07/30/2020 23:00 Picarro G2311-f (SN: CFHADS2043) 0000131 1596150029.60 151.5706 59.9968 33.0000 1.9734 1.9750 398.5668 398.9678 0.0631 -1.0000 -1.0000 0000191 1596150029.70 151.4557 59.9968 33.0000 1.9722 1.9738 398.6857 399.0862 0.0630 -1.0000 -1.0000 0000261 1596150029.80 151.4557 59.9968 33.0000 1.9714 1.9731 398.8516 399.2530 0.0632 -1.0000 -1.0000 0000331 1596150029.90 151.4557 59.9968 33.0000 1.9731 1.9747 398.6893 399.0905 0.0632 -1.0000 -1.0000 0000421 1596150030.00 151.4557 59.9968 33.0000 1.9733 1.9750 398.4246 398.8251 0.0630 -1.0000 -1.0000 0000651 1596150030.10 151.4557 59.9968 33.0000 1.9749 1.9766 398.3836 398.7850 0.0633 -1.0000 -1.0000 0000711 1596150030.20 151.5920 59.9968 33.0000 1.9737 1.9754 398.4965 398.8982 0.0632 -1.0000 -1.0000 0000781 1596150030.30 151.5920 59.9968 33.0000 1.9747 1.9763 398.7541 399.1537 0.0628 -1.0000 -1.0000 0000861 1596150030.40 151.5920 59.9968 33.0000 1.9719 1.9736 398.8813 399.2821 0.0630 -1.0000 -1.0000 0000930 1596150030.50 151.5920 59.9968 33.0000 1.9722 1.9738 398.7901 399.1912 0.0632 -1.0000 -1.0000 0001100 1596150030.60 151.5920 59.9968 33.0000 1.9727 1.9744 398.5426 398.9435 0.0631 -1.0000 -1.0000 0001170 1596150030.70 151.6616 59.9968 33.0000 1.9733 1.9749 398.3862 398.7873 0.0631 -1.0000 -1.0000 0001240 1596150030.80 151.6837 59.9968 33.0000 1.9731 1.9747 398.3801 398.7804 0.0631 -1.0000 -1.0000 0001300 1596150030.90 151.6837 59.9968 33.0000 1.9730 1.9747 398.4508 398.8510 0.0631 -1.0000 -1.0000 0001370 1596150031.00 151.6837 59.9968 33.0000 1.9720 1.9737 398.7325 399.1336 0.0631 -1.0000 -1.0000 0001600 1596150031.10 151.6837 59.9968 33.0000 1.9718 1.9734 398.7992 399.2006 0.0632 -1.0000 -1.0000 0001660 1596150031.20 151.6837 59.9968 33.0000 1.9726 1.9742 398.8438 399.2461 0.0632 -1.0000 -1.0000 0001730 1596150031.30 151.5852 59.9968 33.0000 1.9723 1.9740 398.7224 399.1230 0.0630 -1.0000 -1.0000 0001790 1596150031.40 151.5852 59.9968 33.0000 1.9739 1.9755 398.2602 398.6602 0.0631 -1.0000 -1.0000 0001860 1596150031.50 151.5852 59.9968 33.0000 1.9746 1.9762 398.5266 398.9284 0.0632 -1.0000 -1.0000 0001930 1596150031.60 151.5852 59.9968 33.0000 1.9737 1.9753 398.7666 399.1682 0.0632 -1.0000 -1.0000 0002110 1596150031.70 151.5852 59.9968 33.0000 1.9724 1.9740 398.8792 399.2812 0.0631 -1.0000 -1.0000 0002180 1596150031.80 151.5730 59.9968 32.8261 1.9709 1.9725 398.7151 399.1152 0.0630 -1.0000 -1.0000 0002240 1596150031.90 151.5149 59.9968 32.0000 1.9736 1.9752 398.4058 398.8065 0.0631 -1.0000 -1.0000 0002300 1596150032.00 151.5149 59.9968 32.0000 1.9731 1.9747 398.3053 398.7060 0.0631 -1.0000 -1.0000 0002380 1596150032.10 151.5149 59.9968 32.0000 1.9736 1.9753 398.4214 398.8215 0.0630 -1.0000 -1.0000 0002649 1596150032.20 151.5149 59.9968 32.0000 1.9737 1.9753 398.7016 399.1020 0.0630 -1.0000 -1.0000 0002709 1596150032.30 151.5149 59.9968 32.0000 1.9726 1.9742 398.8682 399.2696 0.0632 -1.0000 -1.0000 0002789 1596150032.40 151.6260 59.9968 32.0000 1.9724 1.9740 398.7549 399.1552 0.0630 -1.0000 -1.0000 0002849 1596150032.50 151.6260 59.9968 32.0000 1.9739 1.9756 398.3121 398.7124 0.0631 -1.0000 -1.0000 0002919 1596150032.60 151.6260 59.9968 32.0000 1.9744 1.9761 398.3594 398.7600 0.0631 -1.0000 -1.0000 0003369 1596150032.70 151.6260 59.9968 32.0000 1.9729 1.9746 398.7916 399.1919 0.0630 -1.0000 -1.0000 0003429 1596150032.80 151.6260 59.9968 32.0000 1.9732 1.9749 398.7693 399.1709 0.0632 -1.0000 -1.0000 0003489 1596150032.90 151.6318 59.9968 32.0000 1.9738 1.9754 398.8111 399.2120 0.0630 -1.0000 -1.0000 0003559 1596150033.00 151.6866 59.9968 32.0000 1.9735 1.9751 398.5902 398.9905 0.0630 -1.0000 -1.0000 0003639 1596150033.10 151.6866 59.9968 32.0000 1.9735 1.9752 398.3994 398.8007 0.0633 -1.0000 -1.0000 0003819 1596150033.20 151.6866 59.9968 32.0000 1.9739 1.9755 398.5296 398.9308 0.0631 -1.0000 -1.0000 0003889 1596150033.30 151.6866 59.9968 32.0000 1.9712 1.9728 398.6318 399.0338 0.0632 -1.0000 -1.0000 0003959 1596150033.40 151.6866 59.9968 32.0000 1.9741 1.9758 398.7232 399.1226 0.0628 -1.0000 -1.0000 0004019 1596150033.50 151.6570 59.9968 32.0000 1.9719 1.9735 398.8854 399.2860 0.0630 -1.0000 -1.0000 0004089 1596150033.60 151.6570 59.9968 32.0000 1.9755 1.9771 398.4945 398.8948 0.0631 -1.0000 -1.0000 0004369 1596150033.70 151.6570 59.9968 32.0000 1.9750 1.9766 398.3974 398.7982 0.0631 -1.0000 -1.0000 0004449 1596150033.80 151.6570 59.9968 32.0000 1.9750 1.9767 398.5515 398.9522 0.0631 -1.0000 -1.0000 0004509 1596150033.90 151.6570 59.9968 32.0000 1.9726 1.9742 398.7655 399.1662 0.0631 -1.0000 -1.0000 0004569 1596150034.00 151.6227 59.9968 32.0000 1.9719 1.9735 398.7089 399.1098 0.0631 -1.0000 -1.0000 0004649 1596150034.10 151.4412 59.9968 32.0000 1.9728 1.9744 398.7920 399.1930 0.0631 -1.0000 -1.0000 0004708 1596150034.20 151.4412 59.9968 32.0000 1.9712 1.9728 397.9569 398.3570 0.0630 -1.0000 -1.0000 0004768 1596150034.30 151.4412 59.9968 32.0000 1.9522 1.9539 393.6833 394.0787 0.0630 -1.0000 -1.0000 0004839 1596150034.40 151.4412 59.9968 32.0000 1.8877 1.8892 378.7727 379.1513 0.0627 -1.0000 -1.0000 0004908 1596150034.50 151.4412 59.9968 32.0000 1.7192 1.7206 346.1274 346.4694 0.0617 -1.0000 -1.0000 0004968 1596150034.60 151.8032 59.9976 32.0000 1.4791 1.4803 300.1504 300.4439 0.0612 -1.0000 -1.0000 0005458 1596150034.70 151.8032 59.9976 32.0000 1.2515 1.2525 255.6212 255.8681 0.0603 -1.0000 -1.0000 0005518 1596150034.80 151.8032 59.9976 32.0000 1.1069 1.1078 226.6729 226.8893 0.0598 -1.0000 -1.0000 0005588 1596150034.90 151.8032 59.9976 32.0000 1.0545 1.0553 214.6495 214.8537 0.0597 -1.0000 -1.0000 0005658 1596150035.00 151.8032 59.9976 32.0000 1.0512 1.0520 213.5762 213.7798 0.0598 -1.0000 -1.0000 0005718 1596150035.10 151.8032 59.9976 32.0000 1.0697 1.0706 215.9423 216.1478 0.0596 -1.0000 -1.0000 0005778 1596150035.20 151.5380 59.9976 32.0000 1.0918 1.0927 220.2688 220.4789 0.0599 -1.0000 -1.0000 0005858 1596150035.30 151.5380 59.9976 32.0000 1.1152 1.1161 224.6665 224.8812 0.0599 -1.0000 -1.0000 0005918 1596150035.40 151.5380 59.9976 32.0000 1.1367 1.1376 228.9271 229.1455 0.0598 -1.0000 -1.0000 0005988 1596150035.50 151.5380 59.9976 32.0000 1.1556 1.1565 232.6291 232.8520 0.0602 -1.0000 -1.0000 0006058 1596150035.60 151.5380 59.9976 32.0000 1.1730 1.1739 236.0258 236.2526 0.0602 -1.0000 -1.0000 0006118 1596150035.70 151.5380 59.9976 32.0000 1.1844 1.1854 238.9100 239.1390 0.0602 -1.0000 -1.0000 0006198 1596150035.80 151.5256 59.9976 32.0000 1.1976 1.1985 241.1893 241.4209 0.0603 -1.0000 -1.0000 0006258 1596150035.90 151.5256 59.9976 32.0000 1.2083 1.2092 243.2203 243.4537 0.0603 -1.0000 -1.0000 0006318 1596150036.00 151.5256 59.9976 32.0000 1.2176 1.2186 244.8583 245.0945 0.0606 -1.0000 -1.0000 0006388 1596150036.10 151.5256 59.9976 32.0000 1.2266 1.2276 246.5032 246.7407 0.0603 -1.0000 -1.0000 0006617 1596150036.20 151.5256 59.9976 32.0000 1.2318 1.2328 248.1182 248.3567 0.0604 -1.0000 -1.0000 0006687 1596150036.30 151.9114 59.9976 32.0000 1.2380 1.2390 249.3369 249.5768 0.0603 -1.0000 -1.0000 0006757 1596150036.40 151.9185 59.9976 32.0000 1.2439 1.2449 250.4931 250.7337 0.0603 -1.0000 -1.0000 0006827 1596150036.50 151.9185 59.9976 32.0000 1.2496 1.2506 251.2608 251.5027 0.0604 -1.0000 -1.0000 0006887 1596150036.60 151.9185 59.9976 32.0000 1.2534 1.2544 251.8913 252.1343 0.0606 -1.0000 -1.0000 0006957 1596150036.70 151.9185 59.9976 32.0000 1.2563 1.2573 252.8801 253.1235 0.0604 -1.0000 -1.0000 0007357 1596150036.80 151.8178 59.9976 32.0000 1.2579 1.2589 253.5067 253.7511 0.0605 -1.0000 -1.0000 0007427 1596150036.90 151.3897 59.9976 32.0000 1.2619 1.2629 253.7053 253.9496 0.0604 -1.0000 -1.0000 0007497 1596150037.00 151.3897 59.9976 32.0000 1.2657 1.2667 254.2280 254.4729 0.0604 -1.0000 -1.0000 0007557 1596150037.10 151.3897 59.9976 32.0000 1.2669 1.2679 254.7475 254.9928 0.0604 -1.0000 -1.0000 0007627 1596150037.20 151.3897 59.9976 32.0000 1.2673 1.2683 255.3116 255.5580 0.0606 -1.0000 -1.0000 0007917 1596150037.30 151.3897 59.9976 32.0000 1.2688 1.2699 255.5519 255.7986 0.0606 -1.0000 -1.0000 0007977 1596150037.40 151.3897 59.9976 32.0000 1.2709 1.2719 255.8431 256.0896 0.0604 -1.0000 -1.0000 0008037 1596150037.50 151.5264 59.9976 32.0000 1.2727 1.2737 255.9485 256.1956 0.0605 -1.0000 -1.0000 0008127 1596150037.60 151.5264 59.9976 32.0000 1.2727 1.2737 256.0442 256.2904 0.0603 -1.0000 -1.0000 0008187 1596150037.70 151.5264 59.9976 32.0000 1.2734 1.2744 256.1891 256.4359 0.0605 -1.0000 -1.0000 0008437 1596150037.80 151.5264 59.9976 32.0000 1.2745 1.2755 256.6415 256.8893 0.0606 -1.0000 -1.0000 0008506 1596150037.90 151.5264 59.9976 32.0000 1.2758 1.2768 256.9812 257.2290 0.0604 -1.0000 -1.0000 0008566 1596150038.00 151.6749 59.9976 32.0000 1.2775 1.2785 256.9652 257.2132 0.0606 -1.0000 -1.0000 0008636 1596150038.10 151.8115 59.9976 32.0000 1.2791 1.2802 256.8675 257.1151 0.0605 -1.0000 -1.0000 0008696 1596150038.20 151.8115 59.9976 32.0000 1.2784 1.2794 257.0708 257.3192 0.0607 -1.0000 -1.0000 0008876 1596150038.30 151.8115 59.9976 32.0000 1.2784 1.2794 257.1871 257.4358 0.0606 -1.0000 -1.0000 0008946 1596150038.40 151.8115 59.9976 32.0000 1.2784 1.2794 257.3465 257.5950 0.0606 -1.0000 -1.0000 0009016 1596150038.50 151.8115 59.9976 32.0000 1.2795 1.2806 257.4205 257.6691 0.0606 -1.0000 -1.0000 0009076 1596150038.60 151.5505 59.9976 32.0000 1.2794 1.2804 257.4809 257.7300 0.0606 -1.0000 -1.0000 0009146 1596150038.70 151.5505 59.9976 32.0000 1.2808 1.2818 257.3250 257.5735 0.0606 -1.0000 -1.0000 0009366 1596150038.80 151.5505 59.9976 32.0000 1.2809 1.2819 257.4869 257.7351 0.0604 -1.0000 -1.0000 0009436 1596150038.90 151.5505 59.9976 32.0000 1.2812 1.2822 257.6527 257.9009 0.0606 -1.0000 -1.0000 0009506 1596150039.00 151.5505 59.9976 32.0000 1.2821 1.2831 257.8456 258.0948 0.0606 -1.0000 -1.0000 0009566 1596150039.10 151.5505 59.9976 32.0000 1.2826 1.2836 257.5509 257.7996 0.0606 -1.0000 -1.0000 0009626 1596150039.20 151.4942 59.9976 32.0000 1.2840 1.2850 257.3337 257.5822 0.0607 -1.0000 -1.0000 0009866 1596150039.30 151.4795 59.9976 32.0000 1.2820 1.2830 257.2634 257.5113 0.0604 -1.0000 -1.0000 0009936 1596150039.40 151.4795 59.9976 32.0000 1.2813 1.2823 257.5104 257.7596 0.0607 -1.0000 -1.0000 0009996 1596150039.50 151.4795 59.9976 32.0000 1.2809 1.2820 257.5801 257.8292 0.0607 -1.0000 -1.0000 0010066 1596150039.60 151.4795 59.9976 32.0000 1.2818 1.2828 257.5161 257.7652 0.0607 -1.0000 -1.0000 0010126 1596150039.70 151.4795 59.9976 32.0000 1.2836 1.2847 257.4675 257.7165 0.0607 -1.0000 -1.0000 0010205 1596150039.80 151.7420 59.9972 32.0000 1.2836 1.2846 257.4985 257.7473 0.0606 -1.0000 -1.0000 0010266 1596150039.90 151.7420 59.9972 32.0000 1.2832 1.2842 257.5806 257.8290 0.0606 -1.0000 -1.0000 0010325 1596150040.00 151.7420 59.9972 32.0000 1.2869 1.2879 259.3148 259.5661 0.0608 -1.0000 -1.0000 0010405 1596150040.10 151.7420 59.9972 32.0000 1.3172 1.3182 265.1533 265.4101 0.0608 -1.0000 -1.0000 0010465 1596150040.20 151.7420 59.9972 32.0000 1.4016 1.4027 281.1521 281.4254 0.0612 -1.0000 -1.0000 0010655 1596150040.30 151.4062 59.9972 32.0000 1.5440 1.5452 309.9775 310.2813 0.0615 -1.0000 -1.0000 0010725 1596150040.40 151.4062 59.9972 32.0000 1.7096 1.7110 342.5269 342.8652 0.0621 -1.0000 -1.0000 0010785 1596150040.50 151.4062 59.9972 32.0000 1.8401 1.8416 368.9929 369.3610 0.0627 -1.0000 -1.0000 0010855 1596150040.60 151.4062 59.9972 32.0000 1.9157 1.9172 384.3714 384.7564 0.0629 -1.0000 -1.0000 0010925 1596150040.70 151.4062 59.9972 32.0000 1.9464 1.9480 391.7145 392.1082 0.0631 -1.0000 -1.0000 0010985 1596150040.80 151.3903 59.9972 32.0000 1.9595 1.9611 394.2815 394.6777 0.0629 -1.0000 -1.0000 0011705 1596150040.90 151.2810 59.9972 32.0000 1.9631 1.9648 395.1170 395.5138 0.0631 -1.0000 -1.0000 0011785 1596150041.00 151.2810 59.9972 32.0000 1.9643 1.9659 395.8850 396.2830 0.0631 -1.0000 -1.0000 0011845 1596150041.10 151.2810 59.9972 32.0000 1.9647 1.9663 396.3889 396.7876 0.0631 -1.0000 -1.0000 0011905 1596150041.20 151.2810 59.9972 32.0000 1.9647 1.9663 396.6374 397.0362 0.0631 -1.0000 -1.0000 0011985 1596150041.30 151.2810 59.9972 32.0000 1.9672 1.9688 396.7415 397.1396 0.0631 -1.0000 -1.0000 0012045 1596150041.40 151.2810 59.9972 32.0000 1.9683 1.9699 397.1017 397.5020 0.0632 -1.0000 -1.0000 0012104 1596150041.50 151.8754 59.9972 32.0000 1.9678 1.9694 397.3117 397.7117 0.0631 -1.0000 -1.0000 0012175 1596150041.60 151.8754 59.9972 32.0000 1.9702 1.9719 397.5267 397.9262 0.0631 -1.0000 -1.0000 0012245 1596150041.70 151.8754 59.9972 32.0000 1.9709 1.9726 397.6119 398.0119 0.0631 -1.0000 -1.0000 0012314 1596150041.80 151.8754 59.9972 32.0000 1.9724 1.9740 397.4267 397.8262 0.0631 -1.0000 -1.0000 0012375 1596150041.90 151.8754 59.9972 32.0000 1.9721 1.9737 397.3693 397.7684 0.0630 -1.0000 -1.0000 0012434 1596150042.00 151.8754 59.9972 32.0000 1.9668 1.9684 397.5289 397.9278 0.0630 -1.0000 -1.0000 0012514 1596150042.10 151.2426 59.9972 32.0000 1.9653 1.9669 397.4614 397.8618 0.0631 -1.0000 -1.0000 0012574 1596150042.20 151.2426 59.9972 32.0000 1.9642 1.9658 397.4546 397.8536 0.0630 -1.0000 -1.0000 0012634 1596150042.30 151.2426 59.9972 32.0000 1.9665 1.9682 397.3980 397.7980 0.0631 -1.0000 -1.0000 0012944 1596150042.40 151.2426 59.9972 32.0000 1.9677 1.9694 397.1618 397.5602 0.0630 -1.0000 -1.0000 0013004 1596150042.50 151.2426 59.9972 32.0000 1.9665 1.9681 397.1648 397.5645 0.0632 -1.0000 -1.0000 0013064 1596150042.60 151.2426 59.9972 32.0000 1.9662 1.9679 397.3754 397.7756 0.0632 -1.0000 -1.0000 0013144 1596150042.70 151.3303 59.9972 32.0000 1.9682 1.9699 397.4459 397.8456 0.0632 -1.0000 -1.0000 0013204 1596150042.80 151.3466 59.9972 32.0000 1.9674 1.9691 397.4882 397.8888 0.0632 -1.0000 -1.0000 0013934 1596150042.90 151.3466 59.9972 32.0000 1.9683 1.9699 397.3331 397.7334 0.0632 -1.0000 -1.0000 0014003 1596150043.00 151.3466 59.9972 32.0000 1.9682 1.9699 397.3942 397.7955 0.0633 -1.0000 -1.0000 0014074 1596150043.10 151.3466 59.9972 32.0000 1.9703 1.9720 397.4691 397.8693 0.0631 -1.0000 -1.0000 0014133 1596150043.20 151.3552 59.9972 32.0000 1.9677 1.9693 397.8503 398.2510 0.0632 -1.0000 -1.0000 0014203 1596150043.30 151.4068 59.9972 32.0000 1.9680 1.9696 397.8421 398.2421 0.0630 -1.0000 -1.0000 0014273 1596150043.40 151.4068 59.9972 32.0000 1.9671 1.9687 397.6600 398.0587 0.0629 -1.0000 -1.0000 0014333 1596150043.50 151.4068 59.9972 32.0000 1.9690 1.9706 397.1733 397.5731 0.0631 -1.0000 -1.0000 0014403 1596150043.60 151.4068 59.9972 32.0000 1.9696 1.9713 397.3942 397.7924 0.0629 -1.0000 -1.0000 0014463 1596150043.70 151.4068 59.9972 32.0000 1.9681 1.9697 397.5331 397.9327 0.0631 -1.0000 -1.0000 0014553 1596150043.80 151.5865 59.9972 32.0000 1.9681 1.9697 397.7977 398.1978 0.0631 -1.0000 -1.0000 0014623 1596150043.90 151.5887 59.9972 32.0000 1.9697 1.9713 397.6016 398.0017 0.0632 -1.0000 -1.0000 0014683 1596150044.00 151.5887 59.9972 32.0000 1.9700 1.9716 397.4898 397.8888 0.0629 -1.0000 -1.0000 0014763 1596150044.10 151.5887 59.9972 32.0000 1.9699 1.9716 397.5052 397.9055 0.0632 -1.0000 -1.0000 0014823 1596150044.20 151.5887 59.9972 32.0000 1.9704 1.9720 397.4140 397.8141 0.0632 -1.0000 -1.0000 0014883 1596150044.30 151.5887 59.9972 32.0000 1.9694 1.9710 397.6300 398.0296 0.0631 -1.0000 -1.0000 0014953 1596150044.40 151.2990 59.9955 32.0000 1.9666 1.9683 397.8885 398.2898 0.0633 -1.0000 -1.0000 0015023 1596150044.50 151.2990 59.9955 32.0000 1.9684 1.9701 398.0169 398.4176 0.0631 -1.0000 -1.0000 0015083 1596150044.60 151.2990 59.9955 32.0000 1.9692 1.9708 397.6072 398.0075 0.0631 -1.0000 -1.0000 0015153 1596150044.70 151.2990 59.9955 32.0000 1.9694 1.9711 397.4111 397.8109 0.0631 -1.0000 -1.0000 0015213 1596150044.80 151.2990 59.9955 32.0000 1.9679 1.9695 397.4632 397.8618 0.0629 -1.0000 -1.0000 0015283 1596150044.90 151.2990 59.9955 32.0000 1.9671 1.9687 397.7209 398.1217 0.0633 -1.0000 -1.0000 0015892 1596150045.00 151.2990 59.9955 32.0000 1.9680 1.9696 397.6651 398.0660 0.0631 -1.0000 -1.0000 0015952 1596150045.10 151.2990 59.9955 32.0000 1.9690 1.9706 397.6228 398.0226 0.0631 -1.0000 -1.0000 0016012 1596150045.20 151.2990 59.9955 32.0000 1.9708 1.9725 397.6198 398.0194 0.0631 -1.0000 -1.0000 0016083 1596150045.30 151.2990 59.9955 32.0000 1.9717 1.9733 397.8078 398.2083 0.0632 -1.0000 -1.0000 0016152 1596150045.40 151.3077 59.9955 32.0000 1.9717 1.9733 398.0015 398.4017 0.0630 -1.0000 -1.0000 0016212 1596150045.50 151.3942 59.9955 32.0000 1.9703 1.9720 398.2615 398.6615 0.0630 -1.0000 -1.0000 0016282 1596150045.60 151.3942 59.9955 32.0000 1.9708 1.9725 398.1803 398.5801 0.0630 -1.0000 -1.0000 0016342 1596150045.70 151.3942 59.9955 32.0000 1.9739 1.9755 397.8506 398.2512 0.0632 -1.0000 -1.0000 0016422 1596150045.80 151.3942 59.9955 32.0000 1.9732 1.9748 398.0011 398.4018 0.0631 -1.0000 -1.0000 0016482 1596150045.90 151.3942 59.9955 32.0000 1.9726 1.9742 398.3615 398.7619 0.0630 -1.0000 -1.0000 0017172 1596150046.00 151.3942 59.9955 32.0000 1.9712 1.9729 398.5015 398.9020 0.0631 -1.0000 -1.0000 0017242 1596150046.10 151.4167 59.9955 32.0000 1.9719 1.9735 398.5314 398.9327 0.0631 -1.0000 -1.0000 0017312 1596150046.20 151.4175 59.9955 32.0000 1.9721 1.9737 398.2990 398.7013 0.0633 -1.0000 -1.0000 0017372 1596150046.30 151.4175 59.9955 32.0000 1.9732 1.9749 398.1444 398.5449 0.0631 -1.0000 -1.0000 0017442 1596150046.40 151.4175 59.9955 32.0000 1.9729 1.9745 398.1532 398.5536 0.0631 -1.0000 -1.0000 0017502 1596150046.50 151.4175 59.9955 32.0000 1.9725 1.9741 398.4428 398.8429 0.0630 -1.0000 -1.0000 0017572 1596150046.60 151.4175 59.9955 32.0000 1.9714 1.9730 398.4132 398.8132 0.0630 -1.0000 -1.0000 0017662 1596150046.70 151.4175 59.9955 32.0000 1.9700 1.9716 398.4938 398.8934 0.0630 -1.0000 -1.0000 0017721 1596150046.80 151.4175 59.9955 32.0000 1.9713 1.9730 398.1545 398.5552 0.0632 -1.0000 -1.0000 0017791 1596150046.90 151.4175 59.9955 32.0000 1.9738 1.9755 397.9740 398.3748 0.0631 -1.0000 -1.0000 0017862 1596150047.00 151.4175 59.9955 32.0000 1.9719 1.9735 397.8688 398.2693 0.0632 -1.0000 -1.0000 0017921 1596150047.10 151.4175 59.9955 32.0000 1.9713 1.9729 398.2114 398.6117 0.0630 -1.0000 -1.0000 0017981 1596150047.20 151.4175 59.9955 32.0000 1.9702 1.9718 398.1662 398.5667 0.0632 -1.0000 -1.0000 0018061 1596150047.30 151.4271 59.9955 32.0000 1.9686 1.9703 398.0780 398.4786 0.0631 -1.0000 -1.0000 0018121 1596150047.40 151.4385 59.9955 32.0000 1.9704 1.9720 398.0708 398.4702 0.0629 -1.0000 -1.0000 0018181 1596150047.50 151.4385 59.9955 32.0000 1.9704 1.9720 397.6688 398.0698 0.0632 -1.0000 -1.0000 0018251 1596150047.60 151.4385 59.9955 32.0000 1.9700 1.9716 397.3138 397.7127 0.0630 -1.0000 -1.0000 0018321 1596150047.70 151.4385 59.9955 32.0000 1.9700 1.9717 397.4762 397.8764 0.0632 -1.0000 -1.0000 0018391 1596150047.80 151.4385 59.9955 32.0000 1.9677 1.9693 397.7364 398.1372 0.0631 -1.0000 -1.0000 0018451 1596150047.90 151.4385 59.9955 32.0000 1.9695 1.9711 397.8840 398.2839 0.0631 -1.0000 -1.0000 0018521 1596150048.00 151.4385 59.9955 32.0000 1.9713 1.9729 397.7425 398.1425 0.0631 -1.0000 -1.0000 0019141 1596150048.10 151.4385 59.9955 32.0000 1.9708 1.9724 397.4656 397.8651 0.0631 -1.0000 -1.0000 0019201 1596150048.20 151.4385 59.9955 32.0000 1.9696 1.9713 397.8313 398.2308 0.0630 -1.0000 -1.0000 0019261 1596150048.30 151.4385 59.9955 32.0000 1.9686 1.9702 398.0713 398.4736 0.0633 -1.0000 -1.0000 0019341 1596150048.40 151.4385 59.9955 32.0000 1.9673 1.9689 397.9301 398.3309 0.0632 -1.0000 -1.0000 0019401 1596150048.50 151.4537 59.9955 32.0000 1.9689 1.9705 397.9353 398.3358 0.0631 -1.0000 -1.0000 0019461 1596150048.60 151.4690 59.9955 32.0000 1.9705 1.9721 397.6484 398.0485 0.0631 -1.0000 -1.0000 0019531 1596150048.70 151.4690 59.9955 32.0000 1.9683 1.9700 397.4529 397.8529 0.0631 -1.0000 -1.0000 0019601 1596150048.80 151.4690 59.9955 32.0000 1.9698 1.9714 397.4309 397.8310 0.0631 -1.0000 -1.0000 0019661 1596150048.90 151.4690 59.9955 32.0000 1.9700 1.9716 397.5820 397.9815 0.0630 -1.0000 -1.0000 0019741 1596150049.00 151.4690 59.9955 32.0000 1.9686 1.9702 398.0283 398.4282 0.0631 -1.0000 -1.0000 0019871 1596150049.10 151.5354 59.9948 32.0000 1.9708 1.9724 398.1200 398.5192 0.0630 -1.0000 -1.0000 0019930 1596150049.20 151.5504 59.9946 32.0000 1.9723 1.9739 397.9226 398.3229 0.0631 -1.0000 -1.0000 0020010 1596150049.30 151.5504 59.9946 32.0000 1.9705 1.9721 397.9785 398.3784 0.0630 -1.0000 -1.0000 0020070 1596150049.40 151.5504 59.9946 32.0000 1.9699 1.9716 398.2788 398.6794 0.0631 -1.0000 -1.0000 0020130 1596150049.50 151.5504 59.9946 32.0000 1.9707 1.9723 398.5074 398.9083 0.0631 -1.0000 -1.0000 0020380 1596150049.60 151.5504 59.9946 32.0000 1.9713 1.9730 398.5343 398.9364 0.0633 -1.0000 -1.0000 0020440 1596150049.70 151.5504 59.9946 32.0000 1.9730 1.9746 398.4126 398.8138 0.0631 -1.0000 -1.0000 0020510 1596150049.80 151.5504 59.9946 32.0000 1.9731 1.9748 398.2543 398.6543 0.0630 -1.0000 -1.0000 0020580 1596150049.90 151.5504 59.9946 32.0000 1.9736 1.9752 398.2228 398.6233 0.0631 -1.0000 -1.0000 0020640 1596150050.00 151.5504 59.9946 32.0000 1.9729 1.9745 398.2182 398.6192 0.0632 -1.0000 -1.0000 0020710 1596150050.10 151.5504 59.9946 32.0000 1.9711 1.9727 398.4938 398.8953 0.0631 -1.0000 -1.0000 0020890 1596150050.20 151.5504 59.9946 32.0000 1.9714 1.9730 398.2908 398.6914 0.0632 -1.0000 -1.0000 0020960 1596150050.30 151.4974 59.9946 32.0000 1.9726 1.9742 398.1977 398.5995 0.0632 -1.0000 -1.0000 0021030 1596150050.40 151.4528 59.9946 32.0000 1.9715 1.9731 398.0480 398.4485 0.0631 -1.0000 -1.0000 0021100 1596150050.50 151.4528 59.9946 32.0000 1.9706 1.9722 398.3250 398.7254 0.0631 -1.0000 -1.0000 0021160 1596150050.60 151.4528 59.9946 32.0000 1.9690 1.9707 398.5149 398.9167 0.0633 -1.0000 -1.0000 0021400 1596150050.70 151.4528 59.9946 32.0000 1.9705 1.9721 398.5528 398.9530 0.0630 -1.0000 -1.0000 0021460 1596150050.80 151.4528 59.9946 32.0000 1.9704 1.9720 398.4630 398.8641 0.0632 -1.0000 -1.0000 0021520 1596150050.90 151.4528 59.9946 32.0000 1.9734 1.9751 397.9884 398.3893 0.0632 -1.0000 -1.0000 0021590 1596150051.00 151.3694 59.9946 32.0000 1.9727 1.9743 398.1530 398.5538 0.0632 -1.0000 -1.0000 0021660 1596150051.10 151.3694 59.9946 32.0000 1.9730 1.9746 398.2752 398.6758 0.0630 -1.0000 -1.0000 0021870 1596150051.20 151.3694 59.9946 32.0000 1.9717 1.9733 398.4091 398.8103 0.0633 -1.0000 -1.0000 0021940 1596150051.30 151.3694 59.9946 32.0000 1.9714 1.9731 398.3436 398.7451 0.0632 -1.0000 -1.0000 0022000 1596150051.40 151.3694 59.9946 32.0000 1.9705 1.9722 398.0475 398.4487 0.0633 -1.0000 -1.0000 0022070 1596150051.50 151.4344 59.9946 32.0000 1.9695 1.9711 398.0609 398.4596 0.0628 -1.0000 -1.0000 0022140 1596150051.60 151.4344 59.9946 32.0000 1.9709 1.9725 398.3364 398.7365 0.0630 -1.0000 -1.0000 0022389 1596150051.70 151.4344 59.9946 32.0000 1.9693 1.9709 398.2325 398.6328 0.0631 -1.0000 -1.0000 0022509 1596150051.80 151.4344 59.9946 32.0000 1.9700 1.9716 398.3879 398.7880 0.0631 -1.0000 -1.0000 0022570 1596150051.90 151.4344 59.9946 32.0000 1.9721 1.9738 398.2348 398.6356 0.0631 -1.0000 -1.0000 0022640 1596150052.00 151.5365 59.9946 32.0000 1.9716 1.9733 398.1510 398.5513 0.0631 -1.0000 -1.0000 0022710 1596150052.10 151.7498 59.9946 32.0000 1.9723 1.9739 398.0126 398.4125 0.0630 -1.0000 -1.0000 0022770 1596150052.20 151.7498 59.9946 32.0000 1.9714 1.9730 398.1128 398.5133 0.0632 -1.0000 -1.0000 0022830 1596150052.30 151.7498 59.9946 32.0000 1.9711 1.9727 398.4068 398.8075 0.0631 -1.0000 -1.0000 0022909 1596150052.40 151.7498 59.9946 32.0000 1.9722 1.9738 398.5751 398.9769 0.0633 -1.0000 -1.0000 0022970 1596150052.50 151.7498 59.9946 32.0000 1.9713 1.9730 398.4502 398.8509 0.0631 -1.0000 -1.0000 0023029 1596150052.60 151.4615 59.9946 32.0000 1.9725 1.9742 398.3787 398.7793 0.0631 -1.0000 -1.0000 0023139 1596150052.70 151.4615 59.9946 32.0000 1.9731 1.9747 398.1622 398.5621 0.0630 -1.0000 -1.0000 0023199 1596150052.80 151.4615 59.9946 32.0000 1.9734 1.9750 398.0126 398.4128 0.0631 -1.0000 -1.0000 0023259 1596150052.90 151.4615 59.9946 32.0000 1.9734 1.9750 398.3819 398.7831 0.0632 -1.0000 -1.0000 0023329 1596150053.00 151.4615 59.9946 32.0000 1.9708 1.9725 398.4734 398.8746 0.0632 -1.0000 -1.0000 0023399 1596150053.10 151.3591 59.9946 32.0000 1.9713 1.9729 398.4250 398.8266 0.0632 -1.0000 -1.0000 0023659 1596150053.20 151.2970 59.9946 32.0000 1.9730 1.9746 398.2254 398.6263 0.0631 -1.0000 -1.0000 0023729 1596150053.30 151.2970 59.9946 32.0000 1.9723 1.9739 398.2407 398.6409 0.0630 -1.0000 -1.0000 0023799 1596150053.40 151.2970 59.9946 32.0000 1.9700 1.9717 398.4572 398.8570 0.0630 -1.0000 -1.0000 0023869 1596150053.50 151.2970 59.9946 32.0000 1.9694 1.9710 398.4922 398.8922 0.0630 -1.0000 -1.0000 0023939 1596150053.60 151.2970 59.9946 32.0000 1.9716 1.9732 398.3464 398.7473 0.0632 -1.0000 -1.0000 0023999 1596150053.70 151.3820 59.9946 32.0000 1.9732 1.9748 398.0490 398.4490 0.0631 -1.0000 -1.0000 0024079 1596150053.80 151.6396 59.9946 32.0000 1.9731 1.9748 398.0687 398.4688 0.0630 -1.0000 -1.0000 0024139 1596150053.90 151.6396 59.9946 32.0000 1.9727 1.9743 398.4004 398.8007 0.0630 -1.0000 -1.0000 0024199 1596150054.00 151.6396 59.9946 32.0000 1.9741 1.9758 398.5264 398.9262 0.0630 -1.0000 -1.0000 0024269 1596150054.10 151.6396 59.9946 32.0000 1.9720 1.9736 398.4915 398.8928 0.0632 -1.0000 -1.0000 0024879 1596150054.20 151.6396 59.9946 32.0000 1.9726 1.9742 398.3963 398.7971 0.0631 -1.0000 -1.0000 0024938 1596150054.30 151.5471 59.9946 32.0000 1.9735 1.9751 398.2437 398.6447 0.0632 -1.0000 -1.0000 0025018 1596150054.40 151.3893 59.9946 32.0000 1.9724 1.9741 398.0203 398.4203 0.0630 -1.0000 -1.0000 0025088 1596150054.50 151.3893 59.9946 32.0000 1.9713 1.9729 398.1401 398.5405 0.0632 -1.0000 -1.0000 0025148 1596150054.60 151.3893 59.9946 32.0000 1.9693 1.9709 398.2384 398.6394 0.0631 -1.0000 -1.0000 0025218 1596150054.70 151.3893 59.9946 32.0000 1.9715 1.9731 398.3312 398.7315 0.0630 -1.0000 -1.0000 0025288 1596150054.80 151.3893 59.9946 32.0000 1.9718 1.9734 398.2189 398.6194 0.0632 -1.0000 -1.0000 0025348 1596150054.90 151.3738 59.9940 32.0000 1.9726 1.9742 398.1620 398.5645 0.0634 -1.0000 -1.0000 0025418 1596150055.00 151.3738 59.9940 32.0000 1.9750 1.9767 398.0519 398.4525 0.0631 -1.0000 -1.0000 0025478 1596150055.10 151.3738 59.9940 32.0000 1.9737 1.9753 398.3390 398.7397 0.0632 -1.0000 -1.0000 0025618 1596150055.20 151.3738 59.9940 32.0000 1.9708 1.9724 398.6262 399.0281 0.0632 -1.0000 -1.0000 0025698 1596150055.30 151.3738 59.9940 32.0000 1.9697 1.9713 398.5342 398.9348 0.0631 -1.0000 -1.0000 0025758 1596150055.40 151.3738 59.9940 32.0000 1.9699 1.9715 398.3975 398.7994 0.0632 -1.0000 -1.0000 0025828 1596150055.50 151.5237 59.9940 32.0000 1.9724 1.9740 398.2008 398.5999 0.0628 -1.0000 -1.0000 0025898 1596150055.60 151.5237 59.9940 32.0000 1.9738 1.9754 398.1282 398.5275 0.0630 -1.0000 -1.0000 0026148 1596150055.70 151.5237 59.9940 32.0000 1.9728 1.9744 398.1996 398.6005 0.0632 -1.0000 -1.0000 0026218 1596150055.80 151.5237 59.9940 32.0000 1.9697 1.9714 398.6072 399.0084 0.0631 -1.0000 -1.0000 0026278 1596150055.90 151.5237 59.9940 32.0000 1.9712 1.9728 398.6193 399.0201 0.0631 -1.0000 -1.0000 0026338 1596150056.00 151.4301 59.9940 32.0000 1.9723 1.9739 398.5319 398.9319 0.0631 -1.0000 -1.0000 0026408 1596150056.10 151.4301 59.9940 32.0000 1.9735 1.9752 398.3425 398.7440 0.0632 -1.0000 -1.0000 0026478 1596150056.20 151.4301 59.9940 32.0000 1.9727 1.9744 398.1243 398.5247 0.0631 -1.0000 -1.0000 0026637 1596150056.30 151.4301 59.9940 32.0000 1.9719 1.9735 398.4154 398.8162 0.0630 -1.0000 -1.0000 0026707 1596150056.40 151.4301 59.9940 32.0000 1.9711 1.9727 398.4651 398.8651 0.0631 -1.0000 -1.0000 0026767 1596150056.50 151.4301 59.9940 32.0000 1.9709 1.9726 398.4778 398.8801 0.0632 -1.0000 -1.0000 0026827 1596150056.60 151.4627 59.9940 32.0000 1.9709 1.9725 398.1126 398.5120 0.0630 -1.0000 -1.0000 0026907 1596150056.70 151.4627 59.9940 32.0000 1.9717 1.9734 398.3066 398.7059 0.0629 -1.0000 -1.0000 0027087 1596150056.80 151.4627 59.9940 32.0000 1.9711 1.9727 398.3975 398.7972 0.0629 -1.0000 -1.0000 0027147 1596150056.90 151.4627 59.9940 32.0000 1.9713 1.9729 398.4784 398.8782 0.0630 -1.0000 -1.0000 0027227 1596150057.00 151.4627 59.9940 32.0000 1.9726 1.9742 398.4219 398.8223 0.0631 -1.0000 -1.0000 0027287 1596150057.10 151.5017 59.9940 32.0000 1.9728 1.9744 398.2316 398.6323 0.0631 -1.0000 -1.0000 0027347 1596150057.20 151.5154 59.9940 32.0000 1.9743 1.9760 398.1534 398.5530 0.0630 -1.0000 -1.0000 0027917 1596150057.30 151.5154 59.9940 32.0000 1.9733 1.9749 398.1578 398.5581 0.0631 -1.0000 -1.0000 0027977 1596150057.40 151.5154 59.9940 32.0000 1.9717 1.9733 398.5064 398.9073 0.0630 -1.0000 -1.0000 0028047 1596150057.50 151.5154 59.9940 32.0000 1.9720 1.9737 398.5529 398.9535 0.0631 -1.0000 -1.0000 0028117 1596150057.60 151.5154 59.9940 32.0000 1.9725 1.9742 398.7089 399.1096 0.0631 -1.0000 -1.0000 0028177 1596150057.70 151.4882 59.9940 32.0000 1.9753 1.9770 398.3431 398.7443 0.0631 -1.0000 -1.0000 0028367 1596150057.80 151.4882 59.9940 32.0000 1.9722 1.9739 398.2414 398.6421 0.0631 -1.0000 -1.0000 0028426 1596150057.90 151.4882 59.9940 32.0000 1.9725 1.9742 398.1648 398.5654 0.0631 -1.0000 -1.0000 0028486 1596150058.00 151.4882 59.9940 32.0000 1.9726 1.9742 398.5765 398.9763 0.0628 -1.0000 -1.0000 0028567 1596150058.10 151.4882 59.9940 32.0000 1.9718 1.9734 398.6628 399.0643 0.0631 -1.0000 -1.0000 0028626 1596150058.20 151.3751 59.9940 32.0000 1.9724 1.9740 398.7352 399.1364 0.0632 -1.0000 -1.0000 0028696 1596150058.30 151.3751 59.9940 32.0000 1.9723 1.9739 398.7431 399.1453 0.0632 -1.0000 -1.0000 0028766 1596150058.40 151.3751 59.9940 32.0000 1.9734 1.9750 398.2585 398.6593 0.0631 -1.0000 -1.0000 0028836 1596150058.50 151.3751 59.9940 32.0000 1.9730 1.9747 398.2200 398.6211 0.0632 -1.0000 -1.0000 0028896 1596150058.60 151.3751 59.9940 32.0000 1.9731 1.9747 398.1869 398.5872 0.0631 -1.0000 -1.0000 0028966 1596150058.70 151.3447 59.9940 32.0000 1.9727 1.9743 398.4417 398.8429 0.0632 -1.0000 -1.0000 0029166 1596150058.80 151.2928 59.9940 32.0000 1.9710 1.9726 398.4803 398.8813 0.0631 -1.0000 -1.0000 0029226 1596150058.90 151.2928 59.9940 32.0000 1.9715 1.9731 398.3580 398.7586 0.0631 -1.0000 -1.0000 0029296 1596150059.00 151.2928 59.9940 32.0000 1.9716 1.9732 398.1172 398.5175 0.0630 -1.0000 -1.0000 0029366 1596150059.10 151.2928 59.9940 32.0000 1.9718 1.9734 398.1339 398.5340 0.0631 -1.0000 -1.0000 0029426 1596150059.20 151.2928 59.9940 32.0000 1.9724 1.9740 398.3650 398.7661 0.0633 -1.0000 -1.0000 0029616 1596150059.30 151.5664 59.9940 32.0000 1.9720 1.9736 398.5395 398.9408 0.0631 -1.0000 -1.0000 0029676 1596150059.40 151.5664 59.9940 32.0000 1.9720 1.9736 398.7604 399.1614 0.0631 -1.0000 -1.0000 0029736 1596150059.50 151.5664 59.9940 32.0000 1.9717 1.9733 398.3471 398.7482 0.0632 -1.0000 -1.0000 0029826 1596150059.60 151.5664 59.9940 32.0000 1.9735 1.9751 398.3253 398.7258 0.0631 -1.0000 -1.0000 0029886 1596150059.70 151.5664 59.9940 32.0000 1.9729 1.9745 398.5039 398.9045 0.0630 -1.0000 -1.0000 0030106 1596150059.80 151.5664 59.9940 32.0000 1.9701 1.9717 398.5412 398.9422 0.0632 -1.0000 -1.0000 0030166 1596150059.90 151.3155 59.9977 32.0000 1.9718 1.9735 398.4285 398.8291 0.0630 -1.0000 -1.0000 0030226 1596150060.00 151.3155 59.9977 32.0000 1.9726 1.9742 398.3073 398.7080 0.0631 -1.0000 -1.0000 0030296 1596150060.10 151.3155 59.9977 32.0000 1.9720 1.9736 398.2231 398.6234 0.0631 -1.0000 -1.0000 0030365 1596150060.20 151.3155 59.9977 32.0000 1.9722 1.9739 398.1556 398.5557 0.0631 -1.0000 -1.0000 0030425 1596150060.30 151.3155 59.9977 32.0000 1.9723 1.9739 398.4993 398.9001 0.0631 -1.0000 -1.0000 0030875 1596150060.40 151.2949 59.9977 32.0000 1.9725 1.9742 398.4941 398.8958 0.0632 -1.0000 -1.0000 0030935 1596150060.50 151.2675 59.9977 32.0000 1.9725 1.9741 398.6310 399.0318 0.0631 -1.0000 -1.0000 0031005 1596150060.60 151.2675 59.9977 32.0000 1.9730 1.9747 398.4250 398.8259 0.0631 -1.0000 -1.0000 0031105 1596150060.70 151.2675 59.9977 32.0000 1.9714 1.9730 398.2314 398.6322 0.0631 -1.0000 -1.0000 0031165 1596150060.80 151.2675 59.9977 32.0000 1.9722 1.9738 398.0834 398.4833 0.0631 -1.0000 -1.0000 0031235 1596150060.90 151.2675 59.9977 32.0000 1.9713 1.9729 398.3280 398.7279 0.0629 -1.0000 -1.0000 0031305 1596150061.00 151.6513 59.9977 32.0000 1.9702 1.9718 398.5245 398.9252 0.0631 -1.0000 -1.0000 0031365 1596150061.10 151.6513 59.9977 32.0000 1.9723 1.9740 398.6207 399.0213 0.0630 -1.0000 -1.0000 0031425 1596150061.20 151.6513 59.9977 32.0000 1.9724 1.9740 398.1872 398.5869 0.0630 -1.0000 -1.0000 0031505 1596150061.30 151.6513 59.9977 32.0000 1.9739 1.9755 398.0597 398.4603 0.0631 -1.0000 -1.0000 0031635 1596150061.40 151.6513 59.9977 32.0000 1.9720 1.9737 398.2432 398.6440 0.0631 -1.0000 -1.0000 0031705 1596150061.50 151.6646 59.9977 32.0000 1.9712 1.9729 398.4438 398.8448 0.0631 -1.0000 -1.0000 0031775 1596150061.60 151.7849 59.9977 32.0000 1.9711 1.9728 398.6361 399.0372 0.0631 -1.0000 -1.0000 0031835 1596150061.70 151.7849 59.9977 32.0000 1.9724 1.9740 398.5839 398.9842 0.0630 -1.0000 -1.0000 0031905 1596150061.80 151.7849 59.9977 32.0000 1.9745 1.9761 398.6111 399.0120 0.0631 -1.0000 -1.0000 0032185 1596150061.90 151.7849 59.9977 32.0000 1.9732 1.9748 398.2971 398.6982 0.0632 -1.0000 -1.0000 0032255 1596150062.00 151.7849 59.9977 32.0000 1.9714 1.9730 398.5837 398.9847 0.0631 -1.0000 -1.0000 0032325 1596150062.10 151.4648 59.9977 32.0000 1.9713 1.9729 398.3842 398.7844 0.0630 -1.0000 -1.0000 0032385 1596150062.20 151.4648 59.9977 32.0000 1.9722 1.9739 398.4078 398.8079 0.0630 -1.0000 -1.0000 0032445 1596150062.30 151.4648 59.9977 32.0000 1.9722 1.9738 398.0785 398.4776 0.0629 -1.0000 -1.0000 0032694 1596150062.40 151.4648 59.9977 32.0000 1.9717 1.9733 398.1519 398.5520 0.0630 -1.0000 -1.0000 0032754 1596150062.50 151.4648 59.9977 32.0000 1.9698 1.9714 398.2886 398.6892 0.0631 -1.0000 -1.0000 0032824 1596150062.60 151.4606 59.9977 32.0000 1.9707 1.9723 398.3154 398.7159 0.0631 -1.0000 -1.0000 0032894 1596150062.70 151.4332 59.9977 32.0000 1.9714 1.9731 398.3491 398.7500 0.0631 -1.0000 -1.0000 0032955 1596150062.80 151.4332 59.9977 32.0000 1.9730 1.9746 398.2387 398.6391 0.0631 -1.0000 -1.0000 0033194 1596150062.90 151.4332 59.9977 32.0000 1.9717 1.9733 398.0439 398.4443 0.0630 -1.0000 -1.0000 0033264 1596150063.00 151.4332 59.9977 32.0000 1.9704 1.9721 398.0278 398.4273 0.0630 -1.0000 -1.0000 0033324 1596150063.10 151.4332 59.9977 32.0000 1.9718 1.9734 398.3898 398.7910 0.0632 -1.0000 -1.0000 0033384 1596150063.20 151.4828 59.9977 32.0000 1.9723 1.9739 398.5430 398.9440 0.0631 -1.0000 -1.0000 0033464 1596150063.30 151.4828 59.9977 32.0000 1.9725 1.9742 398.5006 398.9004 0.0629 -1.0000 -1.0000 0033944 1596150063.40 151.4828 59.9977 32.0000 1.9710 1.9726 398.3104 398.7100 0.0630 -1.0000 -1.0000 0034004 1596150063.50 151.4828 59.9977 32.0000 1.9711 1.9727 398.1240 398.5253 0.0632 -1.0000 -1.0000 0034084 1596150063.60 151.4828 59.9977 32.0000 1.9717 1.9733 398.3754 398.7753 0.0629 -1.0000 -1.0000 0034144 1596150063.70 151.4844 59.9977 32.0000 1.9712 1.9728 398.5083 398.9087 0.0630 -1.0000 -1.0000 0034214 1596150063.80 151.4869 59.9977 32.0000 1.9725 1.9741 398.6420 399.0427 0.0631 -1.0000 -1.0000 0034274 1596150063.90 151.4869 59.9977 32.0000 1.9730 1.9746 398.4361 398.8357 0.0629 -1.0000 -1.0000 0034434 1596150064.00 151.4869 59.9977 32.0000 1.9737 1.9753 398.3461 398.7468 0.0630 -1.0000 -1.0000 0034504 1596150064.10 151.4869 59.9977 32.0000 1.9735 1.9751 398.2696 398.6693 0.0630 -1.0000 -1.0000 0034564 1596150064.20 151.4869 59.9977 32.0000 1.9724 1.9740 398.5281 398.9291 0.0632 -1.0000 -1.0000 0034633 1596150064.30 151.4547 59.9977 32.0000 1.9708 1.9724 398.6852 399.0870 0.0632 -1.0000 -1.0000 0034703 1596150064.40 151.4547 59.9977 32.0000 1.9722 1.9738 398.6345 399.0351 0.0630 -1.0000 -1.0000 0034933 1596150064.50 151.4547 59.9977 32.0000 1.9733 1.9749 398.5010 398.9019 0.0631 -1.0000 -1.0000 0034993 1596150064.60 151.4547 59.9977 32.0000 1.9752 1.9768 398.2334 398.6339 0.0631 -1.0000 -1.0000 0035063 1596150064.70 151.4547 59.9977 32.0000 1.9734 1.9751 398.4029 398.8039 0.0632 -1.0000 -1.0000 0035123 1596150064.80 151.6383 59.9970 32.0000 1.9726 1.9742 398.4515 398.8519 0.0631 -1.0000 -1.0000 0035193 1596150064.90 151.6864 59.9968 32.0000 1.9720 1.9737 398.7422 399.1426 0.0629 -1.0000 -1.0000 0035473 1596150065.00 151.6864 59.9968 32.0000 1.9732 1.9749 398.6145 399.0146 0.0630 -1.0000 -1.0000 0035533 1596150065.10 151.6864 59.9968 32.0000 1.9742 1.9759 398.2821 398.6824 0.0630 -1.0000 -1.0000 0035603 1596150065.20 151.6864 59.9968 32.0000 1.9727 1.9743 398.4134 398.8124 0.0627 -1.0000 -1.0000 0035673 1596150065.30 151.6864 59.9968 32.0000 1.9730 1.9746 398.7596 399.1600 0.0630 -1.0000 -1.0000 0035733 1596150065.40 151.5081 59.9968 32.0000 1.9745 1.9761 398.5387 398.9385 0.0630 -1.0000 -1.0000 0035793 1596150065.50 151.4048 59.9968 32.0000 1.9733 1.9749 398.1851 398.5857 0.0631 -1.0000 -1.0000 0035873 1596150065.60 151.4048 59.9968 32.0000 1.9733 1.9750 398.2827 398.6840 0.0631 -1.0000 -1.0000 0035933 1596150065.70 151.4048 59.9968 32.0000 1.9717 1.9733 398.4637 398.8632 0.0629 -1.0000 -1.0000 0036003 1596150065.80 151.4048 59.9968 32.0000 1.9720 1.9736 398.4761 398.8758 0.0630 -1.0000 -1.0000 0036073 1596150065.90 151.4048 59.9968 32.0000 1.9716 1.9732 398.4952 398.8957 0.0630 -1.0000 -1.0000 0036133 1596150066.00 151.3339 59.9968 32.0000 1.9727 1.9743 398.6317 399.0321 0.0630 -1.0000 -1.0000 0036203 1596150066.10 151.3339 59.9968 32.0000 1.9733 1.9749 398.6443 399.0444 0.0630 -1.0000 -1.0000 0036273 1596150066.20 151.3339 59.9968 32.0000 1.9737 1.9753 398.3667 398.7677 0.0632 -1.0000 -1.0000 0036333 1596150066.30 151.3339 59.9968 32.0000 1.9728 1.9745 398.2272 398.6269 0.0630 -1.0000 -1.0000 0036402 1596150066.40 151.3339 59.9968 32.0000 1.9706 1.9723 398.6948 399.0962 0.0631 -1.0000 -1.0000 0036932 1596150066.50 151.6159 59.9968 32.0000 1.9725 1.9742 398.6130 399.0143 0.0632 -1.0000 -1.0000 0036992 1596150066.60 151.6159 59.9968 32.0000 1.9720 1.9737 398.6675 399.0677 0.0630 -1.0000 -1.0000 0037062 1596150066.70 151.6159 59.9968 32.0000 1.9742 1.9759 398.4133 398.8144 0.0632 -1.0000 -1.0000 0037132 1596150066.80 151.6159 59.9968 32.0000 1.9749 1.9765 398.2723 398.6737 0.0632 -1.0000 -1.0000 0037192 1596150066.90 151.6159 59.9968 32.0000 1.9741 1.9757 398.4586 398.8576 0.0628 -1.0000 -1.0000 0037432 1596150067.00 151.5702 59.9968 32.0000 1.9718 1.9735 398.4974 398.8966 0.0628 -1.0000 -1.0000 0037492 1596150067.10 151.3925 59.9968 32.0000 1.9706 1.9722 398.8459 399.2454 0.0629 -1.0000 -1.0000 0037552 1596150067.20 151.3925 59.9968 32.0000 1.9711 1.9727 398.5769 398.9775 0.0630 -1.0000 -1.0000 0037632 1596150067.30 151.3925 59.9968 32.0000 1.9725 1.9741 398.4212 398.8214 0.0630 -1.0000 -1.0000 0037722 1596150067.40 151.3925 59.9968 32.0000 1.9717 1.9734 398.3497 398.7508 0.0631 -1.0000 -1.0000 0037782 1596150067.50 151.3925 59.9968 32.0000 1.9704 1.9720 398.2732 398.6734 0.0630 -1.0000 -1.0000 0037912 1596150067.60 151.4157 59.9968 32.0000 1.9702 1.9718 398.5131 398.9134 0.0631 -1.0000 -1.0000 0037982 1596150067.70 151.4157 59.9968 32.0000 1.9702 1.9718 398.6497 399.0516 0.0632 -1.0000 -1.0000 0038052 1596150067.80 151.4157 59.9968 32.0000 1.9714 1.9730 398.5655 398.9665 0.0632 -1.0000 -1.0000 0038122 1596150067.90 151.4157 59.9968 32.0000 1.9722 1.9738 398.2637 398.6642 0.0631 -1.0000 -1.0000 0038182 1596150068.00 151.4157 59.9968 32.0000 1.9735 1.9751 398.2584 398.6586 0.0631 -1.0000 -1.0000 0038621 1596150068.10 151.4157 59.9968 32.0000 1.9723 1.9740 398.3263 398.7264 0.0630 -1.0000 -1.0000 0038682 1596150068.20 151.4781 59.9968 32.0000 1.9718 1.9734 398.6699 399.0701 0.0630 -1.0000 -1.0000 0038742 1596150068.30 151.4781 59.9968 32.0000 1.9714 1.9731 398.6644 399.0651 0.0631 -1.0000 -1.0000 0038811 1596150068.40 151.4781 59.9968 32.0000 1.9710 1.9726 398.4590 398.8593 0.0630 -1.0000 -1.0000 0038921 1596150068.50 151.4781 59.9968 32.0000 1.9718 1.9735 398.3150 398.7149 0.0630 -1.0000 -1.0000 0039141 1596150068.60 151.4781 59.9968 32.0000 1.9729 1.9745 398.3260 398.7266 0.0631 -1.0000 -1.0000 0039221 1596150068.70 151.4781 59.9968 32.0000 1.9709 1.9725 398.4097 398.8101 0.0630 -1.0000 -1.0000 0039281 1596150068.80 151.5485 59.9968 32.0000 1.9699 1.9715 398.5470 398.9460 0.0628 -1.0000 -1.0000 0039341 1596150068.90 151.5873 59.9968 32.0000 1.9725 1.9741 398.4994 398.8991 0.0630 -1.0000 -1.0000 0039421 1596150069.00 151.5873 59.9968 32.0000 1.9718 1.9734 398.4419 398.8425 0.0631 -1.0000 -1.0000 0039481 1596150069.10 151.5873 59.9968 32.0000 1.9703 1.9719 398.3067 398.7060 0.0629 -1.0000 -1.0000 0039541 1596150069.20 151.5873 59.9968 32.0000 1.9714 1.9730 398.2143 398.6144 0.0630 -1.0000 -1.0000 0039621 1596150069.30 151.5873 59.9968 32.0000 1.9709 1.9725 398.0116 398.4118 0.0631 -1.0000 -1.0000 0039681 1596150069.40 151.3485 59.9968 32.0000 1.9720 1.9736 398.1413 398.5412 0.0630 -1.0000 -1.0000 0039741 1596150069.50 151.3485 59.9968 32.0000 1.9705 1.9721 398.1955 398.5958 0.0631 -1.0000 -1.0000 0039931 1596150069.60 151.3485 59.9968 32.0000 1.9698 1.9714 398.3257 398.7263 0.0631 -1.0000 -1.0000 0040001 1596150069.70 151.3485 59.9968 32.0000 1.9713 1.9729 398.4240 398.8237 0.0629 -1.0000 -1.0000 0040071 1596150069.80 151.3485 59.9968 32.0000 1.9721 1.9737 398.2103 398.6102 0.0631 -1.0000 -1.0000 0040131 1596150069.90 151.3485 59.9968 32.0000 1.9727 1.9743 398.1569 398.5577 0.0631 -1.0000 -1.0000 0040191 1596150070.00 151.3905 59.9967 32.0000 1.9716 1.9732 398.3844 398.7841 0.0630 -1.0000 -1.0000 0040430 1596150070.10 151.4197 59.9967 32.0000 1.9706 1.9723 398.4371 398.8374 0.0630 -1.0000 -1.0000 0040490 1596150070.20 151.4197 59.9967 32.0000 1.9698 1.9715 398.5232 398.9246 0.0631 -1.0000 -1.0000 0040561 1596150070.30 151.4197 59.9967 32.0000 1.9691 1.9707 398.4587 398.8582 0.0630 -1.0000 -1.0000 0040630 1596150070.40 151.4197 59.9967 32.0000 1.9717 1.9733 398.2435 398.6431 0.0629 -1.0000 -1.0000 0040690 1596150070.50 151.4197 59.9967 32.0000 1.9721 1.9738 398.1703 398.5700 0.0630 -1.0000 -1.0000 0041530 1596150070.60 151.4197 59.9967 32.0000 1.9725 1.9741 398.0086 398.4089 0.0631 -1.0000 -1.0000 0041600 1596150070.70 151.5450 59.9967 32.0000 1.9734 1.9751 398.2547 398.6547 0.0630 -1.0000 -1.0000 0041670 1596150070.80 151.5450 59.9967 32.0000 1.9714 1.9730 398.5872 398.9870 0.0630 -1.0000 -1.0000 0041730 1596150070.90 151.5450 59.9967 32.0000 1.9719 1.9735 398.6664 399.0671 0.0631 -1.0000 -1.0000 0041800 1596150071.00 151.5450 59.9967 32.0000 1.9733 1.9749 398.2380 398.6371 0.0630 -1.0000 -1.0000 0041860 1596150071.10 151.5450 59.9967 32.0000 1.9720 1.9737 398.1349 398.5350 0.0630 -1.0000 -1.0000 0041930 1596150071.20 151.5209 59.9967 32.0000 1.9718 1.9735 398.2617 398.6619 0.0631 -1.0000 -1.0000 0042000 1596150071.30 151.4914 59.9967 32.0000 1.9730 1.9747 398.3877 398.7890 0.0631 -1.0000 -1.0000 0042060 1596150071.40 151.4914 59.9967 32.0000 1.9713 1.9729 398.7084 399.1081 0.0629 -1.0000 -1.0000 0042120 1596150071.50 151.4914 59.9967 32.0000 1.9712 1.9728 398.5874 398.9886 0.0632 -1.0000 -1.0000 0042199 1596150071.60 151.4914 59.9967 32.0000 1.9734 1.9750 398.4674 398.8679 0.0630 -1.0000 -1.0000 0042260 1596150071.70 151.4914 59.9967 32.0000 1.9736 1.9752 398.2602 398.6605 0.0631 -1.0000 -1.0000 0042329 1596150071.80 151.4914 59.9967 32.0000 1.9735 1.9751 398.3301 398.7304 0.0630 -1.0000 -1.0000 0042399 1596150071.90 151.5110 59.9967 32.0000 1.9712 1.9728 398.7031 399.1038 0.0632 -1.0000 -1.0000 0042459 1596150072.00 151.5110 59.9967 32.0000 1.9704 1.9720 398.5374 398.9382 0.0630 -1.0000 -1.0000 0042649 1596150072.10 151.5110 59.9967 32.0000 1.9725 1.9741 398.5240 398.9242 0.0631 -1.0000 -1.0000 0042709 1596150072.20 151.5110 59.9967 32.0000 1.9732 1.9748 398.2759 398.6765 0.0630 -1.0000 -1.0000 0042769 1596150072.30 151.5110 59.9967 32.0000 1.9713 1.9729 398.5806 398.9803 0.0629 -1.0000 -1.0000 0042849 1596150072.40 151.6778 59.9967 32.0000 1.9702 1.9718 398.6064 399.0064 0.0628 -1.0000 -1.0000 0042909 1596150072.50 151.7099 59.9967 32.0000 1.9703 1.9719 398.6210 399.0214 0.0631 -1.0000 -1.0000 0042969 1596150072.60 151.7099 59.9967 32.0000 1.9719 1.9736 398.3940 398.7944 0.0631 -1.0000 -1.0000 0043159 1596150072.70 151.7099 59.9967 32.0000 1.9726 1.9742 398.1522 398.5522 0.0630 -1.0000 -1.0000 0043219 1596150072.80 151.7099 59.9967 32.0000 1.9719 1.9735 398.1376 398.5389 0.0632 -1.0000 -1.0000 0043289 1596150072.90 151.7099 59.9967 32.0000 1.9718 1.9734 398.1246 398.5243 0.0630 -1.0000 -1.0000 0043359 1596150073.00 151.5122 59.9967 32.0000 1.9686 1.9703 398.4044 398.8046 0.0630 -1.0000 -1.0000 0043429 1596150073.10 151.5122 59.9967 32.0000 1.9703 1.9720 398.5108 398.9107 0.0630 -1.0000 -1.0000 0043619 1596150073.20 151.5122 59.9967 32.0000 1.9712 1.9728 398.3794 398.7799 0.0631 -1.0000 -1.0000 0043689 1596150073.30 151.5122 59.9967 32.0000 1.9728 1.9745 398.1637 398.5635 0.0630 -1.0000 -1.0000 0043749 1596150073.40 151.5122 59.9967 32.0000 1.9729 1.9745 398.0474 398.4465 0.0629 -1.0000 -1.0000 0043809 1596150073.50 151.5181 59.9967 32.0000 1.9735 1.9752 398.1944 398.5943 0.0630 -1.0000 -1.0000 0043889 1596150073.60 151.5243 59.9967 32.0000 1.9704 1.9720 398.3152 398.7170 0.0633 -1.0000 -1.0000 0044608 1596150073.70 151.5243 59.9967 32.0000 1.9711 1.9728 398.6035 399.0040 0.0630 -1.0000 -1.0000 0044688 1596150073.80 151.5243 59.9967 32.0000 1.9703 1.9719 398.6482 399.0494 0.0632 -1.0000 -1.0000 0044758 1596150073.90 151.5243 59.9967 32.0000 1.9714 1.9730 398.3651 398.7643 0.0629 -1.0000 -1.0000 0044818 1596150074.00 151.5246 59.9967 32.0000 1.9725 1.9741 398.3536 398.7537 0.0631 -1.0000 -1.0000 0044898 1596150074.10 151.5327 59.9967 32.0000 1.9710 1.9727 398.4364 398.8368 0.0630 -1.0000 -1.0000 0044958 1596150074.20 151.5327 59.9967 32.0000 1.9708 1.9724 398.5904 398.9910 0.0630 -1.0000 -1.0000 0045018 1596150074.30 151.5327 59.9967 32.0000 1.9717 1.9733 398.5025 398.9021 0.0630 -1.0000 -1.0000 0045098 1596150074.40 151.5327 59.9967 32.0000 1.9722 1.9738 398.2827 398.6821 0.0629 -1.0000 -1.0000 0045168 1596150074.50 151.5327 59.9967 32.0000 1.9729 1.9745 398.1589 398.5592 0.0631 -1.0000 -1.0000 0045228 1596150074.60 151.6048 59.9979 32.0000 1.9705 1.9721 397.7842 398.1838 0.0630 -1.0000 -1.0000 0045418 1596150074.70 151.6108 59.9979 32.0000 1.9695 1.9711 397.3338 397.7322 0.0629 -1.0000 -1.0000 0045478 1596150074.80 151.6108 59.9979 32.0000 1.9650 1.9666 397.4521 397.8510 0.0630 -1.0000 -1.0000 0045538 1596150074.90 151.6108 59.9979 32.0000 1.9624 1.9640 397.0681 397.4677 0.0631 -1.0000 -1.0000 0045618 1596150075.00 151.6108 59.9979 32.0000 1.9615 1.9631 396.7272 397.1258 0.0630 -1.0000 -1.0000 0045678 1596150075.10 151.5823 59.9979 32.0000 1.9615 1.9631 396.3503 396.7482 0.0630 -1.0000 -1.0000 0045738 1596150075.20 151.3553 59.9979 32.0000 1.9603 1.9619 396.1014 396.4996 0.0631 -1.0000 -1.0000 0045808 1596150075.30 151.3553 59.9979 32.0000 1.9586 1.9602 396.2910 396.6899 0.0630 -1.0000 -1.0000 0045878 1596150075.40 151.3553 59.9979 32.0000 1.9605 1.9621 396.2448 396.6428 0.0631 -1.0000 -1.0000 0045938 1596150075.50 151.3553 59.9979 32.0000 1.9624 1.9640 396.4162 396.8140 0.0630 -1.0000 -1.0000 0046007 1596150075.60 151.3553 59.9979 32.0000 1.9666 1.9683 396.6312 397.0305 0.0631 -1.0000 -1.0000 0046078 1596150075.70 151.4661 59.9979 32.0000 1.9678 1.9694 397.1464 397.5447 0.0629 -1.0000 -1.0000 0046147 1596150075.80 151.4661 59.9979 32.0000 1.9682 1.9699 397.7033 398.1037 0.0631 -1.0000 -1.0000 0046207 1596150075.90 151.4661 59.9979 32.0000 1.9727 1.9743 398.3772 398.7766 0.0629 -1.0000 -1.0000 0046267 1596150076.00 151.4661 59.9979 32.0000 1.9734 1.9751 398.6690 399.0696 0.0630 -1.0000 -1.0000 0046347 1596150076.10 151.4661 59.9979 32.0000 1.9727 1.9743 398.6279 399.0287 0.0631 -1.0000 -1.0000 0046417 1596150076.20 151.5067 59.9979 32.0000 1.9715 1.9732 398.3929 398.7938 0.0631 -1.0000 -1.0000 0046477 1596150076.30 151.5589 59.9979 32.0000 1.9736 1.9753 398.3770 398.7772 0.0631 -1.0000 -1.0000 0046547 1596150076.40 151.5589 59.9979 32.0000 1.9739 1.9755 398.7238 399.1253 0.0631 -1.0000 -1.0000 0046617 1596150076.50 151.5589 59.9979 32.0000 1.9726 1.9743 398.7161 399.1168 0.0631 -1.0000 -1.0000 0046677 1596150076.60 151.5589 59.9979 32.0000 1.9739 1.9755 398.5393 398.9403 0.0630 -1.0000 -1.0000 0046747 1596150076.70 151.5589 59.9979 32.0000 1.9723 1.9739 398.3702 398.7697 0.0630 -1.0000 -1.0000 0047147 1596150076.80 151.3941 59.9979 32.0000 1.9720 1.9736 398.6807 399.0815 0.0631 -1.0000 -1.0000 0047207 1596150076.90 151.3829 59.9979 32.0000 1.9724 1.9740 398.7566 399.1582 0.0632 -1.0000 -1.0000 0047277 1596150077.00 151.3829 59.9979 32.0000 1.9745 1.9761 398.4654 398.8660 0.0631 -1.0000 -1.0000 0047347 1596150077.10 151.3829 59.9979 32.0000 1.9741 1.9757 398.5238 398.9234 0.0629 -1.0000 -1.0000 0047407 1596150077.20 151.3829 59.9979 32.0000 1.9736 1.9752 398.4120 398.8130 0.0632 -1.0000 -1.0000 0047647 1596150077.30 151.3829 59.9979 32.0000 1.9724 1.9740 398.6509 399.0515 0.0629 -1.0000 -1.0000 0047707 1596150077.40 151.7141 59.9979 32.0000 1.9730 1.9746 398.6654 399.0656 0.0630 -1.0000 -1.0000 0047767 1596150077.50 151.7141 59.9979 32.0000 1.9725 1.9742 398.7313 399.1318 0.0630 -1.0000 -1.0000 0047836 1596150077.60 151.7141 59.9979 32.0000 1.9746 1.9763 398.4665 398.8668 0.0630 -1.0000 -1.0000 0047906 1596150077.70 151.7141 59.9979 32.0000 1.9739 1.9756 398.4237 398.8257 0.0633 -1.0000 -1.0000 0048156 1596150077.80 151.7141 59.9979 32.0000 1.9734 1.9751 398.5334 398.9346 0.0632 -1.0000 -1.0000 0048216 1596150077.90 151.6128 59.9979 32.0000 1.9719 1.9735 398.7266 399.1273 0.0630 -1.0000 -1.0000 0048286 1596150078.00 151.5947 59.9979 32.0000 1.9709 1.9726 398.6954 399.0966 0.0632 -1.0000 -1.0000 0048356 1596150078.10 151.5947 59.9979 32.0000 1.9715 1.9732 398.4886 398.8900 0.0631 -1.0000 -1.0000 0048416 1596150078.20 151.5947 59.9979 32.0000 1.9732 1.9749 398.4584 398.8585 0.0630 -1.0000 -1.0000 0048956 1596150078.30 151.5947 59.9979 32.0000 1.9735 1.9752 398.2783 398.6789 0.0631 -1.0000 -1.0000 0049026 1596150078.40 151.5891 59.9979 32.0000 1.9731 1.9747 398.6375 399.0381 0.0630 -1.0000 -1.0000 0049086 1596150078.50 151.2492 59.9979 32.0000 1.9715 1.9732 398.8462 399.2480 0.0631 -1.0000 -1.0000 0049156 1596150078.60 151.2492 59.9979 32.0000 1.9725 1.9742 398.7125 399.1127 0.0630 -1.0000 -1.0000 0049226 1596150078.70 151.2492 59.9979 32.0000 1.9718 1.9735 398.4104 398.8111 0.0631 -1.0000 -1.0000 0049366 1596150078.80 151.2492 59.9979 32.0000 1.9723 1.9739 398.5664 398.9668 0.0630 -1.0000 -1.0000 0049426 1596150078.90 151.2492 59.9979 32.0000 1.9718 1.9734 398.7092 399.1094 0.0630 -1.0000 -1.0000 0049496 1596150079.00 151.3701 59.9979 32.0000 1.9715 1.9732 398.8004 399.2021 0.0632 -1.0000 -1.0000 0049556 1596150079.10 151.3852 59.9979 32.0000 1.9734 1.9750 398.7301 399.1311 0.0631 -1.0000 -1.0000 0049616 1596150079.20 151.3852 59.9979 32.0000 1.9729 1.9745 398.5546 398.9551 0.0630 -1.0000 -1.0000 0049696 1596150079.30 151.3852 59.9979 32.0000 1.9722 1.9739 398.2801 398.6798 0.0630 -1.0000 -1.0000 0049756 1596150079.40 151.3852 59.9979 32.0000 1.9726 1.9742 398.6006 399.0004 0.0629 -1.0000 -1.0000 0049815 1596150079.50 151.3852 59.9979 32.0000 1.9722 1.9738 398.6853 399.0856 0.0630 -1.0000 -1.0000 0049895 1596150079.60 151.5844 59.9973 32.0000 1.9745 1.9762 398.7461 399.1470 0.0630 -1.0000 -1.0000 0049955 1596150079.70 151.6243 59.9971 32.0000 1.9730 1.9746 398.5331 398.9329 0.0630 -1.0000 -1.0000 0050155 1596150079.80 151.6243 59.9971 32.0000 1.9744 1.9760 398.4751 398.8745 0.0628 -1.0000 -1.0000 0050215 1596150079.90 151.6243 59.9971 32.0000 1.9723 1.9740 398.6525 399.0533 0.0631 -1.0000 -1.0000 0050275 1596150080.00 151.6243 59.9971 32.0000 1.9716 1.9733 398.8574 399.2583 0.0630 -1.0000 -1.0000 0050345 1596150080.10 151.6243 59.9971 32.0000 1.9718 1.9734 398.8573 399.2588 0.0631 -1.0000 -1.0000 0050415 1596150080.20 151.6243 59.9971 32.0000 1.9742 1.9758 398.5496 398.9503 0.0632 -1.0000 -1.0000 0050635 1596150080.30 151.2885 59.9971 32.0000 1.9751 1.9768 398.4409 398.8416 0.0630 -1.0000 -1.0000 0050705 1596150080.40 151.2885 59.9971 32.0000 1.9745 1.9761 398.5515 398.9514 0.0630 -1.0000 -1.0000 0050775 1596150080.50 151.2885 59.9971 32.0000 1.9724 1.9740 398.4407 398.8410 0.0631 -1.0000 -1.0000 0050835 1596150080.60 151.2885 59.9971 32.0000 1.9722 1.9739 398.6153 399.0171 0.0633 -1.0000 -1.0000 0050915 1596150080.70 151.2885 59.9971 32.0000 1.9730 1.9746 398.6686 399.0692 0.0630 -1.0000 -1.0000 0051365 1596150080.80 151.2885 59.9971 32.0000 1.9727 1.9743 398.4709 398.8711 0.0630 -1.0000 -1.0000 0051435 1596150080.90 151.3922 59.9971 32.0000 1.9743 1.9759 398.3057 398.7070 0.0632 -1.0000 -1.0000 0051505 1596150081.00 151.3922 59.9971 32.0000 1.9740 1.9756 398.5554 398.9559 0.0630 -1.0000 -1.0000 0051565 1596150081.10 151.3922 59.9971 32.0000 1.9714 1.9731 398.7582 399.1592 0.0631 -1.0000 -1.0000 0051645 1596150081.20 151.3922 59.9971 32.0000 1.9721 1.9738 398.8183 399.2189 0.0629 -1.0000 -1.0000 0051714 1596150081.30 151.3922 59.9971 32.0000 1.9709 1.9725 398.6292 399.0288 0.0630 -1.0000 -1.0000 0051855 1596150081.40 151.6454 59.9971 32.0000 1.9725 1.9741 398.4396 398.8405 0.0632 -1.0000 -1.0000 0051914 1596150081.50 151.6454 59.9971 32.0000 1.9731 1.9747 398.3170 398.7176 0.0631 -1.0000 -1.0000 0052004 1596150081.60 151.6454 59.9971 32.0000 1.9716 1.9732 398.3238 398.7242 0.0631 -1.0000 -1.0000 0052074 1596150081.70 151.6454 59.9971 32.0000 1.9721 1.9737 398.7402 399.1421 0.0633 -1.0000 -1.0000 0052144 1596150081.80 151.6454 59.9971 32.0000 1.9726 1.9742 398.7412 399.1425 0.0631 -1.0000 -1.0000 0052374 1596150081.90 151.6454 59.9971 32.0000 1.9742 1.9759 398.6230 399.0232 0.0630 -1.0000 -1.0000 0052434 1596150082.00 151.5625 59.9971 32.0000 1.9742 1.9758 398.4968 398.8961 0.0629 -1.0000 -1.0000 0052504 1596150082.10 151.5625 59.9971 32.0000 1.9733 1.9749 398.4441 398.8444 0.0630 -1.0000 -1.0000 0052574 1596150082.20 151.5625 59.9971 32.0000 1.9737 1.9754 398.4627 398.8632 0.0632 -1.0000 -1.0000 0052654 1596150082.30 151.5625 59.9971 32.0000 1.9724 1.9741 398.8211 399.2231 0.0632 -1.0000 -1.0000 0052894 1596150082.40 151.5625 59.9971 32.0000 1.9724 1.9740 398.7924 399.1932 0.0630 -1.0000 -1.0000 0052954 1596150082.50 151.5625 59.9971 32.0000 1.9735 1.9751 398.6643 399.0650 0.0631 -1.0000 -1.0000 0053014 1596150082.60 151.6169 59.9971 32.0000 1.9748 1.9764 398.3903 398.7907 0.0631 -1.0000 -1.0000 0053094 1596150082.70 151.6169 59.9971 32.0000 1.9738 1.9754 398.3140 398.7145 0.0631 -1.0000 -1.0000 0053154 1596150082.80 151.6169 59.9971 32.0000 1.9739 1.9755 398.7945 399.1950 0.0630 -1.0000 -1.0000 0053644 1596150082.90 151.6169 59.9971 32.0000 1.9733 1.9749 398.9169 399.3170 0.0630 -1.0000 -1.0000 0053713 1596150083.00 151.6169 59.9971 32.0000 1.9747 1.9764 398.7217 399.1226 0.0631 -1.0000 -1.0000 0053783 1596150083.10 151.6169 59.9971 32.0000 1.9742 1.9759 398.4461 398.8470 0.0632 -1.0000 -1.0000 0053843 1596150083.20 151.4608 59.9971 32.0000 1.9732 1.9748 398.6760 399.0770 0.0630 -1.0000 -1.0000 0053913 1596150083.30 151.4608 59.9971 32.0000 1.9715 1.9731 398.7987 399.1988 0.0630 -1.0000 -1.0000 0053973 1596150083.40 151.4608 59.9971 32.0000 1.9706 1.9723 398.8159 399.2162 0.0630 -1.0000 -1.0000 0054043 1596150083.50 151.4608 59.9971 32.0000 1.9730 1.9746 398.5538 398.9548 0.0631 -1.0000 -1.0000 0054113 1596150083.60 151.4608 59.9971 32.0000 1.9731 1.9747 398.5317 398.9331 0.0632 -1.0000 -1.0000 0054183 1596150083.70 151.7140 59.9971 32.0000 1.9748 1.9764 398.3502 398.7510 0.0631 -1.0000 -1.0000 0054253 1596150083.80 151.7534 59.9971 32.0000 1.9726 1.9742 398.4478 398.8487 0.0631 -1.0000 -1.0000 0054433 1596150083.90 151.7534 59.9971 32.0000 1.9727 1.9743 398.9058 399.3071 0.0631 -1.0000 -1.0000 0054493 1596150084.00 151.7534 59.9971 32.0000 1.9721 1.9737 398.8142 399.2145 0.0630 -1.0000 -1.0000 0054563 1596150084.10 151.7534 59.9971 32.0000 1.9737 1.9753 398.6290 399.0298 0.0631 -1.0000 -1.0000 0054623 1596150084.20 151.7534 59.9971 32.0000 1.9732 1.9748 398.3691 398.7710 0.0633 -1.0000 -1.0000 0054693 1596150084.30 151.4395 59.9971 32.0000 1.9707 1.9723 398.3104 398.7117 0.0632 -1.0000 -1.0000 0054933 1596150084.40 151.4395 59.9971 32.0000 1.9728 1.9744 398.6429 399.0431 0.0630 -1.0000 -1.0000 0054993 1596150084.50 151.4395 59.9971 32.0000 1.9719 1.9736 398.7523 399.1533 0.0631 -1.0000 -1.0000 0055053 1596150084.60 151.4395 59.9971 32.0000 1.9737 1.9753 398.8688 399.2706 0.0633 -1.0000 -1.0000 0055133 1596150084.70 151.4395 59.9971 32.0000 1.9728 1.9744 398.6789 399.0793 0.0631 -1.0000 -1.0000 0055193 1596150084.80 151.4395 59.9971 32.0000 1.9738 1.9754 398.4628 398.8640 0.0632 -1.0000 -1.0000 0055253 1596150084.90 151.4395 59.9971 32.0000 1.9735 1.9752 398.3257 398.7276 0.0632 -1.0000 -1.0000 0055443 1596150085.00 151.4959 59.9972 32.0000 1.9720 1.9736 398.6555 399.0560 0.0630 -1.0000 -1.0000 0055503 1596150085.10 151.6098 59.9973 32.0000 1.9717 1.9734 398.8441 399.2447 0.0630 -1.0000 -1.0000 0055563 1596150085.20 151.6098 59.9973 32.0000 1.9722 1.9739 398.9466 399.3484 0.0632 -1.0000 -1.0000 0055632 1596150085.30 151.6098 59.9973 32.0000 1.9735 1.9751 398.7114 399.1130 0.0631 -1.0000 -1.0000 0055703 1596150085.40 151.6098 59.9973 32.0000 1.9740 1.9757 398.6172 399.0172 0.0629 -1.0000 -1.0000 0056532 1596150085.50 151.6098 59.9973 32.0000 1.9734 1.9750 398.4088 398.8092 0.0631 -1.0000 -1.0000 0056602 1596150085.60 151.4633 59.9973 32.0000 1.9718 1.9735 398.3778 398.7774 0.0628 -1.0000 -1.0000 0056672 1596150085.70 151.4560 59.9973 32.0000 1.9715 1.9732 398.9791 399.3794 0.0630 -1.0000 -1.0000 0056742 1596150085.80 151.4560 59.9973 32.0000 1.9703 1.9719 398.8621 399.2627 0.0629 -1.0000 -1.0000 0056802 1596150085.90 151.4560 59.9973 32.0000 1.9724 1.9741 398.7131 399.1135 0.0630 -1.0000 -1.0000 0056862 1596150086.00 151.4560 59.9973 32.0000 1.9738 1.9755 398.5365 398.9367 0.0630 -1.0000 -1.0000 0056942 1596150086.10 151.4560 59.9973 32.0000 1.9718 1.9735 398.4687 398.8697 0.0632 -1.0000 -1.0000 0057002 1596150086.20 151.1982 59.9973 32.0000 1.9716 1.9732 398.6293 399.0312 0.0632 -1.0000 -1.0000 0057062 1596150086.30 151.1982 59.9973 32.0000 1.9713 1.9729 398.7795 399.1807 0.0631 -1.0000 -1.0000 0057142 1596150086.40 151.1982 59.9973 32.0000 1.9739 1.9755 398.6515 399.0527 0.0632 -1.0000 -1.0000 0057202 1596150086.50 151.1982 59.9973 32.0000 1.9726 1.9742 398.4692 398.8681 0.0628 -1.0000 -1.0000 0057262 1596150086.60 151.1982 59.9973 32.0000 1.9720 1.9736 398.2753 398.6758 0.0632 -1.0000 -1.0000 0057342 1596150086.70 151.1982 59.9973 32.0000 1.9732 1.9748 398.2643 398.6642 0.0630 -1.0000 -1.0000 0057402 1596150086.80 151.5946 59.9973 32.0000 1.9717 1.9734 398.7342 399.1352 0.0630 -1.0000 -1.0000 0057472 1596150086.90 151.5946 59.9973 32.0000 1.9697 1.9713 398.5783 398.9783 0.0630 -1.0000 -1.0000 0057622 1596150087.00 151.6087 59.9973 32.0000 1.9721 1.9738 398.6053 399.0056 0.0630 -1.0000 -1.0000 0057692 1596150087.10 151.6087 59.9973 32.0000 1.9719 1.9735 398.5521 398.9527 0.0630 -1.0000 -1.0000 0057752 1596150087.20 151.6087 59.9973 32.0000 1.9735 1.9751 398.2002 398.6000 0.0630 -1.0000 -1.0000 0057822 1596150087.30 151.6087 59.9973 32.0000 1.9716 1.9732 398.2594 398.6595 0.0630 -1.0000 -1.0000 0057882 1596150087.40 151.6087 59.9973 32.0000 1.9721 1.9738 398.3363 398.7366 0.0631 -1.0000 -1.0000 0058371 1596150087.50 151.6087 59.9973 32.0000 1.9709 1.9725 398.4437 398.8446 0.0631 -1.0000 -1.0000 0058441 1596150087.60 151.6087 59.9973 32.0000 1.9716 1.9733 398.3363 398.7364 0.0630 -1.0000 -1.0000 0058511 1596150087.70 151.6087 59.9973 32.0000 1.9705 1.9721 398.5362 398.9373 0.0632 -1.0000 -1.0000 0058581 1596150087.80 151.6087 59.9973 32.0000 1.9714 1.9730 398.5676 398.9687 0.0631 -1.0000 -1.0000 0058641 1596150087.90 151.3489 59.9973 32.0000 1.9718 1.9734 398.2779 398.6783 0.0631 -1.0000 -1.0000 0058701 1596150088.00 151.3489 59.9973 32.0000 1.9715 1.9732 397.9456 398.3455 0.0630 -1.0000 -1.0000 0058781 1596150088.10 151.3489 59.9973 32.0000 1.9707 1.9724 397.8981 398.2972 0.0629 -1.0000 -1.0000 0058841 1596150088.20 151.3489 59.9973 32.0000 1.9701 1.9717 398.0248 398.4249 0.0630 -1.0000 -1.0000 0058911 1596150088.30 151.3489 59.9973 32.0000 1.9705 1.9721 398.2651 398.6652 0.0631 -1.0000 -1.0000 0058981 1596150088.40 151.3489 59.9973 32.0000 1.9723 1.9740 398.2518 398.6519 0.0630 -1.0000 -1.0000 0059041 1596150088.50 151.4792 59.9973 32.0000 1.9721 1.9738 398.2694 398.6692 0.0630 -1.0000 -1.0000 0059101 1596150088.60 151.4792 59.9973 32.0000 1.9727 1.9743 398.5746 398.9761 0.0631 -1.0000 -1.0000 0059181 1596150088.70 151.4792 59.9973 32.0000 1.9720 1.9736 398.6774 399.0781 0.0631 -1.0000 -1.0000 0059241 1596150088.80 151.4792 59.9973 32.0000 1.9718 1.9735 398.5557 398.9576 0.0633 -1.0000 -1.0000 0059301 1596150088.90 151.4792 59.9973 32.0000 1.9736 1.9752 398.4207 398.8214 0.0631 -1.0000 -1.0000 0059371 1596150089.00 151.4792 59.9973 32.0000 1.9743 1.9760 398.3493 398.7496 0.0631 -1.0000 -1.0000 0059661 1596150089.10 151.6861 59.9973 32.0000 1.9717 1.9734 398.6714 399.0711 0.0630 -1.0000 -1.0000 0059721 1596150089.20 151.6861 59.9973 32.0000 1.9709 1.9725 398.7333 399.1344 0.0631 -1.0000 -1.0000 0059801 1596150089.30 151.6861 59.9973 32.0000 1.9723 1.9739 398.6836 399.0840 0.0630 -1.0000 -1.0000 0059861 1596150089.40 151.6861 59.9973 32.0000 1.9732 1.9748 398.1324 398.5321 0.0630 -1.0000 -1.0000 0059921 1596150089.50 151.6861 59.9973 32.0000 1.9710 1.9727 398.0405 398.4399 0.0630 -1.0000 -1.0000 0100171 1596150089.60 151.5062 59.9971 32.0000 1.9686 1.9703 398.1182 398.5182 0.0630 -1.0000 -1.0000 0100230 1596150089.70 151.5062 59.9971 32.0000 1.9689 1.9705 398.1396 398.5390 0.0630 -1.0000 -1.0000 0100310 1596150089.80 151.5062 59.9971 32.0000 1.9712 1.9728 398.0868 398.4876 0.0632 -1.0000 -1.0000 0100370 1596150089.90 151.5062 59.9971 32.0000 1.9716 1.9732 397.9766 398.3764 0.0631 -1.0000 -1.0000 0100440 1596150090.00 151.5062 59.9971 32.0000 1.9696 1.9712 397.7153 398.1154 0.0631 -1.0000 -1.0000 0100640 1596150090.10 151.5062 59.9971 32.0000 1.9680 1.9696 397.8197 398.2187 0.0629 -1.0000 -1.0000 0100710 1596150090.20 151.5062 59.9971 32.0000 1.9685 1.9701 397.9249 398.3250 0.0630 -1.0000 -1.0000 0100770 1596150090.30 151.5062 59.9971 32.0000 1.9682 1.9698 398.0210 398.4207 0.0630 -1.0000 -1.0000 0100840 1596150090.40 151.5862 59.9971 32.0000 1.9694 1.9710 398.0484 398.4489 0.0631 -1.0000 -1.0000 0100910 1596150090.50 151.5862 59.9971 32.0000 1.9693 1.9709 397.4697 397.8687 0.0630 -1.0000 -1.0000 0101130 1596150090.60 151.5862 59.9971 32.0000 1.9681 1.9698 397.8663 398.2658 0.0629 -1.0000 -1.0000 0101210 1596150090.70 151.5862 59.9971 32.0000 1.9680 1.9696 398.0054 398.4056 0.0631 -1.0000 -1.0000 0101270 1596150090.80 151.5826 59.9971 32.0000 1.9677 1.9693 397.8317 398.2320 0.0631 -1.0000 -1.0000 0101330 1596150090.90 151.5713 59.9971 32.0000 1.9699 1.9715 397.9280 398.3284 0.0631 -1.0000 -1.0000 0101400 1596150091.00 151.5713 59.9971 32.0000 1.9698 1.9715 397.7318 398.1327 0.0631 -1.0000 -1.0000 0101650 1596150091.10 151.5713 59.9971 32.0000 1.9703 1.9719 397.7156 398.1137 0.0628 -1.0000 -1.0000 0101710 1596150091.20 151.5713 59.9971 32.0000 1.9687 1.9703 398.1052 398.5050 0.0631 -1.0000 -1.0000 0101780 1596150091.30 151.5713 59.9971 32.0000 1.9702 1.9718 398.3105 398.7100 0.0630 -1.0000 -1.0000 0101849 1596150091.40 151.3275 59.9971 32.0000 1.9694 1.9710 398.3543 398.7547 0.0631 -1.0000 -1.0000 0101909 1596150091.50 151.3275 59.9971 32.0000 1.9699 1.9715 398.2394 398.6408 0.0632 -1.0000 -1.0000 0102659 1596150091.60 151.3275 59.9971 32.0000 1.9699 1.9715 397.8201 398.2185 0.0629 -1.0000 -1.0000 0102719 1596150091.70 151.3275 59.9971 32.0000 1.9698 1.9714 397.9367 398.3362 0.0630 -1.0000 -1.0000 0102799 1596150091.80 151.3275 59.9971 32.0000 1.9690 1.9706 398.0465 398.4466 0.0630 -1.0000 -1.0000 0102859 1596150091.90 151.3340 59.9971 32.0000 1.9696 1.9712 398.2703 398.6699 0.0629 -1.0000 -1.0000 0102919 1596150092.00 151.3427 59.9971 32.0000 1.9698 1.9714 398.0546 398.4540 0.0630 -1.0000 -1.0000 0102999 1596150092.10 151.3427 59.9971 32.0000 1.9704 1.9720 397.9131 398.3131 0.0631 -1.0000 -1.0000 0103059 1596150092.20 151.3427 59.9971 32.0000 1.9695 1.9712 397.8840 398.2837 0.0630 -1.0000 -1.0000 0103119 1596150092.30 151.3427 59.9971 32.0000 1.9717 1.9733 398.0530 398.4519 0.0629 -1.0000 -1.0000 0103189 1596150092.40 151.3427 59.9971 32.0000 1.9695 1.9712 398.3891 398.7906 0.0632 -1.0000 -1.0000 0103269 1596150092.50 151.5665 59.9971 32.0000 1.9676 1.9692 398.2275 398.6286 0.0632 -1.0000 -1.0000 0103329 1596150092.60 151.5665 59.9971 32.0000 1.9683 1.9699 398.0434 398.4432 0.0630 -1.0000 -1.0000 0103399 1596150092.70 151.5665 59.9971 32.0000 1.9700 1.9716 397.5342 397.9332 0.0630 -1.0000 -1.0000 0103459 1596150092.80 151.5665 59.9971 32.0000 1.9693 1.9709 397.7337 398.1332 0.0631 -1.0000 -1.0000 0103519 1596150092.90 151.5665 59.9971 32.0000 1.9688 1.9704 398.0524 398.4537 0.0633 -1.0000 -1.0000 0103599 1596150093.00 151.5665 59.9971 32.0000 1.9694 1.9711 398.0269 398.4278 0.0632 -1.0000 -1.0000 0103659 1596150093.10 151.4239 59.9971 32.0000 1.9685 1.9701 397.8754 398.2752 0.0629 -1.0000 -1.0000 0103719 1596150093.20 151.4239 59.9971 32.0000 1.9701 1.9718 397.7976 398.1972 0.0630 -1.0000 -1.0000 0103799 1596150093.30 151.4239 59.9971 32.0000 1.9660 1.9677 397.5833 397.9828 0.0630 -1.0000 -1.0000 0103859 1596150093.40 151.4239 59.9971 32.0000 1.9701 1.9717 397.9103 398.3096 0.0629 -1.0000 -1.0000 0103919 1596150093.50 151.4239 59.9971 32.0000 1.9681 1.9697 398.2527 398.6528 0.0631 -1.0000 -1.0000 0103999 1596150093.60 151.4239 59.9971 32.0000 1.9699 1.9715 398.2334 398.6343 0.0632 -1.0000 -1.0000 0104649 1596150093.70 151.4239 59.9971 32.0000 1.9700 1.9716 398.1368 398.5369 0.0630 -1.0000 -1.0000 0104718 1596150093.80 151.4239 59.9971 32.0000 1.9708 1.9725 397.8627 398.2625 0.0630 -1.0000 -1.0000 0104778 1596150093.90 151.4239 59.9971 32.0000 1.9699 1.9715 397.9642 398.3634 0.0629 -1.0000 -1.0000 0104848 1596150094.00 151.4239 59.9971 32.0000 1.9700 1.9717 398.0333 398.4339 0.0631 -1.0000 -1.0000 0104918 1596150094.10 151.4239 59.9971 32.0000 1.9699 1.9715 398.0362 398.4356 0.0630 -1.0000 -1.0000 0104978 1596150094.20 151.4607 59.9971 32.0000 1.9689 1.9706 397.9931 398.3929 0.0631 -1.0000 -1.0000 0105048 1596150094.30 151.4607 59.9971 32.0000 1.9695 1.9711 397.6931 398.0930 0.0630 -1.0000 -1.0000 0105118 1596150094.40 151.4607 59.9971 32.0000 1.9691 1.9707 397.8119 398.2112 0.0631 -1.0000 -1.0000 0105178 1596150094.50 151.4607 59.9971 32.0000 1.9683 1.9699 397.9527 398.3531 0.0631 -1.0000 -1.0000 0105248 1596150094.60 151.4607 59.9971 32.0000 1.9686 1.9702 397.9957 398.3935 0.0629 -1.0000 -1.0000 0105448 1596150094.70 151.4607 59.9971 32.0000 1.9701 1.9717 398.0308 398.4314 0.0631 -1.0000 -1.0000 0105508 1596150094.80 151.4249 59.9970 32.0000 1.9716 1.9732 397.9353 398.3344 0.0629 -1.0000 -1.0000 0105568 1596150094.90 151.2935 59.9966 32.0000 1.9717 1.9733 398.1491 398.5492 0.0631 -1.0000 -1.0000 0105648 1596150095.00 151.2935 59.9966 32.0000 1.9707 1.9724 398.3539 398.7542 0.0630 -1.0000 -1.0000 0105708 1596150095.10 151.2935 59.9966 32.0000 1.9700 1.9717 398.4365 398.8371 0.0631 -1.0000 -1.0000 0105778 1596150095.20 151.2935 59.9966 32.0000 1.9702 1.9719 398.4906 398.8912 0.0631 -1.0000 -1.0000 0105848 1596150095.30 151.2935 59.9966 32.0000 1.9729 1.9746 398.2826 398.6825 0.0630 -1.0000 -1.0000 0105908 1596150095.40 151.2935 59.9966 32.0000 1.9727 1.9743 398.1180 398.5177 0.0630 -1.0000 -1.0000 0105968 1596150095.50 151.2935 59.9966 32.0000 1.9727 1.9744 398.1578 398.5582 0.0631 -1.0000 -1.0000 0106048 1596150095.60 151.2935 59.9966 32.0000 1.9690 1.9706 398.5952 398.9959 0.0631 -1.0000 -1.0000 0106168 1596150095.70 151.2935 59.9966 32.0000 1.9702 1.9718 398.4401 398.8408 0.0631 -1.0000 -1.0000 0106248 1596150095.80 151.2935 59.9966 32.0000 1.9713 1.9729 398.1928 398.5931 0.0631 -1.0000 -1.0000 0106318 1596150095.90 151.2935 59.9966 32.0000 1.9707 1.9724 397.8783 398.2786 0.0631 -1.0000 -1.0000 0106378 1596150096.00 151.3421 59.9966 32.0000 1.9714 1.9730 398.5830 398.9838 0.0631 -1.0000 -1.0000 0106447 1596150096.10 151.3421 59.9966 32.0000 1.9721 1.9738 398.6220 399.0225 0.0630 -1.0000 -1.0000 0106687 1596150096.20 151.3421 59.9966 32.0000 1.9712 1.9729 398.5763 398.9773 0.0631 -1.0000 -1.0000 0106757 1596150096.30 151.3421 59.9966 32.0000 1.9703 1.9719 398.2041 398.6042 0.0631 -1.0000 -1.0000 0106827 1596150096.40 151.3421 59.9966 32.0000 1.9723 1.9739 397.9812 398.3814 0.0630 -1.0000 -1.0000 0106887 1596150096.50 151.3421 59.9966 32.0000 1.9723 1.9739 397.8941 398.2948 0.0631 -1.0000 -1.0000 0106957 1596150096.60 151.3421 59.9966 32.0000 1.9712 1.9728 397.8141 398.2138 0.0630 -1.0000 -1.0000 0107027 1596150096.70 151.5023 59.9966 32.0000 1.9681 1.9698 397.9583 398.3580 0.0630 -1.0000 -1.0000 0107197 1596150096.80 151.5023 59.9966 32.0000 1.9687 1.9703 398.2213 398.6219 0.0631 -1.0000 -1.0000 0107267 1596150096.90 151.5023 59.9966 32.0000 1.9692 1.9708 398.0882 398.4879 0.0629 -1.0000 -1.0000 0107337 1596150097.00 151.5023 59.9966 32.0000 1.9702 1.9718 397.9312 398.3317 0.0631 -1.0000 -1.0000 0107397 1596150097.10 151.5023 59.9966 32.0000 1.9698 1.9714 398.1282 398.5285 0.0632 -1.0000 -1.0000 0107467 1596150097.20 151.3717 59.9966 32.0000 1.9701 1.9717 398.1532 398.5538 0.0630 -1.0000 -1.0000 0108126 1596150097.30 151.3595 59.9966 32.0000 1.9692 1.9709 398.4344 398.8354 0.0631 -1.0000 -1.0000 0108186 1596150097.40 151.3595 59.9966 32.0000 1.9713 1.9729 398.2820 398.6826 0.0631 -1.0000 -1.0000 0108247 1596150097.50 151.3595 59.9966 32.0000 1.9698 1.9714 397.8766 398.2778 0.0633 -1.0000 -1.0000 0108326 1596150097.60 151.3595 59.9966 32.0000 1.9705 1.9722 397.6261 398.0256 0.0631 -1.0000 -1.0000 0108387 1596150097.70 151.3595 59.9966 32.0000 1.9694 1.9711 397.6306 398.0311 0.0632 -1.0000 -1.0000 0108456 1596150097.80 151.3595 59.9966 32.0000 1.9685 1.9701 397.9071 398.3070 0.0631 -1.0000 -1.0000 0108516 1596150097.90 151.4131 59.9966 32.0000 1.9664 1.9680 398.0022 398.4033 0.0632 -1.0000 -1.0000 0108586 1596150098.00 151.4131 59.9966 32.0000 1.9680 1.9696 398.0645 398.4646 0.0630 -1.0000 -1.0000 0108666 1596150098.10 151.4131 59.9966 32.0000 1.9689 1.9705 398.0541 398.4542 0.0630 -1.0000 -1.0000 0108726 1596150098.20 151.4131 59.9966 32.0000 1.9704 1.9720 398.1393 398.5387 0.0629 -1.0000 -1.0000 0108926 1596150098.30 151.4131 59.9966 32.0000 1.9683 1.9699 398.2641 398.6642 0.0631 -1.0000 -1.0000 0108996 1596150098.40 151.4131 59.9966 32.0000 1.9699 1.9715 398.4820 398.8829 0.0631 -1.0000 -1.0000 0109056 1596150098.50 151.4131 59.9966 32.0000 1.9713 1.9730 398.2657 398.6661 0.0631 -1.0000 -1.0000 0109116 1596150098.60 151.5986 59.9966 32.0000 1.9730 1.9746 398.0482 398.4482 0.0630 -1.0000 -1.0000 0109196 1596150098.70 151.6159 59.9966 32.0000 1.9730 1.9746 398.1401 398.5404 0.0631 -1.0000 -1.0000 0109256 1596150098.80 151.6159 59.9966 32.0000 1.9717 1.9733 398.4257 398.8268 0.0632 -1.0000 -1.0000 0109316 1596150098.90 151.6159 59.9966 32.0000 1.9703 1.9720 398.6274 399.0287 0.0632 -1.0000 -1.0000 0109396 1596150099.00 151.6159 59.9966 32.0000 1.9708 1.9724 398.2528 398.6528 0.0630 -1.0000 -1.0000 0109456 1596150099.10 151.6159 59.9966 32.0000 1.9722 1.9738 398.0468 398.4470 0.0631 -1.0000 -1.0000 0109516 1596150099.20 151.5374 59.9966 32.0000 1.9726 1.9742 398.1272 398.5279 0.0631 -1.0000 -1.0000 0109596 1596150099.30 151.5374 59.9966 32.0000 1.9697 1.9713 398.5889 398.9891 0.0631 -1.0000 -1.0000 0109676 1596150099.40 151.5374 59.9966 32.0000 1.9694 1.9710 398.5567 398.9571 0.0630 -1.0000 -1.0000 0109736 1596150099.50 151.5374 59.9966 32.0000 1.9713 1.9729 398.4416 398.8417 0.0630 -1.0000 -1.0000 0109816 1596150099.60 151.6414 59.9983 32.0000 1.9734 1.9750 398.1939 398.5939 0.0630 -1.0000 -1.0000 0109876 1596150099.70 151.6414 59.9983 32.0000 1.9721 1.9737 398.0428 398.4428 0.0630 -1.0000 -1.0000 0109946 1596150099.80 151.6414 59.9983 32.0000 1.9718 1.9734 398.1538 398.5536 0.0631 -1.0000 -1.0000 0110006 1596150099.90 151.6414 59.9983 32.0000 1.9717 1.9733 398.3206 398.7218 0.0632 -1.0000 -1.0000 0110076 1596150100.00 151.6414 59.9983 32.0000 1.9706 1.9722 398.4780 398.8793 0.0631 -1.0000 -1.0000 0110156 1596150100.10 151.6414 59.9983 32.0000 1.9697 1.9713 398.4065 398.8062 0.0629 -1.0000 -1.0000 0110216 1596150100.20 151.6414 59.9983 32.0000 1.9709 1.9726 398.2860 398.6873 0.0633 -1.0000 -1.0000 0110445 1596150100.30 151.8594 59.9983 32.0000 1.9738 1.9754 398.3187 398.7204 0.0632 -1.0000 -1.0000 0110515 1596150100.40 151.8594 59.9983 32.0000 1.9722 1.9739 398.5255 398.9263 0.0632 -1.0000 -1.0000 0110575 1596150100.50 151.8594 59.9983 32.0000 1.9712 1.9728 398.6617 399.0631 0.0631 -1.0000 -1.0000 0110635 1596150100.60 151.8594 59.9983 32.0000 1.9708 1.9724 398.6103 399.0105 0.0630 -1.0000 -1.0000 0110715 1596150100.70 151.8594 59.9983 32.0000 1.9737 1.9753 398.2090 398.6092 0.0631 -1.0000 -1.0000 0111195 1596150100.80 151.6220 59.9983 32.0000 1.9722 1.9738 397.9919 398.3916 0.0630 -1.0000 -1.0000 0111255 1596150100.90 151.3097 59.9983 32.0000 1.9706 1.9723 398.1113 398.5122 0.0632 -1.0000 -1.0000 0111325 1596150101.00 151.3097 59.9983 32.0000 1.9693 1.9709 398.4571 398.8579 0.0631 -1.0000 -1.0000 0111395 1596150101.10 151.3097 59.9983 32.0000 1.9716 1.9733 398.3178 398.7186 0.0631 -1.0000 -1.0000 0111455 1596150101.20 151.3097 59.9983 32.0000 1.9717 1.9734 398.5604 398.9621 0.0633 -1.0000 -1.0000 0111875 1596150101.30 151.3097 59.9983 32.0000 1.9719 1.9735 398.2603 398.6598 0.0630 -1.0000 -1.0000 0111935 1596150101.40 151.3097 59.9983 32.0000 1.9720 1.9737 398.2114 398.6120 0.0631 -1.0000 -1.0000 0111995 1596150101.50 151.3097 59.9983 32.0000 1.9719 1.9735 398.4965 398.8971 0.0631 -1.0000 -1.0000 0112075 1596150101.60 151.3097 59.9983 32.0000 1.9715 1.9732 398.5720 398.9744 0.0633 -1.0000 -1.0000 0112135 1596150101.70 151.3097 59.9983 32.0000 1.9712 1.9728 398.5715 398.9727 0.0631 -1.0000 -1.0000 0112205 1596150101.80 151.3097 59.9983 32.0000 1.9725 1.9742 398.4211 398.8223 0.0632 -1.0000 -1.0000 0112265 1596150101.90 151.5358 59.9983 32.0000 1.9725 1.9742 398.1592 398.5606 0.0632 -1.0000 -1.0000 0112334 1596150102.00 151.5737 59.9983 32.0000 1.9727 1.9743 398.0245 398.4252 0.0632 -1.0000 -1.0000 0112405 1596150102.10 151.5737 59.9983 32.0000 1.9700 1.9717 398.1601 398.5596 0.0630 -1.0000 -1.0000 0112474 1596150102.20 151.5737 59.9983 32.0000 1.9705 1.9721 398.5981 398.9985 0.0630 -1.0000 -1.0000 0112534 1596150102.30 151.5737 59.9983 32.0000 1.9713 1.9729 398.6783 399.0788 0.0630 -1.0000 -1.0000 0112724 1596150102.40 151.5650 59.9983 32.0000 1.9718 1.9734 398.3730 398.7738 0.0631 -1.0000 -1.0000 0112784 1596150102.50 151.4004 59.9983 32.0000 1.9732 1.9748 398.2419 398.6429 0.0633 -1.0000 -1.0000 0112844 1596150102.60 151.4004 59.9983 32.0000 1.9725 1.9741 398.5176 398.9183 0.0630 -1.0000 -1.0000 0112914 1596150102.70 151.4004 59.9983 32.0000 1.9697 1.9714 398.4158 398.8157 0.0630 -1.0000 -1.0000 0112984 1596150102.80 151.4004 59.9983 32.0000 1.9709 1.9725 398.5998 399.0001 0.0630 -1.0000 -1.0000 0113404 1596150102.90 151.4004 59.9983 32.0000 1.9713 1.9729 398.5514 398.9530 0.0632 -1.0000 -1.0000 0113484 1596150103.00 151.3333 59.9983 32.0000 1.9726 1.9742 398.2732 398.6735 0.0630 -1.0000 -1.0000 0113544 1596150103.10 151.3333 59.9983 32.0000 1.9729 1.9745 398.2002 398.5991 0.0629 -1.0000 -1.0000 0113604 1596150103.20 151.3333 59.9983 32.0000 1.9711 1.9727 398.2440 398.6445 0.0631 -1.0000 -1.0000 0113684 1596150103.30 151.3333 59.9983 32.0000 1.9724 1.9740 398.5077 398.9083 0.0630 -1.0000 -1.0000 0114064 1596150103.40 151.3333 59.9983 32.0000 1.9713 1.9729 398.6915 399.0913 0.0629 -1.0000 -1.0000 0114124 1596150103.50 151.3333 59.9983 32.0000 1.9706 1.9722 398.7221 399.1219 0.0630 -1.0000 -1.0000 0114193 1596150103.60 151.3333 59.9983 32.0000 1.9713 1.9729 398.4286 398.8301 0.0633 -1.0000 -1.0000 0114264 1596150103.70 151.3333 59.9983 32.0000 1.9729 1.9745 398.1341 398.5345 0.0631 -1.0000 -1.0000 0114333 1596150103.80 151.3333 59.9983 32.0000 1.9734 1.9751 398.2001 398.6005 0.0630 -1.0000 -1.0000 0114893 1596150103.90 151.3333 59.9983 32.0000 1.9729 1.9745 398.4809 398.8811 0.0631 -1.0000 -1.0000 0114963 1596150104.00 151.3333 59.9983 32.0000 1.9714 1.9730 398.7351 399.1365 0.0631 -1.0000 -1.0000 0115043 1596150104.10 151.3483 59.9983 32.0000 1.9719 1.9735 398.7310 399.1318 0.0631 -1.0000 -1.0000 0115103 1596150104.20 151.4181 59.9983 32.0000 1.9739 1.9756 398.5284 398.9289 0.0631 -1.0000 -1.0000 0115173 1596150104.30 151.4181 59.9983 32.0000 1.9737 1.9753 398.3609 398.7616 0.0630 -1.0000 -1.0000 0115253 1596150104.40 151.4181 59.9983 32.0000 1.9734 1.9750 398.2799 398.6796 0.0630 -1.0000 -1.0000 0115313 1596150104.50 151.4181 59.9983 32.0000 1.9737 1.9753 398.4291 398.8291 0.0631 -1.0000 -1.0000 0115373 1596150104.60 151.4181 59.9983 32.0000 1.9715 1.9732 398.6500 399.0504 0.0630 -1.0000 -1.0000 0115453 1596150104.70 151.4221 59.9999 32.0000 1.9721 1.9737 398.6224 399.0237 0.0632 -1.0000 -1.0000 0115513 1596150104.80 151.4241 60.0007 32.0000 1.9739 1.9755 398.2088 398.6093 0.0631 -1.0000 -1.0000 0115583 1596150104.90 151.4241 60.0007 32.0000 1.9732 1.9749 398.1906 398.5915 0.0632 -1.0000 -1.0000 0115653 1596150105.00 151.4241 60.0007 32.0000 1.9715 1.9732 398.4564 398.8560 0.0631 -1.0000 -1.0000 0115713 1596150105.10 151.4241 60.0007 32.0000 1.9718 1.9734 398.6330 399.0344 0.0631 -1.0000 -1.0000 0115773 1596150105.20 151.4241 60.0007 32.0000 1.9726 1.9742 398.8692 399.2715 0.0633 -1.0000 -1.0000 0115853 1596150105.30 151.4241 60.0007 32.0000 1.9731 1.9748 398.6033 399.0045 0.0631 -1.0000 -1.0000 0115913 1596150105.40 151.5831 60.0007 32.0000 1.9754 1.9770 398.3433 398.7437 0.0631 -1.0000 -1.0000 0115973 1596150105.50 151.6434 60.0007 32.0000 1.9726 1.9743 398.3829 398.7830 0.0631 -1.0000 -1.0000 0116042 1596150105.60 151.6434 60.0007 32.0000 1.9705 1.9721 398.6830 399.0840 0.0630 -1.0000 -1.0000 0116112 1596150105.70 151.6434 60.0007 32.0000 1.9721 1.9737 398.7379 399.1379 0.0630 -1.0000 -1.0000 0116183 1596150105.80 151.6434 60.0007 32.0000 1.9736 1.9752 398.2724 398.6727 0.0630 -1.0000 -1.0000 0116242 1596150105.90 151.6434 60.0007 32.0000 1.9736 1.9753 398.2421 398.6419 0.0630 -1.0000 -1.0000 0116652 1596150106.00 151.6434 60.0007 32.0000 1.9716 1.9732 398.5539 398.9553 0.0632 -1.0000 -1.0000 0116732 1596150106.10 151.4191 60.0007 32.0000 1.9719 1.9735 398.6393 399.0411 0.0631 -1.0000 -1.0000 0116792 1596150106.20 151.4191 60.0007 32.0000 1.9714 1.9730 398.6835 399.0840 0.0630 -1.0000 -1.0000 0116852 1596150106.30 151.4191 60.0007 32.0000 1.9721 1.9738 398.6303 399.0316 0.0632 -1.0000 -1.0000 0116922 1596150106.40 151.4191 60.0007 32.0000 1.9731 1.9748 398.6349 399.0365 0.0632 -1.0000 -1.0000 0117142 1596150106.50 151.4191 60.0007 32.0000 1.9732 1.9748 398.3464 398.7471 0.0631 -1.0000 -1.0000 0117202 1596150106.60 151.3756 60.0007 32.0000 1.9725 1.9741 398.2980 398.6976 0.0630 -1.0000 -1.0000 0117282 1596150106.70 151.3756 60.0007 32.0000 1.9716 1.9732 398.5022 398.9034 0.0632 -1.0000 -1.0000 0117342 1596150106.80 151.3756 60.0007 32.0000 1.9715 1.9731 398.7697 399.1714 0.0632 -1.0000 -1.0000 0117402 1596150106.90 151.3756 60.0007 32.0000 1.9730 1.9746 398.5871 398.9881 0.0631 -1.0000 -1.0000 0117482 1596150107.00 151.3756 60.0007 32.0000 1.9735 1.9752 398.3930 398.7940 0.0632 -1.0000 -1.0000 0117542 1596150107.10 151.3756 60.0007 32.0000 1.9729 1.9745 398.2510 398.6515 0.0630 -1.0000 -1.0000 0117602 1596150107.20 151.6819 60.0007 32.0000 1.9724 1.9741 398.5979 398.9982 0.0630 -1.0000 -1.0000 0117672 1596150107.30 151.6819 60.0007 32.0000 1.9720 1.9737 398.7135 399.1143 0.0631 -1.0000 -1.0000 0117742 1596150107.40 151.6819 60.0007 32.0000 1.9716 1.9732 398.7461 399.1470 0.0631 -1.0000 -1.0000 0117802 1596150107.50 151.6819 60.0007 32.0000 1.9738 1.9755 398.6247 399.0249 0.0629 -1.0000 -1.0000 0117872 1596150107.60 151.6819 60.0007 32.0000 1.9749 1.9765 398.3219 398.7218 0.0630 -1.0000 -1.0000 0117931 1596150107.70 151.6819 60.0007 32.0000 1.9724 1.9740 398.4459 398.8459 0.0630 -1.0000 -1.0000 0118011 1596150107.80 151.3758 60.0007 32.0000 1.9711 1.9727 398.7737 399.1739 0.0629 -1.0000 -1.0000 0118072 1596150107.90 151.2993 60.0007 32.0000 1.9701 1.9717 398.7995 399.1999 0.0630 -1.0000 -1.0000 0118172 1596150108.00 151.2993 60.0007 32.0000 1.9714 1.9731 398.4155 398.8163 0.0631 -1.0000 -1.0000 0118241 1596150108.10 151.2993 60.0007 32.0000 1.9723 1.9740 398.2385 398.6381 0.0629 -1.0000 -1.0000 0118311 1596150108.20 151.2993 60.0007 32.0000 1.9722 1.9739 398.1335 398.5334 0.0630 -1.0000 -1.0000 0118371 1596150108.30 151.2993 60.0007 32.0000 1.9722 1.9738 398.5856 398.9864 0.0631 -1.0000 -1.0000 0118441 1596150108.40 151.4344 60.0007 32.0000 1.9701 1.9718 398.5831 398.9846 0.0632 -1.0000 -1.0000 0118681 1596150108.50 151.4344 60.0007 32.0000 1.9702 1.9718 398.7198 399.1198 0.0630 -1.0000 -1.0000 0118741 1596150108.60 151.4344 60.0007 32.0000 1.9720 1.9736 398.5619 398.9620 0.0630 -1.0000 -1.0000 0118811 1596150108.70 151.4344 60.0007 32.0000 1.9735 1.9751 398.4228 398.8232 0.0631 -1.0000 -1.0000 0118871 1596150108.80 151.4344 60.0007 32.0000 1.9731 1.9748 398.2435 398.6450 0.0632 -1.0000 -1.0000 0118941 1596150108.90 151.4344 60.0007 32.0000 1.9738 1.9754 398.3548 398.7563 0.0632 -1.0000 -1.0000 0119391 1596150109.00 151.5710 60.0007 32.0000 1.9714 1.9731 398.6862 399.0861 0.0630 -1.0000 -1.0000 0119451 1596150109.10 151.6052 60.0007 32.0000 1.9721 1.9737 398.7519 399.1533 0.0631 -1.0000 -1.0000 0119511 1596150109.20 151.6052 60.0007 32.0000 1.9728 1.9744 398.6387 399.0397 0.0631 -1.0000 -1.0000 0119591 1596150109.30 151.6052 60.0007 32.0000 1.9735 1.9752 398.3779 398.7799 0.0632 -1.0000 -1.0000 0119651 1596150109.40 151.6052 60.0007 32.0000 1.9735 1.9751 398.3617 398.7620 0.0630 -1.0000 -1.0000 0120530 1596150109.50 151.6052 60.0007 32.0000 1.9721 1.9737 398.6382 399.0390 0.0631 -1.0000 -1.0000 0120600 1596150109.60 151.6553 60.0007 32.0000 1.9705 1.9722 398.6661 399.0675 0.0631 -1.0000 -1.0000 0120660 1596150109.70 151.6553 60.0007 32.0000 1.9720 1.9737 398.7986 399.1993 0.0630 -1.0000 -1.0000 0120740 1596150109.80 151.6553 60.0007 32.0000 1.9731 1.9747 398.4862 398.8877 0.0632 -1.0000 -1.0000 0120800 1596150109.90 151.6553 60.0007 32.0000 1.9730 1.9746 398.5280 398.9283 0.0630 -1.0000 -1.0000 0120860 1596150110.00 151.6553 60.0007 32.0000 1.9728 1.9744 398.4750 398.8752 0.0630 -1.0000 -1.0000 0120940 1596150110.10 151.5151 59.9996 32.0000 1.9728 1.9745 398.3919 398.7921 0.0631 -1.0000 -1.0000 0121000 1596150110.20 151.5151 59.9996 32.0000 1.9723 1.9740 398.7283 399.1297 0.0632 -1.0000 -1.0000 0121060 1596150110.30 151.5151 59.9996 32.0000 1.9719 1.9735 398.6719 399.0730 0.0631 -1.0000 -1.0000 0121130 1596150110.40 151.5151 59.9996 32.0000 1.9735 1.9752 398.7173 399.1181 0.0630 -1.0000 -1.0000 0121200 1596150110.50 151.5151 59.9996 32.0000 1.9741 1.9757 398.3609 398.7618 0.0632 -1.0000 -1.0000 0121260 1596150110.60 151.5151 59.9996 32.0000 1.9748 1.9764 398.3127 398.7128 0.0630 -1.0000 -1.0000 0121330 1596150110.70 151.5151 59.9996 32.0000 1.9754 1.9771 398.3459 398.7461 0.0630 -1.0000 -1.0000 0121390 1596150110.80 151.5027 59.9996 32.0000 1.9741 1.9757 398.7838 399.1856 0.0631 -1.0000 -1.0000 0121460 1596150110.90 151.5027 59.9996 32.0000 1.9722 1.9739 398.7967 399.1970 0.0630 -1.0000 -1.0000 0121530 1596150111.00 151.5027 59.9996 32.0000 1.9718 1.9734 398.5661 398.9663 0.0630 -1.0000 -1.0000 0121910 1596150111.10 151.5027 59.9996 32.0000 1.9721 1.9738 398.3536 398.7551 0.0632 -1.0000 -1.0000 0121970 1596150111.20 151.5027 59.9996 32.0000 1.9720 1.9736 398.4059 398.8065 0.0630 -1.0000 -1.0000 0122050 1596150111.30 151.5027 59.9996 32.0000 1.9705 1.9722 398.7909 399.1922 0.0632 -1.0000 -1.0000 0122120 1596150111.40 151.5027 59.9996 32.0000 1.9701 1.9717 398.8209 399.2223 0.0631 -1.0000 -1.0000 0122180 1596150111.50 151.5027 59.9996 32.0000 1.9705 1.9721 398.6176 399.0178 0.0629 -1.0000 -1.0000 0122370 1596150111.60 151.5027 59.9996 32.0000 1.9717 1.9733 398.3646 398.7653 0.0631 -1.0000 -1.0000 0122430 1596150111.70 151.5027 59.9996 32.0000 1.9730 1.9746 398.2864 398.6867 0.0631 -1.0000 -1.0000 0122510 1596150111.80 151.4995 59.9996 32.0000 1.9717 1.9733 398.4247 398.8253 0.0631 -1.0000 -1.0000 0122570 1596150111.90 151.4736 59.9996 32.0000 1.9714 1.9731 398.5286 398.9300 0.0632 -1.0000 -1.0000 0122640 1596150112.00 151.4736 59.9996 32.0000 1.9711 1.9728 398.8534 399.2546 0.0631 -1.0000 -1.0000 0122709 1596150112.10 151.4736 59.9996 32.0000 1.9710 1.9726 398.7447 399.1473 0.0633 -1.0000 -1.0000 0122780 1596150112.20 151.4736 59.9996 32.0000 1.9701 1.9717 398.5888 398.9900 0.0632 -1.0000 -1.0000 0122840 1596150112.30 151.4736 59.9996 32.0000 1.9711 1.9727 398.3873 398.7886 0.0632 -1.0000 -1.0000 0122909 1596150112.40 151.4736 59.9996 32.0000 1.9716 1.9732 398.5207 398.9206 0.0630 -1.0000 -1.0000 0122969 1596150112.50 151.3946 59.9996 32.0000 1.9717 1.9734 398.7102 399.1116 0.0631 -1.0000 -1.0000 0123040 1596150112.60 151.3696 59.9996 32.0000 1.9722 1.9738 398.7414 399.1424 0.0631 -1.0000 -1.0000 0123109 1596150112.70 151.5850 59.9996 32.0000 1.9728 1.9744 398.2476 398.6473 0.0630 -1.0000 -1.0000 0123179 1596150112.80 151.5850 59.9996 32.0000 1.9736 1.9752 398.2210 398.6207 0.0630 -1.0000 -1.0000 0123239 1596150112.90 151.5850 59.9996 32.0000 1.9726 1.9743 398.3725 398.7738 0.0632 -1.0000 -1.0000 0123309 1596150113.00 151.5850 59.9996 32.0000 1.9722 1.9739 398.7554 399.1560 0.0631 -1.0000 -1.0000 0123369 1596150113.10 151.5850 59.9996 32.0000 1.9712 1.9728 398.7530 399.1542 0.0631 -1.0000 -1.0000 0123439 1596150113.20 151.5850 59.9996 32.0000 1.9715 1.9731 398.7024 399.1031 0.0631 -1.0000 -1.0000 0123509 1596150113.30 151.5850 59.9996 32.0000 1.9727 1.9743 398.4846 398.8852 0.0630 -1.0000 -1.0000 0123569 1596150113.40 151.5850 59.9996 32.0000 1.9711 1.9728 398.5049 398.9049 0.0629 -1.0000 -1.0000 0123629 1596150113.50 151.5850 59.9996 32.0000 1.9701 1.9717 398.5410 398.9406 0.0630 -1.0000 -1.0000 0123709 1596150113.60 151.4857 59.9996 32.0000 1.9696 1.9713 398.7260 399.1277 0.0632 -1.0000 -1.0000 0123939 1596150113.70 151.4857 59.9996 32.0000 1.9714 1.9730 398.6964 399.0978 0.0631 -1.0000 -1.0000 0124009 1596150113.80 151.4857 59.9996 32.0000 1.9732 1.9748 398.4848 398.8857 0.0631 -1.0000 -1.0000 0124069 1596150113.90 151.4857 59.9996 32.0000 1.9726 1.9742 398.2807 398.6809 0.0630 -1.0000 -1.0000 0124139 1596150114.00 151.4857 59.9996 32.0000 1.9722 1.9738 398.4011 398.8022 0.0632 -1.0000 -1.0000 0124209 1596150114.10 151.4857 59.9996 32.0000 1.9721 1.9737 398.7250 399.1268 0.0632 -1.0000 -1.0000 0124649 1596150114.20 151.4857 59.9996 32.0000 1.9714 1.9731 398.7961 399.1969 0.0630 -1.0000 -1.0000 0124718 1596150114.30 151.4857 59.9996 32.0000 1.9710 1.9727 398.7239 399.1250 0.0630 -1.0000 -1.0000 0124788 1596150114.40 151.4857 59.9996 32.0000 1.9713 1.9730 398.5788 398.9791 0.0631 -1.0000 -1.0000 0124869 1596150114.50 151.4857 59.9996 32.0000 1.9711 1.9727 398.4663 398.8678 0.0632 -1.0000 -1.0000 0124959 1596150114.60 151.4857 59.9996 32.0000 1.9721 1.9737 398.7815 399.1827 0.0631 -1.0000 -1.0000 0125198 1596150114.70 151.4857 59.9996 32.0000 1.9713 1.9729 398.7309 399.1317 0.0631 -1.0000 -1.0000 0125258 1596150114.80 151.2115 59.9996 32.0000 1.9715 1.9731 398.6575 399.0587 0.0631 -1.0000 -1.0000 0125318 1596150114.90 151.2115 59.9996 32.0000 1.9720 1.9737 398.3590 398.7582 0.0629 -1.0000 -1.0000 0125388 1596150115.00 151.4896 59.9963 32.0000 1.9722 1.9738 398.2198 398.6194 0.0630 -1.0000 -1.0000 0125448 1596150115.10 151.4896 59.9963 32.0000 1.9724 1.9741 398.3647 398.7644 0.0630 -1.0000 -1.0000 0125738 1596150115.20 151.4896 59.9963 32.0000 1.9711 1.9727 398.6228 399.0230 0.0630 -1.0000 -1.0000 0125808 1596150115.30 151.7644 59.9963 32.0000 1.9703 1.9720 398.7782 399.1794 0.0632 -1.0000 -1.0000 0125868 1596150115.40 151.7644 59.9963 32.0000 1.9725 1.9741 398.7353 399.1359 0.0630 -1.0000 -1.0000 0125928 1596150115.50 151.7644 59.9963 32.0000 1.9736 1.9752 398.5563 398.9571 0.0632 -1.0000 -1.0000 0126008 1596150115.60 151.7644 59.9963 32.0000 1.9735 1.9751 398.4352 398.8353 0.0630 -1.0000 -1.0000 0126238 1596150115.70 151.7644 59.9963 32.0000 1.9719 1.9735 398.5007 398.9011 0.0630 -1.0000 -1.0000 0126308 1596150115.80 151.7644 59.9963 32.0000 1.9705 1.9722 398.6594 399.0594 0.0630 -1.0000 -1.0000 0126368 1596150115.90 151.3671 59.9963 32.0000 1.9723 1.9739 398.6272 399.0283 0.0631 -1.0000 -1.0000 0126428 1596150116.00 151.3671 59.9963 32.0000 1.9735 1.9751 398.1789 398.5795 0.0631 -1.0000 -1.0000 0126507 1596150116.10 151.3671 59.9963 32.0000 1.9733 1.9750 398.3299 398.7305 0.0631 -1.0000 -1.0000 0126887 1596150116.20 151.3671 59.9963 32.0000 1.9716 1.9732 398.3359 398.7355 0.0630 -1.0000 -1.0000 0126957 1596150116.30 151.3671 59.9963 32.0000 1.9703 1.9719 398.6261 399.0263 0.0630 -1.0000 -1.0000 0127027 1596150116.40 151.3671 59.9963 32.0000 1.9710 1.9727 398.7841 399.1851 0.0631 -1.0000 -1.0000 0127087 1596150116.50 151.4965 59.9963 32.0000 1.9710 1.9727 398.5255 398.9258 0.0630 -1.0000 -1.0000 0127157 1596150116.60 151.4965 59.9963 32.0000 1.9716 1.9732 398.3108 398.7111 0.0631 -1.0000 -1.0000 0127397 1596150116.70 151.4965 59.9963 32.0000 1.9708 1.9724 398.6667 399.0677 0.0631 -1.0000 -1.0000 0127457 1596150116.80 151.4965 59.9963 32.0000 1.9713 1.9730 398.6353 399.0347 0.0629 -1.0000 -1.0000 0127517 1596150116.90 151.4965 59.9963 32.0000 1.9715 1.9732 398.3990 398.8000 0.0633 -1.0000 -1.0000 0127587 1596150117.00 151.4965 59.9963 32.0000 1.9727 1.9743 398.4659 398.8654 0.0630 -1.0000 -1.0000 0127657 1596150117.10 151.5534 59.9963 32.0000 1.9738 1.9754 398.3118 398.7134 0.0632 -1.0000 -1.0000 0127717 1596150117.20 151.5562 59.9963 32.0000 1.9733 1.9749 398.4711 398.8715 0.0630 -1.0000 -1.0000 0127797 1596150117.30 151.5562 59.9963 32.0000 1.9712 1.9728 398.5743 398.9747 0.0631 -1.0000 -1.0000 0127857 1596150117.40 151.5562 59.9963 32.0000 1.9721 1.9737 398.7180 399.1193 0.0631 -1.0000 -1.0000 0127917 1596150117.50 151.5562 59.9963 32.0000 1.9732 1.9748 398.6447 399.0455 0.0630 -1.0000 -1.0000 0127987 1596150117.60 151.5562 59.9963 32.0000 1.9747 1.9764 398.2894 398.6896 0.0631 -1.0000 -1.0000 0128057 1596150117.70 151.2265 59.9963 32.0000 1.9731 1.9748 398.3538 398.7546 0.0631 -1.0000 -1.0000 0128127 1596150117.80 151.2265 59.9963 32.0000 1.9724 1.9741 398.7942 399.1954 0.0631 -1.0000 -1.0000 0128197 1596150117.90 151.2265 59.9963 32.0000 1.9710 1.9726 398.6076 399.0082 0.0631 -1.0000 -1.0000 0128257 1596150118.00 151.2265 59.9963 32.0000 1.9713 1.9729 398.3422 398.7432 0.0632 -1.0000 -1.0000 0128327 1596150118.10 151.2265 59.9963 32.0000 1.9719 1.9735 398.1453 398.5462 0.0632 -1.0000 -1.0000 0128387 1596150118.20 151.3792 59.9963 32.0000 1.9717 1.9733 398.3470 398.7489 0.0633 -1.0000 -1.0000 0128677 1596150118.30 151.5839 59.9963 32.0000 1.9713 1.9729 398.4768 398.8773 0.0630 -1.0000 -1.0000 0128747 1596150118.40 151.5839 59.9963 32.0000 1.9704 1.9720 398.7681 399.1687 0.0630 -1.0000 -1.0000 0128806 1596150118.50 151.5839 59.9963 32.0000 1.9721 1.9737 398.7095 399.1096 0.0630 -1.0000 -1.0000 0128876 1596150118.60 151.5839 59.9963 32.0000 1.9727 1.9743 398.5294 398.9292 0.0630 -1.0000 -1.0000 0128946 1596150118.70 151.5839 59.9963 32.0000 1.9728 1.9745 398.4496 398.8512 0.0632 -1.0000 -1.0000 0129176 1596150118.80 151.5839 59.9963 32.0000 1.9724 1.9740 398.2590 398.6587 0.0630 -1.0000 -1.0000 0129246 1596150118.90 151.5839 59.9963 32.0000 1.9710 1.9726 398.6135 399.0149 0.0632 -1.0000 -1.0000 0129316 1596150119.00 151.5839 59.9963 32.0000 1.9703 1.9719 398.6941 399.0949 0.0630 -1.0000 -1.0000 0129386 1596150119.10 151.5839 59.9963 32.0000 1.9709 1.9725 398.5911 398.9927 0.0633 -1.0000 -1.0000 0129456 1596150119.20 151.5839 59.9963 32.0000 1.9723 1.9739 398.5810 398.9832 0.0633 -1.0000 -1.0000 0129796 1596150119.30 151.5066 59.9963 32.0000 1.9719 1.9735 398.3146 398.7155 0.0631 -1.0000 -1.0000 0129856 1596150119.40 151.4840 59.9963 32.0000 1.9729 1.9745 398.2277 398.6286 0.0632 -1.0000 -1.0000 0129916 1596150119.50 151.5130 59.9963 32.0000 1.9734 1.9750 398.4682 398.8689 0.0631 -1.0000 -1.0000 0129986 1596150119.60 151.5624 59.9963 32.0000 1.9716 1.9732 398.6434 399.0441 0.0630 -1.0000 -1.0000 0130056 1596150119.70 151.5624 59.9963 32.0000 1.9721 1.9737 398.7833 399.1849 0.0631 -1.0000 -1.0000 0130405 1596150119.80 151.5624 59.9963 32.0000 1.9727 1.9743 398.7187 399.1201 0.0632 -1.0000 -1.0000 0130465 1596150119.90 151.3290 59.9967 32.0000 1.9724 1.9740 398.5364 398.9376 0.0631 -1.0000 -1.0000 0130535 1596150120.00 151.3290 59.9967 32.0000 1.9724 1.9741 398.7037 399.1043 0.0631 -1.0000 -1.0000 0130605 1596150120.10 151.3290 59.9967 32.0000 1.9708 1.9724 398.7614 399.1634 0.0632 -1.0000 -1.0000 0130665 1596150120.20 151.3290 59.9967 32.0000 1.9716 1.9732 398.7227 399.1231 0.0630 -1.0000 -1.0000 0130905 1596150120.30 151.3290 59.9967 32.0000 1.9744 1.9761 398.7004 399.1016 0.0631 -1.0000 -1.0000 0130975 1596150120.40 151.3290 59.9967 32.0000 1.9746 1.9762 398.4918 398.8925 0.0631 -1.0000 -1.0000 0131035 1596150120.50 151.3290 59.9967 32.0000 1.9743 1.9759 398.3808 398.7816 0.0631 -1.0000 -1.0000 0131105 1596150120.60 151.3290 59.9967 32.0000 1.9733 1.9749 398.4765 398.8767 0.0630 -1.0000 -1.0000 0131175 1596150120.70 151.3290 59.9967 32.0000 1.9711 1.9727 398.7575 399.1589 0.0632 -1.0000 -1.0000 0131375 1596150120.80 151.5595 59.9967 32.0000 1.9712 1.9728 398.8094 399.2108 0.0631 -1.0000 -1.0000 0131435 1596150120.90 151.5595 59.9967 32.0000 1.9712 1.9728 398.6640 399.0660 0.0633 -1.0000 -1.0000 0131505 1596150121.00 151.5595 59.9967 32.0000 1.9724 1.9740 398.5551 398.9563 0.0631 -1.0000 -1.0000 0131575 1596150121.10 151.4397 59.9967 32.0000 1.9707 1.9724 398.5204 398.9209 0.0631 -1.0000 -1.0000 0131635 1596150121.20 151.3585 59.9967 32.0000 1.9722 1.9738 398.6506 399.0514 0.0631 -1.0000 -1.0000 0131705 1596150121.30 151.3585 59.9967 32.0000 1.9709 1.9726 398.6316 399.0344 0.0633 -1.0000 -1.0000 0131765 1596150121.40 151.3585 59.9967 32.0000 1.9705 1.9722 398.5405 398.9418 0.0632 -1.0000 -1.0000 0131835 1596150121.50 151.3585 59.9967 32.0000 1.9717 1.9734 398.4848 398.8855 0.0630 -1.0000 -1.0000 0131905 1596150121.60 151.3585 59.9967 32.0000 1.9728 1.9744 398.3346 398.7347 0.0631 -1.0000 -1.0000 0131965 1596150121.70 151.4020 59.9967 32.0000 1.9733 1.9749 398.3161 398.7165 0.0630 -1.0000 -1.0000 0132045 1596150121.80 151.5217 59.9967 32.0000 1.9712 1.9728 398.6597 399.0607 0.0631 -1.0000 -1.0000 0132105 1596150121.90 151.5217 59.9967 32.0000 1.9732 1.9748 398.7632 399.1648 0.0632 -1.0000 -1.0000 0132165 1596150122.00 151.5217 59.9967 32.0000 1.9726 1.9742 398.8665 399.2680 0.0632 -1.0000 -1.0000 0132235 1596150122.10 151.5217 59.9967 32.0000 1.9714 1.9731 398.7425 399.1446 0.0632 -1.0000 -1.0000 0132305 1596150122.20 151.5217 59.9967 32.0000 1.9726 1.9742 398.6366 399.0371 0.0630 -1.0000 -1.0000 0133094 1596150122.30 151.5217 59.9967 32.0000 1.9699 1.9715 398.6607 399.0625 0.0633 -1.0000 -1.0000 0133164 1596150122.40 151.5001 59.9967 32.0000 1.9703 1.9719 398.6079 399.0085 0.0631 -1.0000 -1.0000 0133234 1596150122.50 151.5364 59.9967 32.0000 1.9713 1.9730 398.7645 399.1649 0.0629 -1.0000 -1.0000 0133294 1596150122.60 151.5364 59.9967 32.0000 1.9734 1.9750 398.7103 399.1114 0.0632 -1.0000 -1.0000 0133364 1596150122.70 151.5364 59.9967 32.0000 1.9740 1.9756 398.3991 398.8007 0.0632 -1.0000 -1.0000 0133424 1596150122.80 151.5270 59.9967 32.0000 1.9728 1.9744 398.3150 398.7154 0.0630 -1.0000 -1.0000 0133494 1596150122.90 151.4933 59.9967 32.0000 1.9722 1.9738 398.6176 399.0174 0.0630 -1.0000 -1.0000 0133564 1596150123.00 151.4933 59.9967 32.0000 1.9727 1.9744 398.8092 399.2100 0.0630 -1.0000 -1.0000 0133624 1596150123.10 151.4933 59.9967 32.0000 1.9707 1.9723 398.6725 399.0716 0.0629 -1.0000 -1.0000 0133694 1596150123.20 151.4933 59.9967 32.0000 1.9718 1.9734 398.7329 399.1338 0.0631 -1.0000 -1.0000 0133764 1596150123.30 151.4933 59.9967 32.0000 1.9714 1.9730 398.2715 398.6712 0.0629 -1.0000 -1.0000 0133824 1596150123.40 151.3238 59.9967 32.0000 1.9723 1.9739 398.2262 398.6267 0.0631 -1.0000 -1.0000 0133884 1596150123.50 151.3238 59.9967 32.0000 1.9723 1.9740 398.7050 399.1061 0.0632 -1.0000 -1.0000 0133964 1596150123.60 151.3238 59.9967 32.0000 1.9724 1.9740 398.7822 399.1843 0.0633 -1.0000 -1.0000 0134024 1596150123.70 151.3238 59.9967 32.0000 1.9725 1.9742 398.5781 398.9783 0.0631 -1.0000 -1.0000 0134094 1596150123.80 151.3238 59.9967 32.0000 1.9747 1.9763 398.3683 398.7691 0.0630 -1.0000 -1.0000 0134194 1596150123.90 151.3238 59.9967 32.0000 1.9727 1.9743 398.2682 398.6691 0.0631 -1.0000 -1.0000 0134264 1596150124.00 151.3238 59.9967 32.0000 1.9713 1.9729 398.5895 398.9904 0.0632 -1.0000 -1.0000 0134334 1596150124.10 151.3238 59.9967 32.0000 1.9693 1.9710 398.6360 399.0375 0.0632 -1.0000 -1.0000 0134394 1596150124.20 151.3238 59.9967 32.0000 1.9713 1.9729 398.6519 399.0524 0.0631 -1.0000 -1.0000 0134454 1596150124.30 151.3238 59.9967 32.0000 1.9720 1.9737 398.5587 398.9594 0.0631 -1.0000 -1.0000 0134694 1596150124.40 151.3238 59.9967 32.0000 1.9739 1.9756 398.3739 398.7745 0.0631 -1.0000 -1.0000 0134764 1596150124.50 151.4956 59.9967 32.0000 1.9707 1.9724 398.4016 398.8023 0.0630 -1.0000 -1.0000 0134823 1596150124.60 151.4956 59.9967 32.0000 1.9707 1.9724 398.5760 398.9763 0.0630 -1.0000 -1.0000 0134894 1596150124.70 151.4956 59.9967 32.0000 1.9704 1.9720 398.7945 399.1960 0.0631 -1.0000 -1.0000 0134953 1596150124.80 151.4956 59.9967 32.0000 1.9721 1.9737 398.7805 399.1811 0.0631 -1.0000 -1.0000 0135433 1596150124.90 151.4956 59.9967 32.0000 1.9716 1.9732 398.5968 398.9979 0.0631 -1.0000 -1.0000 0135513 1596150125.00 151.4956 59.9967 32.0000 1.9732 1.9748 398.4527 398.8528 0.0631 -1.0000 -1.0000 0135573 1596150125.10 151.4809 59.9976 32.0000 1.9729 1.9745 398.3923 398.7929 0.0630 -1.0000 -1.0000 0135633 1596150125.20 151.3502 59.9976 32.0000 1.9710 1.9727 398.4141 398.8151 0.0631 -1.0000 -1.0000 0135713 1596150125.30 151.3502 59.9976 32.0000 1.9711 1.9727 398.5750 398.9757 0.0631 -1.0000 -1.0000 0135773 1596150125.40 151.3502 59.9976 32.0000 1.9722 1.9739 398.6385 399.0394 0.0631 -1.0000 -1.0000 0135953 1596150125.50 151.3502 59.9976 32.0000 1.9741 1.9757 398.2666 398.6664 0.0630 -1.0000 -1.0000 0136033 1596150125.60 151.3502 59.9976 32.0000 1.9731 1.9748 398.3327 398.7332 0.0631 -1.0000 -1.0000 0136093 1596150125.70 151.3447 59.9976 32.0000 1.9745 1.9762 398.3581 398.7578 0.0629 -1.0000 -1.0000 0136163 1596150125.80 151.5319 59.9976 32.0000 1.9719 1.9735 398.7034 399.1028 0.0628 -1.0000 -1.0000 0136223 1596150125.90 151.5319 59.9976 32.0000 1.9707 1.9724 398.8034 399.2042 0.0632 -1.0000 -1.0000 0136972 1596150126.00 151.5319 59.9976 32.0000 1.9714 1.9730 398.6820 399.0832 0.0631 -1.0000 -1.0000 0137042 1596150126.10 151.5319 59.9976 32.0000 1.9716 1.9732 398.6421 399.0424 0.0630 -1.0000 -1.0000 0137122 1596150126.20 151.5406 59.9976 32.0000 1.9732 1.9748 398.4088 398.8088 0.0630 -1.0000 -1.0000 0137192 1596150126.30 151.5406 59.9976 32.0000 1.9729 1.9746 398.3190 398.7191 0.0629 -1.0000 -1.0000 0137262 1596150126.40 151.5406 59.9976 32.0000 1.9712 1.9728 398.3154 398.7153 0.0631 -1.0000 -1.0000 0137392 1596150126.50 151.5406 59.9976 32.0000 1.9708 1.9724 398.7148 399.1162 0.0632 -1.0000 -1.0000 0137452 1596150126.60 151.5406 59.9976 32.0000 1.9711 1.9728 398.6579 399.0599 0.0633 -1.0000 -1.0000 0137532 1596150126.70 151.5398 59.9976 32.0000 1.9710 1.9727 398.5422 398.9435 0.0631 -1.0000 -1.0000 0137602 1596150126.80 151.5236 59.9976 32.0000 1.9721 1.9737 398.2912 398.6930 0.0632 -1.0000 -1.0000 0137662 1596150126.90 151.5236 59.9976 32.0000 1.9720 1.9736 398.2219 398.6221 0.0631 -1.0000 -1.0000 0137742 1596150127.00 151.5236 59.9976 32.0000 1.9720 1.9736 398.6290 399.0309 0.0633 -1.0000 -1.0000 0137802 1596150127.10 151.5236 59.9976 32.0000 1.9729 1.9745 398.7011 399.1021 0.0631 -1.0000 -1.0000 0137862 1596150127.20 151.5236 59.9976 32.0000 1.9707 1.9723 398.7437 399.1452 0.0632 -1.0000 -1.0000 0137942 1596150127.30 151.5509 59.9976 32.0000 1.9726 1.9742 398.7445 399.1458 0.0631 -1.0000 -1.0000 0138002 1596150127.40 151.5509 59.9976 32.0000 1.9735 1.9751 398.6494 399.0507 0.0632 -1.0000 -1.0000 0138062 1596150127.50 151.5509 59.9976 32.0000 1.9733 1.9749 398.4959 398.8972 0.0632 -1.0000 -1.0000 0138142 1596150127.60 151.5509 59.9976 32.0000 1.9725 1.9741 398.8159 399.2177 0.0631 -1.0000 -1.0000 0138202 1596150127.70 151.5509 59.9976 32.0000 1.9708 1.9724 398.6866 399.0865 0.0629 -1.0000 -1.0000 0138272 1596150127.80 151.5509 59.9976 32.0000 1.9707 1.9723 398.6196 399.0189 0.0629 -1.0000 -1.0000 0138342 1596150127.90 151.5509 59.9976 32.0000 1.9735 1.9751 398.4036 398.8047 0.0632 -1.0000 -1.0000 0138402 1596150128.00 151.5509 59.9976 32.0000 1.9737 1.9753 398.2607 398.6620 0.0632 -1.0000 -1.0000 0138472 1596150128.10 151.5509 59.9976 32.0000 1.9732 1.9748 398.4386 398.8393 0.0631 -1.0000 -1.0000 0138532 1596150128.20 151.5509 59.9976 32.0000 1.9726 1.9743 398.6503 399.0508 0.0630 -1.0000 -1.0000 0138601 1596150128.30 151.5509 59.9976 32.0000 1.9721 1.9737 398.7796 399.1799 0.0630 -1.0000 -1.0000 0138672 1596150128.40 151.5509 59.9976 32.0000 1.9712 1.9728 398.6581 399.0596 0.0631 -1.0000 -1.0000 0138731 1596150128.50 151.5509 59.9976 32.0000 1.9732 1.9748 398.4501 398.8518 0.0633 -1.0000 -1.0000 0138952 1596150128.60 151.5104 59.9976 32.0000 1.9740 1.9756 398.3469 398.7483 0.0632 -1.0000 -1.0000 0139031 1596150128.70 151.5104 59.9976 32.0000 1.9715 1.9731 398.7857 399.1872 0.0632 -1.0000 -1.0000 0139091 1596150128.80 151.5104 59.9976 32.0000 1.9711 1.9727 398.7994 399.2013 0.0632 -1.0000 -1.0000 0139151 1596150128.90 151.5104 59.9976 32.0000 1.9721 1.9738 398.8406 399.2416 0.0632 -1.0000 -1.0000 0139231 1596150129.00 151.5104 59.9976 32.0000 1.9739 1.9755 398.6502 399.0504 0.0630 -1.0000 -1.0000 0140001 1596150129.10 151.4209 59.9976 32.0000 1.9715 1.9731 398.3344 398.7349 0.0631 -1.0000 -1.0000 0140061 1596150129.20 151.4209 59.9976 32.0000 1.9723 1.9740 398.3011 398.7007 0.0630 -1.0000 -1.0000 0140141 1596150129.30 151.4209 59.9976 32.0000 1.9738 1.9755 398.4085 398.8089 0.0630 -1.0000 -1.0000 0140201 1596150129.40 151.4209 59.9976 32.0000 1.9720 1.9736 398.9172 399.3185 0.0631 -1.0000 -1.0000 0140261 1596150129.50 151.4209 59.9976 32.0000 1.9713 1.9729 398.8625 399.2643 0.0633 -1.0000 -1.0000 0140341 1596150129.60 151.4621 59.9975 32.0000 1.9739 1.9756 398.6017 399.0022 0.0630 -1.0000 -1.0000 0140401 1596150129.70 151.7376 59.9968 32.0000 1.9730 1.9746 398.5629 398.9641 0.0631 -1.0000 -1.0000 0140471 1596150129.80 151.7376 59.9968 32.0000 1.9720 1.9736 398.5881 398.9891 0.0632 -1.0000 -1.0000 0140541 1596150129.90 151.7376 59.9968 32.0000 1.9712 1.9728 398.9444 399.3457 0.0630 -1.0000 -1.0000 0140600 1596150130.00 151.7376 59.9968 32.0000 1.9719 1.9736 398.7956 399.1959 0.0630 -1.0000 -1.0000 0140671 1596150130.10 151.7376 59.9968 32.0000 1.9733 1.9750 398.4503 398.8512 0.0631 -1.0000 -1.0000 0140730 1596150130.20 151.5602 59.9968 32.0000 1.9729 1.9745 398.4870 398.8880 0.0631 -1.0000 -1.0000 0140800 1596150130.30 151.5602 59.9968 32.0000 1.9729 1.9745 398.3686 398.7691 0.0631 -1.0000 -1.0000 0140870 1596150130.40 151.5602 59.9968 32.0000 1.9725 1.9742 398.5332 398.9335 0.0630 -1.0000 -1.0000 0140930 1596150130.50 151.5602 59.9968 32.0000 1.9708 1.9724 398.8017 399.2026 0.0630 -1.0000 -1.0000 0141160 1596150130.60 151.5602 59.9968 32.0000 1.9702 1.9718 398.7562 399.1568 0.0631 -1.0000 -1.0000 0141250 1596150130.70 151.5602 59.9968 32.0000 1.9709 1.9725 398.6081 399.0090 0.0631 -1.0000 -1.0000 0141310 1596150130.80 151.5602 59.9968 32.0000 1.9734 1.9750 398.5169 398.9174 0.0631 -1.0000 -1.0000 0141380 1596150130.90 151.5602 59.9968 32.0000 1.9723 1.9740 398.6588 399.0600 0.0631 -1.0000 -1.0000 0141450 1596150131.00 151.5602 59.9968 32.0000 1.9730 1.9746 398.8177 399.2189 0.0631 -1.0000 -1.0000 0141730 1596150131.10 151.5602 59.9968 32.0000 1.9723 1.9739 398.8052 399.2055 0.0630 -1.0000 -1.0000 0141790 1596150131.20 151.5602 59.9968 32.0000 1.9722 1.9738 398.6855 399.0865 0.0631 -1.0000 -1.0000 0141870 1596150131.30 151.3449 59.9968 32.0000 1.9726 1.9743 398.6782 399.0788 0.0630 -1.0000 -1.0000 0141930 1596150131.40 151.3449 59.9968 32.0000 1.9731 1.9747 398.2789 398.6788 0.0630 -1.0000 -1.0000 0142000 1596150131.50 151.3449 59.9968 32.0000 1.9722 1.9738 398.3424 398.7427 0.0631 -1.0000 -1.0000 0142240 1596150131.60 151.3449 59.9968 32.0000 1.9717 1.9733 398.7983 399.1995 0.0631 -1.0000 -1.0000 0142300 1596150131.70 151.3449 59.9968 32.0000 1.9710 1.9727 398.8011 399.2026 0.0631 -1.0000 -1.0000 0142370 1596150131.80 151.3449 59.9968 32.0000 1.9710 1.9726 398.6914 399.0920 0.0631 -1.0000 -1.0000 0142439 1596150131.90 151.3881 59.9968 32.0000 1.9724 1.9740 398.3990 398.7996 0.0631 -1.0000 -1.0000 0142499 1596150132.00 151.5123 59.9968 32.0000 1.9717 1.9734 398.3175 398.7177 0.0630 -1.0000 -1.0000 0142570 1596150132.10 151.5123 59.9968 32.0000 1.9711 1.9728 398.5482 398.9484 0.0630 -1.0000 -1.0000 0142659 1596150132.20 151.5123 59.9968 32.0000 1.9714 1.9731 398.7297 399.1304 0.0631 -1.0000 -1.0000 0142729 1596150132.30 151.5123 59.9968 32.0000 1.9719 1.9735 398.7582 399.1590 0.0631 -1.0000 -1.0000 0142799 1596150132.40 151.5123 59.9968 32.0000 1.9716 1.9732 398.6100 399.0109 0.0630 -1.0000 -1.0000 0142859 1596150132.50 151.3958 59.9968 32.0000 1.9732 1.9749 398.4253 398.8263 0.0632 -1.0000 -1.0000 0142929 1596150132.60 151.3958 59.9968 32.0000 1.9734 1.9751 398.4408 398.8421 0.0633 -1.0000 -1.0000 0143169 1596150132.70 151.3958 59.9968 32.0000 1.9730 1.9746 398.5335 398.9358 0.0633 -1.0000 -1.0000 0143229 1596150132.80 151.3958 59.9968 32.0000 1.9724 1.9741 398.7266 399.1288 0.0633 -1.0000 -1.0000 0143289 1596150132.90 151.3958 59.9968 32.0000 1.9723 1.9739 398.8814 399.2836 0.0632 -1.0000 -1.0000 0143369 1596150133.00 151.4649 59.9968 32.0000 1.9728 1.9745 398.4616 398.8627 0.0632 -1.0000 -1.0000 0143429 1596150133.10 151.5679 59.9968 32.0000 1.9728 1.9745 398.2106 398.6114 0.0631 -1.0000 -1.0000 0143709 1596150133.20 151.5679 59.9968 32.0000 1.9696 1.9713 398.3196 398.7192 0.0629 -1.0000 -1.0000 0143779 1596150133.30 151.5679 59.9968 32.0000 1.9724 1.9741 398.5238 398.9245 0.0631 -1.0000 -1.0000 0143849 1596150133.40 151.5679 59.9968 32.0000 1.9710 1.9726 398.6882 399.0889 0.0631 -1.0000 -1.0000 0143909 1596150133.50 151.5679 59.9968 32.0000 1.9712 1.9728 398.7263 399.1279 0.0632 -1.0000 -1.0000 0143979 1596150133.60 151.5597 59.9968 32.0000 1.9705 1.9721 398.7098 399.1114 0.0632 -1.0000 -1.0000 0144459 1596150133.70 151.4742 59.9968 32.0000 1.9730 1.9746 398.5237 398.9247 0.0630 -1.0000 -1.0000 0144539 1596150133.80 151.4742 59.9968 32.0000 1.9728 1.9745 398.3716 398.7713 0.0630 -1.0000 -1.0000 0144599 1596150133.90 151.4742 59.9968 32.0000 1.9732 1.9748 398.3952 398.7957 0.0631 -1.0000 -1.0000 0144659 1596150134.00 151.4742 59.9968 32.0000 1.9708 1.9725 398.3916 398.7923 0.0631 -1.0000 -1.0000 0144738 1596150134.10 151.4742 59.9968 32.0000 1.9713 1.9729 398.5034 398.9047 0.0632 -1.0000 -1.0000 0144798 1596150134.20 151.4782 59.9968 32.0000 1.9706 1.9722 398.6056 399.0064 0.0631 -1.0000 -1.0000 0144859 1596150134.30 151.4782 59.9968 32.0000 1.9723 1.9740 398.4752 398.8753 0.0630 -1.0000 -1.0000 0144938 1596150134.40 151.4782 59.9968 32.0000 1.9731 1.9748 398.4596 398.8616 0.0633 -1.0000 -1.0000 0144998 1596150134.50 151.4782 59.9968 32.0000 1.9709 1.9725 398.3848 398.7856 0.0631 -1.0000 -1.0000 0145058 1596150134.60 151.4782 59.9968 32.0000 1.9713 1.9730 398.5610 398.9618 0.0631 -1.0000 -1.0000 0145198 1596150134.70 151.4782 59.9968 32.0000 1.9726 1.9742 398.7053 399.1064 0.0631 -1.0000 -1.0000 0145258 1596150134.80 151.6662 59.9995 32.0000 1.9715 1.9731 398.7577 399.1584 0.0630 -1.0000 -1.0000 0145318 1596150134.90 151.6662 59.9995 32.0000 1.9716 1.9733 398.5297 398.9301 0.0630 -1.0000 -1.0000 0145398 1596150135.00 151.6662 59.9995 32.0000 1.9724 1.9740 398.3395 398.7398 0.0631 -1.0000 -1.0000 0145458 1596150135.10 151.6662 59.9995 32.0000 1.9744 1.9760 398.3889 398.7893 0.0631 -1.0000 -1.0000 0145518 1596150135.20 151.6662 59.9995 32.0000 1.9722 1.9738 398.6922 399.0934 0.0632 -1.0000 -1.0000 0145698 1596150135.30 151.6662 59.9995 32.0000 1.9710 1.9726 398.8996 399.3010 0.0632 -1.0000 -1.0000 0145768 1596150135.40 151.6662 59.9995 32.0000 1.9697 1.9713 398.7709 399.1723 0.0631 -1.0000 -1.0000 0145828 1596150135.50 151.6662 59.9995 32.0000 1.9725 1.9741 398.5646 398.9655 0.0631 -1.0000 -1.0000 0145898 1596150135.60 151.6662 59.9995 32.0000 1.9726 1.9742 398.4324 398.8329 0.0631 -1.0000 -1.0000 0145958 1596150135.70 151.6662 59.9995 32.0000 1.9738 1.9755 398.4863 398.8871 0.0630 -1.0000 -1.0000 0146248 1596150135.80 151.4993 59.9995 32.0000 1.9715 1.9731 398.6580 399.0580 0.0630 -1.0000 -1.0000 0146308 1596150135.90 151.2917 59.9995 32.0000 1.9713 1.9730 398.7445 399.1468 0.0633 -1.0000 -1.0000 0146368 1596150136.00 151.2917 59.9995 32.0000 1.9714 1.9731 398.3830 398.7845 0.0632 -1.0000 -1.0000 0146448 1596150136.10 151.2917 59.9995 32.0000 1.9718 1.9735 398.3558 398.7569 0.0632 -1.0000 -1.0000 0146508 1596150136.20 151.2917 59.9995 32.0000 1.9728 1.9745 398.3866 398.7873 0.0631 -1.0000 -1.0000 0146937 1596150136.30 151.2917 59.9995 32.0000 1.9726 1.9742 398.5391 398.9395 0.0630 -1.0000 -1.0000 0147007 1596150136.40 151.3994 59.9995 32.0000 1.9721 1.9737 398.8908 399.2919 0.0631 -1.0000 -1.0000 0147067 1596150136.50 151.5350 59.9995 32.0000 1.9717 1.9733 398.8602 399.2620 0.0632 -1.0000 -1.0000 0147127 1596150136.60 151.5350 59.9995 32.0000 1.9725 1.9741 398.7180 399.1191 0.0631 -1.0000 -1.0000 0147207 1596150136.70 151.5350 59.9995 32.0000 1.9729 1.9745 398.2985 398.6994 0.0631 -1.0000 -1.0000 0147697 1596150136.80 151.5350 59.9995 32.0000 1.9739 1.9755 398.3404 398.7413 0.0632 -1.0000 -1.0000 0147757 1596150136.90 151.5350 59.9995 32.0000 1.9733 1.9750 398.3800 398.7815 0.0632 -1.0000 -1.0000 0147827 1596150137.00 151.5766 59.9995 32.0000 1.9739 1.9755 398.6641 399.0650 0.0630 -1.0000 -1.0000 0147897 1596150137.10 151.5766 59.9995 32.0000 1.9712 1.9728 398.8581 399.2589 0.0631 -1.0000 -1.0000 0147957 1596150137.20 151.5766 59.9995 32.0000 1.9702 1.9719 398.7962 399.1977 0.0630 -1.0000 -1.0000 0148027 1596150137.30 151.5766 59.9995 32.0000 1.9722 1.9739 398.7574 399.1579 0.0631 -1.0000 -1.0000 0148157 1596150137.40 151.5766 59.9995 32.0000 1.9723 1.9739 398.3906 398.7908 0.0630 -1.0000 -1.0000 0148217 1596150137.50 151.5416 59.9995 32.0000 1.9732 1.9748 398.3937 398.7945 0.0631 -1.0000 -1.0000 0148287 1596150137.60 151.5219 59.9995 32.0000 1.9732 1.9748 398.5860 398.9864 0.0630 -1.0000 -1.0000 0148347 1596150137.70 151.5219 59.9995 32.0000 1.9720 1.9736 398.7924 399.1929 0.0630 -1.0000 -1.0000 0148427 1596150137.80 151.5219 59.9995 32.0000 1.9701 1.9717 398.8093 399.2099 0.0630 -1.0000 -1.0000 0148496 1596150137.90 151.5219 59.9995 32.0000 1.9724 1.9740 398.5837 398.9840 0.0630 -1.0000 -1.0000 0148556 1596150138.00 151.5219 59.9995 32.0000 1.9736 1.9752 398.3426 398.7436 0.0631 -1.0000 -1.0000 0148626 1596150138.10 151.3389 59.9995 32.0000 1.9724 1.9741 398.3981 398.7984 0.0631 -1.0000 -1.0000 0148687 1596150138.20 151.3389 59.9995 32.0000 1.9713 1.9729 398.8435 399.2444 0.0631 -1.0000 -1.0000 0148756 1596150138.30 151.3389 59.9995 32.0000 1.9710 1.9726 398.7574 399.1583 0.0630 -1.0000 -1.0000 0148826 1596150138.40 151.3389 59.9995 32.0000 1.9703 1.9719 398.8233 399.2246 0.0632 -1.0000 -1.0000 0148886 1596150138.50 151.3389 59.9995 32.0000 1.9708 1.9724 398.4513 398.8519 0.0631 -1.0000 -1.0000 0148946 1596150138.60 151.3389 59.9995 32.0000 1.9717 1.9734 398.5815 398.9824 0.0630 -1.0000 -1.0000 0149026 1596150138.70 151.3389 59.9995 32.0000 1.9718 1.9734 398.7765 399.1768 0.0631 -1.0000 -1.0000 0149086 1596150138.80 151.3677 59.9995 32.0000 1.9709 1.9725 398.7444 399.1451 0.0630 -1.0000 -1.0000 0149816 1596150138.90 151.4481 59.9995 32.0000 1.9725 1.9741 398.7591 399.1595 0.0630 -1.0000 -1.0000 0149886 1596150139.00 151.4481 59.9995 32.0000 1.9738 1.9754 398.6314 399.0328 0.0633 -1.0000 -1.0000 0149966 1596150139.10 151.4481 59.9995 32.0000 1.9736 1.9753 398.4276 398.8267 0.0629 -1.0000 -1.0000 0150026 1596150139.20 151.4481 59.9995 32.0000 1.9745 1.9762 398.4221 398.8229 0.0631 -1.0000 -1.0000 0150096 1596150139.30 151.4481 59.9995 32.0000 1.9714 1.9730 398.6853 399.0861 0.0631 -1.0000 -1.0000 0150156 1596150139.40 151.5038 59.9995 32.0000 1.9705 1.9721 398.8092 399.2105 0.0631 -1.0000 -1.0000 0150226 1596150139.50 151.5515 59.9995 32.0000 1.9716 1.9732 398.7631 399.1643 0.0631 -1.0000 -1.0000 0150296 1596150139.60 151.5515 59.9995 32.0000 1.9721 1.9737 398.3341 398.7344 0.0630 -1.0000 -1.0000 0150366 1596150139.70 151.5515 59.9995 32.0000 1.9717 1.9734 398.3190 398.7184 0.0629 -1.0000 -1.0000 0150436 1596150139.80 151.5515 59.9995 32.0000 1.9715 1.9731 398.5470 398.9476 0.0631 -1.0000 -1.0000 0150495 1596150139.90 151.5515 59.9995 32.0000 1.9720 1.9736 398.7768 399.1775 0.0630 -1.0000 -1.0000 0150566 1596150140.00 151.4846 59.9989 32.0000 1.9724 1.9741 398.7435 399.1445 0.0631 -1.0000 -1.0000 0150635 1596150140.10 151.4734 59.9988 32.0000 1.9731 1.9748 398.5382 398.9391 0.0631 -1.0000 -1.0000 0150695 1596150140.20 151.4734 59.9988 32.0000 1.9710 1.9726 398.3234 398.7239 0.0631 -1.0000 -1.0000 0150756 1596150140.30 151.4734 59.9988 32.0000 1.9723 1.9740 398.4314 398.8308 0.0628 -1.0000 -1.0000 0151415 1596150140.40 151.4734 59.9988 32.0000 1.9720 1.9737 398.7005 399.1013 0.0632 -1.0000 -1.0000 0151475 1596150140.50 151.4734 59.9988 32.0000 1.9713 1.9730 398.8329 399.2337 0.0630 -1.0000 -1.0000 0151535 1596150140.60 151.4299 59.9988 32.0000 1.9719 1.9736 398.5876 398.9877 0.0630 -1.0000 -1.0000 0151615 1596150140.70 151.4299 59.9988 32.0000 1.9724 1.9741 398.4822 398.8824 0.0630 -1.0000 -1.0000 0151675 1596150140.80 151.4299 59.9988 32.0000 1.9719 1.9736 398.4456 398.8465 0.0632 -1.0000 -1.0000 0151735 1596150140.90 151.4299 59.9988 32.0000 1.9711 1.9728 398.6494 399.0511 0.0632 -1.0000 -1.0000 0151805 1596150141.00 151.4299 59.9988 32.0000 1.9713 1.9729 398.8463 399.2484 0.0632 -1.0000 -1.0000 0151875 1596150141.10 151.4299 59.9988 32.0000 1.9715 1.9732 398.7674 399.1687 0.0632 -1.0000 -1.0000 0151935 1596150141.20 151.6744 59.9988 32.0000 1.9724 1.9741 398.6989 399.1003 0.0631 -1.0000 -1.0000 0152015 1596150141.30 151.7075 59.9988 32.0000 1.9719 1.9735 398.5774 398.9777 0.0631 -1.0000 -1.0000 0152075 1596150141.40 151.7075 59.9988 32.0000 1.9745 1.9762 398.4209 398.8218 0.0632 -1.0000 -1.0000 0152145 1596150141.50 151.7075 59.9988 32.0000 1.9731 1.9747 398.5220 398.9224 0.0630 -1.0000 -1.0000 0152215 1596150141.60 151.7075 59.9988 32.0000 1.9723 1.9740 398.8926 399.2935 0.0631 -1.0000 -1.0000 0152275 1596150141.70 151.7075 59.9988 32.0000 1.9709 1.9726 398.7103 399.1124 0.0633 -1.0000 -1.0000 0152355 1596150141.80 151.6133 59.9988 32.0000 1.9718 1.9735 398.3141 398.7154 0.0631 -1.0000 -1.0000 0152415 1596150141.90 151.6133 59.9988 32.0000 1.9721 1.9737 398.3141 398.7122 0.0628 -1.0000 -1.0000 0152475 1596150142.00 151.6133 59.9988 32.0000 1.9714 1.9730 398.5935 398.9942 0.0632 -1.0000 -1.0000 0152545 1596150142.10 151.6133 59.9988 32.0000 1.9705 1.9721 398.7361 399.1369 0.0631 -1.0000 -1.0000 0152615 1596150142.20 151.6133 59.9988 32.0000 1.9706 1.9723 398.6521 399.0536 0.0631 -1.0000 -1.0000 0152675 1596150142.30 151.6133 59.9988 32.0000 1.9721 1.9737 398.6467 399.0467 0.0630 -1.0000 -1.0000 0152745 1596150142.40 151.6133 59.9988 32.0000 1.9733 1.9749 398.6504 399.0521 0.0632 -1.0000 -1.0000 0153274 1596150142.50 151.6133 59.9988 32.0000 1.9735 1.9751 398.4039 398.8053 0.0632 -1.0000 -1.0000 0153334 1596150142.60 151.6133 59.9988 32.0000 1.9721 1.9737 398.4012 398.7995 0.0628 -1.0000 -1.0000 0153404 1596150142.70 151.6133 59.9988 32.0000 1.9734 1.9750 398.4714 398.8715 0.0631 -1.0000 -1.0000 0153474 1596150142.80 151.6133 59.9988 32.0000 1.9720 1.9736 398.5967 398.9976 0.0631 -1.0000 -1.0000 0153534 1596150142.90 151.6133 59.9988 32.0000 1.9712 1.9728 398.6539 399.0542 0.0630 -1.0000 -1.0000 0153604 1596150143.00 151.3600 59.9988 32.0000 1.9727 1.9744 398.4099 398.8107 0.0632 -1.0000 -1.0000 0153664 1596150143.10 151.3600 59.9988 32.0000 1.9735 1.9751 398.1558 398.5558 0.0629 -1.0000 -1.0000 0153734 1596150143.20 151.3600 59.9988 32.0000 1.9734 1.9750 398.5711 398.9721 0.0631 -1.0000 -1.0000 0153804 1596150143.30 151.3600 59.9988 32.0000 1.9716 1.9732 398.7587 399.1594 0.0631 -1.0000 -1.0000 0153864 1596150143.40 151.3600 59.9988 32.0000 1.9714 1.9730 398.6851 399.0860 0.0631 -1.0000 -1.0000 0153934 1596150143.50 151.4065 59.9988 32.0000 1.9723 1.9740 398.6115 399.0134 0.0632 -1.0000 -1.0000 0154004 1596150143.60 151.6061 59.9988 32.0000 1.9724 1.9740 398.4162 398.8167 0.0630 -1.0000 -1.0000 0154064 1596150143.70 151.6061 59.9988 32.0000 1.9715 1.9732 398.2919 398.6919 0.0631 -1.0000 -1.0000 0154134 1596150143.80 151.6061 59.9988 32.0000 1.9729 1.9745 398.4362 398.8371 0.0631 -1.0000 -1.0000 0154204 1596150143.90 151.6061 59.9988 32.0000 1.9716 1.9733 398.5381 398.9380 0.0630 -1.0000 -1.0000 0154264 1596150144.00 151.6061 59.9988 32.0000 1.9724 1.9740 398.5541 398.9550 0.0631 -1.0000 -1.0000 0154464 1596150144.10 151.6061 59.9988 32.0000 1.9717 1.9734 398.5148 398.9158 0.0632 -1.0000 -1.0000 0154524 1596150144.20 151.6061 59.9988 32.0000 1.9719 1.9735 398.3612 398.7615 0.0630 -1.0000 -1.0000 0154584 1596150144.30 151.6061 59.9988 32.0000 1.9729 1.9745 398.5030 398.9019 0.0629 -1.0000 -1.0000 0154664 1596150144.40 151.6061 59.9988 32.0000 1.9716 1.9732 398.5922 398.9937 0.0632 -1.0000 -1.0000 0154724 1596150144.50 151.6061 59.9988 32.0000 1.9715 1.9731 398.8181 399.2180 0.0629 -1.0000 -1.0000 0154954 1596150144.60 151.5867 59.9992 32.0000 1.9707 1.9723 398.6770 399.0788 0.0633 -1.0000 -1.0000 0155034 1596150144.70 151.5309 60.0005 32.0000 1.9733 1.9749 398.7630 399.1639 0.0629 -1.0000 -1.0000 0155094 1596150144.80 151.5309 60.0005 32.0000 1.9726 1.9742 398.4668 398.8684 0.0632 -1.0000 -1.0000 0155154 1596150144.90 151.5309 60.0005 32.0000 1.9738 1.9754 398.3244 398.7248 0.0631 -1.0000 -1.0000 0155223 1596150145.00 151.5309 60.0005 32.0000 1.9730 1.9746 398.2083 398.6078 0.0629 -1.0000 -1.0000 0155883 1596150145.10 151.5309 60.0005 32.0000 1.9717 1.9733 398.7684 399.1687 0.0631 -1.0000 -1.0000 0155953 1596150145.20 151.3499 60.0005 32.0000 1.9718 1.9734 398.8449 399.2465 0.0632 -1.0000 -1.0000 0156033 1596150145.30 151.3499 60.0005 32.0000 1.9723 1.9740 398.4927 398.8940 0.0632 -1.0000 -1.0000 0156093 1596150145.40 151.3499 60.0005 32.0000 1.9717 1.9734 398.4225 398.8231 0.0631 -1.0000 -1.0000 0156153 1596150145.50 151.3499 60.0005 32.0000 1.9735 1.9752 398.2441 398.6443 0.0631 -1.0000 -1.0000 0156233 1596150145.60 151.3499 60.0005 32.0000 1.9727 1.9743 398.5077 398.9082 0.0632 -1.0000 -1.0000 0156293 1596150145.70 151.3499 60.0005 32.0000 1.9712 1.9728 398.6064 399.0080 0.0631 -1.0000 -1.0000 0156363 1596150145.80 151.3185 60.0005 32.0000 1.9725 1.9741 398.7009 399.1014 0.0630 -1.0000 -1.0000 0156423 1596150145.90 151.3185 60.0005 32.0000 1.9710 1.9727 398.8336 399.2346 0.0631 -1.0000 -1.0000 0156493 1596150146.00 151.3185 60.0005 32.0000 1.9720 1.9737 398.5645 398.9646 0.0630 -1.0000 -1.0000 0156713 1596150146.10 151.3185 60.0005 32.0000 1.9730 1.9746 398.5394 398.9421 0.0633 -1.0000 -1.0000 0156773 1596150146.20 151.3185 60.0005 32.0000 1.9715 1.9732 398.6992 399.1002 0.0632 -1.0000 -1.0000 0156833 1596150146.30 151.7914 60.0005 32.0000 1.9713 1.9729 398.7728 399.1742 0.0631 -1.0000 -1.0000 0156913 1596150146.40 151.7914 60.0005 32.0000 1.9723 1.9739 398.6877 399.0884 0.0631 -1.0000 -1.0000 0156973 1596150146.50 151.7914 60.0005 32.0000 1.9734 1.9751 398.5974 398.9972 0.0628 -1.0000 -1.0000 0157202 1596150146.60 151.7914 60.0005 32.0000 1.9750 1.9767 398.4522 398.8525 0.0631 -1.0000 -1.0000 0157283 1596150146.70 151.5616 60.0005 32.0000 1.9723 1.9739 398.4114 398.8116 0.0630 -1.0000 -1.0000 0157343 1596150146.80 151.5440 60.0005 32.0000 1.9730 1.9746 398.5344 398.9348 0.0631 -1.0000 -1.0000 0157402 1596150146.90 151.5440 60.0005 32.0000 1.9714 1.9730 398.7045 399.1054 0.0631 -1.0000 -1.0000 0157482 1596150147.00 151.5440 60.0005 32.0000 1.9723 1.9739 398.7256 399.1263 0.0630 -1.0000 -1.0000 0157542 1596150147.10 151.5440 60.0005 32.0000 1.9719 1.9735 398.7506 399.1522 0.0633 -1.0000 -1.0000 0157932 1596150147.20 151.5440 60.0005 32.0000 1.9715 1.9732 398.4987 398.8998 0.0631 -1.0000 -1.0000 0158002 1596150147.30 151.5440 60.0005 32.0000 1.9734 1.9750 398.4069 398.8069 0.0629 -1.0000 -1.0000 0158062 1596150147.40 151.5440 60.0005 32.0000 1.9712 1.9728 398.7886 399.1892 0.0631 -1.0000 -1.0000 0158132 1596150147.50 151.3432 60.0005 32.0000 1.9699 1.9715 398.7237 399.1241 0.0631 -1.0000 -1.0000 0158202 1596150147.60 151.3432 60.0005 32.0000 1.9738 1.9755 398.6410 399.0421 0.0631 -1.0000 -1.0000 0158502 1596150147.70 151.3432 60.0005 32.0000 1.9720 1.9736 398.3766 398.7764 0.0629 -1.0000 -1.0000 0158572 1596150147.80 151.3432 60.0005 32.0000 1.9732 1.9748 398.1313 398.5322 0.0631 -1.0000 -1.0000 0158642 1596150147.90 151.3432 60.0005 32.0000 1.9732 1.9748 398.3239 398.7239 0.0630 -1.0000 -1.0000 0158702 1596150148.00 151.3151 60.0005 32.0000 1.9718 1.9734 398.6982 399.0994 0.0632 -1.0000 -1.0000 0158772 1596150148.10 151.2591 60.0005 32.0000 1.9701 1.9718 398.7200 399.1217 0.0631 -1.0000 -1.0000 0158832 1596150148.20 151.2591 60.0005 32.0000 1.9701 1.9717 398.6709 399.0705 0.0629 -1.0000 -1.0000 0158902 1596150148.30 151.2591 60.0005 32.0000 1.9726 1.9742 398.5017 398.9028 0.0632 -1.0000 -1.0000 0158972 1596150148.40 151.2591 60.0005 32.0000 1.9731 1.9747 398.2855 398.6871 0.0632 -1.0000 -1.0000 0159031 1596150148.50 151.2591 60.0005 32.0000 1.9738 1.9754 398.4617 398.8620 0.0630 -1.0000 -1.0000 0159092 1596150148.60 151.4500 60.0005 32.0000 1.9725 1.9741 398.5423 398.9437 0.0631 -1.0000 -1.0000 0159172 1596150148.70 151.5274 60.0005 32.0000 1.9729 1.9745 398.7574 399.1585 0.0631 -1.0000 -1.0000 0159231 1596150148.80 151.5274 60.0005 32.0000 1.9713 1.9729 398.6092 399.0100 0.0631 -1.0000 -1.0000 0159291 1596150148.90 151.5274 60.0005 32.0000 1.9732 1.9748 398.5132 398.9148 0.0632 -1.0000 -1.0000 0159361 1596150149.00 151.5274 60.0005 32.0000 1.9737 1.9753 398.4473 398.8487 0.0632 -1.0000 -1.0000 0159431 1596150149.10 151.5274 60.0005 32.0000 1.9731 1.9747 398.4718 398.8742 0.0633 -1.0000 -1.0000 0159511 1596150149.20 151.5025 60.0005 32.0000 1.9732 1.9748 398.6920 399.0929 0.0631 -1.0000 -1.0000 0159581 1596150149.30 151.5025 60.0005 32.0000 1.9715 1.9731 398.7727 399.1742 0.0632 -1.0000 -1.0000 0159651 1596150149.40 151.5025 60.0005 32.0000 1.9707 1.9723 398.6782 399.0793 0.0631 -1.0000 -1.0000 0159711 1596150149.50 151.5025 60.0005 32.0000 1.9748 1.9765 398.3630 398.7642 0.0632 -1.0000 -1.0000 0159781 1596150149.60 151.5025 60.0005 32.0000 1.9725 1.9741 398.3595 398.7602 0.0630 -1.0000 -1.0000 0200181 1596150149.70 151.5025 60.0005 32.0000 1.9719 1.9735 398.5305 398.9306 0.0630 -1.0000 -1.0000 0200251 1596150149.80 151.5025 60.0005 32.0000 1.9701 1.9718 398.7436 399.1452 0.0633 -1.0000 -1.0000 0200311 1596150149.90 151.4978 60.0004 32.0000 1.9725 1.9742 398.5655 398.9676 0.0633 -1.0000 -1.0000 0200371 1596150150.00 151.4569 60.0001 32.0000 1.9727 1.9744 398.6628 399.0647 0.0632 -1.0000 -1.0000 0200451 1596150150.10 151.4569 60.0001 32.0000 1.9725 1.9742 398.4682 398.8691 0.0631 -1.0000 -1.0000 0201180 1596150150.20 151.4569 60.0001 32.0000 1.9719 1.9735 398.4037 398.8032 0.0630 -1.0000 -1.0000 0201240 1596150150.30 151.4569 60.0001 32.0000 1.9722 1.9739 398.4945 398.8952 0.0630 -1.0000 -1.0000 0201310 1596150150.40 151.4569 60.0001 32.0000 1.9722 1.9738 398.8533 399.2553 0.0633 -1.0000 -1.0000 0201430 1596150150.50 151.4569 60.0001 32.0000 1.9726 1.9743 398.6209 399.0228 0.0632 -1.0000 -1.0000 0201500 1596150150.60 151.4569 60.0001 32.0000 1.9725 1.9742 398.3388 398.7397 0.0632 -1.0000 -1.0000 0201570 1596150150.70 151.4569 60.0001 32.0000 1.9729 1.9746 398.3168 398.7172 0.0631 -1.0000 -1.0000 0201630 1596150150.80 151.4569 60.0001 32.0000 1.9735 1.9751 398.3255 398.7263 0.0631 -1.0000 -1.0000 0201700 1596150150.90 151.4569 60.0001 32.0000 1.9722 1.9738 398.6021 399.0032 0.0631 -1.0000 -1.0000 0201770 1596150151.00 151.4182 60.0001 32.0000 1.9714 1.9730 398.7909 399.1928 0.0632 -1.0000 -1.0000 0201830 1596150151.10 151.3766 60.0001 32.0000 1.9724 1.9741 398.7440 399.1456 0.0632 -1.0000 -1.0000 0201890 1596150151.20 151.3766 60.0001 32.0000 1.9712 1.9728 398.6836 399.0851 0.0631 -1.0000 -1.0000 0201970 1596150151.30 151.3766 60.0001 32.0000 1.9724 1.9740 398.6021 399.0022 0.0630 -1.0000 -1.0000 0202060 1596150151.40 151.3766 60.0001 32.0000 1.9730 1.9746 398.5098 398.9101 0.0631 -1.0000 -1.0000 0202130 1596150151.50 151.3766 60.0001 32.0000 1.9747 1.9763 398.2836 398.6847 0.0632 -1.0000 -1.0000 0202210 1596150151.60 151.6216 60.0001 32.0000 1.9738 1.9754 398.5308 398.9319 0.0631 -1.0000 -1.0000 0202280 1596150151.70 151.6216 60.0001 32.0000 1.9697 1.9713 398.8642 399.2647 0.0629 -1.0000 -1.0000 0202350 1596150151.80 151.6216 60.0001 32.0000 1.9722 1.9738 398.7375 399.1375 0.0629 -1.0000 -1.0000 0202410 1596150151.90 151.6216 60.0001 32.0000 1.9728 1.9745 398.5753 398.9761 0.0632 -1.0000 -1.0000 0202470 1596150152.00 151.3084 60.0001 32.0000 1.9739 1.9756 398.2922 398.6928 0.0631 -1.0000 -1.0000 0202550 1596150152.10 151.3084 60.0001 32.0000 1.9741 1.9757 398.4018 398.8016 0.0629 -1.0000 -1.0000 0202610 1596150152.20 151.3903 60.0001 32.0000 1.9727 1.9744 398.5838 398.9833 0.0629 -1.0000 -1.0000 0202680 1596150152.30 151.3903 60.0001 32.0000 1.9718 1.9734 398.6885 399.0901 0.0632 -1.0000 -1.0000 0202760 1596150152.40 151.3903 60.0001 32.0000 1.9720 1.9736 398.7062 399.1077 0.0632 -1.0000 -1.0000 0202830 1596150152.50 151.3903 60.0001 32.0000 1.9722 1.9738 398.5483 398.9480 0.0629 -1.0000 -1.0000 0202890 1596150152.60 151.3903 60.0001 32.0000 1.9725 1.9742 398.3451 398.7450 0.0631 -1.0000 -1.0000 0202960 1596150152.70 151.3903 60.0001 32.0000 1.9733 1.9749 398.4876 398.8884 0.0631 -1.0000 -1.0000 0203199 1596150152.80 151.3903 60.0001 32.0000 1.9712 1.9728 398.7776 399.1782 0.0630 -1.0000 -1.0000 0203259 1596150152.90 151.4352 60.0001 32.0000 1.9706 1.9722 398.6706 399.0714 0.0631 -1.0000 -1.0000 0203329 1596150153.00 151.5115 60.0001 32.0000 1.9728 1.9745 398.6162 399.0168 0.0630 -1.0000 -1.0000 0203399 1596150153.10 151.5115 60.0001 32.0000 1.9741 1.9757 398.3294 398.7303 0.0630 -1.0000 -1.0000 0203459 1596150153.20 151.5115 60.0001 32.0000 1.9723 1.9739 398.3585 398.7578 0.0629 -1.0000 -1.0000 0203709 1596150153.30 151.5115 60.0001 32.0000 1.9724 1.9740 398.4695 398.8707 0.0632 -1.0000 -1.0000 0203769 1596150153.40 151.5115 60.0001 32.0000 1.9711 1.9727 398.7506 399.1513 0.0630 -1.0000 -1.0000 0203829 1596150153.50 151.5115 60.0001 32.0000 1.9724 1.9740 398.8066 399.2071 0.0631 -1.0000 -1.0000 0203899 1596150153.60 151.5115 60.0001 32.0000 1.9710 1.9727 398.7302 399.1318 0.0632 -1.0000 -1.0000 0203969 1596150153.70 151.5115 60.0001 32.0000 1.9727 1.9743 398.5650 398.9658 0.0630 -1.0000 -1.0000 0204039 1596150153.80 151.5115 60.0001 32.0000 1.9726 1.9742 398.3414 398.7409 0.0629 -1.0000 -1.0000 0204479 1596150153.90 151.5115 60.0001 32.0000 1.9717 1.9733 398.5782 398.9777 0.0629 -1.0000 -1.0000 0204539 1596150154.00 151.5457 60.0001 32.0000 1.9720 1.9736 398.5848 398.9844 0.0629 -1.0000 -1.0000 0204609 1596150154.10 151.5457 60.0001 32.0000 1.9724 1.9740 398.8404 399.2411 0.0630 -1.0000 -1.0000 0204679 1596150154.20 151.6141 60.0001 32.0000 1.9752 1.9768 398.7546 399.1550 0.0630 -1.0000 -1.0000 0204739 1596150154.30 151.6024 60.0001 32.0000 1.9746 1.9762 398.6085 399.0093 0.0631 -1.0000 -1.0000 0204929 1596150154.40 151.6024 60.0001 32.0000 1.9730 1.9746 398.2997 398.6999 0.0631 -1.0000 -1.0000 0204989 1596150154.50 151.6024 60.0001 32.0000 1.9740 1.9757 398.3560 398.7569 0.0631 -1.0000 -1.0000 0205059 1596150154.60 151.6024 60.0001 32.0000 1.9722 1.9738 398.7290 399.1302 0.0631 -1.0000 -1.0000 0205128 1596150154.70 151.6024 60.0001 32.0000 1.9711 1.9728 398.7035 399.1054 0.0632 -1.0000 -1.0000 0205188 1596150154.80 151.3795 60.0001 32.0000 1.9716 1.9732 398.6961 399.0971 0.0631 -1.0000 -1.0000 0205428 1596150154.90 151.4225 60.0001 32.0000 1.9724 1.9740 398.3772 398.7781 0.0631 -1.0000 -1.0000 0205498 1596150155.00 151.4225 60.0001 32.0000 1.9729 1.9745 398.3034 398.7031 0.0630 -1.0000 -1.0000 0205558 1596150155.10 151.4225 60.0001 32.0000 1.9731 1.9747 398.2457 398.6461 0.0631 -1.0000 -1.0000 0205618 1596150155.20 151.5880 60.0001 32.0000 1.9710 1.9726 398.6867 399.0879 0.0631 -1.0000 -1.0000 0205698 1596150155.30 151.5880 60.0001 32.0000 1.9715 1.9731 398.6187 399.0200 0.0632 -1.0000 -1.0000 0205758 1596150155.40 151.5880 60.0001 32.0000 1.9727 1.9743 398.6357 399.0367 0.0631 -1.0000 -1.0000 0205818 1596150155.50 151.5880 60.0001 32.0000 1.9731 1.9748 398.4675 398.8683 0.0631 -1.0000 -1.0000 0205898 1596150155.60 151.5880 60.0001 32.0000 1.9733 1.9750 398.4997 398.9000 0.0630 -1.0000 -1.0000 0205958 1596150155.70 151.6686 60.0001 32.0000 1.9707 1.9723 398.4635 398.8638 0.0630 -1.0000 -1.0000 0206028 1596150155.80 151.7520 60.0001 32.0000 1.9704 1.9720 398.7144 399.1150 0.0631 -1.0000 -1.0000 0206208 1596150155.90 151.7520 60.0001 32.0000 1.9719 1.9735 398.6937 399.0951 0.0632 -1.0000 -1.0000 0206268 1596150156.00 151.7520 60.0001 32.0000 1.9742 1.9758 398.4720 398.8739 0.0632 -1.0000 -1.0000 0206338 1596150156.10 151.7520 60.0001 32.0000 1.9742 1.9759 398.3536 398.7528 0.0629 -1.0000 -1.0000 0206408 1596150156.20 151.7520 60.0001 32.0000 1.9734 1.9750 398.4482 398.8482 0.0630 -1.0000 -1.0000 0206468 1596150156.30 151.7317 60.0001 32.0000 1.9724 1.9740 398.6836 399.0847 0.0631 -1.0000 -1.0000 0206917 1596150156.40 151.6361 60.0001 32.0000 1.9719 1.9735 398.7908 399.1921 0.0632 -1.0000 -1.0000 0206988 1596150156.50 151.6343 60.0001 32.0000 1.9721 1.9737 398.6664 399.0675 0.0631 -1.0000 -1.0000 0207048 1596150156.60 151.6343 60.0001 32.0000 1.9728 1.9744 398.5676 398.9671 0.0630 -1.0000 -1.0000 0207117 1596150156.70 151.6343 60.0001 32.0000 1.9740 1.9756 398.3287 398.7290 0.0630 -1.0000 -1.0000 0207187 1596150156.80 151.6343 60.0001 32.0000 1.9733 1.9750 398.2927 398.6918 0.0629 -1.0000 -1.0000 0207247 1596150156.90 151.4705 60.0001 32.0000 1.9741 1.9758 398.5611 398.9614 0.0632 -1.0000 -1.0000 0207317 1596150157.00 151.4705 60.0001 32.0000 1.9723 1.9739 398.5092 398.9115 0.0633 -1.0000 -1.0000 0207387 1596150157.10 151.4705 60.0001 32.0000 1.9729 1.9746 398.6544 399.0561 0.0632 -1.0000 -1.0000 0207447 1596150157.20 151.4705 60.0001 32.0000 1.9719 1.9736 398.7337 399.1355 0.0632 -1.0000 -1.0000 0207517 1596150157.30 151.4705 60.0001 32.0000 1.9737 1.9753 398.5510 398.9522 0.0631 -1.0000 -1.0000 0207707 1596150157.40 151.4693 60.0001 32.0000 1.9733 1.9749 398.3183 398.7181 0.0630 -1.0000 -1.0000 0207767 1596150157.50 151.4617 60.0001 32.0000 1.9723 1.9739 398.4681 398.8682 0.0629 -1.0000 -1.0000 0207837 1596150157.60 151.4617 60.0001 32.0000 1.9719 1.9736 398.5593 398.9588 0.0630 -1.0000 -1.0000 0207907 1596150157.70 151.4617 60.0001 32.0000 1.9704 1.9720 398.7593 399.1603 0.0631 -1.0000 -1.0000 0207977 1596150157.80 151.4617 60.0001 32.0000 1.9718 1.9735 398.7334 399.1349 0.0632 -1.0000 -1.0000 0208457 1596150157.90 151.4617 60.0001 32.0000 1.9731 1.9748 398.4911 398.8915 0.0630 -1.0000 -1.0000 0208527 1596150158.00 151.5976 60.0001 32.0000 1.9743 1.9759 398.2891 398.6892 0.0631 -1.0000 -1.0000 0208597 1596150158.10 151.6073 60.0001 32.0000 1.9733 1.9749 398.1765 398.5757 0.0629 -1.0000 -1.0000 0208657 1596150158.20 151.6073 60.0001 32.0000 1.9735 1.9751 398.9732 399.3740 0.0630 -1.0000 -1.0000 0208717 1596150158.30 151.6073 60.0001 32.0000 1.9725 1.9742 398.7254 399.1265 0.0632 -1.0000 -1.0000 0208986 1596150158.40 151.6073 60.0001 32.0000 1.9741 1.9758 398.6093 399.0107 0.0631 -1.0000 -1.0000 0209046 1596150158.50 151.6073 60.0001 32.0000 1.9750 1.9766 398.4748 398.8751 0.0631 -1.0000 -1.0000 0209106 1596150158.60 151.6107 60.0001 32.0000 1.9730 1.9747 398.4107 398.8111 0.0630 -1.0000 -1.0000 0209176 1596150158.70 151.6107 60.0001 32.0000 1.9722 1.9738 398.4827 398.8837 0.0631 -1.0000 -1.0000 0209246 1596150158.80 151.6107 60.0001 32.0000 1.9724 1.9740 398.6770 399.0772 0.0630 -1.0000 -1.0000 0209316 1596150158.90 151.6107 60.0001 32.0000 1.9722 1.9738 398.7447 399.1461 0.0632 -1.0000 -1.0000 0209456 1596150159.00 151.6107 60.0001 32.0000 1.9726 1.9742 398.6394 399.0399 0.0631 -1.0000 -1.0000 0209526 1596150159.10 151.6107 60.0001 32.0000 1.9725 1.9742 398.5937 398.9944 0.0631 -1.0000 -1.0000 0209586 1596150159.20 151.2613 60.0001 32.0000 1.9731 1.9747 398.4083 398.8090 0.0631 -1.0000 -1.0000 0209656 1596150159.30 151.2613 60.0001 32.0000 1.9709 1.9725 398.8074 399.2079 0.0630 -1.0000 -1.0000 0209716 1596150159.40 151.2613 60.0001 32.0000 1.9716 1.9733 398.7635 399.1642 0.0631 -1.0000 -1.0000 0209916 1596150159.50 151.2613 60.0001 32.0000 1.9727 1.9743 398.5743 398.9750 0.0630 -1.0000 -1.0000 0209996 1596150159.60 151.2613 60.0001 32.0000 1.9734 1.9750 398.2532 398.6516 0.0628 -1.0000 -1.0000 0210056 1596150159.70 151.2884 60.0005 32.0000 1.9724 1.9740 398.2844 398.6840 0.0630 -1.0000 -1.0000 0210136 1596150159.80 151.3068 60.0008 32.0000 1.9731 1.9747 398.6242 399.0235 0.0629 -1.0000 -1.0000 0210206 1596150159.90 151.3068 60.0008 32.0000 1.9712 1.9728 398.7076 399.1076 0.0629 -1.0000 -1.0000 0210446 1596150160.00 151.3068 60.0008 32.0000 1.9705 1.9721 398.6701 399.0710 0.0631 -1.0000 -1.0000 0210525 1596150160.10 151.3068 60.0008 32.0000 1.9724 1.9740 398.6020 399.0032 0.0631 -1.0000 -1.0000 0210586 1596150160.20 151.3068 60.0008 32.0000 1.9718 1.9734 398.4003 398.8010 0.0631 -1.0000 -1.0000 0210646 1596150160.30 151.5838 60.0008 32.0000 1.9742 1.9758 398.5421 398.9429 0.0631 -1.0000 -1.0000 0210715 1596150160.40 151.5838 60.0008 32.0000 1.9709 1.9725 398.6940 399.0951 0.0631 -1.0000 -1.0000 0210955 1596150160.50 151.5838 60.0008 32.0000 1.9714 1.9730 398.8942 399.2951 0.0631 -1.0000 -1.0000 0211015 1596150160.60 151.5838 60.0008 32.0000 1.9717 1.9733 398.6043 399.0044 0.0630 -1.0000 -1.0000 0211085 1596150160.70 151.5838 60.0008 32.0000 1.9730 1.9746 398.5280 398.9284 0.0630 -1.0000 -1.0000 0211145 1596150160.80 151.5838 60.0008 32.0000 1.9742 1.9758 398.3707 398.7710 0.0630 -1.0000 -1.0000 0211215 1596150160.90 151.5802 60.0008 32.0000 1.9736 1.9752 398.4144 398.8144 0.0629 -1.0000 -1.0000 0211455 1596150161.00 151.5728 60.0008 32.0000 1.9718 1.9734 398.5153 398.9142 0.0628 -1.0000 -1.0000 0211525 1596150161.10 151.5728 60.0008 32.0000 1.9726 1.9743 398.6433 399.0438 0.0630 -1.0000 -1.0000 0211585 1596150161.20 151.5728 60.0008 32.0000 1.9723 1.9740 398.6398 399.0409 0.0632 -1.0000 -1.0000 0211665 1596150161.30 151.5728 60.0008 32.0000 1.9731 1.9747 398.6847 399.0852 0.0630 -1.0000 -1.0000 0211725 1596150161.40 151.5728 60.0008 32.0000 1.9721 1.9737 398.5239 398.9248 0.0631 -1.0000 -1.0000 0211945 1596150161.50 151.4954 60.0008 32.0000 1.9725 1.9741 398.4524 398.8526 0.0630 -1.0000 -1.0000 0212025 1596150161.60 151.4954 60.0008 32.0000 1.9724 1.9741 398.5995 399.0004 0.0631 -1.0000 -1.0000 0212085 1596150161.70 151.4954 60.0008 32.0000 1.9727 1.9743 398.7705 399.1715 0.0631 -1.0000 -1.0000 0212155 1596150161.80 151.4954 60.0008 32.0000 1.9730 1.9746 398.6381 399.0400 0.0633 -1.0000 -1.0000 0212215 1596150161.90 151.4954 60.0008 32.0000 1.9722 1.9739 398.5197 398.9211 0.0631 -1.0000 -1.0000 0212934 1596150162.00 151.5058 60.0008 32.0000 1.9720 1.9737 398.3293 398.7294 0.0631 -1.0000 -1.0000 0213014 1596150162.10 151.5417 60.0008 32.0000 1.9740 1.9756 398.2082 398.6095 0.0632 -1.0000 -1.0000 0213094 1596150162.20 151.5417 60.0008 32.0000 1.9720 1.9736 398.6221 399.0231 0.0631 -1.0000 -1.0000 0213154 1596150162.30 151.5417 60.0008 32.0000 1.9717 1.9733 398.7182 399.1185 0.0630 -1.0000 -1.0000 0213224 1596150162.40 151.5417 60.0008 32.0000 1.9730 1.9747 398.7281 399.1301 0.0632 -1.0000 -1.0000 0213294 1596150162.50 151.5417 60.0008 32.0000 1.9726 1.9742 398.6219 399.0233 0.0632 -1.0000 -1.0000 0213354 1596150162.60 151.7433 60.0008 32.0000 1.9723 1.9740 398.1669 398.5677 0.0631 -1.0000 -1.0000 0213424 1596150162.70 151.7596 60.0008 32.0000 1.9719 1.9735 398.2138 398.6129 0.0630 -1.0000 -1.0000 0213494 1596150162.80 151.7596 60.0008 32.0000 1.9733 1.9749 398.5603 398.9610 0.0630 -1.0000 -1.0000 0213564 1596150162.90 151.7596 60.0008 32.0000 1.9725 1.9742 398.8741 399.2759 0.0632 -1.0000 -1.0000 0213694 1596150163.00 151.7596 60.0008 32.0000 1.9730 1.9746 398.5948 398.9950 0.0631 -1.0000 -1.0000 0213794 1596150163.10 151.7596 60.0008 32.0000 1.9733 1.9749 398.4226 398.8240 0.0632 -1.0000 -1.0000 0213864 1596150163.20 151.4213 60.0008 32.0000 1.9733 1.9750 398.1109 398.5125 0.0633 -1.0000 -1.0000 0213934 1596150163.30 151.3368 60.0008 32.0000 1.9735 1.9751 398.6717 399.0740 0.0633 -1.0000 -1.0000 0213994 1596150163.40 151.3368 60.0008 32.0000 1.9703 1.9720 398.6990 399.0995 0.0629 -1.0000 -1.0000 0214054 1596150163.50 151.3368 60.0008 32.0000 1.9702 1.9718 398.6100 399.0103 0.0631 -1.0000 -1.0000 0214134 1596150163.60 151.3368 60.0008 32.0000 1.9734 1.9750 398.5499 398.9517 0.0632 -1.0000 -1.0000 0214194 1596150163.70 151.3368 60.0008 32.0000 1.9743 1.9760 398.3676 398.7684 0.0631 -1.0000 -1.0000 0214274 1596150163.80 151.3368 60.0008 32.0000 1.9745 1.9762 398.4928 398.8938 0.0631 -1.0000 -1.0000 0214333 1596150163.90 151.5107 60.0008 32.0000 1.9738 1.9755 398.7955 399.1965 0.0631 -1.0000 -1.0000 0214394 1596150164.00 151.5107 60.0008 32.0000 1.9723 1.9739 398.6930 399.0928 0.0630 -1.0000 -1.0000 0214463 1596150164.10 151.5107 60.0008 32.0000 1.9728 1.9744 398.5425 398.9447 0.0631 -1.0000 -1.0000 0214533 1596150164.20 151.5107 60.0008 32.0000 1.9715 1.9731 398.3143 398.7144 0.0630 -1.0000 -1.0000 0214593 1596150164.30 151.5107 60.0008 32.0000 1.9737 1.9753 398.1423 398.5425 0.0631 -1.0000 -1.0000 0214663 1596150164.40 151.4598 60.0008 32.0000 1.9718 1.9734 398.5224 398.9227 0.0630 -1.0000 -1.0000 0214723 1596150164.50 151.4562 60.0008 32.0000 1.9723 1.9739 398.5587 398.9591 0.0630 -1.0000 -1.0000 0214973 1596150164.60 151.4562 60.0008 32.0000 1.9705 1.9722 398.6670 399.0680 0.0631 -1.0000 -1.0000 0215043 1596150164.70 151.4562 60.0008 32.0000 1.9706 1.9722 398.5316 398.9336 0.0634 -1.0000 -1.0000 0215103 1596150164.80 151.4562 60.0008 32.0000 1.9711 1.9728 398.2761 398.6779 0.0633 -1.0000 -1.0000 0215173 1596150164.90 151.4562 60.0008 32.0000 1.9734 1.9750 398.2265 398.6276 0.0632 -1.0000 -1.0000 0215243 1596150165.00 151.4562 60.0008 32.0000 1.9740 1.9756 398.3193 398.7203 0.0631 -1.0000 -1.0000 0215453 1596150165.10 151.4460 60.0016 32.0000 1.9724 1.9740 398.6768 399.0770 0.0630 -1.0000 -1.0000 0215513 1596150165.20 151.4460 60.0016 32.0000 1.9727 1.9743 398.6641 399.0652 0.0632 -1.0000 -1.0000 0215593 1596150165.30 151.4460 60.0016 32.0000 1.9715 1.9732 398.7474 399.1486 0.0631 -1.0000 -1.0000 0215653 1596150165.40 151.4460 60.0016 32.0000 1.9744 1.9761 398.5577 398.9591 0.0632 -1.0000 -1.0000 0215713 1596150165.50 151.4460 60.0016 32.0000 1.9730 1.9746 398.3386 398.7389 0.0630 -1.0000 -1.0000 0216013 1596150165.60 151.4002 60.0016 32.0000 1.9746 1.9763 398.3048 398.7045 0.0629 -1.0000 -1.0000 0216073 1596150165.70 151.3609 60.0016 32.0000 1.9739 1.9756 398.4504 398.8503 0.0631 -1.0000 -1.0000 0216153 1596150165.80 151.3609 60.0016 32.0000 1.9730 1.9746 398.7365 399.1379 0.0632 -1.0000 -1.0000 0216212 1596150165.90 151.3609 60.0016 32.0000 1.9731 1.9747 398.7006 399.1017 0.0632 -1.0000 -1.0000 0216273 1596150166.00 151.3609 60.0016 32.0000 1.9731 1.9747 398.3972 398.7981 0.0630 -1.0000 -1.0000 0216712 1596150166.10 151.3796 60.0016 32.0000 1.9717 1.9734 398.4463 398.8458 0.0633 -1.0000 -1.0000 0216772 1596150166.20 151.4645 60.0016 32.0000 1.9721 1.9737 398.4696 398.8692 0.0631 -1.0000 -1.0000 0216842 1596150166.30 151.4645 60.0016 32.0000 1.9730 1.9746 398.7169 399.1185 0.0631 -1.0000 -1.0000 0216912 1596150166.40 151.4645 60.0016 32.0000 1.9714 1.9730 398.7446 399.1459 0.0631 -1.0000 -1.0000 0216992 1596150166.50 151.4645 60.0016 32.0000 1.9715 1.9732 398.7476 399.1486 0.0631 -1.0000 -1.0000 0217212 1596150166.60 151.4645 60.0016 32.0000 1.9730 1.9746 398.5537 398.9551 0.0632 -1.0000 -1.0000 0217292 1596150166.70 151.5901 60.0016 32.0000 1.9742 1.9759 398.2792 398.6796 0.0632 -1.0000 -1.0000 0217352 1596150166.80 151.6024 60.0016 32.0000 1.9731 1.9747 398.3800 398.7815 0.0632 -1.0000 -1.0000 0217412 1596150166.90 151.6024 60.0016 32.0000 1.9726 1.9742 398.8129 399.2137 0.0630 -1.0000 -1.0000 0217482 1596150167.00 151.6024 60.0016 32.0000 1.9711 1.9728 398.7052 399.1053 0.0630 -1.0000 -1.0000 0217742 1596150167.10 151.6024 60.0016 32.0000 1.9724 1.9740 398.5080 398.9087 0.0631 -1.0000 -1.0000 0217802 1596150167.20 151.6024 60.0016 32.0000 1.9727 1.9744 398.1710 398.5714 0.0631 -1.0000 -1.0000 0217882 1596150167.30 151.5544 60.0016 32.0000 1.9727 1.9743 398.3505 398.7510 0.0630 -1.0000 -1.0000 0217942 1596150167.40 151.5376 60.0016 32.0000 1.9712 1.9728 398.6120 399.0128 0.0632 -1.0000 -1.0000 0218001 1596150167.50 151.5376 60.0016 32.0000 1.9708 1.9724 398.7373 399.1384 0.0631 -1.0000 -1.0000 0218381 1596150167.60 151.5376 60.0016 32.0000 1.9734 1.9750 398.6764 399.0771 0.0631 -1.0000 -1.0000 0218441 1596150167.70 151.5376 60.0016 32.0000 1.9739 1.9755 398.4823 398.8827 0.0631 -1.0000 -1.0000 0218521 1596150167.80 151.5376 60.0016 32.0000 1.9743 1.9760 398.3281 398.7290 0.0631 -1.0000 -1.0000 0218591 1596150167.90 151.5343 60.0016 32.0000 1.9739 1.9755 398.2276 398.6272 0.0629 -1.0000 -1.0000 0218651 1596150168.00 151.5343 60.0016 32.0000 1.9723 1.9740 398.6902 399.0902 0.0630 -1.0000 -1.0000 0218991 1596150168.10 151.5343 60.0016 32.0000 1.9714 1.9730 398.7431 399.1444 0.0631 -1.0000 -1.0000 0219051 1596150168.20 151.5343 60.0016 32.0000 1.9745 1.9761 398.6160 399.0175 0.0632 -1.0000 -1.0000 0219121 1596150168.30 151.5343 60.0016 32.0000 1.9747 1.9764 398.3044 398.7046 0.0631 -1.0000 -1.0000 0219191 1596150168.40 151.5106 60.0016 32.0000 1.9719 1.9736 398.3604 398.7615 0.0631 -1.0000 -1.0000 0219251 1596150168.50 151.4702 60.0016 32.0000 1.9725 1.9742 398.6832 399.0836 0.0630 -1.0000 -1.0000 0219321 1596150168.60 151.4702 60.0016 32.0000 1.9718 1.9734 398.7336 399.1348 0.0631 -1.0000 -1.0000 0219391 1596150168.70 151.4702 60.0016 32.0000 1.9714 1.9731 398.7122 399.1135 0.0631 -1.0000 -1.0000 0219451 1596150168.80 151.4702 60.0016 32.0000 1.9714 1.9731 398.5902 398.9904 0.0630 -1.0000 -1.0000 0219511 1596150168.90 151.4702 60.0016 32.0000 1.9719 1.9736 398.0668 398.4675 0.0632 -1.0000 -1.0000 0219591 1596150169.00 151.5820 60.0016 32.0000 1.9724 1.9740 398.2018 398.6024 0.0631 -1.0000 -1.0000 0219661 1596150169.10 151.5820 60.0016 32.0000 1.9721 1.9737 398.7629 399.1634 0.0630 -1.0000 -1.0000 0219721 1596150169.20 151.5820 60.0016 32.0000 1.9700 1.9716 398.6757 399.0772 0.0632 -1.0000 -1.0000 0219791 1596150169.30 151.5820 60.0016 32.0000 1.9729 1.9745 398.5072 398.9076 0.0630 -1.0000 -1.0000 0219861 1596150169.40 151.5820 60.0016 32.0000 1.9726 1.9742 398.2919 398.6934 0.0632 -1.0000 -1.0000 0219921 1596150169.50 151.5820 60.0016 32.0000 1.9724 1.9740 398.4230 398.8244 0.0632 -1.0000 -1.0000 0219990 1596150169.60 151.5271 60.0035 32.0000 1.9719 1.9736 398.8266 399.2281 0.0631 -1.0000 -1.0000 0220270 1596150169.70 151.5271 60.0035 32.0000 1.9715 1.9732 398.7576 399.1591 0.0631 -1.0000 -1.0000 0220340 1596150169.80 151.5271 60.0035 32.0000 1.9723 1.9740 398.4839 398.8841 0.0630 -1.0000 -1.0000 0220400 1596150169.90 151.5271 60.0035 32.0000 1.9745 1.9762 398.2627 398.6625 0.0630 -1.0000 -1.0000 0220480 1596150170.00 151.5271 60.0035 32.0000 1.9743 1.9759 398.4003 398.8009 0.0631 -1.0000 -1.0000 0220550 1596150170.10 151.5271 60.0035 32.0000 1.9723 1.9739 398.3933 398.7927 0.0628 -1.0000 -1.0000 0220930 1596150170.20 151.5271 60.0035 32.0000 1.9729 1.9745 398.5435 398.9430 0.0630 -1.0000 -1.0000 0220990 1596150170.30 151.5656 60.0035 32.0000 1.9731 1.9747 398.5442 398.9456 0.0633 -1.0000 -1.0000 0221070 1596150170.40 151.6402 60.0035 32.0000 1.9724 1.9740 398.2963 398.6967 0.0630 -1.0000 -1.0000 0221160 1596150170.50 151.6402 60.0035 32.0000 1.9731 1.9748 398.3741 398.7739 0.0630 -1.0000 -1.0000 0221220 1596150170.60 151.6402 60.0035 32.0000 1.9720 1.9736 398.7683 399.1693 0.0631 -1.0000 -1.0000 0221290 1596150170.70 151.6402 60.0035 32.0000 1.9712 1.9728 398.7553 399.1570 0.0632 -1.0000 -1.0000 0221360 1596150170.80 151.6402 60.0035 32.0000 1.9722 1.9738 398.5965 398.9977 0.0631 -1.0000 -1.0000 0221420 1596150170.90 151.4910 60.0035 32.0000 1.9730 1.9746 398.3810 398.7816 0.0631 -1.0000 -1.0000 0221490 1596150171.00 151.4910 60.0035 32.0000 1.9739 1.9755 398.2855 398.6860 0.0631 -1.0000 -1.0000 0221550 1596150171.10 151.4910 60.0035 32.0000 1.9731 1.9747 398.5100 398.9119 0.0632 -1.0000 -1.0000 0221950 1596150171.20 151.4910 60.0035 32.0000 1.9712 1.9728 398.5880 398.9897 0.0632 -1.0000 -1.0000 0222019 1596150171.30 151.4910 60.0035 32.0000 1.9716 1.9732 398.5736 398.9742 0.0631 -1.0000 -1.0000 0222079 1596150171.40 151.4398 60.0035 32.0000 1.9753 1.9769 398.4265 398.8273 0.0631 -1.0000 -1.0000 0222149 1596150171.50 151.4309 60.0035 32.0000 1.9737 1.9753 398.3532 398.7538 0.0631 -1.0000 -1.0000 0222219 1596150171.60 151.4309 60.0035 32.0000 1.9727 1.9743 398.6698 399.0704 0.0631 -1.0000 -1.0000 0222399 1596150171.70 151.4309 60.0035 32.0000 1.9711 1.9727 398.7552 399.1561 0.0631 -1.0000 -1.0000 0222469 1596150171.80 151.4309 60.0035 32.0000 1.9719 1.9735 398.7859 399.1872 0.0632 -1.0000 -1.0000 0222529 1596150171.90 151.4309 60.0035 32.0000 1.9730 1.9746 398.7445 399.1464 0.0632 -1.0000 -1.0000 0222599 1596150172.00 151.6029 60.0035 32.0000 1.9758 1.9774 398.3112 398.7123 0.0632 -1.0000 -1.0000 0222679 1596150172.10 151.6029 60.0035 32.0000 1.9746 1.9762 398.5012 398.9007 0.0630 -1.0000 -1.0000 0222739 1596150172.20 151.6029 60.0035 32.0000 1.9722 1.9738 398.5475 398.9493 0.0632 -1.0000 -1.0000 0223259 1596150172.30 151.6029 60.0035 32.0000 1.9723 1.9739 398.6494 399.0493 0.0629 -1.0000 -1.0000 0223339 1596150172.40 151.6029 60.0035 32.0000 1.9732 1.9749 398.4515 398.8525 0.0632 -1.0000 -1.0000 0223399 1596150172.50 151.6029 60.0035 32.0000 1.9750 1.9767 398.3613 398.7625 0.0632 -1.0000 -1.0000 0223459 1596150172.60 151.5305 60.0035 32.0000 1.9737 1.9753 398.2342 398.6356 0.0632 -1.0000 -1.0000 0223539 1596150172.70 151.5305 60.0035 32.0000 1.9725 1.9742 398.4141 398.8138 0.0630 -1.0000 -1.0000 0223599 1596150172.80 151.5305 60.0035 32.0000 1.9708 1.9725 398.5889 398.9890 0.0629 -1.0000 -1.0000 0223659 1596150172.90 151.5305 60.0035 32.0000 1.9706 1.9723 398.8133 399.2158 0.0633 -1.0000 -1.0000 0223738 1596150173.00 151.5305 60.0035 32.0000 1.9721 1.9737 398.8706 399.2722 0.0632 -1.0000 -1.0000 0223808 1596150173.10 151.5305 60.0035 32.0000 1.9728 1.9744 398.5623 398.9635 0.0631 -1.0000 -1.0000 0223868 1596150173.20 151.3975 60.0035 32.0000 1.9734 1.9750 398.2586 398.6598 0.0632 -1.0000 -1.0000 0224008 1596150173.30 151.3719 60.0035 32.0000 1.9735 1.9751 398.2854 398.6853 0.0629 -1.0000 -1.0000 0224068 1596150173.40 151.3719 60.0035 32.0000 1.9721 1.9738 398.4702 398.8707 0.0630 -1.0000 -1.0000 0224128 1596150173.50 151.3719 60.0035 32.0000 1.9741 1.9757 398.4611 398.8613 0.0631 -1.0000 -1.0000 0224208 1596150173.60 151.3719 60.0035 32.0000 1.9735 1.9752 398.4020 398.8033 0.0632 -1.0000 -1.0000 0224268 1596150173.70 151.3719 60.0035 32.0000 1.9735 1.9752 398.1683 398.5687 0.0631 -1.0000 -1.0000 0224588 1596150173.80 151.4757 60.0035 32.0000 1.9749 1.9765 398.4616 398.8626 0.0632 -1.0000 -1.0000 0224648 1596150173.90 151.4757 60.0035 32.0000 1.9724 1.9740 398.7349 399.1364 0.0631 -1.0000 -1.0000 0224718 1596150174.00 151.4757 60.0035 32.0000 1.9717 1.9733 398.7113 399.1134 0.0632 -1.0000 -1.0000 0224788 1596150174.10 151.4757 60.0035 32.0000 1.9705 1.9721 398.6573 399.0585 0.0632 -1.0000 -1.0000 0224848 1596150174.20 151.4757 60.0035 32.0000 1.9720 1.9737 398.4213 398.8222 0.0631 -1.0000 -1.0000 0224918 1596150174.30 151.4757 60.0035 32.0000 1.9733 1.9750 398.2082 398.6100 0.0633 -1.0000 -1.0000 0224988 1596150174.40 151.5576 60.0035 32.0000 1.9736 1.9753 398.4751 398.8769 0.0633 -1.0000 -1.0000 0225048 1596150174.50 151.5855 60.0035 32.0000 1.9745 1.9761 398.5800 398.9808 0.0631 -1.0000 -1.0000 0225108 1596150174.60 151.5855 60.0035 32.0000 1.9739 1.9756 398.5582 398.9592 0.0631 -1.0000 -1.0000 0225188 1596150174.70 151.5855 60.0035 32.0000 1.9739 1.9756 398.3142 398.7145 0.0631 -1.0000 -1.0000 0225488 1596150174.80 151.5855 60.0035 32.0000 1.9744 1.9760 398.3659 398.7658 0.0630 -1.0000 -1.0000 0225548 1596150174.90 151.5855 60.0035 32.0000 1.9723 1.9740 398.6733 399.0746 0.0632 -1.0000 -1.0000 0225617 1596150175.00 151.3840 60.0038 32.0000 1.9702 1.9718 398.7415 399.1427 0.0631 -1.0000 -1.0000 0225688 1596150175.10 151.3840 60.0038 32.0000 1.9720 1.9736 398.6983 399.1002 0.0632 -1.0000 -1.0000 0225758 1596150175.20 151.3840 60.0038 32.0000 1.9722 1.9738 398.5567 398.9572 0.0630 -1.0000 -1.0000 0225947 1596150175.30 151.3840 60.0038 32.0000 1.9729 1.9745 398.3585 398.7595 0.0632 -1.0000 -1.0000 0226007 1596150175.40 151.3840 60.0038 32.0000 1.9713 1.9730 398.4467 398.8481 0.0633 -1.0000 -1.0000 0226067 1596150175.50 151.4887 60.0038 32.0000 1.9715 1.9732 398.6713 399.0726 0.0630 -1.0000 -1.0000 0226147 1596150175.60 151.4887 60.0038 32.0000 1.9721 1.9737 398.6587 399.0589 0.0630 -1.0000 -1.0000 0226207 1596150175.70 151.4887 60.0038 32.0000 1.9728 1.9744 398.5460 398.9474 0.0632 -1.0000 -1.0000 0226277 1596150175.80 151.4887 60.0038 32.0000 1.9731 1.9747 398.3752 398.7758 0.0630 -1.0000 -1.0000 0226407 1596150175.90 151.4887 60.0038 32.0000 1.9734 1.9750 398.2359 398.6368 0.0631 -1.0000 -1.0000 0226467 1596150176.00 151.5268 60.0038 32.0000 1.9727 1.9744 398.6142 399.0142 0.0630 -1.0000 -1.0000 0226537 1596150176.10 151.5588 60.0038 32.0000 1.9727 1.9744 398.8421 399.2422 0.0630 -1.0000 -1.0000 0226597 1596150176.20 151.5588 60.0038 32.0000 1.9715 1.9731 398.8541 399.2561 0.0632 -1.0000 -1.0000 0226667 1596150176.30 151.5588 60.0038 32.0000 1.9711 1.9727 398.7135 399.1138 0.0630 -1.0000 -1.0000 0227407 1596150176.40 151.5588 60.0038 32.0000 1.9726 1.9743 398.4778 398.8780 0.0630 -1.0000 -1.0000 0227476 1596150176.50 151.5588 60.0038 32.0000 1.9730 1.9746 398.3616 398.7617 0.0630 -1.0000 -1.0000 0227536 1596150176.60 151.5588 60.0038 32.0000 1.9728 1.9744 398.3154 398.7161 0.0631 -1.0000 -1.0000 0227606 1596150176.70 151.5155 60.0038 32.0000 1.9728 1.9744 398.3428 398.7418 0.0629 -1.0000 -1.0000 0227676 1596150176.80 151.4651 60.0038 32.0000 1.9711 1.9727 398.8628 399.2639 0.0631 -1.0000 -1.0000 0227736 1596150176.90 151.4651 60.0038 32.0000 1.9717 1.9733 398.6476 399.0480 0.0630 -1.0000 -1.0000 0227806 1596150177.00 151.4651 60.0038 32.0000 1.9727 1.9743 398.5419 398.9430 0.0633 -1.0000 -1.0000 0227866 1596150177.10 151.4651 60.0038 32.0000 1.9741 1.9757 398.2741 398.6755 0.0631 -1.0000 -1.0000 0227926 1596150177.20 151.4651 60.0038 32.0000 1.9739 1.9756 398.5097 398.9112 0.0632 -1.0000 -1.0000 0228006 1596150177.30 151.4495 60.0038 32.0000 1.9723 1.9740 398.6850 399.0869 0.0633 -1.0000 -1.0000 0228066 1596150177.40 151.3963 60.0038 32.0000 1.9723 1.9739 398.7305 399.1309 0.0629 -1.0000 -1.0000 0228126 1596150177.50 151.3963 60.0038 32.0000 1.9745 1.9761 398.4820 398.8831 0.0632 -1.0000 -1.0000 0228206 1596150177.60 151.3963 60.0038 32.0000 1.9740 1.9756 398.4334 398.8348 0.0632 -1.0000 -1.0000 0228286 1596150177.70 151.3963 60.0038 32.0000 1.9727 1.9744 398.2763 398.6771 0.0632 -1.0000 -1.0000 0228356 1596150177.80 151.3963 60.0038 32.0000 1.9734 1.9750 398.6134 399.0160 0.0632 -1.0000 -1.0000 0228426 1596150177.90 151.7243 60.0038 32.0000 1.9718 1.9735 398.8070 399.2077 0.0630 -1.0000 -1.0000 0228486 1596150178.00 151.7243 60.0038 32.0000 1.9733 1.9750 398.5740 398.9745 0.0631 -1.0000 -1.0000 0228566 1596150178.10 151.7243 60.0038 32.0000 1.9732 1.9749 398.3710 398.7731 0.0632 -1.0000 -1.0000 0228626 1596150178.20 151.7243 60.0038 32.0000 1.9732 1.9748 398.4162 398.8171 0.0631 -1.0000 -1.0000 0228686 1596150178.30 151.7243 60.0038 32.0000 1.9721 1.9737 398.5009 398.9009 0.0631 -1.0000 -1.0000 0228766 1596150178.40 151.7243 60.0038 32.0000 1.9717 1.9733 398.7113 399.1122 0.0629 -1.0000 -1.0000 0229266 1596150178.50 151.7243 60.0038 32.0000 1.9710 1.9726 398.6251 399.0262 0.0632 -1.0000 -1.0000 0229405 1596150178.60 151.7243 60.0038 32.0000 1.9732 1.9749 398.6032 399.0042 0.0631 -1.0000 -1.0000 0229475 1596150178.70 151.7243 60.0038 32.0000 1.9746 1.9763 398.5320 398.9331 0.0632 -1.0000 -1.0000 0229535 1596150178.80 151.7243 60.0038 32.0000 1.9732 1.9749 398.5418 398.9418 0.0630 -1.0000 -1.0000 0229605 1596150178.90 151.6529 60.0038 32.0000 1.9738 1.9755 398.5545 398.9552 0.0631 -1.0000 -1.0000 0229675 1596150179.00 151.4580 60.0038 32.0000 1.9720 1.9736 398.7514 399.1531 0.0633 -1.0000 -1.0000 0229735 1596150179.10 151.4580 60.0038 32.0000 1.9714 1.9731 398.6283 399.0286 0.0631 -1.0000 -1.0000 0229805 1596150179.20 151.4580 60.0038 32.0000 1.9724 1.9740 398.5768 398.9785 0.0631 -1.0000 -1.0000 0229875 1596150179.30 151.4580 60.0038 32.0000 1.9748 1.9764 398.2097 398.6117 0.0633 -1.0000 -1.0000 0229935 1596150179.40 151.4580 60.0038 32.0000 1.9743 1.9759 398.2559 398.6563 0.0631 -1.0000 -1.0000 0230005 1596150179.50 151.4580 60.0038 32.0000 1.9723 1.9740 398.5583 398.9593 0.0632 -1.0000 -1.0000 0230075 1596150179.60 151.4314 60.0022 32.0000 1.9727 1.9743 398.7949 399.1967 0.0632 -1.0000 -1.0000 0230135 1596150179.70 151.4241 60.0018 32.0000 1.9724 1.9740 398.4579 398.8581 0.0630 -1.0000 -1.0000 0230205 1596150179.80 151.4241 60.0018 32.0000 1.9719 1.9736 398.2246 398.6248 0.0630 -1.0000 -1.0000 0230275 1596150179.90 151.4241 60.0018 32.0000 1.9727 1.9743 398.1069 398.5071 0.0630 -1.0000 -1.0000 0230405 1596150180.00 151.4241 60.0018 32.0000 1.9734 1.9750 398.5160 398.9165 0.0631 -1.0000 -1.0000 0230485 1596150180.10 151.4241 60.0018 32.0000 1.9719 1.9736 398.7373 399.1383 0.0630 -1.0000 -1.0000 0230545 1596150180.20 151.4241 60.0018 32.0000 1.9707 1.9723 398.4338 398.8342 0.0630 -1.0000 -1.0000 0230605 1596150180.30 151.5102 60.0018 32.0000 1.9714 1.9730 398.3586 398.7586 0.0630 -1.0000 -1.0000 0230675 1596150180.40 151.5102 60.0018 32.0000 1.9710 1.9726 398.4366 398.8371 0.0631 -1.0000 -1.0000 0230965 1596150180.50 151.5102 60.0018 32.0000 1.9709 1.9725 398.6223 399.0238 0.0632 -1.0000 -1.0000 0231025 1596150180.60 151.5102 60.0018 32.0000 1.9701 1.9717 398.6539 399.0548 0.0631 -1.0000 -1.0000 0231095 1596150180.70 151.5102 60.0018 32.0000 1.9702 1.9719 398.7245 399.1257 0.0631 -1.0000 -1.0000 0231155 1596150180.80 151.4849 60.0018 32.0000 1.9722 1.9738 398.6618 399.0632 0.0632 -1.0000 -1.0000 0231224 1596150180.90 151.4799 60.0018 32.0000 1.9734 1.9751 398.5430 398.9438 0.0631 -1.0000 -1.0000 0231294 1596150181.00 151.4799 60.0018 32.0000 1.9740 1.9756 398.4255 398.8264 0.0630 -1.0000 -1.0000 0231354 1596150181.10 151.4799 60.0018 32.0000 1.9733 1.9749 398.4474 398.8470 0.0630 -1.0000 -1.0000 0231414 1596150181.20 151.4799 60.0018 32.0000 1.9717 1.9733 398.6718 399.0722 0.0630 -1.0000 -1.0000 0231494 1596150181.30 151.4799 60.0018 32.0000 1.9705 1.9721 398.7852 399.1872 0.0631 -1.0000 -1.0000 0231554 1596150181.40 151.4799 60.0018 32.0000 1.9712 1.9729 398.5511 398.9513 0.0630 -1.0000 -1.0000 0231614 1596150181.50 151.5077 60.0018 32.0000 1.9726 1.9743 398.5163 398.9182 0.0633 -1.0000 -1.0000 0231694 1596150181.60 151.5077 60.0018 32.0000 1.9738 1.9754 398.4731 398.8743 0.0632 -1.0000 -1.0000 0231754 1596150181.70 151.5077 60.0018 32.0000 1.9729 1.9745 398.5071 398.9101 0.0635 -1.0000 -1.0000 0231824 1596150181.80 151.5077 60.0018 32.0000 1.9724 1.9740 398.6062 399.0062 0.0630 -1.0000 -1.0000 0231894 1596150181.90 151.5077 60.0018 32.0000 1.9726 1.9743 398.7597 399.1615 0.0632 -1.0000 -1.0000 0232234 1596150182.00 151.5826 60.0018 32.0000 1.9728 1.9744 398.7489 399.1510 0.0633 -1.0000 -1.0000 0232304 1596150182.10 151.5826 60.0018 32.0000 1.9717 1.9734 398.3933 398.7953 0.0633 -1.0000 -1.0000 0232364 1596150182.20 151.5826 60.0018 32.0000 1.9721 1.9737 398.5562 398.9579 0.0632 -1.0000 -1.0000 0232434 1596150182.30 151.5826 60.0018 32.0000 1.9709 1.9725 398.7571 399.1577 0.0630 -1.0000 -1.0000 0232504 1596150182.40 151.5826 60.0018 32.0000 1.9720 1.9736 398.6822 399.0839 0.0631 -1.0000 -1.0000 0232564 1596150182.50 151.5826 60.0018 32.0000 1.9721 1.9738 398.5872 398.9878 0.0631 -1.0000 -1.0000 0232764 1596150182.60 151.3735 60.0018 32.0000 1.9738 1.9754 398.4115 398.8117 0.0630 -1.0000 -1.0000 0232834 1596150182.70 151.3670 60.0018 32.0000 1.9724 1.9741 398.3177 398.7177 0.0631 -1.0000 -1.0000 0232904 1596150182.80 151.3670 60.0018 32.0000 1.9715 1.9732 398.5501 398.9527 0.0633 -1.0000 -1.0000 0232964 1596150182.90 151.3670 60.0018 32.0000 1.9715 1.9731 398.5079 398.9085 0.0631 -1.0000 -1.0000 0233034 1596150183.00 151.3670 60.0018 32.0000 1.9718 1.9735 398.8057 399.2076 0.0632 -1.0000 -1.0000 0233233 1596150183.10 151.3798 60.0018 32.0000 1.9731 1.9747 398.6723 399.0723 0.0631 -1.0000 -1.0000 0233293 1596150183.20 151.4818 60.0018 32.0000 1.9738 1.9754 398.6421 399.0450 0.0634 -1.0000 -1.0000 0233373 1596150183.30 151.4818 60.0018 32.0000 1.9748 1.9765 398.5106 398.9117 0.0631 -1.0000 -1.0000 0233433 1596150183.40 151.4818 60.0018 32.0000 1.9727 1.9744 398.7099 399.1120 0.0632 -1.0000 -1.0000 0233493 1596150183.50 151.4818 60.0018 32.0000 1.9717 1.9733 398.8341 399.2354 0.0631 -1.0000 -1.0000 0233733 1596150183.60 151.4818 60.0018 32.0000 1.9721 1.9737 398.8126 399.2135 0.0631 -1.0000 -1.0000 0233793 1596150183.70 151.6451 60.0018 32.0000 1.9724 1.9740 398.6367 399.0378 0.0632 -1.0000 -1.0000 0233863 1596150183.80 151.6563 60.0018 32.0000 1.9733 1.9750 398.6210 399.0230 0.0633 -1.0000 -1.0000 0233933 1596150183.90 151.6563 60.0018 32.0000 1.9730 1.9746 398.2617 398.6631 0.0632 -1.0000 -1.0000 0233993 1596150184.00 151.6563 60.0018 32.0000 1.9755 1.9771 398.4603 398.8617 0.0632 -1.0000 -1.0000 0234253 1596150184.10 151.6563 60.0018 32.0000 1.9724 1.9740 398.6894 399.0919 0.0633 -1.0000 -1.0000 0234323 1596150184.20 151.6563 60.0018 32.0000 1.9710 1.9726 398.6906 399.0925 0.0633 -1.0000 -1.0000 0234383 1596150184.30 151.5719 60.0018 32.0000 1.9724 1.9740 398.8178 399.2200 0.0632 -1.0000 -1.0000 0234453 1596150184.40 151.5719 60.0018 32.0000 1.9732 1.9749 398.3496 398.7498 0.0630 -1.0000 -1.0000 0234523 1596150184.50 151.5719 60.0018 32.0000 1.9731 1.9748 398.4222 398.8230 0.0632 -1.0000 -1.0000 0234763 1596150184.60 151.5719 60.0018 32.0000 1.9719 1.9735 398.6945 399.0957 0.0631 -1.0000 -1.0000 0234833 1596150184.70 151.5719 60.0018 32.0000 1.9720 1.9736 398.8485 399.2499 0.0631 -1.0000 -1.0000 0234903 1596150184.80 151.5719 60.0018 32.0000 1.9724 1.9740 398.5871 398.9886 0.0632 -1.0000 -1.0000 0234963 1596150184.90 151.3949 60.0047 32.0000 1.9733 1.9749 398.2848 398.6855 0.0631 -1.0000 -1.0000 0235033 1596150185.00 151.3949 60.0047 32.0000 1.9734 1.9751 398.2528 398.6541 0.0632 -1.0000 -1.0000 0235662 1596150185.10 151.3949 60.0047 32.0000 1.9742 1.9758 398.4293 398.8301 0.0631 -1.0000 -1.0000 0235732 1596150185.20 151.3949 60.0047 32.0000 1.9731 1.9747 398.5995 398.9989 0.0629 -1.0000 -1.0000 0235802 1596150185.30 151.3949 60.0047 32.0000 1.9713 1.9729 398.8099 399.2115 0.0632 -1.0000 -1.0000 0235872 1596150185.40 151.5351 60.0047 32.0000 1.9712 1.9729 398.8066 399.2081 0.0631 -1.0000 -1.0000 0235942 1596150185.50 151.5351 60.0047 32.0000 1.9732 1.9748 398.4194 398.8202 0.0631 -1.0000 -1.0000 0236192 1596150185.60 151.5351 60.0047 32.0000 1.9755 1.9771 398.4913 398.8923 0.0631 -1.0000 -1.0000 0236252 1596150185.70 151.5351 60.0047 32.0000 1.9744 1.9760 398.5328 398.9340 0.0632 -1.0000 -1.0000 0236322 1596150185.80 151.5351 60.0047 32.0000 1.9717 1.9733 398.8121 399.2137 0.0631 -1.0000 -1.0000 0236392 1596150185.90 151.5817 60.0047 32.0000 1.9716 1.9732 398.8498 399.2512 0.0632 -1.0000 -1.0000 0236452 1596150186.00 151.6140 60.0047 32.0000 1.9719 1.9736 398.8135 399.2148 0.0632 -1.0000 -1.0000 0236522 1596150186.10 151.6140 60.0047 32.0000 1.9733 1.9749 398.7281 399.1302 0.0632 -1.0000 -1.0000 0236582 1596150186.20 151.6140 60.0047 32.0000 1.9744 1.9760 398.4688 398.8693 0.0631 -1.0000 -1.0000 0236652 1596150186.30 151.6140 60.0047 32.0000 1.9750 1.9766 398.5403 398.9417 0.0632 -1.0000 -1.0000 0236732 1596150186.40 151.6140 60.0047 32.0000 1.9725 1.9741 398.6004 399.0015 0.0631 -1.0000 -1.0000 0236792 1596150186.50 151.3425 60.0047 32.0000 1.9722 1.9739 398.8232 399.2249 0.0632 -1.0000 -1.0000 0236972 1596150186.60 151.3425 60.0047 32.0000 1.9734 1.9750 398.6469 399.0494 0.0632 -1.0000 -1.0000 0237041 1596150186.70 151.3425 60.0047 32.0000 1.9727 1.9743 398.2915 398.6911 0.0629 -1.0000 -1.0000 0237101 1596150186.80 151.3425 60.0047 32.0000 1.9711 1.9728 398.2086 398.6101 0.0632 -1.0000 -1.0000 0237171 1596150186.90 151.3425 60.0047 32.0000 1.9722 1.9738 398.6670 399.0685 0.0632 -1.0000 -1.0000 0237241 1596150187.00 151.4164 60.0047 32.0000 1.9724 1.9740 398.7499 399.1516 0.0632 -1.0000 -1.0000 0237471 1596150187.10 151.4189 60.0047 32.0000 1.9722 1.9738 398.8378 399.2389 0.0631 -1.0000 -1.0000 0237531 1596150187.20 151.4189 60.0047 32.0000 1.9720 1.9736 398.7628 399.1647 0.0632 -1.0000 -1.0000 0237601 1596150187.30 151.4189 60.0047 32.0000 1.9741 1.9757 398.4754 398.8773 0.0632 -1.0000 -1.0000 0237661 1596150187.40 151.4189 60.0047 32.0000 1.9740 1.9756 398.3313 398.7314 0.0630 -1.0000 -1.0000 0237731 1596150187.50 151.4189 60.0047 32.0000 1.9727 1.9743 398.5291 398.9302 0.0632 -1.0000 -1.0000 0237801 1596150187.60 151.4189 60.0047 32.0000 1.9729 1.9745 398.5651 398.9654 0.0630 -1.0000 -1.0000 0237981 1596150187.70 151.4248 60.0047 32.0000 1.9734 1.9750 398.6445 399.0449 0.0631 -1.0000 -1.0000 0238051 1596150187.80 151.4809 60.0047 32.0000 1.9723 1.9740 398.4825 398.8835 0.0631 -1.0000 -1.0000 0238111 1596150187.90 151.4809 60.0047 32.0000 1.9721 1.9737 398.2963 398.6970 0.0631 -1.0000 -1.0000 0238181 1596150188.00 151.4809 60.0047 32.0000 1.9719 1.9735 398.5166 398.9169 0.0630 -1.0000 -1.0000 0238251 1596150188.10 151.4809 60.0047 32.0000 1.9720 1.9736 398.6248 399.0264 0.0632 -1.0000 -1.0000 0238481 1596150188.20 151.4809 60.0047 32.0000 1.9723 1.9740 398.7151 399.1172 0.0633 -1.0000 -1.0000 0238551 1596150188.30 151.4691 60.0047 32.0000 1.9713 1.9729 398.9277 399.3285 0.0630 -1.0000 -1.0000 0238621 1596150188.40 151.4691 60.0047 32.0000 1.9704 1.9720 398.7640 399.1656 0.0632 -1.0000 -1.0000 0238681 1596150188.50 151.4691 60.0047 32.0000 1.9724 1.9741 398.7247 399.1251 0.0629 -1.0000 -1.0000 0238741 1596150188.60 151.4691 60.0047 32.0000 1.9734 1.9751 398.4568 398.8584 0.0633 -1.0000 -1.0000 0238981 1596150188.70 151.4691 60.0047 32.0000 1.9724 1.9740 398.5676 398.9693 0.0632 -1.0000 -1.0000 0239040 1596150188.80 151.4615 60.0047 32.0000 1.9726 1.9742 398.7297 399.1308 0.0631 -1.0000 -1.0000 0239100 1596150188.90 151.4162 60.0047 32.0000 1.9719 1.9735 398.8681 399.2698 0.0632 -1.0000 -1.0000 0239180 1596150189.00 151.4162 60.0047 32.0000 1.9721 1.9738 398.7535 399.1532 0.0627 -1.0000 -1.0000 0239240 1596150189.10 151.4162 60.0047 32.0000 1.9733 1.9749 398.4819 398.8816 0.0631 -1.0000 -1.0000 0239720 1596150189.20 151.4162 60.0047 32.0000 1.9735 1.9752 398.2406 398.6396 0.0629 -1.0000 -1.0000 0239790 1596150189.30 151.4162 60.0047 32.0000 1.9728 1.9744 398.5303 398.9304 0.0631 -1.0000 -1.0000 0239850 1596150189.40 151.5901 60.0047 32.0000 1.9724 1.9740 398.7153 399.1162 0.0631 -1.0000 -1.0000 0239920 1596150189.50 151.5901 60.0047 32.0000 1.9713 1.9730 398.8418 399.2429 0.0631 -1.0000 -1.0000 0239990 1596150189.60 151.5901 60.0047 32.0000 1.9730 1.9746 398.7129 399.1144 0.0632 -1.0000 -1.0000 0240170 1596150189.70 151.5901 60.0047 32.0000 1.9741 1.9758 398.4609 398.8621 0.0632 -1.0000 -1.0000 0240240 1596150189.80 151.5901 60.0047 32.0000 1.9739 1.9756 398.7213 399.1226 0.0631 -1.0000 -1.0000 0240300 1596150189.90 151.5847 60.0047 32.0000 1.9707 1.9724 398.7228 399.1237 0.0631 -1.0000 -1.0000 0240360 1596150190.00 151.5548 60.0045 32.0000 1.9710 1.9726 398.7299 399.1308 0.0631 -1.0000 -1.0000 0240440 1596150190.10 151.5548 60.0045 32.0000 1.9715 1.9731 398.7442 399.1456 0.0632 -1.0000 -1.0000 0240670 1596150190.20 151.5548 60.0045 32.0000 1.9719 1.9735 398.4772 398.8790 0.0632 -1.0000 -1.0000 0240730 1596150190.30 151.5548 60.0045 32.0000 1.9717 1.9733 398.2924 398.6935 0.0632 -1.0000 -1.0000 0240810 1596150190.40 151.5548 60.0045 32.0000 1.9732 1.9748 398.3869 398.7874 0.0630 -1.0000 -1.0000 0240870 1596150190.50 151.4736 60.0045 32.0000 1.9716 1.9732 398.4600 398.8613 0.0631 -1.0000 -1.0000 0240930 1596150190.60 151.4032 60.0045 32.0000 1.9705 1.9721 398.7788 399.1800 0.0632 -1.0000 -1.0000 0241190 1596150190.70 151.4032 60.0045 32.0000 1.9712 1.9728 398.8949 399.2964 0.0631 -1.0000 -1.0000 0241250 1596150190.80 151.4032 60.0045 32.0000 1.9735 1.9751 398.5440 398.9445 0.0631 -1.0000 -1.0000 0241309 1596150190.90 151.4032 60.0045 32.0000 1.9732 1.9748 398.5513 398.9520 0.0631 -1.0000 -1.0000 0241390 1596150191.00 151.4032 60.0045 32.0000 1.9732 1.9748 398.7732 399.1750 0.0632 -1.0000 -1.0000 0241449 1596150191.10 151.3384 60.0045 32.0000 1.9727 1.9744 398.8774 399.2791 0.0631 -1.0000 -1.0000 0241509 1596150191.20 151.3384 60.0045 32.0000 1.9723 1.9739 398.6126 399.0135 0.0631 -1.0000 -1.0000 0241579 1596150191.30 151.3384 60.0045 32.0000 1.9714 1.9730 398.4152 398.8153 0.0630 -1.0000 -1.0000 0241649 1596150191.40 151.3384 60.0045 32.0000 1.9738 1.9754 398.3258 398.7263 0.0631 -1.0000 -1.0000 0241709 1596150191.50 151.3384 60.0045 32.0000 1.9726 1.9742 398.2812 398.6807 0.0629 -1.0000 -1.0000 0241789 1596150191.60 151.5725 60.0045 32.0000 1.9708 1.9724 398.5829 398.9831 0.0631 -1.0000 -1.0000 0241859 1596150191.70 151.5886 60.0045 32.0000 1.9724 1.9741 398.7913 399.1917 0.0629 -1.0000 -1.0000 0241989 1596150191.80 151.5886 60.0045 32.0000 1.9726 1.9742 398.8804 399.2807 0.0630 -1.0000 -1.0000 0242049 1596150191.90 151.5886 60.0045 32.0000 1.9730 1.9746 398.7012 399.1021 0.0631 -1.0000 -1.0000 0242119 1596150192.00 151.5886 60.0045 32.0000 1.9730 1.9746 398.4851 398.8850 0.0629 -1.0000 -1.0000 0242189 1596150192.10 151.5886 60.0045 32.0000 1.9728 1.9744 398.4835 398.8844 0.0631 -1.0000 -1.0000 0242259 1596150192.20 151.5886 60.0045 32.0000 1.9724 1.9740 398.5813 398.9826 0.0632 -1.0000 -1.0000 0242499 1596150192.30 151.6155 60.0045 32.0000 1.9726 1.9742 398.7039 399.1056 0.0632 -1.0000 -1.0000 0242579 1596150192.40 151.6155 60.0045 32.0000 1.9732 1.9748 398.5969 398.9977 0.0631 -1.0000 -1.0000 0242639 1596150192.50 151.6155 60.0045 32.0000 1.9739 1.9756 398.4394 398.8406 0.0632 -1.0000 -1.0000 0242699 1596150192.60 151.6155 60.0045 32.0000 1.9739 1.9756 398.4069 398.8085 0.0632 -1.0000 -1.0000 0242769 1596150192.70 151.6155 60.0045 32.0000 1.9734 1.9750 398.5662 398.9677 0.0632 -1.0000 -1.0000 0243009 1596150192.80 151.4549 60.0045 32.0000 1.9709 1.9725 398.8046 399.2067 0.0633 -1.0000 -1.0000 0243069 1596150192.90 151.4549 60.0045 32.0000 1.9731 1.9747 398.7652 399.1671 0.0632 -1.0000 -1.0000 0243149 1596150193.00 151.4549 60.0045 32.0000 1.9728 1.9744 398.6727 399.0740 0.0631 -1.0000 -1.0000 0243208 1596150193.10 151.4549 60.0045 32.0000 1.9731 1.9747 398.6516 399.0517 0.0629 -1.0000 -1.0000 0243279 1596150193.20 151.4549 60.0045 32.0000 1.9726 1.9742 398.7775 399.1780 0.0630 -1.0000 -1.0000 0243518 1596150193.30 151.4549 60.0045 32.0000 1.9714 1.9730 398.7479 399.1495 0.0633 -1.0000 -1.0000 0243588 1596150193.40 151.3701 60.0045 32.0000 1.9725 1.9741 398.8495 399.2511 0.0632 -1.0000 -1.0000 0243648 1596150193.50 151.3701 60.0045 32.0000 1.9716 1.9732 398.5564 398.9573 0.0631 -1.0000 -1.0000 0243718 1596150193.60 151.3701 60.0045 32.0000 1.9732 1.9748 398.4575 398.8579 0.0631 -1.0000 -1.0000 0243778 1596150193.70 151.3701 60.0045 32.0000 1.9747 1.9763 398.2586 398.6591 0.0631 -1.0000 -1.0000 0244488 1596150193.80 151.3701 60.0045 32.0000 1.9726 1.9742 398.5096 398.9100 0.0630 -1.0000 -1.0000 0244548 1596150193.90 151.7226 60.0045 32.0000 1.9712 1.9728 398.6978 399.0992 0.0632 -1.0000 -1.0000 0244618 1596150194.00 151.7226 60.0045 32.0000 1.9725 1.9741 398.7152 399.1160 0.0630 -1.0000 -1.0000 0244688 1596150194.10 151.7226 60.0045 32.0000 1.9726 1.9742 398.7442 399.1457 0.0632 -1.0000 -1.0000 0244748 1596150194.20 151.7226 60.0045 32.0000 1.9737 1.9753 398.4538 398.8553 0.0632 -1.0000 -1.0000 0244818 1596150194.30 151.7226 60.0045 32.0000 1.9741 1.9758 398.6003 399.0018 0.0631 -1.0000 -1.0000 0244888 1596150194.40 151.6812 60.0045 32.0000 1.9727 1.9743 398.7293 399.1303 0.0631 -1.0000 -1.0000 0244948 1596150194.50 151.4055 60.0045 32.0000 1.9718 1.9734 398.9066 399.3077 0.0632 -1.0000 -1.0000 0245018 1596150194.60 151.4055 60.0045 32.0000 1.9725 1.9742 398.7109 399.1136 0.0634 -1.0000 -1.0000 0245097 1596150194.70 151.4055 60.0045 32.0000 1.9737 1.9753 398.5897 398.9921 0.0633 -1.0000 -1.0000 0245158 1596150194.80 151.4055 60.0045 32.0000 1.9727 1.9743 398.4120 398.8134 0.0632 -1.0000 -1.0000 0245257 1596150194.90 151.4055 60.0045 32.0000 1.9727 1.9743 398.4668 398.8680 0.0632 -1.0000 -1.0000 0245327 1596150195.00 151.6249 60.0041 32.0000 1.9721 1.9738 398.7160 399.1179 0.0632 -1.0000 -1.0000 0245397 1596150195.10 151.6249 60.0041 32.0000 1.9727 1.9744 398.6905 399.0912 0.0630 -1.0000 -1.0000 0245457 1596150195.20 151.6249 60.0041 32.0000 1.9721 1.9737 398.6948 399.0949 0.0630 -1.0000 -1.0000 0245547 1596150195.30 151.6249 60.0041 32.0000 1.9738 1.9754 398.4746 398.8745 0.0630 -1.0000 -1.0000 0245727 1596150195.40 151.6249 60.0041 32.0000 1.9726 1.9742 398.2754 398.6768 0.0633 -1.0000 -1.0000 0245787 1596150195.50 151.6249 60.0041 32.0000 1.9716 1.9733 398.3541 398.7540 0.0630 -1.0000 -1.0000 0245857 1596150195.60 151.7068 60.0041 32.0000 1.9720 1.9736 398.6816 399.0818 0.0630 -1.0000 -1.0000 0245927 1596150195.70 151.7253 60.0041 32.0000 1.9715 1.9731 398.8656 399.2673 0.0632 -1.0000 -1.0000 0245997 1596150195.80 151.7253 60.0041 32.0000 1.9710 1.9726 398.8154 399.2151 0.0630 -1.0000 -1.0000 0246297 1596150195.90 151.7253 60.0041 32.0000 1.9728 1.9745 398.6796 399.0801 0.0630 -1.0000 -1.0000 0246367 1596150196.00 151.7253 60.0041 32.0000 1.9734 1.9750 398.4076 398.8082 0.0631 -1.0000 -1.0000 0246437 1596150196.10 151.5287 60.0041 32.0000 1.9720 1.9736 398.3070 398.7074 0.0631 -1.0000 -1.0000 0246497 1596150196.20 151.5287 60.0041 32.0000 1.9733 1.9750 398.5339 398.9344 0.0630 -1.0000 -1.0000 0246567 1596150196.30 151.5287 60.0041 32.0000 1.9730 1.9746 398.5788 398.9800 0.0632 -1.0000 -1.0000 0246757 1596150196.40 151.5287 60.0041 32.0000 1.9723 1.9739 398.5508 398.9524 0.0631 -1.0000 -1.0000 0246817 1596150196.50 151.5287 60.0041 32.0000 1.9735 1.9752 398.3048 398.7060 0.0632 -1.0000 -1.0000 0246887 1596150196.60 151.5287 60.0041 32.0000 1.9732 1.9748 398.4695 398.8693 0.0629 -1.0000 -1.0000 0246957 1596150196.70 151.5610 60.0041 32.0000 1.9736 1.9753 398.6945 399.0954 0.0632 -1.0000 -1.0000 0247016 1596150196.80 151.5610 60.0041 32.0000 1.9737 1.9753 398.9876 399.3900 0.0633 -1.0000 -1.0000 0247806 1596150196.90 151.5610 60.0041 32.0000 1.9736 1.9753 398.7029 399.1049 0.0633 -1.0000 -1.0000 0247886 1596150197.00 151.5610 60.0041 32.0000 1.9723 1.9740 398.4918 398.8930 0.0631 -1.0000 -1.0000 0247946 1596150197.10 151.5610 60.0041 32.0000 1.9726 1.9743 398.6637 399.0647 0.0631 -1.0000 -1.0000 0248006 1596150197.20 151.5540 60.0041 32.0000 1.9731 1.9747 398.8441 399.2450 0.0631 -1.0000 -1.0000 0248076 1596150197.30 151.4906 60.0041 32.0000 1.9728 1.9745 398.8168 399.2181 0.0631 -1.0000 -1.0000 0248146 1596150197.40 151.4906 60.0041 32.0000 1.9709 1.9725 398.6116 399.0113 0.0630 -1.0000 -1.0000 0248206 1596150197.50 151.4906 60.0041 32.0000 1.9734 1.9750 398.4624 398.8637 0.0631 -1.0000 -1.0000 0248276 1596150197.60 151.4906 60.0041 32.0000 1.9718 1.9734 398.5759 398.9766 0.0631 -1.0000 -1.0000 0248336 1596150197.70 151.4906 60.0041 32.0000 1.9717 1.9733 398.6287 399.0295 0.0630 -1.0000 -1.0000 0248416 1596150197.80 151.2941 60.0041 32.0000 1.9722 1.9738 398.7041 399.1053 0.0632 -1.0000 -1.0000 0248476 1596150197.90 151.2941 60.0041 32.0000 1.9734 1.9750 398.6607 399.0635 0.0633 -1.0000 -1.0000 0248546 1596150198.00 151.2941 60.0041 32.0000 1.9725 1.9741 398.2586 398.6590 0.0630 -1.0000 -1.0000 0248616 1596150198.10 151.2941 60.0041 32.0000 1.9739 1.9755 398.1531 398.5534 0.0631 -1.0000 -1.0000 0248676 1596150198.20 151.2941 60.0041 32.0000 1.9735 1.9751 398.6190 399.0202 0.0631 -1.0000 -1.0000 0248736 1596150198.30 151.6994 60.0041 32.0000 1.9711 1.9728 398.6794 399.0803 0.0632 -1.0000 -1.0000 0248816 1596150198.40 151.7329 60.0041 32.0000 1.9723 1.9739 398.6905 399.0919 0.0631 -1.0000 -1.0000 0248876 1596150198.50 151.7329 60.0041 32.0000 1.9736 1.9753 398.6716 399.0729 0.0631 -1.0000 -1.0000 0248936 1596150198.60 151.7329 60.0041 32.0000 1.9744 1.9760 398.3627 398.7639 0.0632 -1.0000 -1.0000 0249016 1596150198.70 151.7329 60.0041 32.0000 1.9737 1.9754 398.3904 398.7919 0.0632 -1.0000 -1.0000 0249076 1596150198.80 151.7329 60.0041 32.0000 1.9735 1.9751 398.5978 399.0001 0.0633 -1.0000 -1.0000 0249715 1596150198.90 151.7329 60.0041 32.0000 1.9724 1.9741 398.7656 399.1671 0.0631 -1.0000 -1.0000 0249795 1596150199.00 151.6063 60.0041 32.0000 1.9728 1.9745 398.6133 399.0145 0.0631 -1.0000 -1.0000 0249855 1596150199.10 151.5263 60.0041 32.0000 1.9726 1.9742 398.3642 398.7639 0.0629 -1.0000 -1.0000 0249925 1596150199.20 151.5263 60.0041 32.0000 1.9727 1.9743 398.3453 398.7453 0.0631 -1.0000 -1.0000 0249995 1596150199.30 151.5263 60.0041 32.0000 1.9718 1.9734 398.7354 399.1372 0.0632 -1.0000 -1.0000 0250065 1596150199.40 151.5263 60.0041 32.0000 1.9709 1.9725 398.9141 399.3168 0.0634 -1.0000 -1.0000 0250125 1596150199.50 151.5263 60.0041 32.0000 1.9724 1.9740 398.8631 399.2652 0.0633 -1.0000 -1.0000 0250195 1596150199.60 151.5775 60.0041 32.0000 1.9721 1.9737 398.6083 399.0098 0.0631 -1.0000 -1.0000 0250265 1596150199.70 151.5775 60.0041 32.0000 1.9745 1.9762 398.2940 398.6949 0.0632 -1.0000 -1.0000 0250335 1596150199.80 151.5775 60.0041 32.0000 1.9745 1.9761 398.5593 398.9601 0.0631 -1.0000 -1.0000 0250395 1596150199.90 151.5775 60.0041 32.0000 1.9719 1.9736 398.7902 399.1917 0.0630 -1.0000 -1.0000 0250465 1596150200.00 151.5775 60.0041 32.0000 1.9716 1.9732 398.6740 399.0747 0.0631 -1.0000 -1.0000 0250535 1596150200.10 151.5582 60.0062 32.0000 1.9723 1.9739 398.5659 398.9661 0.0630 -1.0000 -1.0000 0250595 1596150200.20 151.5582 60.0062 32.0000 1.9724 1.9740 398.4962 398.8970 0.0631 -1.0000 -1.0000 0250655 1596150200.30 151.5582 60.0062 32.0000 1.9747 1.9763 398.4163 398.8176 0.0632 -1.0000 -1.0000 0250735 1596150200.40 151.5582 60.0062 32.0000 1.9735 1.9751 398.5480 398.9489 0.0630 -1.0000 -1.0000 0251484 1596150200.50 151.5582 60.0062 32.0000 1.9732 1.9748 398.7511 399.1529 0.0633 -1.0000 -1.0000 0251544 1596150200.60 151.5582 60.0062 32.0000 1.9708 1.9724 398.7268 399.1261 0.0628 -1.0000 -1.0000 0251614 1596150200.70 151.5530 60.0062 32.0000 1.9715 1.9731 398.5615 398.9619 0.0631 -1.0000 -1.0000 0251674 1596150200.80 151.5423 60.0062 32.0000 1.9737 1.9753 398.3068 398.7077 0.0631 -1.0000 -1.0000 0251744 1596150200.90 151.5423 60.0062 32.0000 1.9729 1.9746 398.4470 398.8470 0.0630 -1.0000 -1.0000 0251814 1596150201.00 151.5423 60.0062 32.0000 1.9715 1.9731 398.7375 399.1383 0.0631 -1.0000 -1.0000 0251874 1596150201.10 151.5423 60.0062 32.0000 1.9707 1.9724 398.8018 399.2031 0.0631 -1.0000 -1.0000 0251954 1596150201.20 151.5423 60.0062 32.0000 1.9707 1.9723 398.7634 399.1647 0.0631 -1.0000 -1.0000 0252034 1596150201.30 151.3787 60.0062 32.0000 1.9732 1.9749 398.4798 398.8806 0.0631 -1.0000 -1.0000 0252104 1596150201.40 151.3787 60.0062 32.0000 1.9742 1.9758 398.2641 398.6647 0.0631 -1.0000 -1.0000 0252174 1596150201.50 151.3787 60.0062 32.0000 1.9720 1.9737 398.4332 398.8345 0.0632 -1.0000 -1.0000 0252244 1596150201.60 151.3787 60.0062 32.0000 1.9712 1.9728 398.5411 398.9420 0.0631 -1.0000 -1.0000 0252304 1596150201.70 151.3787 60.0062 32.0000 1.9712 1.9729 398.6891 399.0896 0.0630 -1.0000 -1.0000 0252384 1596150201.80 151.3787 60.0062 32.0000 1.9719 1.9736 398.5282 398.9286 0.0630 -1.0000 -1.0000 0252444 1596150201.90 151.3671 60.0062 32.0000 1.9726 1.9742 398.3435 398.7438 0.0631 -1.0000 -1.0000 0252504 1596150202.00 151.3671 60.0062 32.0000 1.9742 1.9759 398.4181 398.8195 0.0632 -1.0000 -1.0000 0252574 1596150202.10 151.3671 60.0062 32.0000 1.9719 1.9735 398.6387 399.0399 0.0631 -1.0000 -1.0000 0252644 1596150202.20 151.3671 60.0062 32.0000 1.9713 1.9729 398.6960 399.0965 0.0631 -1.0000 -1.0000 0252704 1596150202.30 151.3671 60.0062 32.0000 1.9736 1.9752 398.7603 399.1614 0.0630 -1.0000 -1.0000 0252774 1596150202.40 151.5171 60.0062 32.0000 1.9737 1.9754 398.6634 399.0637 0.0630 -1.0000 -1.0000 0253353 1596150202.50 151.5171 60.0062 32.0000 1.9740 1.9756 398.5186 398.9193 0.0631 -1.0000 -1.0000 0253413 1596150202.60 151.5171 60.0062 32.0000 1.9726 1.9742 398.3528 398.7538 0.0631 -1.0000 -1.0000 0253483 1596150202.70 151.5171 60.0062 32.0000 1.9719 1.9736 398.4691 398.8701 0.0631 -1.0000 -1.0000 0253543 1596150202.80 151.5171 60.0062 32.0000 1.9721 1.9737 398.5211 398.9212 0.0629 -1.0000 -1.0000 0253613 1596150202.90 151.5213 60.0062 32.0000 1.9718 1.9734 398.5410 398.9414 0.0631 -1.0000 -1.0000 0253683 1596150203.00 151.5386 60.0062 32.0000 1.9730 1.9746 398.4484 398.8493 0.0631 -1.0000 -1.0000 0253743 1596150203.10 151.5386 60.0062 32.0000 1.9732 1.9749 398.2353 398.6354 0.0630 -1.0000 -1.0000 0253803 1596150203.20 151.5386 60.0062 32.0000 1.9726 1.9742 398.4362 398.8368 0.0631 -1.0000 -1.0000 0253883 1596150203.30 151.5386 60.0062 32.0000 1.9720 1.9736 398.5961 398.9973 0.0632 -1.0000 -1.0000 0253943 1596150203.40 151.5386 60.0062 32.0000 1.9712 1.9729 398.8388 399.2402 0.0630 -1.0000 -1.0000 0254003 1596150203.50 151.4267 60.0062 32.0000 1.9711 1.9728 398.8076 399.2083 0.0631 -1.0000 -1.0000 0254073 1596150203.60 151.2988 60.0062 32.0000 1.9730 1.9747 398.4275 398.8289 0.0632 -1.0000 -1.0000 0254143 1596150203.70 151.2988 60.0062 32.0000 1.9727 1.9743 398.3064 398.7065 0.0630 -1.0000 -1.0000 0254213 1596150203.80 151.2988 60.0062 32.0000 1.9733 1.9750 398.4453 398.8469 0.0631 -1.0000 -1.0000 0254283 1596150203.90 151.2988 60.0062 32.0000 1.9727 1.9744 398.5216 398.9218 0.0630 -1.0000 -1.0000 0254463 1596150204.00 151.2988 60.0062 32.0000 1.9735 1.9751 398.6897 399.0915 0.0633 -1.0000 -1.0000 0254533 1596150204.10 151.2988 60.0062 32.0000 1.9745 1.9762 398.3881 398.7891 0.0631 -1.0000 -1.0000 0254603 1596150204.20 151.2988 60.0062 32.0000 1.9756 1.9772 398.4521 398.8536 0.0633 -1.0000 -1.0000 0254663 1596150204.30 151.5489 60.0062 32.0000 1.9734 1.9750 398.3660 398.7660 0.0630 -1.0000 -1.0000 0254733 1596150204.40 151.5489 60.0062 32.0000 1.9724 1.9740 398.6774 399.0779 0.0630 -1.0000 -1.0000 0254793 1596150204.50 151.5489 60.0062 32.0000 1.9717 1.9734 398.7471 399.1479 0.0630 -1.0000 -1.0000 0255183 1596150204.60 151.5489 60.0062 32.0000 1.9710 1.9726 398.7174 399.1179 0.0631 -1.0000 -1.0000 0255252 1596150204.70 151.5489 60.0062 32.0000 1.9715 1.9732 398.7843 399.1860 0.0632 -1.0000 -1.0000 0255312 1596150204.80 151.6822 60.0060 32.0000 1.9725 1.9741 398.4299 398.8302 0.0631 -1.0000 -1.0000 0255373 1596150204.90 151.6912 60.0060 32.0000 1.9738 1.9754 398.3624 398.7639 0.0631 -1.0000 -1.0000 0255452 1596150205.00 151.6912 60.0060 32.0000 1.9742 1.9758 398.3102 398.7110 0.0632 -1.0000 -1.0000 0255712 1596150205.10 151.6912 60.0060 32.0000 1.9725 1.9741 398.6756 399.0757 0.0630 -1.0000 -1.0000 0255772 1596150205.20 151.6912 60.0060 32.0000 1.9733 1.9749 398.8608 399.2622 0.0631 -1.0000 -1.0000 0255852 1596150205.30 151.6799 60.0060 32.0000 1.9728 1.9744 398.6609 399.0613 0.0630 -1.0000 -1.0000 0255912 1596150205.40 151.5420 60.0060 32.0000 1.9718 1.9734 398.4778 398.8790 0.0631 -1.0000 -1.0000 0255972 1596150205.50 151.5420 60.0060 32.0000 1.9725 1.9741 398.2968 398.6970 0.0631 -1.0000 -1.0000 0256272 1596150205.60 151.5420 60.0060 32.0000 1.9742 1.9758 398.4027 398.8021 0.0630 -1.0000 -1.0000 0256332 1596150205.70 151.5420 60.0060 32.0000 1.9715 1.9731 398.4791 398.8800 0.0631 -1.0000 -1.0000 0256412 1596150205.80 151.5420 60.0060 32.0000 1.9718 1.9735 398.8857 399.2874 0.0632 -1.0000 -1.0000 0256482 1596150205.90 151.3999 60.0060 32.0000 1.9722 1.9739 398.8339 399.2352 0.0631 -1.0000 -1.0000 0256582 1596150206.00 151.3999 60.0060 32.0000 1.9709 1.9725 398.7010 399.1019 0.0631 -1.0000 -1.0000 0256692 1596150206.10 151.3999 60.0060 32.0000 1.9732 1.9748 398.6962 399.0979 0.0632 -1.0000 -1.0000 0256752 1596150206.20 151.3999 60.0060 32.0000 1.9726 1.9742 398.7344 399.1351 0.0630 -1.0000 -1.0000 0256812 1596150206.30 151.3999 60.0060 32.0000 1.9717 1.9733 398.8156 399.2157 0.0629 -1.0000 -1.0000 0256892 1596150206.40 151.4153 60.0060 32.0000 1.9717 1.9733 398.9538 399.3535 0.0628 -1.0000 -1.0000 0256952 1596150206.50 151.5000 60.0060 32.0000 1.9715 1.9731 398.7554 399.1556 0.0631 -1.0000 -1.0000 0257012 1596150206.60 151.5000 60.0060 32.0000 1.9715 1.9732 398.5578 398.9588 0.0631 -1.0000 -1.0000 0257082 1596150206.70 151.5000 60.0060 32.0000 1.9736 1.9752 398.3707 398.7707 0.0631 -1.0000 -1.0000 0257152 1596150206.80 151.5000 60.0060 32.0000 1.9740 1.9757 398.4256 398.8272 0.0632 -1.0000 -1.0000 0257211 1596150206.90 151.5000 60.0060 32.0000 1.9732 1.9749 398.4063 398.8069 0.0631 -1.0000 -1.0000 0257282 1596150207.00 151.6137 60.0060 32.0000 1.9717 1.9733 398.7303 399.1321 0.0633 -1.0000 -1.0000 0257351 1596150207.10 151.6137 60.0060 32.0000 1.9719 1.9735 398.8064 399.2079 0.0631 -1.0000 -1.0000 0257521 1596150207.20 151.6137 60.0060 32.0000 1.9705 1.9721 398.7631 399.1641 0.0631 -1.0000 -1.0000 0257591 1596150207.30 151.6137 60.0060 32.0000 1.9737 1.9753 398.4493 398.8500 0.0630 -1.0000 -1.0000 0257661 1596150207.40 151.6137 60.0060 32.0000 1.9744 1.9760 398.2947 398.6955 0.0632 -1.0000 -1.0000 0257721 1596150207.50 151.6137 60.0060 32.0000 1.9744 1.9761 398.5390 398.9401 0.0631 -1.0000 -1.0000 0257801 1596150207.60 151.2789 60.0060 32.0000 1.9719 1.9735 398.8307 399.2313 0.0630 -1.0000 -1.0000 0258031 1596150207.70 151.2657 60.0060 32.0000 1.9729 1.9745 398.8281 399.2295 0.0632 -1.0000 -1.0000 0258101 1596150207.80 151.2657 60.0060 32.0000 1.9729 1.9745 398.8317 399.2335 0.0632 -1.0000 -1.0000 0258161 1596150207.90 151.2657 60.0060 32.0000 1.9721 1.9737 398.3690 398.7709 0.0633 -1.0000 -1.0000 0258231 1596150208.00 151.2657 60.0060 32.0000 1.9707 1.9723 398.4798 398.8805 0.0630 -1.0000 -1.0000 0258301 1596150208.10 151.2657 60.0060 32.0000 1.9698 1.9714 398.5492 398.9494 0.0630 -1.0000 -1.0000 0258481 1596150208.20 151.3780 60.0060 32.0000 1.9708 1.9724 398.8890 399.2909 0.0632 -1.0000 -1.0000 0258551 1596150208.30 151.3780 60.0060 32.0000 1.9702 1.9718 398.6495 399.0505 0.0630 -1.0000 -1.0000 0258621 1596150208.40 151.3780 60.0060 32.0000 1.9741 1.9758 398.3698 398.7699 0.0630 -1.0000 -1.0000 0258681 1596150208.50 151.3780 60.0060 32.0000 1.9734 1.9751 398.4634 398.8633 0.0630 -1.0000 -1.0000 0258741 1596150208.60 151.3780 60.0060 32.0000 1.9719 1.9735 398.6247 399.0262 0.0632 -1.0000 -1.0000 0258970 1596150208.70 151.3780 60.0060 32.0000 1.9715 1.9731 398.7290 399.1298 0.0630 -1.0000 -1.0000 0259030 1596150208.80 151.4925 60.0060 32.0000 1.9717 1.9734 398.7290 399.1304 0.0632 -1.0000 -1.0000 0259090 1596150208.90 151.4925 60.0060 32.0000 1.9716 1.9732 398.5800 398.9811 0.0631 -1.0000 -1.0000 0259171 1596150209.00 151.4925 60.0060 32.0000 1.9733 1.9750 398.4764 398.8777 0.0632 -1.0000 -1.0000 0259230 1596150209.10 151.4925 60.0060 32.0000 1.9736 1.9753 398.2761 398.6776 0.0634 -1.0000 -1.0000 0259760 1596150209.20 151.4925 60.0060 32.0000 1.9725 1.9741 398.4046 398.8069 0.0632 -1.0000 -1.0000 0259830 1596150209.30 151.4749 60.0060 32.0000 1.9728 1.9744 398.6400 399.0412 0.0631 -1.0000 -1.0000 0259890 1596150209.40 151.4444 60.0060 32.0000 1.9716 1.9732 398.7117 399.1120 0.0631 -1.0000 -1.0000 0259950 1596150209.50 151.4444 60.0060 32.0000 1.9723 1.9740 398.4783 398.8790 0.0630 -1.0000 -1.0000 0300020 1596150209.60 151.4444 60.0060 32.0000 1.9720 1.9736 398.1095 398.5097 0.0631 -1.0000 -1.0000 0300260 1596150209.70 151.4444 60.0060 32.0000 1.9729 1.9746 398.3613 398.7616 0.0630 -1.0000 -1.0000 0300330 1596150209.80 151.4444 60.0060 32.0000 1.9725 1.9742 398.7932 399.1929 0.0628 -1.0000 -1.0000 0300400 1596150209.90 151.2464 60.0050 32.0000 1.9722 1.9738 398.8511 399.2535 0.0632 -1.0000 -1.0000 0300460 1596150210.00 151.2464 60.0050 32.0000 1.9723 1.9740 398.8545 399.2562 0.0632 -1.0000 -1.0000 0300530 1596150210.10 151.2464 60.0050 32.0000 1.9723 1.9739 398.5542 398.9565 0.0632 -1.0000 -1.0000 0300690 1596150210.20 151.2464 60.0050 32.0000 1.9742 1.9758 398.2967 398.6964 0.0630 -1.0000 -1.0000 0300750 1596150210.30 151.2464 60.0050 32.0000 1.9740 1.9757 398.3612 398.7612 0.0630 -1.0000 -1.0000 0300830 1596150210.40 151.2464 60.0050 32.0000 1.9725 1.9741 398.3070 398.7069 0.0630 -1.0000 -1.0000 0300890 1596150210.50 151.3031 60.0050 32.0000 1.9712 1.9729 398.5510 398.9513 0.0631 -1.0000 -1.0000 0300950 1596150210.60 151.3061 60.0050 32.0000 1.9718 1.9735 398.7821 399.1831 0.0631 -1.0000 -1.0000 0301020 1596150210.70 151.3061 60.0050 32.0000 1.9712 1.9728 398.4873 398.8882 0.0631 -1.0000 -1.0000 0301090 1596150210.80 151.3061 60.0050 32.0000 1.9732 1.9748 398.3364 398.7372 0.0631 -1.0000 -1.0000 0301150 1596150210.90 151.3061 60.0050 32.0000 1.9725 1.9741 398.2631 398.6633 0.0630 -1.0000 -1.0000 0301220 1596150211.00 151.3061 60.0050 32.0000 1.9732 1.9748 398.5543 398.9547 0.0630 -1.0000 -1.0000 0301280 1596150211.10 151.6345 60.0050 32.0000 1.9734 1.9750 398.7591 399.1598 0.0631 -1.0000 -1.0000 0301729 1596150211.20 151.6345 60.0050 32.0000 1.9724 1.9741 398.8878 399.2894 0.0632 -1.0000 -1.0000 0301799 1596150211.30 151.6345 60.0050 32.0000 1.9732 1.9749 398.5176 398.9188 0.0631 -1.0000 -1.0000 0301869 1596150211.40 151.6345 60.0050 32.0000 1.9738 1.9754 398.3807 398.7806 0.0630 -1.0000 -1.0000 0301929 1596150211.50 151.6345 60.0050 32.0000 1.9733 1.9750 398.3180 398.7182 0.0631 -1.0000 -1.0000 0302009 1596150211.60 151.6373 60.0050 32.0000 1.9712 1.9728 398.5471 398.9482 0.0632 -1.0000 -1.0000 0302209 1596150211.70 151.6738 60.0050 32.0000 1.9711 1.9728 398.6538 399.0551 0.0631 -1.0000 -1.0000 0302279 1596150211.80 151.6738 60.0050 32.0000 1.9724 1.9740 398.5115 398.9124 0.0631 -1.0000 -1.0000 0302349 1596150211.90 151.6738 60.0050 32.0000 1.9733 1.9749 398.5225 398.9231 0.0631 -1.0000 -1.0000 0302409 1596150212.00 151.6738 60.0050 32.0000 1.9723 1.9739 398.3700 398.7714 0.0632 -1.0000 -1.0000 0302479 1596150212.10 151.6738 60.0050 32.0000 1.9727 1.9744 398.3738 398.7748 0.0632 -1.0000 -1.0000 0302539 1596150212.20 151.4267 60.0050 32.0000 1.9724 1.9741 398.7010 399.1015 0.0630 -1.0000 -1.0000 0302729 1596150212.30 151.3279 60.0050 32.0000 1.9716 1.9732 398.6432 399.0437 0.0630 -1.0000 -1.0000 0302799 1596150212.40 151.3279 60.0050 32.0000 1.9721 1.9737 398.7515 399.1524 0.0632 -1.0000 -1.0000 0302869 1596150212.50 151.3279 60.0050 32.0000 1.9715 1.9731 398.5539 398.9546 0.0631 -1.0000 -1.0000 0302929 1596150212.60 151.3279 60.0050 32.0000 1.9704 1.9720 398.4688 398.8696 0.0631 -1.0000 -1.0000 0302999 1596150212.70 151.3279 60.0050 32.0000 1.9734 1.9750 398.5770 398.9780 0.0631 -1.0000 -1.0000 0303288 1596150212.80 151.3279 60.0050 32.0000 1.9730 1.9746 398.8873 399.2890 0.0631 -1.0000 -1.0000 0303349 1596150212.90 151.5416 60.0050 32.0000 1.9724 1.9740 398.7229 399.1231 0.0630 -1.0000 -1.0000 0303428 1596150213.00 151.5416 60.0050 32.0000 1.9730 1.9746 398.7570 399.1574 0.0630 -1.0000 -1.0000 0303488 1596150213.10 151.5416 60.0050 32.0000 1.9736 1.9753 398.5475 398.9486 0.0632 -1.0000 -1.0000 0303548 1596150213.20 151.5416 60.0050 32.0000 1.9742 1.9759 398.3583 398.7598 0.0633 -1.0000 -1.0000 0303968 1596150213.30 151.5416 60.0050 32.0000 1.9739 1.9755 398.3927 398.7948 0.0633 -1.0000 -1.0000 0304028 1596150213.40 151.5416 60.0050 32.0000 1.9709 1.9725 398.5950 398.9957 0.0631 -1.0000 -1.0000 0304088 1596150213.50 151.6239 60.0050 32.0000 1.9695 1.9711 398.7538 399.1545 0.0630 -1.0000 -1.0000 0304158 1596150213.60 151.6239 60.0050 32.0000 1.9718 1.9734 398.6705 399.0717 0.0631 -1.0000 -1.0000 0304228 1596150213.70 151.6239 60.0050 32.0000 1.9745 1.9761 398.5253 398.9260 0.0631 -1.0000 -1.0000 0304758 1596150213.80 151.6239 60.0050 32.0000 1.9724 1.9741 398.4764 398.8769 0.0630 -1.0000 -1.0000 0304818 1596150213.90 151.6239 60.0050 32.0000 1.9714 1.9730 398.5666 398.9693 0.0633 -1.0000 -1.0000 0304888 1596150214.00 151.5507 60.0050 32.0000 1.9705 1.9722 398.7590 399.1604 0.0632 -1.0000 -1.0000 0304968 1596150214.10 151.5020 60.0050 32.0000 1.9720 1.9737 398.7251 399.1266 0.0632 -1.0000 -1.0000 0305038 1596150214.20 151.5020 60.0050 32.0000 1.9733 1.9749 398.4360 398.8377 0.0632 -1.0000 -1.0000 0305098 1596150214.30 151.5020 60.0050 32.0000 1.9736 1.9753 398.3922 398.7924 0.0630 -1.0000 -1.0000 0305177 1596150214.40 151.5020 60.0050 32.0000 1.9727 1.9743 398.3920 398.7923 0.0631 -1.0000 -1.0000 0305237 1596150214.50 151.5020 60.0050 32.0000 1.9728 1.9745 398.6304 399.0312 0.0631 -1.0000 -1.0000 0305297 1596150214.60 151.1964 60.0042 32.0000 1.9711 1.9728 398.7194 399.1209 0.0632 -1.0000 -1.0000 0305378 1596150214.70 151.1964 60.0042 32.0000 1.9709 1.9726 398.7983 399.1993 0.0632 -1.0000 -1.0000 0305437 1596150214.80 151.1964 60.0042 32.0000 1.9719 1.9735 398.6062 399.0076 0.0631 -1.0000 -1.0000 0305497 1596150214.90 151.1964 60.0042 32.0000 1.9716 1.9733 398.4159 398.8166 0.0631 -1.0000 -1.0000 0305567 1596150215.00 151.1964 60.0042 32.0000 1.9716 1.9732 398.3587 398.7602 0.0632 -1.0000 -1.0000 0305627 1596150215.10 151.1964 60.0042 32.0000 1.9731 1.9748 398.6970 399.0978 0.0630 -1.0000 -1.0000 0305697 1596150215.20 151.4719 60.0042 32.0000 1.9727 1.9743 398.8816 399.2831 0.0632 -1.0000 -1.0000 0306367 1596150215.30 151.6249 60.0042 32.0000 1.9735 1.9752 398.6915 399.0933 0.0632 -1.0000 -1.0000 0306427 1596150215.40 151.6249 60.0042 32.0000 1.9746 1.9763 398.4362 398.8364 0.0630 -1.0000 -1.0000 0306487 1596150215.50 151.6249 60.0042 32.0000 1.9742 1.9758 398.4641 398.8651 0.0632 -1.0000 -1.0000 0306567 1596150215.60 151.6249 60.0042 32.0000 1.9712 1.9729 398.4167 398.8183 0.0632 -1.0000 -1.0000 0306627 1596150215.70 151.6249 60.0042 32.0000 1.9720 1.9736 398.8160 399.2181 0.0632 -1.0000 -1.0000 0306697 1596150215.80 151.6249 60.0042 32.0000 1.9718 1.9735 398.7891 399.1903 0.0632 -1.0000 -1.0000 0306767 1596150215.90 151.6249 60.0042 32.0000 1.9718 1.9734 398.7535 399.1558 0.0633 -1.0000 -1.0000 0306827 1596150216.00 151.6249 60.0042 32.0000 1.9722 1.9738 398.3053 398.7056 0.0631 -1.0000 -1.0000 0306897 1596150216.10 151.6249 60.0042 32.0000 1.9736 1.9753 398.3043 398.7049 0.0630 -1.0000 -1.0000 0306957 1596150216.20 151.6249 60.0042 32.0000 1.9717 1.9733 398.5168 398.9167 0.0630 -1.0000 -1.0000 0307026 1596150216.30 151.6249 60.0042 32.0000 1.9713 1.9729 398.6655 399.0663 0.0631 -1.0000 -1.0000 0307096 1596150216.40 151.6249 60.0042 32.0000 1.9711 1.9727 398.7170 399.1183 0.0632 -1.0000 -1.0000 0307157 1596150216.50 151.5692 60.0042 32.0000 1.9723 1.9739 398.7348 399.1360 0.0631 -1.0000 -1.0000 0307226 1596150216.60 151.5692 60.0042 32.0000 1.9720 1.9736 398.4861 398.8867 0.0631 -1.0000 -1.0000 0307306 1596150216.70 151.5692 60.0042 32.0000 1.9723 1.9739 398.4779 398.8794 0.0633 -1.0000 -1.0000 0307376 1596150216.80 151.5692 60.0042 32.0000 1.9723 1.9739 398.6993 399.1007 0.0631 -1.0000 -1.0000 0307466 1596150216.90 151.5692 60.0042 32.0000 1.9712 1.9728 398.7481 399.1488 0.0631 -1.0000 -1.0000 0307536 1596150217.00 151.5692 60.0042 32.0000 1.9702 1.9719 398.6233 399.0243 0.0631 -1.0000 -1.0000 0307606 1596150217.10 151.5692 60.0042 32.0000 1.9719 1.9735 398.2782 398.6797 0.0632 -1.0000 -1.0000 0307666 1596150217.20 151.5692 60.0042 32.0000 1.9733 1.9750 398.5583 398.9597 0.0632 -1.0000 -1.0000 0307736 1596150217.30 151.5692 60.0042 32.0000 1.9738 1.9754 398.6440 399.0452 0.0631 -1.0000 -1.0000 0308596 1596150217.40 151.5692 60.0042 32.0000 1.9720 1.9737 398.9329 399.3342 0.0631 -1.0000 -1.0000 0308656 1596150217.50 151.5692 60.0042 32.0000 1.9715 1.9731 398.6500 399.0505 0.0630 -1.0000 -1.0000 0308736 1596150217.60 151.5657 60.0042 32.0000 1.9721 1.9738 398.4621 398.8631 0.0632 -1.0000 -1.0000 0308796 1596150217.70 151.5657 60.0042 32.0000 1.9729 1.9745 398.2560 398.6572 0.0632 -1.0000 -1.0000 0308866 1596150217.80 151.5657 60.0042 32.0000 1.9725 1.9742 398.5288 398.9290 0.0630 -1.0000 -1.0000 0308935 1596150217.90 151.5657 60.0042 32.0000 1.9720 1.9736 398.6251 399.0270 0.0632 -1.0000 -1.0000 0309015 1596150218.00 151.5657 60.0042 32.0000 1.9717 1.9733 398.5904 398.9915 0.0632 -1.0000 -1.0000 0309086 1596150218.10 151.5436 60.0042 32.0000 1.9712 1.9728 398.7946 399.1964 0.0632 -1.0000 -1.0000 0309146 1596150218.20 151.5372 60.0042 32.0000 1.9740 1.9756 398.2681 398.6690 0.0630 -1.0000 -1.0000 0309215 1596150218.30 151.5372 60.0042 32.0000 1.9720 1.9736 398.3137 398.7131 0.0630 -1.0000 -1.0000 0309285 1596150218.40 151.5372 60.0042 32.0000 1.9730 1.9746 398.5275 398.9275 0.0630 -1.0000 -1.0000 0309345 1596150218.50 151.5372 60.0042 32.0000 1.9715 1.9732 398.6713 399.0722 0.0631 -1.0000 -1.0000 0309405 1596150218.60 151.5372 60.0042 32.0000 1.9711 1.9727 398.6919 399.0928 0.0631 -1.0000 -1.0000 0309495 1596150218.70 151.5090 60.0042 32.0000 1.9717 1.9734 398.7906 399.1911 0.0630 -1.0000 -1.0000 0309565 1596150218.80 151.4102 60.0042 32.0000 1.9734 1.9751 398.5343 398.9348 0.0630 -1.0000 -1.0000 0309695 1596150218.90 151.4102 60.0042 32.0000 1.9734 1.9750 398.2106 398.6105 0.0630 -1.0000 -1.0000 0309765 1596150219.00 151.4102 60.0042 32.0000 1.9736 1.9752 398.4535 398.8547 0.0632 -1.0000 -1.0000 0309825 1596150219.10 151.4102 60.0042 32.0000 1.9727 1.9743 398.7143 399.1149 0.0630 -1.0000 -1.0000 0309885 1596150219.20 151.4102 60.0042 32.0000 1.9721 1.9737 398.9095 399.3117 0.0632 -1.0000 -1.0000 0309965 1596150219.30 151.4102 60.0042 32.0000 1.9741 1.9758 398.3277 398.7285 0.0631 -1.0000 -1.0000 0310025 1596150219.40 151.4102 60.0042 32.0000 1.9747 1.9764 398.3710 398.7710 0.0629 -1.0000 -1.0000 0310085 1596150219.50 151.4102 60.0042 32.0000 1.9723 1.9739 398.4883 398.8894 0.0632 -1.0000 -1.0000 0310165 1596150219.60 151.4102 60.0042 32.0000 1.9708 1.9724 398.5267 398.9283 0.0632 -1.0000 -1.0000 0310225 1596150219.70 151.4102 60.0042 32.0000 1.9716 1.9733 398.5630 398.9643 0.0631 -1.0000 -1.0000 0310295 1596150219.80 151.4191 60.0041 32.0000 1.9738 1.9754 398.4878 398.8885 0.0631 -1.0000 -1.0000 0310355 1596150219.90 151.5693 60.0034 32.0000 1.9754 1.9771 398.4205 398.8216 0.0631 -1.0000 -1.0000 0310934 1596150220.00 151.5693 60.0034 32.0000 1.9725 1.9741 398.3529 398.7539 0.0632 -1.0000 -1.0000 0311004 1596150220.10 151.5693 60.0034 32.0000 1.9718 1.9735 398.5410 398.9423 0.0632 -1.0000 -1.0000 0311065 1596150220.20 151.5693 60.0034 32.0000 1.9723 1.9739 398.7321 399.1339 0.0632 -1.0000 -1.0000 0311124 1596150220.30 151.5693 60.0034 32.0000 1.9725 1.9742 398.6713 399.0721 0.0631 -1.0000 -1.0000 0311204 1596150220.40 151.4328 60.0034 32.0000 1.9734 1.9750 398.2319 398.6332 0.0632 -1.0000 -1.0000 0311264 1596150220.50 151.4328 60.0034 32.0000 1.9731 1.9747 398.2995 398.6998 0.0630 -1.0000 -1.0000 0311334 1596150220.60 151.4328 60.0034 32.0000 1.9727 1.9744 398.4991 398.8992 0.0630 -1.0000 -1.0000 0311404 1596150220.70 151.4328 60.0034 32.0000 1.9716 1.9732 398.6535 399.0545 0.0631 -1.0000 -1.0000 0311464 1596150220.80 151.4328 60.0034 32.0000 1.9732 1.9748 398.7594 399.1599 0.0630 -1.0000 -1.0000 0311534 1596150220.90 151.4328 60.0034 32.0000 1.9739 1.9755 398.7089 399.1100 0.0631 -1.0000 -1.0000 0311604 1596150221.00 151.5477 60.0034 32.0000 1.9733 1.9749 398.4107 398.8115 0.0632 -1.0000 -1.0000 0311664 1596150221.10 151.5519 60.0034 32.0000 1.9739 1.9755 398.4735 398.8748 0.0631 -1.0000 -1.0000 0311724 1596150221.20 151.5519 60.0034 32.0000 1.9711 1.9727 398.6975 399.0973 0.0629 -1.0000 -1.0000 0311804 1596150221.30 151.5519 60.0034 32.0000 1.9717 1.9733 398.7731 399.1746 0.0632 -1.0000 -1.0000 0311864 1596150221.40 151.5519 60.0034 32.0000 1.9707 1.9723 398.6365 399.0375 0.0631 -1.0000 -1.0000 0311984 1596150221.50 151.5519 60.0034 32.0000 1.9723 1.9739 398.2721 398.6715 0.0629 -1.0000 -1.0000 0312064 1596150221.60 151.5519 60.0034 32.0000 1.9737 1.9753 398.3756 398.7755 0.0630 -1.0000 -1.0000 0312124 1596150221.70 151.5519 60.0034 32.0000 1.9742 1.9759 398.4949 398.8953 0.0631 -1.0000 -1.0000 0312194 1596150221.80 151.5519 60.0034 32.0000 1.9709 1.9725 398.5963 398.9972 0.0631 -1.0000 -1.0000 0312264 1596150221.90 151.5519 60.0034 32.0000 1.9719 1.9735 398.6635 399.0646 0.0632 -1.0000 -1.0000 0312494 1596150222.00 151.5519 60.0034 32.0000 1.9723 1.9739 398.6446 399.0465 0.0632 -1.0000 -1.0000 0312564 1596150222.10 151.5240 60.0034 32.0000 1.9740 1.9757 398.5633 398.9645 0.0632 -1.0000 -1.0000 0312624 1596150222.20 151.4184 60.0034 32.0000 1.9734 1.9751 398.2873 398.6875 0.0631 -1.0000 -1.0000 0312694 1596150222.30 151.4184 60.0034 32.0000 1.9730 1.9746 398.5254 398.9263 0.0631 -1.0000 -1.0000 0312764 1596150222.40 151.4184 60.0034 32.0000 1.9722 1.9738 398.6097 399.0098 0.0630 -1.0000 -1.0000 0312973 1596150222.50 151.4184 60.0034 32.0000 1.9712 1.9728 398.6554 399.0557 0.0630 -1.0000 -1.0000 0313033 1596150222.60 151.4184 60.0034 32.0000 1.9736 1.9753 398.2784 398.6784 0.0630 -1.0000 -1.0000 0313103 1596150222.70 151.3535 60.0034 32.0000 1.9733 1.9749 398.4251 398.8252 0.0630 -1.0000 -1.0000 0313163 1596150222.80 151.3535 60.0034 32.0000 1.9719 1.9735 398.4988 398.9004 0.0632 -1.0000 -1.0000 0313233 1596150222.90 151.3535 60.0034 32.0000 1.9706 1.9722 398.6491 399.0503 0.0631 -1.0000 -1.0000 0313433 1596150223.00 151.3535 60.0034 32.0000 1.9731 1.9747 398.6311 399.0329 0.0633 -1.0000 -1.0000 0313493 1596150223.10 151.3535 60.0034 32.0000 1.9744 1.9761 398.5418 398.9433 0.0632 -1.0000 -1.0000 0313553 1596150223.20 151.4793 60.0034 32.0000 1.9732 1.9749 398.2730 398.6737 0.0631 -1.0000 -1.0000 0313633 1596150223.30 151.5908 60.0034 32.0000 1.9716 1.9732 398.6620 399.0635 0.0632 -1.0000 -1.0000 0313693 1596150223.40 151.5908 60.0034 32.0000 1.9726 1.9743 398.7360 399.1383 0.0633 -1.0000 -1.0000 0314183 1596150223.50 151.5908 60.0034 32.0000 1.9729 1.9745 398.7323 399.1341 0.0632 -1.0000 -1.0000 0314253 1596150223.60 151.5908 60.0034 32.0000 1.9729 1.9745 398.6539 399.0549 0.0631 -1.0000 -1.0000 0314323 1596150223.70 151.5908 60.0034 32.0000 1.9737 1.9753 398.4068 398.8079 0.0631 -1.0000 -1.0000 0314393 1596150223.80 151.5520 60.0034 32.0000 1.9730 1.9747 398.7186 399.1205 0.0633 -1.0000 -1.0000 0314453 1596150223.90 151.2517 60.0034 32.0000 1.9716 1.9732 398.8250 399.2258 0.0631 -1.0000 -1.0000 0314522 1596150224.00 151.2517 60.0034 32.0000 1.9724 1.9740 398.7020 399.1034 0.0632 -1.0000 -1.0000 0314593 1596150224.10 151.2517 60.0034 32.0000 1.9723 1.9739 398.5124 398.9140 0.0632 -1.0000 -1.0000 0314653 1596150224.20 151.2517 60.0034 32.0000 1.9716 1.9732 398.5246 398.9248 0.0630 -1.0000 -1.0000 0314713 1596150224.30 151.2517 60.0034 32.0000 1.9724 1.9740 398.3691 398.7701 0.0632 -1.0000 -1.0000 0314793 1596150224.40 151.3821 60.0034 32.0000 1.9724 1.9740 398.3313 398.7312 0.0630 -1.0000 -1.0000 0314852 1596150224.50 151.3821 60.0034 32.0000 1.9720 1.9736 398.5854 398.9860 0.0630 -1.0000 -1.0000 0314922 1596150224.60 151.3821 60.0034 32.0000 1.9704 1.9721 398.6773 399.0792 0.0632 -1.0000 -1.0000 0315002 1596150224.70 151.3821 60.0034 32.0000 1.9725 1.9742 398.6099 399.0102 0.0630 -1.0000 -1.0000 0315062 1596150224.80 151.3821 60.0034 32.0000 1.9738 1.9754 398.4875 398.8879 0.0631 -1.0000 -1.0000 0315122 1596150224.90 151.4300 60.0033 32.0000 1.9736 1.9753 398.2390 398.6383 0.0629 -1.0000 -1.0000 0315192 1596150225.00 151.5479 60.0032 32.0000 1.9736 1.9752 398.2728 398.6726 0.0629 -1.0000 -1.0000 0315952 1596150225.10 151.5479 60.0032 32.0000 1.9723 1.9739 398.5112 398.9118 0.0631 -1.0000 -1.0000 0316012 1596150225.20 151.5479 60.0032 32.0000 1.9719 1.9736 398.8349 399.2349 0.0630 -1.0000 -1.0000 0316092 1596150225.30 151.5479 60.0032 32.0000 1.9716 1.9732 398.7869 399.1882 0.0632 -1.0000 -1.0000 0316152 1596150225.40 151.5479 60.0032 32.0000 1.9736 1.9753 398.5990 399.0016 0.0633 -1.0000 -1.0000 0316212 1596150225.50 151.5777 60.0032 32.0000 1.9748 1.9765 398.4078 398.8084 0.0631 -1.0000 -1.0000 0316292 1596150225.60 151.5777 60.0032 32.0000 1.9733 1.9750 398.3248 398.7257 0.0632 -1.0000 -1.0000 0316352 1596150225.70 151.5777 60.0032 32.0000 1.9728 1.9744 398.2312 398.6308 0.0630 -1.0000 -1.0000 0316432 1596150225.80 151.5777 60.0032 32.0000 1.9726 1.9743 398.4554 398.8567 0.0633 -1.0000 -1.0000 0316492 1596150225.90 151.5777 60.0032 32.0000 1.9725 1.9741 398.8430 399.2441 0.0630 -1.0000 -1.0000 0316551 1596150226.00 151.6333 60.0032 32.0000 1.9718 1.9734 398.6785 399.0778 0.0629 -1.0000 -1.0000 0316631 1596150226.10 151.6969 60.0032 32.0000 1.9726 1.9743 398.2742 398.6740 0.0630 -1.0000 -1.0000 0316691 1596150226.20 151.6969 60.0032 32.0000 1.9719 1.9735 398.2865 398.6875 0.0632 -1.0000 -1.0000 0316751 1596150226.30 151.6969 60.0032 32.0000 1.9732 1.9748 398.6989 399.0984 0.0629 -1.0000 -1.0000 0316821 1596150226.40 151.6969 60.0032 32.0000 1.9712 1.9728 398.7113 399.1124 0.0632 -1.0000 -1.0000 0316891 1596150226.50 151.6969 60.0032 32.0000 1.9723 1.9740 398.7451 399.1458 0.0630 -1.0000 -1.0000 0317011 1596150226.60 151.4548 60.0032 32.0000 1.9732 1.9749 398.3782 398.7784 0.0631 -1.0000 -1.0000 0317081 1596150226.70 151.4548 60.0032 32.0000 1.9729 1.9746 398.3100 398.7113 0.0632 -1.0000 -1.0000 0317151 1596150226.80 151.4548 60.0032 32.0000 1.9734 1.9750 398.3751 398.7762 0.0631 -1.0000 -1.0000 0317211 1596150226.90 151.4548 60.0032 32.0000 1.9731 1.9748 398.5638 398.9651 0.0632 -1.0000 -1.0000 0317291 1596150227.00 151.4548 60.0032 32.0000 1.9732 1.9749 398.7666 399.1674 0.0630 -1.0000 -1.0000 0317481 1596150227.10 151.4548 60.0032 32.0000 1.9741 1.9757 398.5297 398.9318 0.0633 -1.0000 -1.0000 0317541 1596150227.20 151.4938 60.0032 32.0000 1.9733 1.9749 398.3187 398.7198 0.0631 -1.0000 -1.0000 0317611 1596150227.30 151.6594 60.0032 32.0000 1.9732 1.9749 398.6861 399.0876 0.0632 -1.0000 -1.0000 0317671 1596150227.40 151.6594 60.0032 32.0000 1.9712 1.9729 398.6654 399.0661 0.0631 -1.0000 -1.0000 0317741 1596150227.50 151.6594 60.0032 32.0000 1.9724 1.9741 398.7484 399.1494 0.0631 -1.0000 -1.0000 0317811 1596150227.60 151.6594 60.0032 32.0000 1.9735 1.9751 398.3646 398.7636 0.0629 -1.0000 -1.0000 0317991 1596150227.70 151.6594 60.0032 32.0000 1.9741 1.9757 398.4000 398.8009 0.0631 -1.0000 -1.0000 0318061 1596150227.80 151.5953 60.0032 32.0000 1.9738 1.9754 398.5703 398.9707 0.0630 -1.0000 -1.0000 0318121 1596150227.90 151.4911 60.0032 32.0000 1.9735 1.9752 398.6257 399.0271 0.0631 -1.0000 -1.0000 0318181 1596150228.00 151.4911 60.0032 32.0000 1.9730 1.9746 398.6957 399.0955 0.0630 -1.0000 -1.0000 0318261 1596150228.10 151.4911 60.0032 32.0000 1.9740 1.9757 398.3740 398.7751 0.0632 -1.0000 -1.0000 0318551 1596150228.20 151.4911 60.0032 32.0000 1.9731 1.9747 398.3449 398.7443 0.0629 -1.0000 -1.0000 0318610 1596150228.30 151.4911 60.0032 32.0000 1.9738 1.9754 398.4298 398.8295 0.0630 -1.0000 -1.0000 0318680 1596150228.40 151.4505 60.0032 32.0000 1.9731 1.9747 398.7512 399.1525 0.0631 -1.0000 -1.0000 0318750 1596150228.50 151.4098 60.0032 32.0000 1.9724 1.9741 398.8719 399.2738 0.0632 -1.0000 -1.0000 0318810 1596150228.60 151.4098 60.0032 32.0000 1.9734 1.9750 398.6532 399.0539 0.0629 -1.0000 -1.0000 0319230 1596150228.70 151.4098 60.0032 32.0000 1.9742 1.9759 398.2996 398.6992 0.0630 -1.0000 -1.0000 0319290 1596150228.80 151.4098 60.0032 32.0000 1.9740 1.9756 398.4327 398.8335 0.0630 -1.0000 -1.0000 0319360 1596150228.90 151.4098 60.0032 32.0000 1.9729 1.9745 398.5318 398.9324 0.0631 -1.0000 -1.0000 0319430 1596150229.00 151.6403 60.0032 32.0000 1.9734 1.9750 398.7382 399.1395 0.0632 -1.0000 -1.0000 0319500 1596150229.10 151.6403 60.0032 32.0000 1.9712 1.9728 398.4958 398.8971 0.0631 -1.0000 -1.0000 0319560 1596150229.20 151.6403 60.0032 32.0000 1.9738 1.9754 398.2673 398.6682 0.0631 -1.0000 -1.0000 0319630 1596150229.30 151.6403 60.0032 32.0000 1.9738 1.9754 398.1801 398.5798 0.0630 -1.0000 -1.0000 0319700 1596150229.40 151.6403 60.0032 32.0000 1.9719 1.9735 398.4770 398.8779 0.0632 -1.0000 -1.0000 0319760 1596150229.50 151.3571 60.0032 32.0000 1.9710 1.9727 398.7096 399.1114 0.0632 -1.0000 -1.0000 0319830 1596150229.60 151.3571 60.0032 32.0000 1.9721 1.9738 398.7370 399.1383 0.0631 -1.0000 -1.0000 0319890 1596150229.70 151.3571 60.0032 32.0000 1.9720 1.9736 398.5931 398.9934 0.0630 -1.0000 -1.0000 0319970 1596150229.80 151.3571 60.0032 32.0000 1.9727 1.9743 398.3378 398.7393 0.0632 -1.0000 -1.0000 0320030 1596150229.90 151.3571 60.0032 32.0000 1.9717 1.9734 398.1266 398.5267 0.0630 -1.0000 -1.0000 0320090 1596150230.00 151.3571 60.0032 32.0000 1.9717 1.9733 398.2197 398.6210 0.0632 -1.0000 -1.0000 0320170 1596150230.10 151.3571 60.0032 32.0000 1.9728 1.9744 398.4148 398.8162 0.0633 -1.0000 -1.0000 0320250 1596150230.20 151.4030 60.0034 32.0000 1.9735 1.9752 398.6997 399.1009 0.0630 -1.0000 -1.0000 0320309 1596150230.30 151.4030 60.0034 32.0000 1.9732 1.9748 398.7534 399.1562 0.0633 -1.0000 -1.0000 0320380 1596150230.40 151.4030 60.0034 32.0000 1.9726 1.9742 398.3920 398.7918 0.0631 -1.0000 -1.0000 0320439 1596150230.50 151.4030 60.0034 32.0000 1.9726 1.9742 398.3979 398.7982 0.0630 -1.0000 -1.0000 0320509 1596150230.60 151.4030 60.0034 32.0000 1.9715 1.9731 398.6081 399.0092 0.0632 -1.0000 -1.0000 0320769 1596150230.70 151.4030 60.0034 32.0000 1.9721 1.9737 398.8393 399.2411 0.0631 -1.0000 -1.0000 0320829 1596150230.80 151.5215 60.0034 32.0000 1.9704 1.9720 398.7958 399.1967 0.0631 -1.0000 -1.0000 0320889 1596150230.90 151.5215 60.0034 32.0000 1.9729 1.9745 398.4900 398.8901 0.0630 -1.0000 -1.0000 0320969 1596150231.00 151.5215 60.0034 32.0000 1.9748 1.9765 398.2810 398.6816 0.0631 -1.0000 -1.0000 0321029 1596150231.10 151.5215 60.0034 32.0000 1.9735 1.9752 398.4193 398.8195 0.0630 -1.0000 -1.0000 0321659 1596150231.20 151.5215 60.0034 32.0000 1.9722 1.9739 398.5418 398.9427 0.0631 -1.0000 -1.0000 0321739 1596150231.30 151.5407 60.0034 32.0000 1.9723 1.9739 398.6107 399.0115 0.0631 -1.0000 -1.0000 0321799 1596150231.40 151.5866 60.0034 32.0000 1.9735 1.9752 398.5640 398.9655 0.0632 -1.0000 -1.0000 0321859 1596150231.50 151.5866 60.0034 32.0000 1.9745 1.9762 398.2984 398.6992 0.0632 -1.0000 -1.0000 0321929 1596150231.60 151.5866 60.0034 32.0000 1.9736 1.9752 398.3497 398.7503 0.0630 -1.0000 -1.0000 0322009 1596150231.70 151.5866 60.0034 32.0000 1.9706 1.9723 398.5266 398.9266 0.0630 -1.0000 -1.0000 0322089 1596150231.80 151.5866 60.0034 32.0000 1.9722 1.9738 398.6268 399.0279 0.0631 -1.0000 -1.0000 0322149 1596150231.90 151.5978 60.0034 32.0000 1.9730 1.9746 398.5978 398.9993 0.0633 -1.0000 -1.0000 0322209 1596150232.00 151.5978 60.0034 32.0000 1.9734 1.9750 398.4675 398.8693 0.0633 -1.0000 -1.0000 0322279 1596150232.10 151.5978 60.0034 32.0000 1.9744 1.9760 398.3765 398.7775 0.0631 -1.0000 -1.0000 0322728 1596150232.20 151.5978 60.0034 32.0000 1.9724 1.9740 398.5399 398.9390 0.0628 -1.0000 -1.0000 0322798 1596150232.30 151.5978 60.0034 32.0000 1.9714 1.9730 398.6877 399.0881 0.0630 -1.0000 -1.0000 0322868 1596150232.40 151.5092 60.0034 32.0000 1.9726 1.9742 398.6174 399.0180 0.0630 -1.0000 -1.0000 0322928 1596150232.50 151.4358 60.0034 32.0000 1.9728 1.9745 398.2969 398.6972 0.0631 -1.0000 -1.0000 0322989 1596150232.60 151.4358 60.0034 32.0000 1.9714 1.9730 398.4483 398.8499 0.0632 -1.0000 -1.0000 0323228 1596150232.70 151.4358 60.0034 32.0000 1.9721 1.9737 398.7720 399.1722 0.0631 -1.0000 -1.0000 0323288 1596150232.80 151.4358 60.0034 32.0000 1.9714 1.9730 398.8096 399.2111 0.0631 -1.0000 -1.0000 0323348 1596150232.90 151.4358 60.0034 32.0000 1.9708 1.9725 398.5123 398.9128 0.0630 -1.0000 -1.0000 0323428 1596150233.00 151.5297 60.0034 32.0000 1.9753 1.9769 398.3877 398.7882 0.0632 -1.0000 -1.0000 0323498 1596150233.10 151.5297 60.0034 32.0000 1.9728 1.9745 398.2875 398.6882 0.0631 -1.0000 -1.0000 0323558 1596150233.20 151.5297 60.0034 32.0000 1.9724 1.9741 398.6967 399.0977 0.0631 -1.0000 -1.0000 0323628 1596150233.30 151.5297 60.0034 32.0000 1.9727 1.9743 398.7923 399.1942 0.0632 -1.0000 -1.0000 0323698 1596150233.40 151.5297 60.0034 32.0000 1.9719 1.9735 398.7683 399.1693 0.0631 -1.0000 -1.0000 0323758 1596150233.50 151.5297 60.0034 32.0000 1.9732 1.9748 398.5907 398.9915 0.0631 -1.0000 -1.0000 0323828 1596150233.60 151.5297 60.0034 32.0000 1.9733 1.9749 398.1630 398.5634 0.0631 -1.0000 -1.0000 0323888 1596150233.70 151.5989 60.0034 32.0000 1.9726 1.9742 398.0543 398.4536 0.0629 -1.0000 -1.0000 0324028 1596150233.80 151.5989 60.0034 32.0000 1.9723 1.9740 398.5797 398.9797 0.0631 -1.0000 -1.0000 0324098 1596150233.90 151.5989 60.0034 32.0000 1.9717 1.9734 398.8316 399.2331 0.0631 -1.0000 -1.0000 0324158 1596150234.00 151.5989 60.0034 32.0000 1.9721 1.9738 398.5757 398.9759 0.0631 -1.0000 -1.0000 0324228 1596150234.10 151.5989 60.0034 32.0000 1.9726 1.9743 398.3364 398.7365 0.0629 -1.0000 -1.0000 0324298 1596150234.20 151.5794 60.0034 32.0000 1.9740 1.9756 398.2758 398.6760 0.0630 -1.0000 -1.0000 0324468 1596150234.30 151.5149 60.0034 32.0000 1.9727 1.9744 398.5453 398.9455 0.0630 -1.0000 -1.0000 0324538 1596150234.40 151.5149 60.0034 32.0000 1.9712 1.9728 398.7106 399.1108 0.0629 -1.0000 -1.0000 0324618 1596150234.50 151.5149 60.0034 32.0000 1.9722 1.9738 398.8662 399.2661 0.0629 -1.0000 -1.0000 0324678 1596150234.60 151.5149 60.0034 32.0000 1.9726 1.9743 398.4775 398.8770 0.0629 -1.0000 -1.0000 0324748 1596150234.70 151.5149 60.0034 32.0000 1.9729 1.9745 398.3207 398.7205 0.0630 -1.0000 -1.0000 0324927 1596150234.80 151.6140 60.0039 32.0000 1.9701 1.9717 398.7787 399.1777 0.0628 -1.0000 -1.0000 0324997 1596150234.90 151.6140 60.0039 32.0000 1.9698 1.9714 398.7107 399.1102 0.0629 -1.0000 -1.0000 0325068 1596150235.00 151.6140 60.0039 32.0000 1.9720 1.9736 398.6534 399.0532 0.0629 -1.0000 -1.0000 0325127 1596150235.10 151.6140 60.0039 32.0000 1.9738 1.9754 398.5004 398.9003 0.0630 -1.0000 -1.0000 0325187 1596150235.20 151.6140 60.0039 32.0000 1.9751 1.9767 398.4152 398.8152 0.0629 -1.0000 -1.0000 0325537 1596150235.30 151.7276 60.0039 32.0000 1.9739 1.9755 398.4485 398.8484 0.0630 -1.0000 -1.0000 0325597 1596150235.40 151.7490 60.0039 32.0000 1.9726 1.9742 398.8881 399.2886 0.0630 -1.0000 -1.0000 0325657 1596150235.50 151.7490 60.0039 32.0000 1.9735 1.9751 398.8073 399.2083 0.0631 -1.0000 -1.0000 0325737 1596150235.60 151.7490 60.0039 32.0000 1.9744 1.9760 398.7854 399.1864 0.0631 -1.0000 -1.0000 0325797 1596150235.70 151.7490 60.0039 32.0000 1.9724 1.9740 398.5903 398.9906 0.0630 -1.0000 -1.0000 0326027 1596150235.80 151.7490 60.0039 32.0000 1.9719 1.9736 398.6511 399.0520 0.0631 -1.0000 -1.0000 0326097 1596150235.90 151.3955 60.0039 32.0000 1.9721 1.9738 398.8391 399.2414 0.0633 -1.0000 -1.0000 0326157 1596150236.00 151.3955 60.0039 32.0000 1.9719 1.9735 398.6083 399.0079 0.0629 -1.0000 -1.0000 0326227 1596150236.10 151.3955 60.0039 32.0000 1.9730 1.9746 398.3232 398.7230 0.0630 -1.0000 -1.0000 0326287 1596150236.20 151.3955 60.0039 32.0000 1.9735 1.9751 398.2041 398.6040 0.0630 -1.0000 -1.0000 0326777 1596150236.30 151.3955 60.0039 32.0000 1.9709 1.9725 398.4582 398.8588 0.0631 -1.0000 -1.0000 0326847 1596150236.40 151.3387 60.0039 32.0000 1.9715 1.9731 398.6327 399.0344 0.0632 -1.0000 -1.0000 0326916 1596150236.50 151.3387 60.0039 32.0000 1.9725 1.9742 398.8711 399.2727 0.0632 -1.0000 -1.0000 0326977 1596150236.60 151.3387 60.0039 32.0000 1.9725 1.9741 398.6868 399.0878 0.0631 -1.0000 -1.0000 0327046 1596150236.70 151.3387 60.0039 32.0000 1.9734 1.9750 398.6437 399.0459 0.0632 -1.0000 -1.0000 0327276 1596150236.80 151.3387 60.0039 32.0000 1.9735 1.9751 398.5337 398.9344 0.0631 -1.0000 -1.0000 0327336 1596150236.90 151.4544 60.0039 32.0000 1.9729 1.9745 398.6793 399.0798 0.0630 -1.0000 -1.0000 0327416 1596150237.00 151.5933 60.0039 32.0000 1.9715 1.9731 398.6365 399.0375 0.0631 -1.0000 -1.0000 0327476 1596150237.10 151.5933 60.0039 32.0000 1.9738 1.9755 398.7025 399.1030 0.0630 -1.0000 -1.0000 0327536 1596150237.20 151.5933 60.0039 32.0000 1.9745 1.9761 398.5818 398.9830 0.0632 -1.0000 -1.0000 0327606 1596150237.30 151.5933 60.0039 32.0000 1.9737 1.9753 398.5034 398.9040 0.0632 -1.0000 -1.0000 0327686 1596150237.40 151.5933 60.0039 32.0000 1.9741 1.9758 398.3246 398.7256 0.0631 -1.0000 -1.0000 0327746 1596150237.50 151.7754 60.0039 32.0000 1.9721 1.9737 398.2057 398.6063 0.0631 -1.0000 -1.0000 0327816 1596150237.60 151.7754 60.0039 32.0000 1.9723 1.9739 398.6146 399.0156 0.0631 -1.0000 -1.0000 0327886 1596150237.70 151.7754 60.0039 32.0000 1.9730 1.9746 398.8505 399.2525 0.0633 -1.0000 -1.0000 0327956 1596150237.80 151.7754 60.0039 32.0000 1.9720 1.9737 398.7057 399.1069 0.0630 -1.0000 -1.0000 0328456 1596150237.90 151.7754 60.0039 32.0000 1.9732 1.9749 398.6420 399.0419 0.0630 -1.0000 -1.0000 0328516 1596150238.00 151.6428 60.0039 32.0000 1.9726 1.9742 398.5901 398.9906 0.0631 -1.0000 -1.0000 0328596 1596150238.10 151.5166 60.0039 32.0000 1.9707 1.9723 398.7257 399.1270 0.0632 -1.0000 -1.0000 0328655 1596150238.20 151.5166 60.0039 32.0000 1.9722 1.9739 398.6840 399.0854 0.0631 -1.0000 -1.0000 0328715 1596150238.30 151.5166 60.0039 32.0000 1.9736 1.9752 398.5270 398.9270 0.0629 -1.0000 -1.0000 0328795 1596150238.40 151.5166 60.0039 32.0000 1.9732 1.9749 398.2120 398.6125 0.0630 -1.0000 -1.0000 0328856 1596150238.50 151.5166 60.0039 32.0000 1.9744 1.9761 398.3575 398.7576 0.0631 -1.0000 -1.0000 0328915 1596150238.60 151.3214 60.0039 32.0000 1.9725 1.9741 398.6821 399.0825 0.0630 -1.0000 -1.0000 0328995 1596150238.70 151.3214 60.0039 32.0000 1.9728 1.9744 398.7439 399.1446 0.0631 -1.0000 -1.0000 0329055 1596150238.80 151.3214 60.0039 32.0000 1.9715 1.9731 398.7351 399.1361 0.0631 -1.0000 -1.0000 0329225 1596150238.90 151.3214 60.0039 32.0000 1.9732 1.9748 398.4810 398.8819 0.0631 -1.0000 -1.0000 0329295 1596150239.00 151.3214 60.0039 32.0000 1.9740 1.9756 398.4184 398.8183 0.0630 -1.0000 -1.0000 0329365 1596150239.10 151.4998 60.0039 32.0000 1.9733 1.9750 398.9253 399.3261 0.0630 -1.0000 -1.0000 0329425 1596150239.20 151.6053 60.0039 32.0000 1.9739 1.9756 398.8299 399.2305 0.0630 -1.0000 -1.0000 0329495 1596150239.30 151.6053 60.0039 32.0000 1.9740 1.9757 398.4477 398.8484 0.0630 -1.0000 -1.0000 0330255 1596150239.40 151.6053 60.0039 32.0000 1.9733 1.9749 398.3915 398.7920 0.0631 -1.0000 -1.0000 0330325 1596150239.50 151.6053 60.0039 32.0000 1.9727 1.9743 398.8200 399.2196 0.0628 -1.0000 -1.0000 0330395 1596150239.60 151.6053 60.0039 32.0000 1.9708 1.9724 398.5548 398.9547 0.0629 -1.0000 -1.0000 0330454 1596150239.70 151.4068 60.0043 32.0000 1.9713 1.9730 398.6263 399.0259 0.0629 -1.0000 -1.0000 0330534 1596150239.80 151.4068 60.0043 32.0000 1.9736 1.9752 398.6380 399.0388 0.0630 -1.0000 -1.0000 0330595 1596150239.90 151.4068 60.0043 32.0000 1.9724 1.9740 398.2133 398.6120 0.0628 -1.0000 -1.0000 0330654 1596150240.00 151.4068 60.0043 32.0000 1.9717 1.9733 398.3578 398.7579 0.0631 -1.0000 -1.0000 0330724 1596150240.10 151.4068 60.0043 32.0000 1.9710 1.9727 398.5104 398.9115 0.0631 -1.0000 -1.0000 0330795 1596150240.20 151.3789 60.0043 32.0000 1.9712 1.9728 398.7678 399.1681 0.0629 -1.0000 -1.0000 0330854 1596150240.30 151.3643 60.0043 32.0000 1.9730 1.9746 398.6909 399.0913 0.0630 -1.0000 -1.0000 0330924 1596150240.40 151.3643 60.0043 32.0000 1.9729 1.9745 398.4318 398.8325 0.0630 -1.0000 -1.0000 0330994 1596150240.50 151.3643 60.0043 32.0000 1.9729 1.9745 398.2559 398.6565 0.0632 -1.0000 -1.0000 0331054 1596150240.60 151.3643 60.0043 32.0000 1.9735 1.9751 398.4566 398.8583 0.0632 -1.0000 -1.0000 0331124 1596150240.70 151.3903 60.0043 32.0000 1.9714 1.9730 398.7538 399.1543 0.0631 -1.0000 -1.0000 0331184 1596150240.80 151.3993 60.0043 32.0000 1.9714 1.9730 398.8322 399.2342 0.0633 -1.0000 -1.0000 0331284 1596150240.90 151.3993 60.0043 32.0000 1.9739 1.9755 398.5550 398.9557 0.0631 -1.0000 -1.0000 0331364 1596150241.00 151.3993 60.0043 32.0000 1.9727 1.9743 398.4285 398.8301 0.0632 -1.0000 -1.0000 0331424 1596150241.10 151.3993 60.0043 32.0000 1.9734 1.9750 398.3213 398.7211 0.0629 -1.0000 -1.0000 0331484 1596150241.20 151.3993 60.0043 32.0000 1.9738 1.9755 398.4774 398.8774 0.0630 -1.0000 -1.0000 0331584 1596150241.30 151.3993 60.0043 32.0000 1.9728 1.9745 398.6957 399.0968 0.0632 -1.0000 -1.0000 0331824 1596150241.40 151.5244 60.0043 32.0000 1.9729 1.9745 398.4596 398.8597 0.0628 -1.0000 -1.0000 0331884 1596150241.50 151.5244 60.0043 32.0000 1.9737 1.9753 398.4555 398.8573 0.0632 -1.0000 -1.0000 0331954 1596150241.60 151.5244 60.0043 32.0000 1.9716 1.9733 398.4887 398.8895 0.0631 -1.0000 -1.0000 0332014 1596150241.70 151.5244 60.0043 32.0000 1.9711 1.9727 398.7569 399.1575 0.0630 -1.0000 -1.0000 0332094 1596150241.80 151.5244 60.0043 32.0000 1.9729 1.9745 398.8007 399.2015 0.0631 -1.0000 -1.0000 0332154 1596150241.90 151.5244 60.0043 32.0000 1.9705 1.9721 398.6452 399.0461 0.0630 -1.0000 -1.0000 0332274 1596150242.00 151.4494 60.0043 32.0000 1.9731 1.9747 398.3908 398.7908 0.0630 -1.0000 -1.0000 0332354 1596150242.10 151.4494 60.0043 32.0000 1.9746 1.9763 398.3330 398.7322 0.0629 -1.0000 -1.0000 0332413 1596150242.20 151.4494 60.0043 32.0000 1.9731 1.9748 398.4521 398.8518 0.0630 -1.0000 -1.0000 0332483 1596150242.30 151.4494 60.0043 32.0000 1.9722 1.9738 398.5333 398.9349 0.0632 -1.0000 -1.0000 0332554 1596150242.40 151.4494 60.0043 32.0000 1.9743 1.9759 398.4661 398.8667 0.0631 -1.0000 -1.0000 0332783 1596150242.50 151.4494 60.0043 32.0000 1.9736 1.9752 398.3622 398.7630 0.0631 -1.0000 -1.0000 0332843 1596150242.60 151.2770 60.0043 32.0000 1.9739 1.9755 398.4190 398.8194 0.0631 -1.0000 -1.0000 0332913 1596150242.70 151.2770 60.0043 32.0000 1.9715 1.9731 398.8095 399.2103 0.0631 -1.0000 -1.0000 0332973 1596150242.80 151.2770 60.0043 32.0000 1.9708 1.9725 398.8649 399.2660 0.0631 -1.0000 -1.0000 0333043 1596150242.90 151.2770 60.0043 32.0000 1.9720 1.9736 398.7369 399.1372 0.0630 -1.0000 -1.0000 0333533 1596150243.00 151.2770 60.0043 32.0000 1.9734 1.9750 398.4676 398.8679 0.0631 -1.0000 -1.0000 0333593 1596150243.10 151.2770 60.0043 32.0000 1.9743 1.9760 398.3301 398.7316 0.0632 -1.0000 -1.0000 0333653 1596150243.20 151.5365 60.0043 32.0000 1.9739 1.9755 398.4885 398.8890 0.0630 -1.0000 -1.0000 0333723 1596150243.30 151.5967 60.0043 32.0000 1.9718 1.9734 398.7455 399.1465 0.0631 -1.0000 -1.0000 0333793 1596150243.40 151.5967 60.0043 32.0000 1.9707 1.9724 398.7166 399.1167 0.0630 -1.0000 -1.0000 0333963 1596150243.50 151.5967 60.0043 32.0000 1.9722 1.9738 398.4222 398.8225 0.0631 -1.0000 -1.0000 0334043 1596150243.60 151.5967 60.0043 32.0000 1.9743 1.9760 398.3439 398.7451 0.0632 -1.0000 -1.0000 0334103 1596150243.70 151.5967 60.0043 32.0000 1.9738 1.9755 398.4810 398.8803 0.0629 -1.0000 -1.0000 0334173 1596150243.80 151.5914 60.0043 32.0000 1.9704 1.9720 398.7835 399.1834 0.0629 -1.0000 -1.0000 0334232 1596150243.90 151.5914 60.0043 32.0000 1.9708 1.9724 398.8856 399.2863 0.0631 -1.0000 -1.0000 0334472 1596150244.00 151.5914 60.0043 32.0000 1.9723 1.9739 398.5596 398.9595 0.0630 -1.0000 -1.0000 0334542 1596150244.10 151.5914 60.0043 32.0000 1.9738 1.9755 398.4764 398.8771 0.0631 -1.0000 -1.0000 0334602 1596150244.20 151.5914 60.0043 32.0000 1.9737 1.9754 398.3762 398.7762 0.0630 -1.0000 -1.0000 0334672 1596150244.30 151.4180 60.0043 32.0000 1.9718 1.9734 398.5250 398.9246 0.0630 -1.0000 -1.0000 0334762 1596150244.40 151.4071 60.0043 32.0000 1.9706 1.9723 398.5702 398.9704 0.0630 -1.0000 -1.0000 0334972 1596150244.50 151.4071 60.0043 32.0000 1.9719 1.9736 398.6074 399.0085 0.0632 -1.0000 -1.0000 0335032 1596150244.60 151.4071 60.0043 32.0000 1.9742 1.9758 398.3191 398.7208 0.0632 -1.0000 -1.0000 0335102 1596150244.70 151.4071 60.0043 32.0000 1.9735 1.9752 398.2022 398.6022 0.0630 -1.0000 -1.0000 0335162 1596150244.80 151.4071 60.0043 32.0000 1.9731 1.9747 398.3515 398.7519 0.0631 -1.0000 -1.0000 0335232 1596150244.90 151.3729 60.0032 32.0000 1.9711 1.9727 398.7207 399.1214 0.0630 -1.0000 -1.0000 0335482 1596150245.00 151.3729 60.0032 32.0000 1.9709 1.9726 398.7237 399.1244 0.0631 -1.0000 -1.0000 0335542 1596150245.10 151.3729 60.0032 32.0000 1.9729 1.9745 398.6563 399.0573 0.0630 -1.0000 -1.0000 0335612 1596150245.20 151.3729 60.0032 32.0000 1.9727 1.9743 398.3358 398.7345 0.0627 -1.0000 -1.0000 0335682 1596150245.30 151.3729 60.0032 32.0000 1.9746 1.9762 398.4948 398.8940 0.0629 -1.0000 -1.0000 0335742 1596150245.40 151.6759 60.0032 32.0000 1.9744 1.9760 398.7221 399.1228 0.0630 -1.0000 -1.0000 0335802 1596150245.50 151.6759 60.0032 32.0000 1.9727 1.9743 398.8101 399.2112 0.0631 -1.0000 -1.0000 0335942 1596150245.60 151.6759 60.0032 32.0000 1.9723 1.9740 398.6257 399.0259 0.0630 -1.0000 -1.0000 0336002 1596150245.70 151.6759 60.0032 32.0000 1.9742 1.9758 398.3155 398.7159 0.0630 -1.0000 -1.0000 0336082 1596150245.80 151.6759 60.0032 32.0000 1.9720 1.9736 398.5181 398.9187 0.0630 -1.0000 -1.0000 0336141 1596150245.90 151.5515 60.0032 32.0000 1.9710 1.9727 398.7175 399.1180 0.0632 -1.0000 -1.0000 0336201 1596150246.00 151.3355 60.0032 32.0000 1.9733 1.9749 398.6432 399.0446 0.0631 -1.0000 -1.0000 0336451 1596150246.10 151.3355 60.0032 32.0000 1.9728 1.9744 398.6091 399.0089 0.0630 -1.0000 -1.0000 0336521 1596150246.20 151.3355 60.0032 32.0000 1.9716 1.9733 398.3040 398.7044 0.0630 -1.0000 -1.0000 0336591 1596150246.30 151.3355 60.0032 32.0000 1.9737 1.9753 398.3299 398.7316 0.0633 -1.0000 -1.0000 0336661 1596150246.40 151.3355 60.0032 32.0000 1.9732 1.9749 398.6866 399.0875 0.0631 -1.0000 -1.0000 0336721 1596150246.50 151.3301 60.0032 32.0000 1.9724 1.9740 398.7627 399.1644 0.0632 -1.0000 -1.0000 0336781 1596150246.60 151.3301 60.0032 32.0000 1.9706 1.9722 398.5722 398.9719 0.0629 -1.0000 -1.0000 0336861 1596150246.70 151.3301 60.0032 32.0000 1.9715 1.9731 398.4638 398.8637 0.0631 -1.0000 -1.0000 0336921 1596150246.80 151.3301 60.0032 32.0000 1.9721 1.9738 398.4559 398.8573 0.0631 -1.0000 -1.0000 0336981 1596150246.90 151.3301 60.0032 32.0000 1.9719 1.9735 398.5597 398.9601 0.0631 -1.0000 -1.0000 0337051 1596150247.00 151.5783 60.0032 32.0000 1.9706 1.9722 398.6960 399.0972 0.0631 -1.0000 -1.0000 0337291 1596150247.10 151.6070 60.0032 32.0000 1.9704 1.9721 398.7637 399.1647 0.0631 -1.0000 -1.0000 0337351 1596150247.20 151.6070 60.0032 32.0000 1.9729 1.9745 398.4002 398.8007 0.0630 -1.0000 -1.0000 0337431 1596150247.30 151.6070 60.0032 32.0000 1.9728 1.9744 398.2973 398.6971 0.0629 -1.0000 -1.0000 0337491 1596150247.40 151.6070 60.0032 32.0000 1.9735 1.9752 398.3981 398.7982 0.0631 -1.0000 -1.0000 0337551 1596150247.50 151.6070 60.0032 32.0000 1.9728 1.9744 398.7644 399.1661 0.0632 -1.0000 -1.0000 0337811 1596150247.60 151.7079 60.0032 32.0000 1.9709 1.9725 398.7617 399.1628 0.0631 -1.0000 -1.0000 0337871 1596150247.70 151.7079 60.0032 32.0000 1.9713 1.9729 398.7129 399.1130 0.0629 -1.0000 -1.0000 0337940 1596150247.80 151.7079 60.0032 32.0000 1.9729 1.9745 398.6376 399.0379 0.0630 -1.0000 -1.0000 0338000 1596150247.90 151.7079 60.0032 32.0000 1.9747 1.9763 398.4964 398.8972 0.0630 -1.0000 -1.0000 0338071 1596150248.00 151.7079 60.0032 32.0000 1.9733 1.9750 398.6384 399.0386 0.0630 -1.0000 -1.0000 0338710 1596150248.10 151.4631 60.0032 32.0000 1.9724 1.9740 398.7826 399.1825 0.0630 -1.0000 -1.0000 0338780 1596150248.20 151.4427 60.0032 32.0000 1.9722 1.9738 398.7861 399.1871 0.0630 -1.0000 -1.0000 0338840 1596150248.30 151.4427 60.0032 32.0000 1.9719 1.9735 398.7271 399.1272 0.0630 -1.0000 -1.0000 0338910 1596150248.40 151.4427 60.0032 32.0000 1.9730 1.9746 398.5729 398.9743 0.0632 -1.0000 -1.0000 0338980 1596150248.50 151.4427 60.0032 32.0000 1.9736 1.9752 398.4054 398.8052 0.0629 -1.0000 -1.0000 0339040 1596150248.60 151.4427 60.0032 32.0000 1.9740 1.9756 398.5064 398.9058 0.0629 -1.0000 -1.0000 0339110 1596150248.70 151.3848 60.0032 32.0000 1.9717 1.9734 398.7666 399.1664 0.0629 -1.0000 -1.0000 0339170 1596150248.80 151.3848 60.0032 32.0000 1.9724 1.9740 398.8153 399.2159 0.0630 -1.0000 -1.0000 0339240 1596150248.90 151.3848 60.0032 32.0000 1.9724 1.9740 398.7335 399.1342 0.0630 -1.0000 -1.0000 0339310 1596150249.00 151.3848 60.0032 32.0000 1.9734 1.9751 398.3442 398.7450 0.0632 -1.0000 -1.0000 0339490 1596150249.10 151.3848 60.0032 32.0000 1.9734 1.9751 398.2563 398.6571 0.0631 -1.0000 -1.0000 0339550 1596150249.20 151.6010 60.0032 32.0000 1.9720 1.9736 398.4531 398.8532 0.0630 -1.0000 -1.0000 0339630 1596150249.30 151.6096 60.0032 32.0000 1.9730 1.9746 398.8259 399.2273 0.0632 -1.0000 -1.0000 0339690 1596150249.40 151.6096 60.0032 32.0000 1.9740 1.9756 398.7154 399.1165 0.0631 -1.0000 -1.0000 0339750 1596150249.50 151.6096 60.0032 32.0000 1.9726 1.9742 398.6069 399.0080 0.0631 -1.0000 -1.0000 0339819 1596150249.60 151.6096 60.0032 32.0000 1.9733 1.9750 398.3050 398.7056 0.0631 -1.0000 -1.0000 0339999 1596150249.70 151.6096 60.0032 32.0000 1.9729 1.9746 398.5728 398.9724 0.0629 -1.0000 -1.0000 0340069 1596150249.80 151.6096 60.0032 32.0000 1.9716 1.9732 398.6948 399.0950 0.0630 -1.0000 -1.0000 0340129 1596150249.90 151.6096 60.0032 32.0000 1.9707 1.9723 398.6713 399.0711 0.0629 -1.0000 -1.0000 0340199 1596150250.00 151.6096 60.0032 32.0000 1.9721 1.9737 398.7066 399.1064 0.0630 -1.0000 -1.0000 0340269 1596150250.10 151.5909 60.0040 32.0000 1.9740 1.9756 398.2478 398.6478 0.0630 -1.0000 -1.0000 0340549 1596150250.20 151.5658 60.0050 32.0000 1.9742 1.9758 398.0941 398.4948 0.0631 -1.0000 -1.0000 0340609 1596150250.30 151.5658 60.0050 32.0000 1.9733 1.9750 398.4984 398.8988 0.0631 -1.0000 -1.0000 0340689 1596150250.40 151.3766 60.0050 32.0000 1.9728 1.9744 398.8758 399.2770 0.0631 -1.0000 -1.0000 0340749 1596150250.50 151.3346 60.0050 32.0000 1.9726 1.9742 398.6464 399.0473 0.0631 -1.0000 -1.0000 0340809 1596150250.60 151.3346 60.0050 32.0000 1.9725 1.9741 398.5204 398.9210 0.0631 -1.0000 -1.0000 0341009 1596150250.70 151.3346 60.0050 32.0000 1.9746 1.9762 398.1425 398.5420 0.0629 -1.0000 -1.0000 0341079 1596150250.80 151.3346 60.0050 32.0000 1.9725 1.9741 398.7056 399.1063 0.0630 -1.0000 -1.0000 0341139 1596150250.90 151.3358 60.0050 32.0000 1.9706 1.9722 398.8505 399.2511 0.0632 -1.0000 -1.0000 0341219 1596150251.00 151.4186 60.0050 32.0000 1.9716 1.9732 398.8193 399.2180 0.0627 -1.0000 -1.0000 0341279 1596150251.10 151.4186 60.0050 32.0000 1.9727 1.9743 398.5960 398.9968 0.0631 -1.0000 -1.0000 0342019 1596150251.20 151.4186 60.0050 32.0000 1.9736 1.9752 398.2803 398.6808 0.0630 -1.0000 -1.0000 0342179 1596150251.30 151.4186 60.0050 32.0000 1.9729 1.9746 398.5613 398.9621 0.0631 -1.0000 -1.0000 0342239 1596150251.40 151.4186 60.0050 32.0000 1.9728 1.9744 398.8085 399.2088 0.0630 -1.0000 -1.0000 0342309 1596150251.50 151.5095 60.0050 32.0000 1.9736 1.9753 398.7175 399.1182 0.0631 -1.0000 -1.0000 0342379 1596150251.60 151.5095 60.0050 32.0000 1.9725 1.9741 398.5535 398.9540 0.0630 -1.0000 -1.0000 0342449 1596150251.70 151.5095 60.0050 32.0000 1.9736 1.9752 398.3068 398.7063 0.0630 -1.0000 -1.0000 0342519 1596150251.80 151.5095 60.0050 32.0000 1.9737 1.9753 398.2722 398.6722 0.0630 -1.0000 -1.0000 0342589 1596150251.90 151.5095 60.0050 32.0000 1.9721 1.9737 398.6235 399.0244 0.0631 -1.0000 -1.0000 0342649 1596150252.00 151.5733 60.0050 32.0000 1.9723 1.9740 398.7297 399.1314 0.0631 -1.0000 -1.0000 0342729 1596150252.10 151.6127 60.0050 32.0000 1.9705 1.9721 398.7357 399.1370 0.0631 -1.0000 -1.0000 0342789 1596150252.20 151.6127 60.0050 32.0000 1.9721 1.9738 398.4924 398.8927 0.0630 -1.0000 -1.0000 0342849 1596150252.30 151.6127 60.0050 32.0000 1.9736 1.9752 398.1262 398.5249 0.0628 -1.0000 -1.0000 0342929 1596150252.40 151.6127 60.0050 32.0000 1.9734 1.9750 398.3967 398.7974 0.0631 -1.0000 -1.0000 0342989 1596150252.50 151.6127 60.0050 32.0000 1.9736 1.9753 398.6512 399.0519 0.0630 -1.0000 -1.0000 0343049 1596150252.60 151.4549 60.0050 32.0000 1.9731 1.9748 398.7833 399.1838 0.0631 -1.0000 -1.0000 0343119 1596150252.70 151.4549 60.0050 32.0000 1.9729 1.9745 398.4141 398.8156 0.0632 -1.0000 -1.0000 0343189 1596150252.80 151.4549 60.0050 32.0000 1.9736 1.9752 398.2748 398.6742 0.0629 -1.0000 -1.0000 0343279 1596150252.90 151.4549 60.0050 32.0000 1.9737 1.9753 398.4424 398.8414 0.0628 -1.0000 -1.0000 0343359 1596150253.00 151.4549 60.0050 32.0000 1.9730 1.9746 398.7533 399.1551 0.0633 -1.0000 -1.0000 0343419 1596150253.10 151.4549 60.0050 32.0000 1.9725 1.9742 398.7986 399.2006 0.0632 -1.0000 -1.0000 0343508 1596150253.20 151.3537 60.0050 32.0000 1.9719 1.9735 398.7428 399.1440 0.0631 -1.0000 -1.0000 0343579 1596150253.30 151.3537 60.0050 32.0000 1.9739 1.9756 398.6786 399.0782 0.0629 -1.0000 -1.0000 0343649 1596150253.40 151.3537 60.0050 32.0000 1.9745 1.9762 398.2435 398.6438 0.0631 -1.0000 -1.0000 0343708 1596150253.50 151.3537 60.0050 32.0000 1.9725 1.9742 398.4302 398.8307 0.0631 -1.0000 -1.0000 0343778 1596150253.60 151.3537 60.0050 32.0000 1.9710 1.9726 398.5537 398.9548 0.0630 -1.0000 -1.0000 0344278 1596150253.70 151.3537 60.0050 32.0000 1.9718 1.9734 398.7350 399.1352 0.0630 -1.0000 -1.0000 0344348 1596150253.80 151.5588 60.0050 32.0000 1.9722 1.9738 398.8617 399.2616 0.0629 -1.0000 -1.0000 0344408 1596150253.90 151.5588 60.0050 32.0000 1.9728 1.9745 398.5983 398.9993 0.0632 -1.0000 -1.0000 0344468 1596150254.00 151.5588 60.0050 32.0000 1.9736 1.9752 398.3425 398.7425 0.0630 -1.0000 -1.0000 0344548 1596150254.10 151.5588 60.0050 32.0000 1.9726 1.9742 398.4061 398.8062 0.0630 -1.0000 -1.0000 0344608 1596150254.20 151.5588 60.0050 32.0000 1.9721 1.9737 398.5408 398.9410 0.0631 -1.0000 -1.0000 0344748 1596150254.30 151.5588 60.0050 32.0000 1.9716 1.9733 398.7808 399.1818 0.0631 -1.0000 -1.0000 0344818 1596150254.40 151.5138 60.0050 32.0000 1.9714 1.9730 398.6770 399.0782 0.0631 -1.0000 -1.0000 0344878 1596150254.50 151.5138 60.0050 32.0000 1.9739 1.9755 398.2318 398.6325 0.0632 -1.0000 -1.0000 0344948 1596150254.60 151.5138 60.0050 32.0000 1.9722 1.9738 398.3513 398.7504 0.0628 -1.0000 -1.0000 0345018 1596150254.70 151.5138 60.0050 32.0000 1.9729 1.9745 398.4641 398.8639 0.0630 -1.0000 -1.0000 0345248 1596150254.80 151.5138 60.0050 32.0000 1.9723 1.9739 398.7789 399.1791 0.0630 -1.0000 -1.0000 0345308 1596150254.90 151.4123 60.0052 32.0000 1.9729 1.9745 398.5730 398.9728 0.0630 -1.0000 -1.0000 0345378 1596150255.00 151.4123 60.0052 32.0000 1.9733 1.9750 398.3971 398.7975 0.0630 -1.0000 -1.0000 0345437 1596150255.10 151.4123 60.0052 32.0000 1.9746 1.9763 398.2495 398.6498 0.0631 -1.0000 -1.0000 0345517 1596150255.20 151.4123 60.0052 32.0000 1.9737 1.9753 398.3233 398.7228 0.0629 -1.0000 -1.0000 0345747 1596150255.30 151.4123 60.0052 32.0000 1.9730 1.9746 398.6760 399.0765 0.0631 -1.0000 -1.0000 0345807 1596150255.40 151.4123 60.0052 32.0000 1.9730 1.9746 398.7651 399.1665 0.0631 -1.0000 -1.0000 0345877 1596150255.50 151.5482 60.0052 32.0000 1.9738 1.9754 398.4859 398.8855 0.0630 -1.0000 -1.0000 0345947 1596150255.60 151.5482 60.0052 32.0000 1.9738 1.9755 398.5018 398.9012 0.0628 -1.0000 -1.0000 0346007 1596150255.70 151.5482 60.0052 32.0000 1.9717 1.9733 398.6751 399.0747 0.0629 -1.0000 -1.0000 0346767 1596150255.80 151.5482 60.0052 32.0000 1.9711 1.9727 398.7289 399.1285 0.0629 -1.0000 -1.0000 0346827 1596150255.90 151.5482 60.0052 32.0000 1.9732 1.9748 398.4540 398.8524 0.0627 -1.0000 -1.0000 0346887 1596150256.00 151.5482 60.0052 32.0000 1.9740 1.9757 398.3444 398.7444 0.0630 -1.0000 -1.0000 0346967 1596150256.10 151.5381 60.0052 32.0000 1.9744 1.9760 398.2947 398.6942 0.0629 -1.0000 -1.0000 0347027 1596150256.20 151.5379 60.0052 32.0000 1.9722 1.9739 398.4014 398.8018 0.0631 -1.0000 -1.0000 0347207 1596150256.30 151.5379 60.0052 32.0000 1.9716 1.9732 398.7066 399.1073 0.0631 -1.0000 -1.0000 0347287 1596150256.40 151.5379 60.0052 32.0000 1.9709 1.9725 398.6732 399.0742 0.0631 -1.0000 -1.0000 0347357 1596150256.50 151.5379 60.0052 32.0000 1.9709 1.9726 398.5210 398.9218 0.0631 -1.0000 -1.0000 0347416 1596150256.60 151.5078 60.0052 32.0000 1.9714 1.9730 398.3497 398.7500 0.0631 -1.0000 -1.0000 0347486 1596150256.70 151.4376 60.0052 32.0000 1.9703 1.9720 398.7114 399.1122 0.0630 -1.0000 -1.0000 0347557 1596150256.80 151.4376 60.0052 32.0000 1.9718 1.9735 398.7166 399.1175 0.0631 -1.0000 -1.0000 0347616 1596150256.90 151.4376 60.0052 32.0000 1.9725 1.9741 398.8585 399.2590 0.0630 -1.0000 -1.0000 0347686 1596150257.00 151.4376 60.0052 32.0000 1.9741 1.9757 398.3812 398.7812 0.0630 -1.0000 -1.0000 0347756 1596150257.10 151.4376 60.0052 32.0000 1.9738 1.9755 398.0978 398.4986 0.0632 -1.0000 -1.0000 0347826 1596150257.20 151.5880 60.0052 32.0000 1.9738 1.9755 398.5367 398.9365 0.0630 -1.0000 -1.0000 0347896 1596150257.30 151.5880 60.0052 32.0000 1.9730 1.9746 398.5358 398.9364 0.0630 -1.0000 -1.0000 0347966 1596150257.40 151.5880 60.0052 32.0000 1.9728 1.9744 398.5891 398.9896 0.0631 -1.0000 -1.0000 0348026 1596150257.50 151.5880 60.0052 32.0000 1.9747 1.9763 398.3845 398.7859 0.0632 -1.0000 -1.0000 0348106 1596150257.60 151.5880 60.0052 32.0000 1.9763 1.9779 398.3555 398.7563 0.0631 -1.0000 -1.0000 0348166 1596150257.70 151.6441 60.0052 32.0000 1.9742 1.9758 398.5988 398.9987 0.0630 -1.0000 -1.0000 0348236 1596150257.80 151.7283 60.0052 32.0000 1.9731 1.9748 398.7202 399.1211 0.0630 -1.0000 -1.0000 0348466 1596150257.90 151.7283 60.0052 32.0000 1.9730 1.9747 398.2281 398.6277 0.0630 -1.0000 -1.0000 0348536 1596150258.00 151.7283 60.0052 32.0000 1.9745 1.9762 398.3756 398.7754 0.0630 -1.0000 -1.0000 0348606 1596150258.10 151.7283 60.0052 32.0000 1.9716 1.9733 398.4233 398.8236 0.0630 -1.0000 -1.0000 0348666 1596150258.20 151.7283 60.0052 32.0000 1.9714 1.9730 398.5511 398.9510 0.0629 -1.0000 -1.0000 0348726 1596150258.30 151.4861 60.0052 32.0000 1.9716 1.9732 398.7266 399.1257 0.0629 -1.0000 -1.0000 0348806 1596150258.40 151.4861 60.0052 32.0000 1.9730 1.9746 398.4929 398.8932 0.0629 -1.0000 -1.0000 0348866 1596150258.50 151.4861 60.0052 32.0000 1.9746 1.9762 398.2998 398.6998 0.0631 -1.0000 -1.0000 0348926 1596150258.60 151.4861 60.0052 32.0000 1.9749 1.9765 398.1207 398.5201 0.0630 -1.0000 -1.0000 0349006 1596150258.70 151.4861 60.0052 32.0000 1.9753 1.9769 398.3167 398.7176 0.0631 -1.0000 -1.0000 0349066 1596150258.80 151.3728 60.0052 32.0000 1.9724 1.9740 398.5105 398.9099 0.0629 -1.0000 -1.0000 0349296 1596150258.90 151.3728 60.0052 32.0000 1.9742 1.9758 398.7481 399.1482 0.0630 -1.0000 -1.0000 0349366 1596150259.00 151.3728 60.0052 32.0000 1.9742 1.9758 398.4185 398.8191 0.0631 -1.0000 -1.0000 0349425 1596150259.10 151.3728 60.0052 32.0000 1.9729 1.9745 398.2476 398.6470 0.0629 -1.0000 -1.0000 0349495 1596150259.20 151.3728 60.0052 32.0000 1.9721 1.9737 398.4543 398.8551 0.0631 -1.0000 -1.0000 0349565 1596150259.30 151.3728 60.0052 32.0000 1.9702 1.9718 398.6251 399.0254 0.0629 -1.0000 -1.0000 0349745 1596150259.40 151.4987 60.0052 32.0000 1.9727 1.9744 398.6769 399.0770 0.0630 -1.0000 -1.0000 0349815 1596150259.50 151.4987 60.0052 32.0000 1.9738 1.9754 398.5044 398.9052 0.0631 -1.0000 -1.0000 0349885 1596150259.60 151.4987 60.0052 32.0000 1.9745 1.9761 398.3255 398.7248 0.0629 -1.0000 -1.0000 0349945 1596150259.70 151.4987 60.0052 32.0000 1.9713 1.9729 398.3827 398.7835 0.0631 -1.0000 -1.0000 0350015 1596150259.80 151.4987 60.0052 32.0000 1.9720 1.9736 398.6594 399.0598 0.0629 -1.0000 -1.0000 0350255 1596150259.90 151.4744 60.0052 32.0000 1.9725 1.9742 398.6749 399.0763 0.0631 -1.0000 -1.0000 0350325 1596150260.00 151.2886 60.0047 32.0000 1.9719 1.9735 398.3994 398.7996 0.0630 -1.0000 -1.0000 0350395 1596150260.10 151.2886 60.0047 32.0000 1.9738 1.9754 398.2014 398.6011 0.0630 -1.0000 -1.0000 0350455 1596150260.20 151.2886 60.0047 32.0000 1.9732 1.9748 398.1850 398.5860 0.0632 -1.0000 -1.0000 0350515 1596150260.30 151.2886 60.0047 32.0000 1.9723 1.9740 398.5015 398.9034 0.0633 -1.0000 -1.0000 0350805 1596150260.40 151.2886 60.0047 32.0000 1.9713 1.9730 398.5687 398.9690 0.0630 -1.0000 -1.0000 0350875 1596150260.50 151.2886 60.0047 32.0000 1.9710 1.9726 398.5906 398.9918 0.0631 -1.0000 -1.0000 0350935 1596150260.60 151.5064 60.0047 32.0000 1.9711 1.9728 398.5396 398.9395 0.0629 -1.0000 -1.0000 0351005 1596150260.70 151.5064 60.0047 32.0000 1.9725 1.9741 398.1855 398.5856 0.0630 -1.0000 -1.0000 0351065 1596150260.80 151.5064 60.0047 32.0000 1.9732 1.9748 398.2725 398.6722 0.0630 -1.0000 -1.0000 0351144 1596150260.90 151.5064 60.0047 32.0000 1.9723 1.9740 398.5553 398.9557 0.0630 -1.0000 -1.0000 0351504 1596150261.00 151.5064 60.0047 32.0000 1.9712 1.9728 398.7355 399.1355 0.0630 -1.0000 -1.0000 0351564 1596150261.10 151.5064 60.0047 32.0000 1.9744 1.9761 398.4063 398.8074 0.0631 -1.0000 -1.0000 0351634 1596150261.20 151.6675 60.0047 32.0000 1.9747 1.9763 398.2692 398.6695 0.0630 -1.0000 -1.0000 0351704 1596150261.30 151.6675 60.0047 32.0000 1.9731 1.9748 398.4194 398.8206 0.0631 -1.0000 -1.0000 0351764 1596150261.40 151.6675 60.0047 32.0000 1.9712 1.9729 398.6421 399.0432 0.0632 -1.0000 -1.0000 0351964 1596150261.50 151.6675 60.0047 32.0000 1.9728 1.9745 398.6438 399.0438 0.0628 -1.0000 -1.0000 0352034 1596150261.60 151.6675 60.0047 32.0000 1.9734 1.9750 398.3323 398.7329 0.0631 -1.0000 -1.0000 0352104 1596150261.70 151.4785 60.0047 32.0000 1.9733 1.9749 398.3124 398.7122 0.0630 -1.0000 -1.0000 0352174 1596150261.80 151.4785 60.0047 32.0000 1.9720 1.9736 398.7104 399.1103 0.0629 -1.0000 -1.0000 0352234 1596150261.90 151.4785 60.0047 32.0000 1.9722 1.9738 398.7269 399.1270 0.0629 -1.0000 -1.0000 0352474 1596150262.00 151.4785 60.0047 32.0000 1.9725 1.9741 398.7211 399.1212 0.0630 -1.0000 -1.0000 0352544 1596150262.10 151.4785 60.0047 32.0000 1.9740 1.9756 398.6335 399.0340 0.0630 -1.0000 -1.0000 0352604 1596150262.20 151.4754 60.0047 32.0000 1.9728 1.9744 398.4624 398.8624 0.0629 -1.0000 -1.0000 0352674 1596150262.30 151.4289 60.0047 32.0000 1.9708 1.9724 398.6921 399.0918 0.0630 -1.0000 -1.0000 0352744 1596150262.40 151.4289 60.0047 32.0000 1.9715 1.9731 398.6232 399.0233 0.0629 -1.0000 -1.0000 0352984 1596150262.50 151.4289 60.0047 32.0000 1.9731 1.9747 398.5826 398.9821 0.0629 -1.0000 -1.0000 0353054 1596150262.60 151.4289 60.0047 32.0000 1.9732 1.9749 398.2656 398.6663 0.0632 -1.0000 -1.0000 0353123 1596150262.70 151.4289 60.0047 32.0000 1.9726 1.9742 398.3784 398.7779 0.0629 -1.0000 -1.0000 0353193 1596150262.80 151.7804 60.0047 32.0000 1.9722 1.9739 398.2584 398.6583 0.0630 -1.0000 -1.0000 0353254 1596150262.90 151.7804 60.0047 32.0000 1.9722 1.9738 398.4946 398.8929 0.0626 -1.0000 -1.0000 0353743 1596150263.00 151.7804 60.0047 32.0000 1.9726 1.9742 398.6051 399.0053 0.0630 -1.0000 -1.0000 0353803 1596150263.10 151.7804 60.0047 32.0000 1.9743 1.9760 398.3818 398.7825 0.0632 -1.0000 -1.0000 0353863 1596150263.20 151.7804 60.0047 32.0000 1.9744 1.9760 398.3125 398.7133 0.0631 -1.0000 -1.0000 0353933 1596150263.30 151.7804 60.0047 32.0000 1.9721 1.9737 398.6064 399.0067 0.0630 -1.0000 -1.0000 0354003 1596150263.40 151.7804 60.0047 32.0000 1.9726 1.9742 398.5507 398.9511 0.0630 -1.0000 -1.0000 0354063 1596150263.50 151.3717 60.0047 32.0000 1.9734 1.9750 398.5110 398.9107 0.0629 -1.0000 -1.0000 0354133 1596150263.60 151.3717 60.0047 32.0000 1.9746 1.9763 398.1526 398.5524 0.0630 -1.0000 -1.0000 0354193 1596150263.70 151.3717 60.0047 32.0000 1.9719 1.9735 398.6063 399.0064 0.0629 -1.0000 -1.0000 0354273 1596150263.80 151.3717 60.0047 32.0000 1.9706 1.9722 398.7849 399.1856 0.0631 -1.0000 -1.0000 0354333 1596150263.90 151.3717 60.0047 32.0000 1.9734 1.9750 398.5615 398.9615 0.0630 -1.0000 -1.0000 0354393 1596150264.00 151.5812 60.0047 32.0000 1.9751 1.9767 398.3778 398.7784 0.0631 -1.0000 -1.0000 0354463 1596150264.10 151.5812 60.0047 32.0000 1.9735 1.9751 398.3133 398.7132 0.0630 -1.0000 -1.0000 0354533 1596150264.20 151.5812 60.0047 32.0000 1.9711 1.9727 398.5440 398.9447 0.0631 -1.0000 -1.0000 0354593 1596150264.30 151.5812 60.0047 32.0000 1.9718 1.9734 398.6752 399.0760 0.0631 -1.0000 -1.0000 0354673 1596150264.40 151.5812 60.0047 32.0000 1.9739 1.9755 398.3986 398.7992 0.0631 -1.0000 -1.0000 0354733 1596150264.50 151.6554 60.0047 32.0000 1.9744 1.9760 398.4233 398.8222 0.0629 -1.0000 -1.0000 0354812 1596150264.60 151.6872 60.0047 32.0000 1.9740 1.9756 398.5265 398.9262 0.0629 -1.0000 -1.0000 0354883 1596150264.70 151.6872 60.0047 32.0000 1.9736 1.9752 398.7626 399.1622 0.0629 -1.0000 -1.0000 0354942 1596150264.80 151.6872 60.0047 32.0000 1.9726 1.9743 398.5213 398.9213 0.0630 -1.0000 -1.0000 0355012 1596150264.90 151.6872 60.0047 32.0000 1.9737 1.9753 398.3488 398.7489 0.0630 -1.0000 -1.0000 0355083 1596150265.00 151.6872 60.0047 32.0000 1.9744 1.9760 398.2286 398.6283 0.0629 -1.0000 -1.0000 0355462 1596150265.10 151.3802 60.0038 32.0000 1.9726 1.9742 398.3110 398.7106 0.0630 -1.0000 -1.0000 0355522 1596150265.20 151.3802 60.0038 32.0000 1.9711 1.9727 398.5951 398.9949 0.0629 -1.0000 -1.0000 0355602 1596150265.30 151.3802 60.0038 32.0000 1.9724 1.9741 398.6995 399.1003 0.0631 -1.0000 -1.0000 0355662 1596150265.40 151.3802 60.0038 32.0000 1.9733 1.9750 398.3847 398.7848 0.0630 -1.0000 -1.0000 0355722 1596150265.50 151.3802 60.0038 32.0000 1.9721 1.9738 398.3984 398.7981 0.0629 -1.0000 -1.0000 0356022 1596150265.60 151.3802 60.0038 32.0000 1.9712 1.9728 398.5539 398.9533 0.0629 -1.0000 -1.0000 0356082 1596150265.70 151.4692 60.0038 32.0000 1.9704 1.9720 398.7255 399.1260 0.0630 -1.0000 -1.0000 0356152 1596150265.80 151.4725 60.0038 32.0000 1.9730 1.9746 398.4693 398.8700 0.0631 -1.0000 -1.0000 0356222 1596150265.90 151.4725 60.0038 32.0000 1.9735 1.9751 398.3175 398.7176 0.0630 -1.0000 -1.0000 0356282 1596150266.00 151.4725 60.0038 32.0000 1.9738 1.9755 398.4427 398.8428 0.0630 -1.0000 -1.0000 0356532 1596150266.10 151.4725 60.0038 32.0000 1.9741 1.9758 398.6314 399.0309 0.0628 -1.0000 -1.0000 0356592 1596150266.20 151.4918 60.0038 32.0000 1.9713 1.9729 398.6561 399.0558 0.0630 -1.0000 -1.0000 0356662 1596150266.30 151.5379 60.0038 32.0000 1.9721 1.9737 398.6976 399.0983 0.0630 -1.0000 -1.0000 0356731 1596150266.40 151.5379 60.0038 32.0000 1.9733 1.9750 398.4607 398.8608 0.0630 -1.0000 -1.0000 0356792 1596150266.50 151.5379 60.0038 32.0000 1.9737 1.9753 398.3828 398.7829 0.0629 -1.0000 -1.0000 0356852 1596150266.60 151.5379 60.0038 32.0000 1.9728 1.9744 398.5089 398.9076 0.0628 -1.0000 -1.0000 0357001 1596150266.70 151.5379 60.0038 32.0000 1.9719 1.9735 398.7264 399.1264 0.0630 -1.0000 -1.0000 0357071 1596150266.80 151.6085 60.0038 32.0000 1.9723 1.9740 398.7265 399.1271 0.0630 -1.0000 -1.0000 0357131 1596150266.90 151.6182 60.0038 32.0000 1.9742 1.9758 398.5613 398.9616 0.0630 -1.0000 -1.0000 0357201 1596150267.00 151.6182 60.0038 32.0000 1.9747 1.9763 398.2945 398.6952 0.0631 -1.0000 -1.0000 0357261 1596150267.10 151.6182 60.0038 32.0000 1.9735 1.9751 398.4734 398.8730 0.0629 -1.0000 -1.0000 0358081 1596150267.20 151.6182 60.0038 32.0000 1.9720 1.9736 398.7241 399.1242 0.0630 -1.0000 -1.0000 0358161 1596150267.30 151.6182 60.0038 32.0000 1.9719 1.9735 398.6402 399.0405 0.0630 -1.0000 -1.0000 0358231 1596150267.40 151.4009 60.0038 32.0000 1.9721 1.9737 398.4145 398.8137 0.0628 -1.0000 -1.0000 0358301 1596150267.50 151.4009 60.0038 32.0000 1.9738 1.9754 398.2714 398.6710 0.0630 -1.0000 -1.0000 0358371 1596150267.60 151.4009 60.0038 32.0000 1.9735 1.9751 398.1829 398.5821 0.0629 -1.0000 -1.0000 0358441 1596150267.70 151.4009 60.0038 32.0000 1.9734 1.9751 398.5360 398.9355 0.0629 -1.0000 -1.0000 0358511 1596150267.80 151.4009 60.0038 32.0000 1.9713 1.9730 398.7389 399.1394 0.0630 -1.0000 -1.0000 0358571 1596150267.90 151.4009 60.0038 32.0000 1.9729 1.9745 398.6101 399.0110 0.0631 -1.0000 -1.0000 0358630 1596150268.00 151.5721 60.0038 32.0000 1.9724 1.9740 398.5954 398.9953 0.0629 -1.0000 -1.0000 0358710 1596150268.10 151.5721 60.0038 32.0000 1.9747 1.9764 398.2049 398.6050 0.0630 -1.0000 -1.0000 0358770 1596150268.20 151.5721 60.0038 32.0000 1.9745 1.9761 398.2333 398.6331 0.0630 -1.0000 -1.0000 0358830 1596150268.30 151.5721 60.0038 32.0000 1.9734 1.9750 398.4549 398.8550 0.0630 -1.0000 -1.0000 0358900 1596150268.40 151.5721 60.0038 32.0000 1.9699 1.9715 398.5518 398.9522 0.0630 -1.0000 -1.0000 0358970 1596150268.50 151.5701 60.0038 32.0000 1.9715 1.9731 398.6887 399.0887 0.0629 -1.0000 -1.0000 0359030 1596150268.60 151.5695 60.0038 32.0000 1.9721 1.9737 398.7779 399.1777 0.0629 -1.0000 -1.0000 0359100 1596150268.70 151.5695 60.0038 32.0000 1.9717 1.9734 398.5820 398.9820 0.0630 -1.0000 -1.0000 0359160 1596150268.80 151.5695 60.0038 32.0000 1.9728 1.9744 398.3659 398.7650 0.0629 -1.0000 -1.0000 0359230 1596150268.90 151.5695 60.0038 32.0000 1.9716 1.9732 398.5028 398.9032 0.0630 -1.0000 -1.0000 0359300 1596150269.00 151.5695 60.0038 32.0000 1.9731 1.9748 398.5716 398.9717 0.0630 -1.0000 -1.0000 0359360 1596150269.10 151.5695 60.0038 32.0000 1.9720 1.9736 398.6950 399.0950 0.0629 -1.0000 -1.0000 0359760 1596150269.20 151.2144 60.0038 32.0000 1.9725 1.9741 398.6914 399.0915 0.0630 -1.0000 -1.0000 0359830 1596150269.30 151.2144 60.0038 32.0000 1.9741 1.9758 398.6151 399.0158 0.0630 -1.0000 -1.0000 0359890 1596150269.40 151.2144 60.0038 32.0000 1.9740 1.9756 398.1569 398.5562 0.0629 -1.0000 -1.0000 0359950 1596150269.50 151.2144 60.0038 32.0000 1.9724 1.9740 398.2895 398.6897 0.0631 -1.0000 -1.0000 0400030 1596150269.60 151.2144 60.0038 32.0000 1.9710 1.9727 398.4333 398.8341 0.0631 -1.0000 -1.0000 0400270 1596150269.70 151.5108 60.0036 32.0000 1.9701 1.9717 398.6420 399.0411 0.0628 -1.0000 -1.0000 0400340 1596150269.80 151.5782 60.0035 32.0000 1.9731 1.9747 398.7022 399.1021 0.0630 -1.0000 -1.0000 0400410 1596150269.90 151.5782 60.0035 32.0000 1.9744 1.9760 398.3815 398.7819 0.0631 -1.0000 -1.0000 0400470 1596150270.00 151.5782 60.0035 32.0000 1.9740 1.9757 398.3198 398.7207 0.0630 -1.0000 -1.0000 0400550 1596150270.10 151.5782 60.0035 32.0000 1.9714 1.9730 398.6268 399.0266 0.0630 -1.0000 -1.0000 0400779 1596150270.20 151.5782 60.0035 32.0000 1.9719 1.9735 398.7335 399.1337 0.0629 -1.0000 -1.0000 0400839 1596150270.30 151.6523 60.0035 32.0000 1.9721 1.9738 398.5879 398.9874 0.0630 -1.0000 -1.0000 0400909 1596150270.40 151.6540 60.0035 32.0000 1.9729 1.9746 398.4089 398.8083 0.0628 -1.0000 -1.0000 0400979 1596150270.50 151.6540 60.0035 32.0000 1.9739 1.9755 398.3148 398.7134 0.0629 -1.0000 -1.0000 0401039 1596150270.60 151.6540 60.0035 32.0000 1.9749 1.9765 398.3725 398.7730 0.0631 -1.0000 -1.0000 0401279 1596150270.70 151.6540 60.0035 32.0000 1.9726 1.9742 398.5992 398.9988 0.0629 -1.0000 -1.0000 0401349 1596150270.80 151.6540 60.0035 32.0000 1.9717 1.9734 398.6911 399.0920 0.0632 -1.0000 -1.0000 0401409 1596150270.90 151.4174 60.0035 32.0000 1.9724 1.9740 398.7059 399.1058 0.0629 -1.0000 -1.0000 0401479 1596150271.00 151.4174 60.0035 32.0000 1.9745 1.9761 398.2338 398.6345 0.0630 -1.0000 -1.0000 0401539 1596150271.10 151.4174 60.0035 32.0000 1.9726 1.9742 398.2110 398.6092 0.0628 -1.0000 -1.0000 0402249 1596150271.20 151.4174 60.0035 32.0000 1.9725 1.9741 398.4389 398.8390 0.0630 -1.0000 -1.0000 0402359 1596150271.30 151.4174 60.0035 32.0000 1.9723 1.9739 398.7200 399.1205 0.0630 -1.0000 -1.0000 0402428 1596150271.40 151.4908 60.0035 32.0000 1.9720 1.9736 398.5934 398.9931 0.0629 -1.0000 -1.0000 0402488 1596150271.50 151.4953 60.0035 32.0000 1.9737 1.9754 398.3421 398.7433 0.0632 -1.0000 -1.0000 0402559 1596150271.60 151.4953 60.0035 32.0000 1.9724 1.9741 398.2351 398.6355 0.0631 -1.0000 -1.0000 0402618 1596150271.70 151.4953 60.0035 32.0000 1.9739 1.9756 398.3360 398.7368 0.0631 -1.0000 -1.0000 0402698 1596150271.80 151.4953 60.0035 32.0000 1.9741 1.9758 398.7472 399.1481 0.0630 -1.0000 -1.0000 0402758 1596150271.90 151.4953 60.0035 32.0000 1.9711 1.9727 398.6410 399.0405 0.0629 -1.0000 -1.0000 0402818 1596150272.00 151.6524 60.0035 32.0000 1.9716 1.9732 398.6529 399.0523 0.0629 -1.0000 -1.0000 0402888 1596150272.10 151.6524 60.0035 32.0000 1.9727 1.9744 398.1764 398.5759 0.0630 -1.0000 -1.0000 0402958 1596150272.20 151.6524 60.0035 32.0000 1.9727 1.9743 398.4263 398.8260 0.0629 -1.0000 -1.0000 0403018 1596150272.30 151.6524 60.0035 32.0000 1.9732 1.9748 398.5602 398.9610 0.0631 -1.0000 -1.0000 0403088 1596150272.40 151.6524 60.0035 32.0000 1.9703 1.9719 398.7153 399.1149 0.0629 -1.0000 -1.0000 0403158 1596150272.50 151.6524 60.0035 32.0000 1.9709 1.9726 398.5350 398.9357 0.0632 -1.0000 -1.0000 0403218 1596150272.60 151.3289 60.0035 32.0000 1.9730 1.9746 398.4506 398.8492 0.0628 -1.0000 -1.0000 0403288 1596150272.70 151.3289 60.0035 32.0000 1.9744 1.9760 398.3002 398.7001 0.0630 -1.0000 -1.0000 0403348 1596150272.80 151.3289 60.0035 32.0000 1.9743 1.9759 398.3287 398.7288 0.0630 -1.0000 -1.0000 0403418 1596150272.90 151.3289 60.0035 32.0000 1.9722 1.9739 398.6348 399.0352 0.0629 -1.0000 -1.0000 0403488 1596150273.00 151.3289 60.0035 32.0000 1.9708 1.9724 398.5347 398.9340 0.0629 -1.0000 -1.0000 0403548 1596150273.10 151.3289 60.0035 32.0000 1.9728 1.9745 398.6138 399.0143 0.0630 -1.0000 -1.0000 0403608 1596150273.20 151.3289 60.0035 32.0000 1.9739 1.9755 398.2689 398.6692 0.0630 -1.0000 -1.0000 0404118 1596150273.30 151.3289 60.0035 32.0000 1.9739 1.9756 398.3715 398.7720 0.0631 -1.0000 -1.0000 0404188 1596150273.40 151.3289 60.0035 32.0000 1.9727 1.9743 398.7679 399.1678 0.0629 -1.0000 -1.0000 0404247 1596150273.50 151.3289 60.0035 32.0000 1.9717 1.9733 398.5726 398.9731 0.0631 -1.0000 -1.0000 0404317 1596150273.60 151.3289 60.0035 32.0000 1.9731 1.9747 398.4358 398.8360 0.0630 -1.0000 -1.0000 0404378 1596150273.70 151.3289 60.0035 32.0000 1.9737 1.9753 398.2884 398.6897 0.0632 -1.0000 -1.0000 0404457 1596150273.80 151.6633 60.0035 32.0000 1.9729 1.9745 398.3662 398.7663 0.0629 -1.0000 -1.0000 0404527 1596150273.90 151.6633 60.0035 32.0000 1.9714 1.9730 398.6472 399.0474 0.0630 -1.0000 -1.0000 0404587 1596150274.00 151.6633 60.0035 32.0000 1.9713 1.9729 398.4858 398.8877 0.0631 -1.0000 -1.0000 0404667 1596150274.10 151.6633 60.0035 32.0000 1.9723 1.9739 398.4847 398.8841 0.0629 -1.0000 -1.0000 0404727 1596150274.20 151.6633 60.0035 32.0000 1.9732 1.9748 398.4643 398.8651 0.0631 -1.0000 -1.0000 0404787 1596150274.30 151.6528 60.0035 32.0000 1.9725 1.9741 398.2739 398.6736 0.0629 -1.0000 -1.0000 0404857 1596150274.40 151.6230 60.0035 32.0000 1.9711 1.9728 398.6653 399.0657 0.0631 -1.0000 -1.0000 0404927 1596150274.50 151.6230 60.0035 32.0000 1.9723 1.9739 398.7489 399.1501 0.0631 -1.0000 -1.0000 0404987 1596150274.60 151.3344 60.0015 32.0000 1.9734 1.9750 398.5618 398.9627 0.0631 -1.0000 -1.0000 0405057 1596150274.70 151.3344 60.0015 32.0000 1.9726 1.9742 398.3514 398.7515 0.0629 -1.0000 -1.0000 0405807 1596150274.80 151.3344 60.0015 32.0000 1.9731 1.9747 398.2448 398.6437 0.0629 -1.0000 -1.0000 0405877 1596150274.90 151.3344 60.0015 32.0000 1.9732 1.9748 398.2522 398.6516 0.0629 -1.0000 -1.0000 0405947 1596150275.00 151.3344 60.0015 32.0000 1.9721 1.9737 398.6137 399.0131 0.0629 -1.0000 -1.0000 0406007 1596150275.10 151.3344 60.0015 32.0000 1.9708 1.9724 398.6523 399.0526 0.0630 -1.0000 -1.0000 0406067 1596150275.20 151.3344 60.0015 32.0000 1.9730 1.9746 398.5649 398.9655 0.0631 -1.0000 -1.0000 0406146 1596150275.30 151.3344 60.0015 32.0000 1.9741 1.9757 398.4851 398.8833 0.0628 -1.0000 -1.0000 0406206 1596150275.40 151.3501 60.0015 32.0000 1.9730 1.9746 398.2664 398.6661 0.0630 -1.0000 -1.0000 0406267 1596150275.50 151.4100 60.0015 32.0000 1.9726 1.9743 398.5315 398.9320 0.0631 -1.0000 -1.0000 0406346 1596150275.60 151.4100 60.0015 32.0000 1.9704 1.9721 398.6640 399.0640 0.0630 -1.0000 -1.0000 0406406 1596150275.70 151.4100 60.0015 32.0000 1.9721 1.9737 398.6017 399.0022 0.0630 -1.0000 -1.0000 0406476 1596150275.80 151.4100 60.0015 32.0000 1.9749 1.9765 398.3292 398.7295 0.0631 -1.0000 -1.0000 0406536 1596150275.90 151.4100 60.0015 32.0000 1.9749 1.9765 398.1381 398.5384 0.0630 -1.0000 -1.0000 0406606 1596150276.00 151.4100 60.0015 32.0000 1.9732 1.9749 398.3282 398.7281 0.0631 -1.0000 -1.0000 0406676 1596150276.10 151.3218 60.0015 32.0000 1.9727 1.9743 398.5377 398.9377 0.0630 -1.0000 -1.0000 0406736 1596150276.20 151.3218 60.0015 32.0000 1.9703 1.9719 398.6310 399.0322 0.0630 -1.0000 -1.0000 0406796 1596150276.30 151.3218 60.0015 32.0000 1.9721 1.9737 398.5667 398.9667 0.0630 -1.0000 -1.0000 0407016 1596150276.40 151.3218 60.0015 32.0000 1.9730 1.9746 398.4243 398.8230 0.0628 -1.0000 -1.0000 0407086 1596150276.50 151.3218 60.0015 32.0000 1.9735 1.9751 398.4375 398.8369 0.0630 -1.0000 -1.0000 0407146 1596150276.60 151.3218 60.0015 32.0000 1.9722 1.9738 398.5259 398.9261 0.0630 -1.0000 -1.0000 0407216 1596150276.70 151.3218 60.0015 32.0000 1.9721 1.9738 398.7491 399.1499 0.0630 -1.0000 -1.0000 0407276 1596150276.80 151.3218 60.0015 32.0000 1.9748 1.9764 398.6798 399.0799 0.0630 -1.0000 -1.0000 0407466 1596150276.90 151.3218 60.0015 32.0000 1.9729 1.9745 398.3320 398.7314 0.0629 -1.0000 -1.0000 0407536 1596150277.00 151.3218 60.0015 32.0000 1.9748 1.9764 398.1159 398.5142 0.0628 -1.0000 -1.0000 0407596 1596150277.10 151.3218 60.0015 32.0000 1.9725 1.9741 398.2123 398.6117 0.0629 -1.0000 -1.0000 0407656 1596150277.20 151.5777 60.0015 32.0000 1.9729 1.9745 398.5823 398.9825 0.0631 -1.0000 -1.0000 0407736 1596150277.30 151.5818 60.0015 32.0000 1.9726 1.9742 398.6848 399.0857 0.0630 -1.0000 -1.0000 0408255 1596150277.40 151.5818 60.0015 32.0000 1.9728 1.9745 398.7387 399.1387 0.0630 -1.0000 -1.0000 0408315 1596150277.50 151.5818 60.0015 32.0000 1.9721 1.9737 398.6420 399.0427 0.0631 -1.0000 -1.0000 0408385 1596150277.60 151.5818 60.0015 32.0000 1.9738 1.9754 398.3708 398.7710 0.0630 -1.0000 -1.0000 0408455 1596150277.70 151.6077 60.0015 32.0000 1.9720 1.9737 398.5354 398.9350 0.0629 -1.0000 -1.0000 0408525 1596150277.80 151.7756 60.0015 32.0000 1.9716 1.9732 398.6732 399.0741 0.0631 -1.0000 -1.0000 0408585 1596150277.90 151.7756 60.0015 32.0000 1.9739 1.9756 398.6194 399.0188 0.0628 -1.0000 -1.0000 0408655 1596150278.00 151.7756 60.0015 32.0000 1.9747 1.9763 398.2706 398.6694 0.0629 -1.0000 -1.0000 0408725 1596150278.10 151.7756 60.0015 32.0000 1.9722 1.9738 398.3851 398.7850 0.0630 -1.0000 -1.0000 0408795 1596150278.20 151.7756 60.0015 32.0000 1.9722 1.9738 398.5797 398.9797 0.0630 -1.0000 -1.0000 0408855 1596150278.30 151.5861 60.0015 32.0000 1.9728 1.9744 398.6337 399.0336 0.0629 -1.0000 -1.0000 0409045 1596150278.40 151.3611 60.0015 32.0000 1.9740 1.9756 398.4527 398.8527 0.0630 -1.0000 -1.0000 0409105 1596150278.50 151.3611 60.0015 32.0000 1.9735 1.9752 398.2134 398.6129 0.0629 -1.0000 -1.0000 0409205 1596150278.60 151.3611 60.0015 32.0000 1.9729 1.9745 398.2824 398.6825 0.0630 -1.0000 -1.0000 0409275 1596150278.70 151.3611 60.0015 32.0000 1.9734 1.9751 398.7765 399.1770 0.0630 -1.0000 -1.0000 0409345 1596150278.80 151.3611 60.0015 32.0000 1.9727 1.9743 398.6678 399.0689 0.0632 -1.0000 -1.0000 0409515 1596150278.90 151.8101 60.0015 32.0000 1.9739 1.9755 398.2455 398.6450 0.0629 -1.0000 -1.0000 0409585 1596150279.00 151.8101 60.0015 32.0000 1.9733 1.9749 398.3841 398.7833 0.0628 -1.0000 -1.0000 0409645 1596150279.10 151.8101 60.0015 32.0000 1.9727 1.9743 398.5135 398.9133 0.0630 -1.0000 -1.0000 0409725 1596150279.20 151.8101 60.0015 32.0000 1.9719 1.9735 398.6305 399.0313 0.0630 -1.0000 -1.0000 0409804 1596150279.30 151.8101 60.0015 32.0000 1.9724 1.9740 398.7120 399.1120 0.0630 -1.0000 -1.0000 0409865 1596150279.40 151.8101 60.0015 32.0000 1.9748 1.9765 398.5639 398.9654 0.0632 -1.0000 -1.0000 0409925 1596150279.50 151.7907 60.0015 32.0000 1.9737 1.9754 398.3226 398.7222 0.0629 -1.0000 -1.0000 0409995 1596150279.60 151.5847 60.0015 32.0000 1.9743 1.9760 398.1468 398.5461 0.0629 -1.0000 -1.0000 0410065 1596150279.70 151.5847 60.0015 32.0000 1.9726 1.9742 398.6151 399.0164 0.0632 -1.0000 -1.0000 0410135 1596150279.80 151.5847 60.0015 32.0000 1.9711 1.9727 398.5344 398.9356 0.0631 -1.0000 -1.0000 0410195 1596150279.90 151.5847 60.0015 32.0000 1.9725 1.9741 398.3914 398.7919 0.0631 -1.0000 -1.0000 0410304 1596150280.00 151.5847 60.0015 32.0000 1.9728 1.9744 398.2856 398.6852 0.0629 -1.0000 -1.0000 0410375 1596150280.10 151.2176 60.0004 32.0000 1.9740 1.9756 398.3598 398.7588 0.0629 -1.0000 -1.0000 0410435 1596150280.20 151.2136 60.0004 32.0000 1.9715 1.9731 398.6046 399.0043 0.0629 -1.0000 -1.0000 0410505 1596150280.30 151.2136 60.0004 32.0000 1.9705 1.9721 398.5592 398.9583 0.0629 -1.0000 -1.0000 0410575 1596150280.40 151.2136 60.0004 32.0000 1.9708 1.9724 398.6135 399.0132 0.0629 -1.0000 -1.0000 0411004 1596150280.50 151.2136 60.0004 32.0000 1.9730 1.9746 398.4514 398.8516 0.0630 -1.0000 -1.0000 0411065 1596150280.60 151.2136 60.0004 32.0000 1.9740 1.9756 398.2914 398.6904 0.0629 -1.0000 -1.0000 0411144 1596150280.70 151.2193 60.0004 32.0000 1.9736 1.9752 398.3945 398.7938 0.0629 -1.0000 -1.0000 0411214 1596150280.80 151.6175 60.0004 32.0000 1.9729 1.9745 398.5229 398.9232 0.0631 -1.0000 -1.0000 0411284 1596150280.90 151.6175 60.0004 32.0000 1.9750 1.9766 398.5546 398.9560 0.0631 -1.0000 -1.0000 0411354 1596150281.00 151.6175 60.0004 32.0000 1.9751 1.9767 398.2070 398.6072 0.0631 -1.0000 -1.0000 0411414 1596150281.10 151.6175 60.0004 32.0000 1.9745 1.9761 398.2377 398.6368 0.0629 -1.0000 -1.0000 0411474 1596150281.20 151.6175 60.0004 32.0000 1.9722 1.9738 398.4325 398.8319 0.0629 -1.0000 -1.0000 0411554 1596150281.30 151.6728 60.0004 32.0000 1.9706 1.9722 398.8382 399.2392 0.0632 -1.0000 -1.0000 0411614 1596150281.40 151.6728 60.0004 32.0000 1.9716 1.9732 398.7823 399.1828 0.0631 -1.0000 -1.0000 0412344 1596150281.50 151.6728 60.0004 32.0000 1.9721 1.9737 398.7024 399.1036 0.0631 -1.0000 -1.0000 0412414 1596150281.60 151.6728 60.0004 32.0000 1.9741 1.9757 398.3132 398.7125 0.0629 -1.0000 -1.0000 0412484 1596150281.70 151.6728 60.0004 32.0000 1.9745 1.9761 398.4052 398.8054 0.0631 -1.0000 -1.0000 0412564 1596150281.80 151.6592 60.0004 32.0000 1.9738 1.9754 398.6730 399.0736 0.0630 -1.0000 -1.0000 0412624 1596150281.90 151.3554 60.0004 32.0000 1.9721 1.9738 398.7903 399.1899 0.0629 -1.0000 -1.0000 0412684 1596150282.00 151.3554 60.0004 32.0000 1.9727 1.9743 398.4338 398.8336 0.0630 -1.0000 -1.0000 0412764 1596150282.10 151.3554 60.0004 32.0000 1.9731 1.9747 398.2647 398.6648 0.0630 -1.0000 -1.0000 0412824 1596150282.20 151.3554 60.0004 32.0000 1.9727 1.9744 398.4017 398.8014 0.0629 -1.0000 -1.0000 0412884 1596150282.30 151.3554 60.0004 32.0000 1.9708 1.9724 398.7581 399.1583 0.0631 -1.0000 -1.0000 0412964 1596150282.40 151.4836 60.0004 32.0000 1.9714 1.9730 398.6847 399.0853 0.0630 -1.0000 -1.0000 0413033 1596150282.50 151.4836 60.0004 32.0000 1.9734 1.9750 398.6183 399.0176 0.0628 -1.0000 -1.0000 0413094 1596150282.60 151.4836 60.0004 32.0000 1.9722 1.9738 398.4693 398.8691 0.0630 -1.0000 -1.0000 0413164 1596150282.70 151.4836 60.0004 32.0000 1.9723 1.9739 398.3953 398.7955 0.0630 -1.0000 -1.0000 0413233 1596150282.80 151.4836 60.0004 32.0000 1.9719 1.9736 398.7037 399.1039 0.0629 -1.0000 -1.0000 0413293 1596150282.90 151.5235 60.0004 32.0000 1.9717 1.9734 398.7099 399.1088 0.0628 -1.0000 -1.0000 0413363 1596150283.00 151.5821 60.0004 32.0000 1.9694 1.9710 398.6243 399.0258 0.0631 -1.0000 -1.0000 0413423 1596150283.10 151.5821 60.0004 32.0000 1.9733 1.9749 398.3260 398.7253 0.0629 -1.0000 -1.0000 0413493 1596150283.20 151.5821 60.0004 32.0000 1.9724 1.9740 398.3689 398.7690 0.0630 -1.0000 -1.0000 0413563 1596150283.30 151.5821 60.0004 32.0000 1.9721 1.9738 398.5994 398.9993 0.0629 -1.0000 -1.0000 0413623 1596150283.40 151.5821 60.0004 32.0000 1.9706 1.9722 398.7965 399.1956 0.0628 -1.0000 -1.0000 0413803 1596150283.50 151.3590 60.0004 32.0000 1.9721 1.9737 398.7671 399.1676 0.0630 -1.0000 -1.0000 0413873 1596150283.60 151.3590 60.0004 32.0000 1.9731 1.9748 398.3946 398.7944 0.0630 -1.0000 -1.0000 0413933 1596150283.70 151.3590 60.0004 32.0000 1.9733 1.9750 398.2648 398.6644 0.0629 -1.0000 -1.0000 0414013 1596150283.80 151.3590 60.0004 32.0000 1.9707 1.9724 398.6812 399.0822 0.0631 -1.0000 -1.0000 0414073 1596150283.90 151.3590 60.0004 32.0000 1.9706 1.9723 398.7376 399.1384 0.0630 -1.0000 -1.0000 0414133 1596150284.00 151.5388 60.0004 32.0000 1.9734 1.9750 398.7350 399.1349 0.0629 -1.0000 -1.0000 0414393 1596150284.10 151.5727 60.0004 32.0000 1.9739 1.9755 398.4537 398.8547 0.0631 -1.0000 -1.0000 0414463 1596150284.20 151.5727 60.0004 32.0000 1.9722 1.9738 398.7276 399.1279 0.0629 -1.0000 -1.0000 0414523 1596150284.30 151.5727 60.0004 32.0000 1.9704 1.9720 398.8297 399.2290 0.0628 -1.0000 -1.0000 0414603 1596150284.40 151.5727 60.0004 32.0000 1.9707 1.9723 398.6686 399.0681 0.0629 -1.0000 -1.0000 0414663 1596150284.50 151.5727 60.0004 32.0000 1.9725 1.9742 398.3300 398.7303 0.0631 -1.0000 -1.0000 0414793 1596150284.60 151.4972 60.0012 32.0000 1.9720 1.9736 398.0737 398.4726 0.0628 -1.0000 -1.0000 0414862 1596150284.70 151.4972 60.0012 32.0000 1.9730 1.9746 398.3783 398.7785 0.0630 -1.0000 -1.0000 0414932 1596150284.80 151.4972 60.0012 32.0000 1.9718 1.9734 398.6364 399.0368 0.0631 -1.0000 -1.0000 0414993 1596150284.90 151.4972 60.0012 32.0000 1.9710 1.9726 398.5989 398.9995 0.0630 -1.0000 -1.0000 0415063 1596150285.00 151.4972 60.0012 32.0000 1.9727 1.9744 398.5471 398.9475 0.0630 -1.0000 -1.0000 0415542 1596150285.10 151.4733 60.0012 32.0000 1.9738 1.9754 398.3375 398.7383 0.0632 -1.0000 -1.0000 0415602 1596150285.20 151.4316 60.0012 32.0000 1.9739 1.9755 398.3079 398.7085 0.0631 -1.0000 -1.0000 0415672 1596150285.30 151.4316 60.0012 32.0000 1.9704 1.9721 398.7406 399.1406 0.0629 -1.0000 -1.0000 0415742 1596150285.40 151.4316 60.0012 32.0000 1.9717 1.9734 398.5993 398.9991 0.0629 -1.0000 -1.0000 0415802 1596150285.50 151.4316 60.0012 32.0000 1.9729 1.9746 398.6304 399.0304 0.0630 -1.0000 -1.0000 0416042 1596150285.60 151.4316 60.0012 32.0000 1.9735 1.9752 398.3026 398.7027 0.0630 -1.0000 -1.0000 0416102 1596150285.70 151.3995 60.0012 32.0000 1.9742 1.9758 398.4429 398.8428 0.0630 -1.0000 -1.0000 0416182 1596150285.80 151.3995 60.0012 32.0000 1.9732 1.9748 398.5757 398.9755 0.0630 -1.0000 -1.0000 0416242 1596150285.90 151.3995 60.0012 32.0000 1.9713 1.9729 398.6947 399.0953 0.0631 -1.0000 -1.0000 0416312 1596150286.00 151.3995 60.0012 32.0000 1.9699 1.9715 398.5227 398.9222 0.0629 -1.0000 -1.0000 0416542 1596150286.10 151.3995 60.0012 32.0000 1.9723 1.9740 398.5121 398.9129 0.0631 -1.0000 -1.0000 0416612 1596150286.20 151.4383 60.0012 32.0000 1.9715 1.9731 398.3443 398.7447 0.0630 -1.0000 -1.0000 0416672 1596150286.30 151.6129 60.0012 32.0000 1.9746 1.9763 398.4031 398.8035 0.0631 -1.0000 -1.0000 0416752 1596150286.40 151.6129 60.0012 32.0000 1.9717 1.9733 398.8076 399.2086 0.0631 -1.0000 -1.0000 0416811 1596150286.50 151.6129 60.0012 32.0000 1.9712 1.9728 398.6386 399.0393 0.0630 -1.0000 -1.0000 0417031 1596150286.60 151.6129 60.0012 32.0000 1.9730 1.9747 398.5412 398.9410 0.0630 -1.0000 -1.0000 0417111 1596150286.70 151.6129 60.0012 32.0000 1.9732 1.9749 398.2538 398.6538 0.0630 -1.0000 -1.0000 0417171 1596150286.80 151.6057 60.0012 32.0000 1.9718 1.9735 398.6466 399.0464 0.0629 -1.0000 -1.0000 0417241 1596150286.90 151.6057 60.0012 32.0000 1.9699 1.9715 398.8786 399.2798 0.0631 -1.0000 -1.0000 0417311 1596150287.00 151.6057 60.0012 32.0000 1.9714 1.9730 398.7546 399.1542 0.0628 -1.0000 -1.0000 0417541 1596150287.10 151.6057 60.0012 32.0000 1.9730 1.9746 398.5870 398.9869 0.0630 -1.0000 -1.0000 0417601 1596150287.20 151.6057 60.0012 32.0000 1.9746 1.9762 398.4540 398.8542 0.0630 -1.0000 -1.0000 0417681 1596150287.30 151.5486 60.0012 32.0000 1.9739 1.9755 398.3805 398.7805 0.0630 -1.0000 -1.0000 0417741 1596150287.40 151.2463 60.0012 32.0000 1.9734 1.9750 398.4392 398.8389 0.0630 -1.0000 -1.0000 0417801 1596150287.50 151.2463 60.0012 32.0000 1.9710 1.9726 398.8653 399.2657 0.0630 -1.0000 -1.0000 0418011 1596150287.60 151.2463 60.0012 32.0000 1.9705 1.9721 398.7359 399.1357 0.0629 -1.0000 -1.0000 0418071 1596150287.70 151.2463 60.0012 32.0000 1.9717 1.9733 398.6844 399.0839 0.0629 -1.0000 -1.0000 0418151 1596150287.80 151.2463 60.0012 32.0000 1.9730 1.9747 398.4251 398.8255 0.0631 -1.0000 -1.0000 0418211 1596150287.90 151.5052 60.0012 32.0000 1.9730 1.9747 398.3434 398.7436 0.0630 -1.0000 -1.0000 0418271 1596150288.00 151.5052 60.0012 32.0000 1.9720 1.9737 398.5202 398.9202 0.0630 -1.0000 -1.0000 0418341 1596150288.10 151.5052 60.0012 32.0000 1.9707 1.9724 398.7897 399.1896 0.0629 -1.0000 -1.0000 0418771 1596150288.20 151.5052 60.0012 32.0000 1.9721 1.9737 398.6238 399.0235 0.0629 -1.0000 -1.0000 0418840 1596150288.30 151.5052 60.0012 32.0000 1.9739 1.9755 398.4787 398.8783 0.0630 -1.0000 -1.0000 0418920 1596150288.40 151.5444 60.0012 32.0000 1.9739 1.9755 398.3496 398.7502 0.0630 -1.0000 -1.0000 0418981 1596150288.50 151.5551 60.0012 32.0000 1.9727 1.9743 398.3066 398.7054 0.0629 -1.0000 -1.0000 0419050 1596150288.60 151.5551 60.0012 32.0000 1.9711 1.9728 398.5700 398.9707 0.0630 -1.0000 -1.0000 0419290 1596150288.70 151.5551 60.0012 32.0000 1.9740 1.9757 398.6055 399.0060 0.0630 -1.0000 -1.0000 0419350 1596150288.80 151.5551 60.0012 32.0000 1.9732 1.9748 398.3842 398.7845 0.0630 -1.0000 -1.0000 0419410 1596150288.90 151.5551 60.0012 32.0000 1.9733 1.9749 398.2840 398.6841 0.0630 -1.0000 -1.0000 0419490 1596150289.00 151.2265 60.0012 32.0000 1.9708 1.9725 398.5197 398.9191 0.0629 -1.0000 -1.0000 0419550 1596150289.10 151.2265 60.0012 32.0000 1.9700 1.9716 398.6021 399.0018 0.0629 -1.0000 -1.0000 0419610 1596150289.20 151.2265 60.0012 32.0000 1.9711 1.9727 398.6684 399.0686 0.0630 -1.0000 -1.0000 0419690 1596150289.30 151.2265 60.0012 32.0000 1.9719 1.9735 398.4943 398.8947 0.0630 -1.0000 -1.0000 0419750 1596150289.40 151.2265 60.0012 32.0000 1.9740 1.9756 398.3815 398.7811 0.0629 -1.0000 -1.0000 0419810 1596150289.50 151.3631 60.0012 32.0000 1.9728 1.9744 398.3504 398.7502 0.0630 -1.0000 -1.0000 0419880 1596150289.60 151.3631 60.0012 32.0000 1.9722 1.9738 398.5127 398.9134 0.0630 -1.0000 -1.0000 0419950 1596150289.70 151.3631 60.0012 32.0000 1.9718 1.9735 398.6659 399.0658 0.0629 -1.0000 -1.0000 0420020 1596150289.80 151.3631 60.0012 32.0000 1.9744 1.9760 398.5377 398.9369 0.0629 -1.0000 -1.0000 0420080 1596150289.90 151.3631 60.0012 32.0000 1.9755 1.9771 398.4925 398.8931 0.0631 -1.0000 -1.0000 0420140 1596150290.00 151.3631 60.0012 32.0000 1.9750 1.9767 398.5197 398.9201 0.0630 -1.0000 -1.0000 0420220 1596150290.10 151.5959 60.0019 32.0000 1.9714 1.9731 398.8292 399.2294 0.0630 -1.0000 -1.0000 0420800 1596150290.20 151.5959 60.0019 32.0000 1.9717 1.9733 398.7814 399.1822 0.0630 -1.0000 -1.0000 0420870 1596150290.30 151.5959 60.0019 32.0000 1.9730 1.9746 398.5855 398.9862 0.0632 -1.0000 -1.0000 0420940 1596150290.40 151.5959 60.0019 32.0000 1.9737 1.9753 398.2518 398.6509 0.0630 -1.0000 -1.0000 0421000 1596150290.50 151.5959 60.0019 32.0000 1.9739 1.9756 398.2741 398.6742 0.0629 -1.0000 -1.0000 0421060 1596150290.60 151.5959 60.0019 32.0000 1.9734 1.9751 398.5380 398.9380 0.0630 -1.0000 -1.0000 0421299 1596150290.70 151.5102 60.0019 32.0000 1.9721 1.9738 398.7278 399.1269 0.0629 -1.0000 -1.0000 0421370 1596150290.80 151.4183 60.0019 32.0000 1.9728 1.9744 398.5579 398.9577 0.0629 -1.0000 -1.0000 0421429 1596150290.90 151.4183 60.0019 32.0000 1.9726 1.9743 398.1868 398.5856 0.0628 -1.0000 -1.0000 0421509 1596150291.00 151.4183 60.0019 32.0000 1.9732 1.9749 398.4625 398.8621 0.0629 -1.0000 -1.0000 0421569 1596150291.10 151.4183 60.0019 32.0000 1.9729 1.9745 398.5099 398.9103 0.0631 -1.0000 -1.0000 0421629 1596150291.20 151.4183 60.0019 32.0000 1.9719 1.9735 398.7861 399.1864 0.0629 -1.0000 -1.0000 0421709 1596150291.30 151.7971 60.0019 32.0000 1.9726 1.9743 398.6626 399.0626 0.0629 -1.0000 -1.0000 0421769 1596150291.40 151.7971 60.0019 32.0000 1.9725 1.9741 398.3679 398.7681 0.0631 -1.0000 -1.0000 0421829 1596150291.50 151.7971 60.0019 32.0000 1.9729 1.9745 398.2351 398.6350 0.0630 -1.0000 -1.0000 0421899 1596150291.60 151.7971 60.0019 32.0000 1.9719 1.9736 398.6614 399.0618 0.0630 -1.0000 -1.0000 0421969 1596150291.70 151.7971 60.0019 32.0000 1.9735 1.9752 398.7309 399.1296 0.0626 -1.0000 -1.0000 0422059 1596150291.80 151.7971 60.0019 32.0000 1.9736 1.9752 398.7260 399.1267 0.0631 -1.0000 -1.0000 0422119 1596150291.90 151.6149 60.0019 32.0000 1.9743 1.9760 398.5361 398.9363 0.0629 -1.0000 -1.0000 0422179 1596150292.00 151.5411 60.0019 32.0000 1.9712 1.9728 398.6212 399.0197 0.0627 -1.0000 -1.0000 0422259 1596150292.10 151.5411 60.0019 32.0000 1.9712 1.9728 398.6456 399.0447 0.0629 -1.0000 -1.0000 0422319 1596150292.20 151.5411 60.0019 32.0000 1.9729 1.9745 398.7561 399.1561 0.0629 -1.0000 -1.0000 0422799 1596150292.30 151.5411 60.0019 32.0000 1.9735 1.9751 398.5475 398.9472 0.0629 -1.0000 -1.0000 0422869 1596150292.40 151.5411 60.0019 32.0000 1.9737 1.9753 398.2254 398.6251 0.0630 -1.0000 -1.0000 0422929 1596150292.50 151.3737 60.0019 32.0000 1.9730 1.9747 398.2835 398.6838 0.0631 -1.0000 -1.0000 0422989 1596150292.60 151.3737 60.0019 32.0000 1.9721 1.9738 398.6215 399.0207 0.0628 -1.0000 -1.0000 0423069 1596150292.70 151.3737 60.0019 32.0000 1.9713 1.9729 398.7641 399.1639 0.0629 -1.0000 -1.0000 0423299 1596150292.80 151.3737 60.0019 32.0000 1.9710 1.9726 398.6284 399.0287 0.0630 -1.0000 -1.0000 0423359 1596150292.90 151.3737 60.0019 32.0000 1.9726 1.9743 398.4841 398.8839 0.0629 -1.0000 -1.0000 0423438 1596150293.00 151.4977 60.0019 32.0000 1.9719 1.9735 398.4334 398.8319 0.0628 -1.0000 -1.0000 0423498 1596150293.10 151.5450 60.0019 32.0000 1.9715 1.9732 398.5624 398.9617 0.0628 -1.0000 -1.0000 0423558 1596150293.20 151.5450 60.0019 32.0000 1.9706 1.9723 398.7036 399.1035 0.0629 -1.0000 -1.0000 0423758 1596150293.30 151.5450 60.0019 32.0000 1.9720 1.9736 398.6748 399.0734 0.0628 -1.0000 -1.0000 0423818 1596150293.40 151.5450 60.0019 32.0000 1.9742 1.9758 398.3487 398.7483 0.0630 -1.0000 -1.0000 0423888 1596150293.50 151.5449 60.0019 32.0000 1.9745 1.9762 398.6019 399.0029 0.0631 -1.0000 -1.0000 0423958 1596150293.60 151.5343 60.0019 32.0000 1.9710 1.9726 398.6958 399.0959 0.0629 -1.0000 -1.0000 0424018 1596150293.70 151.5343 60.0019 32.0000 1.9716 1.9732 398.6958 399.0959 0.0630 -1.0000 -1.0000 0424258 1596150293.80 151.5343 60.0019 32.0000 1.9722 1.9738 398.4611 398.8622 0.0631 -1.0000 -1.0000 0424318 1596150293.90 151.5343 60.0019 32.0000 1.9732 1.9749 398.3559 398.7551 0.0629 -1.0000 -1.0000 0424378 1596150294.00 151.5343 60.0019 32.0000 1.9729 1.9745 398.4095 398.8096 0.0630 -1.0000 -1.0000 0424458 1596150294.10 151.4644 60.0019 32.0000 1.9730 1.9746 398.5611 398.9616 0.0631 -1.0000 -1.0000 0424518 1596150294.20 151.4420 60.0019 32.0000 1.9727 1.9743 398.4188 398.8195 0.0631 -1.0000 -1.0000 0424758 1596150294.30 151.4420 60.0019 32.0000 1.9726 1.9742 398.3885 398.7883 0.0629 -1.0000 -1.0000 0424828 1596150294.40 151.4420 60.0019 32.0000 1.9722 1.9738 398.3577 398.7571 0.0629 -1.0000 -1.0000 0424898 1596150294.50 151.4420 60.0019 32.0000 1.9707 1.9724 398.7663 399.1669 0.0631 -1.0000 -1.0000 0424958 1596150294.60 151.4420 60.0019 32.0000 1.9718 1.9734 398.7692 399.1699 0.0630 -1.0000 -1.0000 0425028 1596150294.70 151.3939 60.0016 32.0000 1.9721 1.9737 398.5467 398.9482 0.0632 -1.0000 -1.0000 0425088 1596150294.80 151.3939 60.0016 32.0000 1.9740 1.9756 398.3859 398.7865 0.0631 -1.0000 -1.0000 0425757 1596150294.90 151.3939 60.0016 32.0000 1.9736 1.9752 398.2625 398.6616 0.0628 -1.0000 -1.0000 0425827 1596150295.00 151.3939 60.0016 32.0000 1.9720 1.9736 398.5836 398.9836 0.0630 -1.0000 -1.0000 0425887 1596150295.10 151.3939 60.0016 32.0000 1.9728 1.9744 398.6731 399.0731 0.0629 -1.0000 -1.0000 0425957 1596150295.20 151.4153 60.0016 32.0000 1.9732 1.9748 398.4368 398.8368 0.0630 -1.0000 -1.0000 0426027 1596150295.30 151.4890 60.0016 32.0000 1.9744 1.9761 398.3343 398.7334 0.0629 -1.0000 -1.0000 0426087 1596150295.40 151.4890 60.0016 32.0000 1.9742 1.9758 398.3079 398.7077 0.0630 -1.0000 -1.0000 0426147 1596150295.50 151.4890 60.0016 32.0000 1.9724 1.9741 398.4848 398.8845 0.0629 -1.0000 -1.0000 0426227 1596150295.60 151.4890 60.0016 32.0000 1.9708 1.9725 398.5718 398.9714 0.0629 -1.0000 -1.0000 0426287 1596150295.70 151.4890 60.0016 32.0000 1.9717 1.9734 398.6248 399.0248 0.0630 -1.0000 -1.0000 0426357 1596150295.80 151.5620 60.0016 32.0000 1.9732 1.9748 398.5569 398.9573 0.0630 -1.0000 -1.0000 0426507 1596150295.90 151.5620 60.0016 32.0000 1.9757 1.9773 398.3616 398.7614 0.0629 -1.0000 -1.0000 0426577 1596150296.00 151.5620 60.0016 32.0000 1.9735 1.9751 398.3719 398.7708 0.0628 -1.0000 -1.0000 0426647 1596150296.10 151.5620 60.0016 32.0000 1.9724 1.9741 398.4228 398.8232 0.0631 -1.0000 -1.0000 0426707 1596150296.20 151.5620 60.0016 32.0000 1.9715 1.9731 398.7066 399.1070 0.0630 -1.0000 -1.0000 0426767 1596150296.30 151.4286 60.0016 32.0000 1.9716 1.9732 398.5294 398.9290 0.0629 -1.0000 -1.0000 0426847 1596150296.40 151.3677 60.0016 32.0000 1.9732 1.9748 398.2075 398.6080 0.0631 -1.0000 -1.0000 0426906 1596150296.50 151.3677 60.0016 32.0000 1.9731 1.9748 398.2666 398.6671 0.0631 -1.0000 -1.0000 0426967 1596150296.60 151.3677 60.0016 32.0000 1.9724 1.9740 398.3632 398.7641 0.0631 -1.0000 -1.0000 0427046 1596150296.70 151.3677 60.0016 32.0000 1.9723 1.9739 398.6642 399.0643 0.0630 -1.0000 -1.0000 0427106 1596150296.80 151.3677 60.0016 32.0000 1.9709 1.9726 398.5915 398.9914 0.0629 -1.0000 -1.0000 0427166 1596150296.90 151.5557 60.0016 32.0000 1.9720 1.9736 398.7494 399.1500 0.0629 -1.0000 -1.0000 0427236 1596150297.00 151.5557 60.0016 32.0000 1.9746 1.9763 398.3668 398.7663 0.0629 -1.0000 -1.0000 0427306 1596150297.10 151.5557 60.0016 32.0000 1.9740 1.9756 398.2894 398.6895 0.0630 -1.0000 -1.0000 0427366 1596150297.20 151.5557 60.0016 32.0000 1.9749 1.9765 398.4254 398.8248 0.0629 -1.0000 -1.0000 0427446 1596150297.30 151.5557 60.0016 32.0000 1.9722 1.9739 398.7300 399.1298 0.0629 -1.0000 -1.0000 0427626 1596150297.40 151.5709 60.0016 32.0000 1.9728 1.9744 398.6781 399.0784 0.0630 -1.0000 -1.0000 0427686 1596150297.50 151.5742 60.0016 32.0000 1.9726 1.9743 398.2823 398.6827 0.0631 -1.0000 -1.0000 0427776 1596150297.60 151.5742 60.0016 32.0000 1.9743 1.9760 398.1979 398.5979 0.0630 -1.0000 -1.0000 0427836 1596150297.70 151.5742 60.0016 32.0000 1.9722 1.9738 398.4238 398.8235 0.0630 -1.0000 -1.0000 0427916 1596150297.80 151.5742 60.0016 32.0000 1.9722 1.9739 398.7185 399.1190 0.0631 -1.0000 -1.0000 0427976 1596150297.90 151.5742 60.0016 32.0000 1.9712 1.9728 398.6076 399.0072 0.0629 -1.0000 -1.0000 0428036 1596150298.00 151.2923 60.0016 32.0000 1.9721 1.9737 398.7003 399.1009 0.0629 -1.0000 -1.0000 0428116 1596150298.10 151.2923 60.0016 32.0000 1.9748 1.9765 398.3139 398.7126 0.0628 -1.0000 -1.0000 0428176 1596150298.20 151.2923 60.0016 32.0000 1.9745 1.9762 398.2086 398.6085 0.0629 -1.0000 -1.0000 0428236 1596150298.30 151.2923 60.0016 32.0000 1.9732 1.9749 398.2885 398.6876 0.0629 -1.0000 -1.0000 0428306 1596150298.40 151.2923 60.0016 32.0000 1.9726 1.9742 398.5962 398.9950 0.0628 -1.0000 -1.0000 0428796 1596150298.50 151.2792 60.0016 32.0000 1.9736 1.9753 398.6101 399.0100 0.0629 -1.0000 -1.0000 0428866 1596150298.60 151.2730 60.0016 32.0000 1.9731 1.9747 398.5394 398.9390 0.0630 -1.0000 -1.0000 0428935 1596150298.70 151.2730 60.0016 32.0000 1.9728 1.9744 398.2274 398.6263 0.0628 -1.0000 -1.0000 0428996 1596150298.80 151.2730 60.0016 32.0000 1.9732 1.9748 398.3592 398.7585 0.0629 -1.0000 -1.0000 0429055 1596150298.90 151.2730 60.0016 32.0000 1.9731 1.9748 398.6744 399.0737 0.0629 -1.0000 -1.0000 0429305 1596150299.00 151.2730 60.0016 32.0000 1.9719 1.9735 398.7021 399.1012 0.0628 -1.0000 -1.0000 0429375 1596150299.10 151.4189 60.0016 32.0000 1.9716 1.9732 398.7361 399.1357 0.0628 -1.0000 -1.0000 0429435 1596150299.20 151.4189 60.0016 32.0000 1.9734 1.9750 398.5685 398.9687 0.0631 -1.0000 -1.0000 0429505 1596150299.30 151.4189 60.0016 32.0000 1.9725 1.9741 398.2416 398.6412 0.0630 -1.0000 -1.0000 0429575 1596150299.40 151.4189 60.0016 32.0000 1.9729 1.9745 398.3368 398.7366 0.0629 -1.0000 -1.0000 0429805 1596150299.50 151.4189 60.0016 32.0000 1.9710 1.9726 398.6429 399.0430 0.0630 -1.0000 -1.0000 0429875 1596150299.60 151.5537 60.0015 32.0000 1.9724 1.9741 398.4621 398.8610 0.0627 -1.0000 -1.0000 0429945 1596150299.70 151.5615 60.0015 32.0000 1.9735 1.9751 398.3066 398.7047 0.0628 -1.0000 -1.0000 0430015 1596150299.80 151.5615 60.0015 32.0000 1.9718 1.9734 398.2320 398.6325 0.0631 -1.0000 -1.0000 0430075 1596150299.90 151.5615 60.0015 32.0000 1.9724 1.9740 398.4716 398.8725 0.0630 -1.0000 -1.0000 0430815 1596150300.00 151.5615 60.0015 32.0000 1.9711 1.9727 398.7059 399.1068 0.0631 -1.0000 -1.0000 0430885 1596150300.10 151.5405 60.0015 32.0000 1.9725 1.9741 398.5675 398.9660 0.0627 -1.0000 -1.0000 0430965 1596150300.20 151.4041 60.0015 32.0000 1.9741 1.9757 398.4453 398.8457 0.0630 -1.0000 -1.0000 0431025 1596150300.30 151.4041 60.0015 32.0000 1.9742 1.9759 398.4792 398.8791 0.0630 -1.0000 -1.0000 0431095 1596150300.40 151.4041 60.0015 32.0000 1.9739 1.9755 398.4264 398.8270 0.0631 -1.0000 -1.0000 0431165 1596150300.50 151.4041 60.0015 32.0000 1.9736 1.9752 398.3744 398.7734 0.0627 -1.0000 -1.0000 0431224 1596150300.60 151.4041 60.0015 32.0000 1.9719 1.9735 398.6403 399.0402 0.0630 -1.0000 -1.0000 0431295 1596150300.70 151.3707 60.0015 32.0000 1.9721 1.9737 398.4607 398.8608 0.0630 -1.0000 -1.0000 0431355 1596150300.80 151.2659 60.0015 32.0000 1.9737 1.9754 398.2754 398.6757 0.0631 -1.0000 -1.0000 0431424 1596150300.90 151.2659 60.0015 32.0000 1.9730 1.9747 398.1348 398.5340 0.0628 -1.0000 -1.0000 0431554 1596150301.00 151.2659 60.0015 32.0000 1.9722 1.9738 398.5848 398.9826 0.0627 -1.0000 -1.0000 0431614 1596150301.10 151.2659 60.0015 32.0000 1.9718 1.9734 398.5630 398.9630 0.0630 -1.0000 -1.0000 0431674 1596150301.20 151.2659 60.0015 32.0000 1.9724 1.9741 398.8722 399.2724 0.0629 -1.0000 -1.0000 0431754 1596150301.30 151.7508 60.0015 32.0000 1.9742 1.9758 398.5125 398.9121 0.0629 -1.0000 -1.0000 0431814 1596150301.40 151.7508 60.0015 32.0000 1.9736 1.9753 398.4099 398.8099 0.0630 -1.0000 -1.0000 0432054 1596150301.50 151.7508 60.0015 32.0000 1.9720 1.9737 398.5602 398.9599 0.0629 -1.0000 -1.0000 0432124 1596150301.60 151.7508 60.0015 32.0000 1.9714 1.9730 398.5964 398.9963 0.0630 -1.0000 -1.0000 0432194 1596150301.70 151.7508 60.0015 32.0000 1.9719 1.9735 398.7337 399.1345 0.0631 -1.0000 -1.0000 0432274 1596150301.80 151.7508 60.0015 32.0000 1.9731 1.9748 398.4416 398.8417 0.0629 -1.0000 -1.0000 0432344 1596150301.90 151.7522 60.0015 32.0000 1.9736 1.9752 398.3203 398.7192 0.0629 -1.0000 -1.0000 0432414 1596150302.00 151.7602 60.0015 32.0000 1.9746 1.9762 398.3451 398.7441 0.0628 -1.0000 -1.0000 0432514 1596150302.10 151.7602 60.0015 32.0000 1.9736 1.9753 398.6297 399.0291 0.0629 -1.0000 -1.0000 0432574 1596150302.20 151.7602 60.0015 32.0000 1.9731 1.9748 398.7832 399.1833 0.0629 -1.0000 -1.0000 0432644 1596150302.30 151.7602 60.0015 32.0000 1.9725 1.9742 398.8070 399.2074 0.0630 -1.0000 -1.0000 0432714 1596150302.40 151.7602 60.0015 32.0000 1.9732 1.9748 398.6057 399.0061 0.0630 -1.0000 -1.0000 0432784 1596150302.50 151.2451 60.0015 32.0000 1.9743 1.9759 398.2591 398.6580 0.0628 -1.0000 -1.0000 0432844 1596150302.60 151.2354 60.0015 32.0000 1.9738 1.9754 398.6185 399.0184 0.0629 -1.0000 -1.0000 0432914 1596150302.70 151.2354 60.0015 32.0000 1.9725 1.9742 398.6746 399.0738 0.0629 -1.0000 -1.0000 0432974 1596150302.80 151.2354 60.0015 32.0000 1.9705 1.9721 398.7769 399.1766 0.0629 -1.0000 -1.0000 0433044 1596150302.90 151.2354 60.0015 32.0000 1.9725 1.9741 398.4057 398.8059 0.0630 -1.0000 -1.0000 0433114 1596150303.00 151.3292 60.0015 32.0000 1.9735 1.9751 398.1852 398.5845 0.0629 -1.0000 -1.0000 0433284 1596150303.10 151.5169 60.0015 32.0000 1.9724 1.9741 398.2251 398.6248 0.0630 -1.0000 -1.0000 0433354 1596150303.20 151.5169 60.0015 32.0000 1.9720 1.9736 398.7786 399.1781 0.0628 -1.0000 -1.0000 0433423 1596150303.30 151.5169 60.0015 32.0000 1.9724 1.9740 398.8315 399.2312 0.0630 -1.0000 -1.0000 0433483 1596150303.40 151.5169 60.0015 32.0000 1.9727 1.9744 398.6186 399.0188 0.0629 -1.0000 -1.0000 0433543 1596150303.50 151.5169 60.0015 32.0000 1.9732 1.9748 398.4626 398.8613 0.0628 -1.0000 -1.0000 0434563 1596150303.60 151.7812 60.0015 32.0000 1.9737 1.9753 398.3630 398.7626 0.0629 -1.0000 -1.0000 0434623 1596150303.70 151.7812 60.0015 32.0000 1.9741 1.9758 398.2847 398.6849 0.0630 -1.0000 -1.0000 0434693 1596150303.80 151.7812 60.0015 32.0000 1.9733 1.9750 398.5715 398.9715 0.0630 -1.0000 -1.0000 0434773 1596150303.90 151.7812 60.0015 32.0000 1.9734 1.9750 398.7158 399.1162 0.0630 -1.0000 -1.0000 0434833 1596150304.00 151.7812 60.0015 32.0000 1.9745 1.9761 398.4314 398.8313 0.0629 -1.0000 -1.0000 0434903 1596150304.10 151.6168 60.0015 32.0000 1.9732 1.9749 398.3787 398.7792 0.0632 -1.0000 -1.0000 0434963 1596150304.20 151.5310 60.0015 32.0000 1.9734 1.9750 398.2242 398.6244 0.0630 -1.0000 -1.0000 0435033 1596150304.30 151.5310 60.0015 32.0000 1.9743 1.9759 398.6616 399.0618 0.0630 -1.0000 -1.0000 0435103 1596150304.40 151.5310 60.0015 32.0000 1.9729 1.9746 398.9018 399.3024 0.0630 -1.0000 -1.0000 0435162 1596150304.50 151.5310 60.0015 32.0000 1.9716 1.9732 398.7138 399.1139 0.0629 -1.0000 -1.0000 0435222 1596150304.60 151.5310 60.0015 32.0000 1.9718 1.9735 398.5611 398.9609 0.0630 -1.0000 -1.0000 0435303 1596150304.70 151.4810 59.9992 32.0000 1.9733 1.9749 398.3448 398.7449 0.0630 -1.0000 -1.0000 0435362 1596150304.80 151.4810 59.9992 32.0000 1.9714 1.9731 398.5354 398.9350 0.0629 -1.0000 -1.0000 0435422 1596150304.90 151.4810 59.9992 32.0000 1.9716 1.9732 398.8618 399.2619 0.0630 -1.0000 -1.0000 0435492 1596150305.00 151.4810 59.9992 32.0000 1.9730 1.9747 398.6620 399.0635 0.0632 -1.0000 -1.0000 0435563 1596150305.10 151.4810 59.9992 32.0000 1.9745 1.9761 398.3868 398.7870 0.0630 -1.0000 -1.0000 0435622 1596150305.20 151.7250 59.9992 32.0000 1.9744 1.9760 398.6007 399.0008 0.0630 -1.0000 -1.0000 0435692 1596150305.30 151.7511 59.9992 32.0000 1.9721 1.9738 398.8212 399.2217 0.0630 -1.0000 -1.0000 0435752 1596150305.40 151.7511 59.9992 32.0000 1.9735 1.9752 398.5645 398.9636 0.0629 -1.0000 -1.0000 0435822 1596150305.50 151.7511 59.9992 32.0000 1.9741 1.9757 398.2883 398.6882 0.0630 -1.0000 -1.0000 0436052 1596150305.60 151.7511 59.9992 32.0000 1.9742 1.9758 398.3732 398.7722 0.0628 -1.0000 -1.0000 0436112 1596150305.70 151.7511 59.9992 32.0000 1.9719 1.9736 398.4629 398.8628 0.0630 -1.0000 -1.0000 0436192 1596150305.80 151.3921 59.9992 32.0000 1.9711 1.9727 398.6381 399.0378 0.0628 -1.0000 -1.0000 0436252 1596150305.90 151.3921 59.9992 32.0000 1.9721 1.9737 398.7108 399.1119 0.0631 -1.0000 -1.0000 0436312 1596150306.00 151.3921 59.9992 32.0000 1.9728 1.9745 398.5740 398.9740 0.0631 -1.0000 -1.0000 0436392 1596150306.10 151.3921 59.9992 32.0000 1.9728 1.9744 398.2900 398.6902 0.0629 -1.0000 -1.0000 0436562 1596150306.20 151.3921 59.9992 32.0000 1.9718 1.9735 398.5245 398.9234 0.0628 -1.0000 -1.0000 0436622 1596150306.30 151.3679 59.9992 32.0000 1.9724 1.9740 398.6241 399.0231 0.0628 -1.0000 -1.0000 0436702 1596150306.40 151.3538 59.9992 32.0000 1.9716 1.9733 398.7575 399.1581 0.0631 -1.0000 -1.0000 0436762 1596150306.50 151.3538 59.9992 32.0000 1.9733 1.9749 398.6063 399.0058 0.0629 -1.0000 -1.0000 0436822 1596150306.60 151.3538 59.9992 32.0000 1.9743 1.9759 398.1760 398.5754 0.0630 -1.0000 -1.0000 0437311 1596150306.70 151.3538 59.9992 32.0000 1.9728 1.9744 398.3850 398.7853 0.0630 -1.0000 -1.0000 0437381 1596150306.80 151.3538 59.9992 32.0000 1.9721 1.9737 398.5312 398.9303 0.0628 -1.0000 -1.0000 0437441 1596150306.90 151.5464 59.9992 32.0000 1.9713 1.9729 398.6279 399.0273 0.0629 -1.0000 -1.0000 0437511 1596150307.00 151.5464 59.9992 32.0000 1.9710 1.9727 398.4521 398.8508 0.0628 -1.0000 -1.0000 0437571 1596150307.10 151.5464 59.9992 32.0000 1.9733 1.9750 398.4759 398.8749 0.0628 -1.0000 -1.0000 0437851 1596150307.20 151.5464 59.9992 32.0000 1.9724 1.9740 398.2685 398.6689 0.0631 -1.0000 -1.0000 0437921 1596150307.30 151.5464 59.9992 32.0000 1.9725 1.9741 398.7014 399.1018 0.0630 -1.0000 -1.0000 0437981 1596150307.40 151.5533 59.9992 32.0000 1.9729 1.9746 398.8302 399.2303 0.0628 -1.0000 -1.0000 0438051 1596150307.50 151.5537 59.9992 32.0000 1.9713 1.9730 398.7405 399.1398 0.0628 -1.0000 -1.0000 0438131 1596150307.60 151.5537 59.9992 32.0000 1.9731 1.9747 398.4144 398.8138 0.0628 -1.0000 -1.0000 0438261 1596150307.70 151.5537 59.9992 32.0000 1.9742 1.9758 398.2709 398.6693 0.0628 -1.0000 -1.0000 0438331 1596150307.80 151.5537 59.9992 32.0000 1.9723 1.9739 398.4574 398.8562 0.0628 -1.0000 -1.0000 0438391 1596150307.90 151.5307 59.9992 32.0000 1.9712 1.9729 398.6290 399.0289 0.0630 -1.0000 -1.0000 0438461 1596150308.00 151.4113 59.9992 32.0000 1.9718 1.9734 398.6726 399.0729 0.0630 -1.0000 -1.0000 0438531 1596150308.10 151.4113 59.9992 32.0000 1.9724 1.9741 398.7110 399.1124 0.0631 -1.0000 -1.0000 0439020 1596150308.20 151.4113 59.9992 32.0000 1.9734 1.9750 398.4780 398.8785 0.0630 -1.0000 -1.0000 0439091 1596150308.30 151.4113 59.9992 32.0000 1.9740 1.9756 398.3733 398.7747 0.0632 -1.0000 -1.0000 0439161 1596150308.40 151.4113 59.9992 32.0000 1.9724 1.9740 398.7271 399.1273 0.0630 -1.0000 -1.0000 0439220 1596150308.50 151.4717 59.9992 32.0000 1.9730 1.9747 398.7420 399.1419 0.0628 -1.0000 -1.0000 0439290 1596150308.60 151.4717 59.9992 32.0000 1.9734 1.9751 398.8323 399.2327 0.0630 -1.0000 -1.0000 0439360 1596150308.70 151.4717 59.9992 32.0000 1.9732 1.9748 398.5664 398.9671 0.0630 -1.0000 -1.0000 0439430 1596150308.80 151.4717 59.9992 32.0000 1.9732 1.9748 398.3451 398.7445 0.0629 -1.0000 -1.0000 0439490 1596150308.90 151.4717 59.9992 32.0000 1.9742 1.9758 398.3665 398.7651 0.0628 -1.0000 -1.0000 0439560 1596150309.00 151.4717 59.9992 32.0000 1.9735 1.9752 398.6030 399.0025 0.0628 -1.0000 -1.0000 0439620 1596150309.10 151.6939 59.9992 32.0000 1.9739 1.9755 398.6501 399.0498 0.0630 -1.0000 -1.0000 0439690 1596150309.20 151.6939 59.9992 32.0000 1.9737 1.9753 398.5036 398.9037 0.0630 -1.0000 -1.0000 0439760 1596150309.30 151.6939 59.9992 32.0000 1.9749 1.9765 398.2620 398.6617 0.0629 -1.0000 -1.0000 0439820 1596150309.40 151.6939 59.9992 32.0000 1.9739 1.9755 398.2218 398.6225 0.0632 -1.0000 -1.0000 0439880 1596150309.50 151.6939 59.9992 32.0000 1.9726 1.9743 398.6850 399.0857 0.0630 -1.0000 -1.0000 0439960 1596150309.60 151.3799 60.0007 32.0000 1.9718 1.9735 398.5635 398.9643 0.0631 -1.0000 -1.0000 0440080 1596150309.70 151.2292 60.0015 32.0000 1.9741 1.9757 398.3716 398.7723 0.0631 -1.0000 -1.0000 0440160 1596150309.80 151.2292 60.0015 32.0000 1.9750 1.9766 398.3116 398.7113 0.0630 -1.0000 -1.0000 0440220 1596150309.90 151.2292 60.0015 32.0000 1.9721 1.9737 398.4226 398.8220 0.0629 -1.0000 -1.0000 0440280 1596150310.00 151.2292 60.0015 32.0000 1.9713 1.9729 398.5311 398.9316 0.0630 -1.0000 -1.0000 0440360 1596150310.10 151.2292 60.0015 32.0000 1.9716 1.9732 398.6572 399.0566 0.0629 -1.0000 -1.0000 0440590 1596150310.20 151.2292 60.0015 32.0000 1.9738 1.9755 398.4545 398.8547 0.0630 -1.0000 -1.0000 0440650 1596150310.30 151.5265 60.0015 32.0000 1.9755 1.9771 398.3085 398.7067 0.0629 -1.0000 -1.0000 0440720 1596150310.40 151.5265 60.0015 32.0000 1.9758 1.9774 398.2789 398.6790 0.0630 -1.0000 -1.0000 0440780 1596150310.50 151.5265 60.0015 32.0000 1.9742 1.9758 398.3519 398.7508 0.0628 -1.0000 -1.0000 0440839 1596150310.60 151.5265 60.0015 32.0000 1.9727 1.9743 398.7764 399.1759 0.0628 -1.0000 -1.0000 0440919 1596150310.70 151.5265 60.0015 32.0000 1.9712 1.9728 398.6718 399.0711 0.0629 -1.0000 -1.0000 0441109 1596150310.80 151.5554 60.0015 32.0000 1.9724 1.9741 398.4927 398.8925 0.0629 -1.0000 -1.0000 0441169 1596150310.90 151.5712 60.0015 32.0000 1.9732 1.9749 398.1233 398.5227 0.0630 -1.0000 -1.0000 0441249 1596150311.00 151.5712 60.0015 32.0000 1.9710 1.9726 398.4273 398.8272 0.0629 -1.0000 -1.0000 0441309 1596150311.10 151.5712 60.0015 32.0000 1.9716 1.9732 398.5470 398.9483 0.0631 -1.0000 -1.0000 0441369 1596150311.20 151.5712 60.0015 32.0000 1.9730 1.9746 398.6617 399.0619 0.0630 -1.0000 -1.0000 0442369 1596150311.30 151.5712 60.0015 32.0000 1.9731 1.9747 398.5752 398.9759 0.0631 -1.0000 -1.0000 0442429 1596150311.40 151.4516 60.0015 32.0000 1.9751 1.9767 398.1801 398.5785 0.0629 -1.0000 -1.0000 0442489 1596150311.50 151.4516 60.0015 32.0000 1.9746 1.9763 398.2898 398.6895 0.0629 -1.0000 -1.0000 0442569 1596150311.60 151.4516 60.0015 32.0000 1.9719 1.9736 398.4682 398.8689 0.0631 -1.0000 -1.0000 0442629 1596150311.70 151.4516 60.0015 32.0000 1.9727 1.9744 398.4342 398.8350 0.0631 -1.0000 -1.0000 0442699 1596150311.80 151.4516 60.0015 32.0000 1.9744 1.9761 398.2977 398.6975 0.0629 -1.0000 -1.0000 0442759 1596150311.90 151.4677 60.0015 32.0000 1.9723 1.9739 398.3503 398.7498 0.0630 -1.0000 -1.0000 0442829 1596150312.00 151.4751 60.0015 32.0000 1.9720 1.9736 398.7101 399.1113 0.0630 -1.0000 -1.0000 0442899 1596150312.10 151.4751 60.0015 32.0000 1.9717 1.9733 398.7418 399.1414 0.0629 -1.0000 -1.0000 0442958 1596150312.20 151.4751 60.0015 32.0000 1.9735 1.9751 398.7124 399.1126 0.0630 -1.0000 -1.0000 0443028 1596150312.30 151.4751 60.0015 32.0000 1.9738 1.9755 398.5201 398.9191 0.0629 -1.0000 -1.0000 0443099 1596150312.40 151.4751 60.0015 32.0000 1.9733 1.9750 398.2257 398.6256 0.0629 -1.0000 -1.0000 0443158 1596150312.50 151.5027 60.0015 32.0000 1.9729 1.9745 398.3640 398.7637 0.0629 -1.0000 -1.0000 0443218 1596150312.60 151.5027 60.0015 32.0000 1.9725 1.9742 398.5935 398.9930 0.0629 -1.0000 -1.0000 0443298 1596150312.70 151.5027 60.0015 32.0000 1.9720 1.9736 398.6064 399.0054 0.0627 -1.0000 -1.0000 0443778 1596150312.80 151.5027 60.0015 32.0000 1.9725 1.9741 398.3067 398.7070 0.0630 -1.0000 -1.0000 0443848 1596150312.90 151.5027 60.0015 32.0000 1.9726 1.9742 398.1142 398.5132 0.0629 -1.0000 -1.0000 0443918 1596150313.00 151.4594 60.0015 32.0000 1.9734 1.9750 398.4387 398.8382 0.0629 -1.0000 -1.0000 0443978 1596150313.10 151.4594 60.0015 32.0000 1.9731 1.9748 398.6077 399.0077 0.0629 -1.0000 -1.0000 0444038 1596150313.20 151.4594 60.0015 32.0000 1.9740 1.9757 398.6101 399.0094 0.0629 -1.0000 -1.0000 0444118 1596150313.30 151.4594 60.0015 32.0000 1.9703 1.9720 398.3365 398.7363 0.0630 -1.0000 -1.0000 0444178 1596150313.40 151.4594 60.0015 32.0000 1.9738 1.9754 398.2604 398.6582 0.0627 -1.0000 -1.0000 0444238 1596150313.50 151.4594 60.0015 32.0000 1.9716 1.9732 398.2300 398.6293 0.0630 -1.0000 -1.0000 0444328 1596150313.60 151.3374 60.0015 32.0000 1.9722 1.9738 398.4648 398.8655 0.0631 -1.0000 -1.0000 0444428 1596150313.70 151.3374 60.0015 32.0000 1.9731 1.9748 398.6072 399.0069 0.0630 -1.0000 -1.0000 0444538 1596150313.80 151.3374 60.0015 32.0000 1.9724 1.9740 398.7438 399.1447 0.0631 -1.0000 -1.0000 0444598 1596150313.90 151.3374 60.0015 32.0000 1.9721 1.9738 398.3540 398.7534 0.0629 -1.0000 -1.0000 0444657 1596150314.00 151.3374 60.0015 32.0000 1.9723 1.9740 398.3747 398.7739 0.0629 -1.0000 -1.0000 0444737 1596150314.10 151.3374 60.0015 32.0000 1.9720 1.9737 398.5087 398.9090 0.0631 -1.0000 -1.0000 0444798 1596150314.20 151.3839 60.0015 32.0000 1.9720 1.9736 398.8045 399.2056 0.0631 -1.0000 -1.0000 0444858 1596150314.30 151.4127 60.0015 32.0000 1.9732 1.9748 398.5477 398.9484 0.0631 -1.0000 -1.0000 0444927 1596150314.40 151.4127 60.0015 32.0000 1.9741 1.9758 398.3487 398.7489 0.0630 -1.0000 -1.0000 0444997 1596150314.50 151.4127 60.0015 32.0000 1.9725 1.9742 398.2702 398.6694 0.0629 -1.0000 -1.0000 0445057 1596150314.60 151.4127 60.0015 32.0000 1.9752 1.9769 398.3666 398.7660 0.0628 -1.0000 -1.0000 0445127 1596150314.70 151.6029 60.0019 32.0000 1.9732 1.9748 398.5307 398.9292 0.0628 -1.0000 -1.0000 0445187 1596150314.80 151.6623 60.0020 32.0000 1.9722 1.9738 398.5793 398.9789 0.0629 -1.0000 -1.0000 0445257 1596150314.90 151.6623 60.0020 32.0000 1.9706 1.9723 398.5527 398.9522 0.0629 -1.0000 -1.0000 0445327 1596150315.00 151.6623 60.0020 32.0000 1.9723 1.9739 398.1761 398.5763 0.0631 -1.0000 -1.0000 0445387 1596150315.10 151.6623 60.0020 32.0000 1.9728 1.9744 398.2051 398.6052 0.0630 -1.0000 -1.0000 0445457 1596150315.20 151.6623 60.0020 32.0000 1.9724 1.9741 398.3660 398.7651 0.0628 -1.0000 -1.0000 0445527 1596150315.30 151.4506 60.0020 32.0000 1.9729 1.9745 398.8108 399.2118 0.0630 -1.0000 -1.0000 0445597 1596150315.40 151.4264 60.0020 32.0000 1.9727 1.9743 398.5703 398.9697 0.0628 -1.0000 -1.0000 0445657 1596150315.50 151.4264 60.0020 32.0000 1.9736 1.9752 398.2524 398.6520 0.0630 -1.0000 -1.0000 0445727 1596150315.60 151.4264 60.0020 32.0000 1.9755 1.9772 398.1092 398.5080 0.0629 -1.0000 -1.0000 0445787 1596150315.70 151.4264 60.0020 32.0000 1.9742 1.9759 398.4340 398.8347 0.0631 -1.0000 -1.0000 0445867 1596150315.80 151.4264 60.0020 32.0000 1.9712 1.9728 398.6945 399.0943 0.0629 -1.0000 -1.0000 0446627 1596150315.90 151.5239 60.0020 32.0000 1.9711 1.9728 398.6620 399.0630 0.0630 -1.0000 -1.0000 0446706 1596150316.00 151.5672 60.0020 32.0000 1.9724 1.9740 398.5922 398.9918 0.0629 -1.0000 -1.0000 0446777 1596150316.10 151.5672 60.0020 32.0000 1.9737 1.9753 398.3587 398.7577 0.0628 -1.0000 -1.0000 0446836 1596150316.20 151.5672 60.0020 32.0000 1.9755 1.9771 398.4735 398.8732 0.0629 -1.0000 -1.0000 0446896 1596150316.30 151.5672 60.0020 32.0000 1.9710 1.9726 398.6762 399.0763 0.0630 -1.0000 -1.0000 0446976 1596150316.40 151.5672 60.0020 32.0000 1.9719 1.9735 398.5102 398.9099 0.0629 -1.0000 -1.0000 0447036 1596150316.50 151.5432 60.0020 32.0000 1.9744 1.9760 398.3854 398.7844 0.0629 -1.0000 -1.0000 0447096 1596150316.60 151.5432 60.0020 32.0000 1.9740 1.9756 398.3732 398.7733 0.0630 -1.0000 -1.0000 0447166 1596150316.70 151.5432 60.0020 32.0000 1.9736 1.9752 398.3180 398.7175 0.0629 -1.0000 -1.0000 0447236 1596150316.80 151.5432 60.0020 32.0000 1.9713 1.9729 398.2402 398.6390 0.0628 -1.0000 -1.0000 0447296 1596150316.90 151.5432 60.0020 32.0000 1.9729 1.9745 398.4788 398.8792 0.0630 -1.0000 -1.0000 0447366 1596150317.00 151.5921 60.0020 32.0000 1.9721 1.9738 398.6055 399.0057 0.0630 -1.0000 -1.0000 0447426 1596150317.10 151.5994 60.0020 32.0000 1.9730 1.9746 398.4725 398.8726 0.0630 -1.0000 -1.0000 0447496 1596150317.20 151.5994 60.0020 32.0000 1.9737 1.9753 398.5282 398.9284 0.0631 -1.0000 -1.0000 0447566 1596150317.30 151.5994 60.0020 32.0000 1.9714 1.9731 398.6149 399.0163 0.0630 -1.0000 -1.0000 0447796 1596150317.40 151.5994 60.0020 32.0000 1.9721 1.9737 398.6094 399.0096 0.0631 -1.0000 -1.0000 0447866 1596150317.50 151.5994 60.0020 32.0000 1.9729 1.9745 398.4265 398.8256 0.0630 -1.0000 -1.0000 0447936 1596150317.60 151.5994 60.0020 32.0000 1.9725 1.9741 398.2155 398.6129 0.0627 -1.0000 -1.0000 0447996 1596150317.70 151.2760 60.0020 32.0000 1.9739 1.9755 398.2042 398.6030 0.0629 -1.0000 -1.0000 0448066 1596150317.80 151.2760 60.0020 32.0000 1.9714 1.9730 398.3381 398.7362 0.0627 -1.0000 -1.0000 0448615 1596150317.90 151.2760 60.0020 32.0000 1.9732 1.9748 398.4953 398.8947 0.0629 -1.0000 -1.0000 0448675 1596150318.00 151.2760 60.0020 32.0000 1.9727 1.9743 398.4941 398.8935 0.0629 -1.0000 -1.0000 0448745 1596150318.10 151.2760 60.0020 32.0000 1.9761 1.9777 398.3777 398.7786 0.0632 -1.0000 -1.0000 0448805 1596150318.20 151.4854 60.0020 32.0000 1.9750 1.9766 398.1839 398.5846 0.0631 -1.0000 -1.0000 0448875 1596150318.30 151.4981 60.0020 32.0000 1.9736 1.9752 398.6753 399.0756 0.0630 -1.0000 -1.0000 0449105 1596150318.40 151.4981 60.0020 32.0000 1.9731 1.9747 398.5243 398.9254 0.0631 -1.0000 -1.0000 0449165 1596150318.50 151.4981 60.0020 32.0000 1.9719 1.9735 398.3365 398.7371 0.0632 -1.0000 -1.0000 0449225 1596150318.60 151.4981 60.0020 32.0000 1.9725 1.9742 398.3367 398.7356 0.0629 -1.0000 -1.0000 0449295 1596150318.70 151.4981 60.0020 32.0000 1.9742 1.9758 398.1248 398.5245 0.0629 -1.0000 -1.0000 0449365 1596150318.80 151.5215 60.0020 32.0000 1.9727 1.9743 398.1694 398.5683 0.0629 -1.0000 -1.0000 0449545 1596150318.90 151.5215 60.0020 32.0000 1.9722 1.9739 398.5102 398.9095 0.0629 -1.0000 -1.0000 0449615 1596150319.00 151.5215 60.0020 32.0000 1.9708 1.9725 398.5390 398.9388 0.0629 -1.0000 -1.0000 0449675 1596150319.10 151.5215 60.0020 32.0000 1.9740 1.9756 398.2876 398.6868 0.0629 -1.0000 -1.0000 0449735 1596150319.20 151.5215 60.0020 32.0000 1.9733 1.9749 398.1491 398.5479 0.0628 -1.0000 -1.0000 0449815 1596150319.30 151.3201 60.0020 32.0000 1.9728 1.9744 398.2225 398.6221 0.0630 -1.0000 -1.0000 0449875 1596150319.40 151.2941 60.0020 32.0000 1.9718 1.9734 398.4514 398.8505 0.0628 -1.0000 -1.0000 0449935 1596150319.50 151.2941 60.0020 32.0000 1.9722 1.9739 398.4090 398.8089 0.0630 -1.0000 -1.0000 0450005 1596150319.60 151.2941 60.0020 32.0000 1.9727 1.9743 398.3736 398.7729 0.0627 -1.0000 -1.0000 0450075 1596150319.70 151.2941 60.0020 32.0000 1.9721 1.9737 398.2345 398.6320 0.0626 -1.0000 -1.0000 0450145 1596150319.80 151.3095 60.0020 32.0000 1.9714 1.9730 398.5651 398.9642 0.0629 -1.0000 -1.0000 0450205 1596150319.90 151.5791 60.0012 32.0000 1.9730 1.9747 398.7185 399.1190 0.0630 -1.0000 -1.0000 0450304 1596150320.00 151.5791 60.0012 32.0000 1.9726 1.9742 398.6880 399.0875 0.0629 -1.0000 -1.0000 0450375 1596150320.10 151.5791 60.0012 32.0000 1.9736 1.9752 398.5396 398.9396 0.0630 -1.0000 -1.0000 0450434 1596150320.20 151.5791 60.0012 32.0000 1.9737 1.9753 398.2105 398.6090 0.0627 -1.0000 -1.0000 0450495 1596150320.30 151.5791 60.0012 32.0000 1.9725 1.9741 398.2036 398.6019 0.0628 -1.0000 -1.0000 0450574 1596150320.40 151.5805 60.0012 32.0000 1.9711 1.9727 398.4139 398.8131 0.0628 -1.0000 -1.0000 0451064 1596150320.50 151.5893 60.0012 32.0000 1.9724 1.9740 398.5614 398.9615 0.0630 -1.0000 -1.0000 0451124 1596150320.60 151.5893 60.0012 32.0000 1.9730 1.9747 398.4246 398.8227 0.0627 -1.0000 -1.0000 0451204 1596150320.70 151.5893 60.0012 32.0000 1.9751 1.9767 398.3541 398.7534 0.0630 -1.0000 -1.0000 0451264 1596150320.80 151.5893 60.0012 32.0000 1.9732 1.9748 398.3966 398.7962 0.0629 -1.0000 -1.0000 0451334 1596150320.90 151.5893 60.0012 32.0000 1.9710 1.9726 398.5042 398.9038 0.0629 -1.0000 -1.0000 0451564 1596150321.00 151.5893 60.0012 32.0000 1.9716 1.9732 398.6895 399.0901 0.0631 -1.0000 -1.0000 0451624 1596150321.10 151.4767 60.0012 32.0000 1.9723 1.9739 398.4578 398.8577 0.0630 -1.0000 -1.0000 0451684 1596150321.20 151.4767 60.0012 32.0000 1.9752 1.9768 398.3346 398.7349 0.0630 -1.0000 -1.0000 0451764 1596150321.30 151.4767 60.0012 32.0000 1.9744 1.9761 398.2044 398.6051 0.0631 -1.0000 -1.0000 0451834 1596150321.40 151.4767 60.0012 32.0000 1.9730 1.9747 398.2853 398.6849 0.0629 -1.0000 -1.0000 0451894 1596150321.50 151.4767 60.0012 32.0000 1.9730 1.9746 398.5844 398.9846 0.0630 -1.0000 -1.0000 0451964 1596150321.60 151.5602 60.0012 32.0000 1.9724 1.9740 398.4705 398.8701 0.0629 -1.0000 -1.0000 0452024 1596150321.70 151.5908 60.0012 32.0000 1.9728 1.9745 398.0706 398.4698 0.0629 -1.0000 -1.0000 0452104 1596150321.80 151.5908 60.0012 32.0000 1.9720 1.9737 398.0737 398.4723 0.0628 -1.0000 -1.0000 0452164 1596150321.90 151.5908 60.0012 32.0000 1.9729 1.9746 398.4611 398.8604 0.0629 -1.0000 -1.0000 0453213 1596150322.00 151.5908 60.0012 32.0000 1.9730 1.9747 398.8117 399.2124 0.0630 -1.0000 -1.0000 0453283 1596150322.10 151.5908 60.0012 32.0000 1.9730 1.9746 398.7219 399.1227 0.0631 -1.0000 -1.0000 0453343 1596150322.20 151.7500 60.0012 32.0000 1.9737 1.9753 398.5412 398.9410 0.0629 -1.0000 -1.0000 0453413 1596150322.30 151.7500 60.0012 32.0000 1.9744 1.9761 398.4404 398.8409 0.0632 -1.0000 -1.0000 0453483 1596150322.40 151.7500 60.0012 32.0000 1.9737 1.9754 398.4258 398.8264 0.0630 -1.0000 -1.0000 0453543 1596150322.50 151.7500 60.0012 32.0000 1.9727 1.9744 398.7235 399.1241 0.0630 -1.0000 -1.0000 0453603 1596150322.60 151.7500 60.0012 32.0000 1.9723 1.9740 398.7325 399.1325 0.0629 -1.0000 -1.0000 0453683 1596150322.70 151.7500 60.0012 32.0000 1.9730 1.9746 398.4120 398.8110 0.0628 -1.0000 -1.0000 0453743 1596150322.80 151.2966 60.0012 32.0000 1.9725 1.9741 398.4236 398.8229 0.0629 -1.0000 -1.0000 0453803 1596150322.90 151.2966 60.0012 32.0000 1.9725 1.9742 398.5712 398.9708 0.0629 -1.0000 -1.0000 0453873 1596150323.00 151.2966 60.0012 32.0000 1.9705 1.9721 398.5592 398.9590 0.0630 -1.0000 -1.0000 0453943 1596150323.10 151.2966 60.0012 32.0000 1.9730 1.9747 398.1677 398.5680 0.0630 -1.0000 -1.0000 0454003 1596150323.20 151.2966 60.0012 32.0000 1.9733 1.9750 398.1938 398.5925 0.0629 -1.0000 -1.0000 0454073 1596150323.30 151.3012 60.0012 32.0000 1.9734 1.9751 398.1913 398.5908 0.0629 -1.0000 -1.0000 0454133 1596150323.40 151.4181 60.0012 32.0000 1.9718 1.9734 398.5062 398.9058 0.0629 -1.0000 -1.0000 0454203 1596150323.50 151.6334 60.0012 32.0000 1.9715 1.9731 398.6755 399.0757 0.0630 -1.0000 -1.0000 0454283 1596150323.60 151.6869 60.0012 32.0000 1.9717 1.9734 398.5625 398.9628 0.0630 -1.0000 -1.0000 0454343 1596150323.70 151.6869 60.0012 32.0000 1.9729 1.9746 398.2962 398.6955 0.0629 -1.0000 -1.0000 0454413 1596150323.80 151.6869 60.0012 32.0000 1.9734 1.9750 398.2784 398.6785 0.0631 -1.0000 -1.0000 0454473 1596150323.90 151.6869 60.0012 32.0000 1.9722 1.9738 398.5538 398.9542 0.0630 -1.0000 -1.0000 0454543 1596150324.00 151.6869 60.0012 32.0000 1.9728 1.9745 398.6061 399.0061 0.0629 -1.0000 -1.0000 0454612 1596150324.10 151.6869 60.0012 32.0000 1.9721 1.9737 398.4207 398.8195 0.0627 -1.0000 -1.0000 0454673 1596150324.20 151.6869 60.0012 32.0000 1.9734 1.9750 398.2947 398.6937 0.0629 -1.0000 -1.0000 0454732 1596150324.30 151.6869 60.0012 32.0000 1.9743 1.9759 398.1367 398.5360 0.0630 -1.0000 -1.0000 0454812 1596150324.40 151.6869 60.0012 32.0000 1.9731 1.9747 398.2927 398.6924 0.0629 -1.0000 -1.0000 0454872 1596150324.50 151.6444 60.0012 32.0000 1.9732 1.9749 398.6109 399.0116 0.0631 -1.0000 -1.0000 0455102 1596150324.60 151.4012 60.0012 32.0000 1.9726 1.9743 398.5221 398.9222 0.0630 -1.0000 -1.0000 0455172 1596150324.70 151.4012 60.0012 32.0000 1.9725 1.9741 398.4967 398.8962 0.0629 -1.0000 -1.0000 0455252 1596150324.80 151.4012 60.0012 32.0000 1.9722 1.9738 398.2513 398.6507 0.0629 -1.0000 -1.0000 0455312 1596150324.90 151.4012 60.0012 32.0000 1.9716 1.9732 398.3355 398.7350 0.0629 -1.0000 -1.0000 0455402 1596150325.00 151.4012 60.0012 32.0000 1.9712 1.9728 398.6462 399.0469 0.0631 -1.0000 -1.0000 0455582 1596150325.10 151.4060 60.0013 32.0000 1.9722 1.9738 398.7128 399.1126 0.0630 -1.0000 -1.0000 0455652 1596150325.20 151.4060 60.0013 32.0000 1.9726 1.9743 398.4172 398.8180 0.0631 -1.0000 -1.0000 0455722 1596150325.30 151.4060 60.0013 32.0000 1.9737 1.9754 398.2642 398.6639 0.0629 -1.0000 -1.0000 0455792 1596150325.40 151.4060 60.0013 32.0000 1.9733 1.9750 398.3927 398.7920 0.0629 -1.0000 -1.0000 0455852 1596150325.50 151.4060 60.0013 32.0000 1.9738 1.9754 398.5817 398.9816 0.0630 -1.0000 -1.0000 0456292 1596150325.60 151.4117 60.0013 32.0000 1.9732 1.9748 398.8102 399.2105 0.0630 -1.0000 -1.0000 0456352 1596150325.70 151.4500 60.0013 32.0000 1.9738 1.9755 398.4271 398.8278 0.0631 -1.0000 -1.0000 0456432 1596150325.80 151.4500 60.0013 32.0000 1.9740 1.9756 398.3418 398.7427 0.0631 -1.0000 -1.0000 0456492 1596150325.90 151.4500 60.0013 32.0000 1.9738 1.9754 398.2688 398.6687 0.0630 -1.0000 -1.0000 0456551 1596150326.00 151.4500 60.0013 32.0000 1.9709 1.9725 398.4083 398.8081 0.0630 -1.0000 -1.0000 0456841 1596150326.10 151.4500 60.0013 32.0000 1.9719 1.9736 398.6097 399.0104 0.0630 -1.0000 -1.0000 0456901 1596150326.20 151.4500 60.0013 32.0000 1.9730 1.9746 398.4898 398.8912 0.0632 -1.0000 -1.0000 0456961 1596150326.30 151.5829 60.0013 32.0000 1.9743 1.9759 398.3272 398.7268 0.0629 -1.0000 -1.0000 0457041 1596150326.40 151.5880 60.0013 32.0000 1.9715 1.9731 398.3145 398.7136 0.0628 -1.0000 -1.0000 0457101 1596150326.50 151.5880 60.0013 32.0000 1.9711 1.9727 398.5913 398.9922 0.0631 -1.0000 -1.0000 0457161 1596150326.60 151.5880 60.0013 32.0000 1.9721 1.9738 398.6579 399.0590 0.0631 -1.0000 -1.0000 0457351 1596150326.70 151.5880 60.0013 32.0000 1.9712 1.9728 398.5282 398.9288 0.0631 -1.0000 -1.0000 0457411 1596150326.80 151.5880 60.0013 32.0000 1.9713 1.9730 398.3552 398.7555 0.0629 -1.0000 -1.0000 0457481 1596150326.90 151.3775 60.0013 32.0000 1.9727 1.9743 398.1359 398.5350 0.0629 -1.0000 -1.0000 0457551 1596150327.00 151.3775 60.0013 32.0000 1.9739 1.9756 398.2343 398.6342 0.0630 -1.0000 -1.0000 0457621 1596150327.10 151.3775 60.0013 32.0000 1.9734 1.9750 398.4957 398.8957 0.0630 -1.0000 -1.0000 0457791 1596150327.20 151.3775 60.0013 32.0000 1.9714 1.9730 398.5503 398.9514 0.0632 -1.0000 -1.0000 0457861 1596150327.30 151.3775 60.0013 32.0000 1.9717 1.9734 398.5760 398.9760 0.0629 -1.0000 -1.0000 0457931 1596150327.40 151.4159 60.0013 32.0000 1.9738 1.9754 398.3111 398.7111 0.0631 -1.0000 -1.0000 0457991 1596150327.50 151.4509 60.0013 32.0000 1.9733 1.9749 398.3489 398.7485 0.0628 -1.0000 -1.0000 0458061 1596150327.60 151.4509 60.0013 32.0000 1.9727 1.9744 398.5122 398.9116 0.0628 -1.0000 -1.0000 0458810 1596150327.70 151.4509 60.0013 32.0000 1.9737 1.9753 398.6365 399.0361 0.0629 -1.0000 -1.0000 0458890 1596150327.80 151.4509 60.0013 32.0000 1.9726 1.9742 398.6413 399.0414 0.0630 -1.0000 -1.0000 0458950 1596150327.90 151.4509 60.0013 32.0000 1.9737 1.9754 398.2827 398.6830 0.0631 -1.0000 -1.0000 0459010 1596150328.00 151.7296 60.0013 32.0000 1.9728 1.9744 398.2375 398.6371 0.0629 -1.0000 -1.0000 0459090 1596150328.10 151.7296 60.0013 32.0000 1.9719 1.9735 398.3892 398.7880 0.0628 -1.0000 -1.0000 0459150 1596150328.20 151.7296 60.0013 32.0000 1.9718 1.9734 398.5975 398.9970 0.0629 -1.0000 -1.0000 0459220 1596150328.30 151.7296 60.0013 32.0000 1.9740 1.9756 398.5452 398.9457 0.0631 -1.0000 -1.0000 0459290 1596150328.40 151.7296 60.0013 32.0000 1.9737 1.9753 398.2081 398.6085 0.0631 -1.0000 -1.0000 0459350 1596150328.50 151.5114 60.0013 32.0000 1.9741 1.9757 398.2297 398.6302 0.0631 -1.0000 -1.0000 0459410 1596150328.60 151.4518 60.0013 32.0000 1.9706 1.9722 398.5348 398.9358 0.0632 -1.0000 -1.0000 0459490 1596150328.70 151.4518 60.0013 32.0000 1.9701 1.9718 398.6681 399.0676 0.0629 -1.0000 -1.0000 0459550 1596150328.80 151.4518 60.0013 32.0000 1.9731 1.9747 398.6896 399.0899 0.0629 -1.0000 -1.0000 0459620 1596150328.90 151.4518 60.0013 32.0000 1.9732 1.9748 398.5483 398.9487 0.0631 -1.0000 -1.0000 0459700 1596150329.00 151.4518 60.0013 32.0000 1.9733 1.9750 398.1619 398.5616 0.0629 -1.0000 -1.0000 0459760 1596150329.10 151.5591 60.0012 32.0000 1.9735 1.9751 398.3247 398.7246 0.0631 -1.0000 -1.0000 0459830 1596150329.20 151.7562 60.0010 32.0000 1.9727 1.9744 398.7378 399.1395 0.0631 -1.0000 -1.0000 0459900 1596150329.30 151.7562 60.0010 32.0000 1.9718 1.9734 398.6058 399.0054 0.0630 -1.0000 -1.0000 0459960 1596150329.40 151.7562 60.0010 32.0000 1.9740 1.9756 398.3677 398.7680 0.0630 -1.0000 -1.0000 0500030 1596150329.50 151.7562 60.0010 32.0000 1.9725 1.9741 398.1833 398.5828 0.0629 -1.0000 -1.0000 0500100 1596150329.60 151.7562 60.0010 32.0000 1.9735 1.9752 398.2713 398.6709 0.0630 -1.0000 -1.0000 0500160 1596150329.70 151.7562 60.0010 32.0000 1.9721 1.9737 398.7122 399.1132 0.0631 -1.0000 -1.0000 0500350 1596150329.80 151.7562 60.0010 32.0000 1.9723 1.9740 398.6536 399.0540 0.0630 -1.0000 -1.0000 0500410 1596150329.90 151.7562 60.0010 32.0000 1.9749 1.9766 398.3938 398.7930 0.0629 -1.0000 -1.0000 0500470 1596150330.00 151.7562 60.0010 32.0000 1.9755 1.9771 398.3421 398.7425 0.0631 -1.0000 -1.0000 0500550 1596150330.10 151.7562 60.0010 32.0000 1.9741 1.9757 398.5392 398.9393 0.0629 -1.0000 -1.0000 0500610 1596150330.20 151.7562 60.0010 32.0000 1.9731 1.9747 398.7496 399.1491 0.0629 -1.0000 -1.0000 0500800 1596150330.30 151.7562 60.0010 32.0000 1.9721 1.9738 398.6413 399.0415 0.0630 -1.0000 -1.0000 0500870 1596150330.40 151.6799 60.0010 32.0000 1.9738 1.9754 398.6043 399.0037 0.0629 -1.0000 -1.0000 0500930 1596150330.50 151.3875 60.0010 32.0000 1.9727 1.9744 398.4610 398.8611 0.0628 -1.0000 -1.0000 0501000 1596150330.60 151.3875 60.0010 32.0000 1.9719 1.9735 398.6008 399.0006 0.0630 -1.0000 -1.0000 0501070 1596150330.70 151.3875 60.0010 32.0000 1.9719 1.9735 398.5648 398.9653 0.0631 -1.0000 -1.0000 0501819 1596150330.80 151.3875 60.0010 32.0000 1.9719 1.9736 398.6749 399.0759 0.0631 -1.0000 -1.0000 0501889 1596150330.90 151.3875 60.0010 32.0000 1.9727 1.9743 398.4545 398.8549 0.0630 -1.0000 -1.0000 0501969 1596150331.00 151.5493 60.0010 32.0000 1.9730 1.9747 398.2481 398.6477 0.0629 -1.0000 -1.0000 0502029 1596150331.10 151.5493 60.0010 32.0000 1.9728 1.9745 398.2059 398.6057 0.0631 -1.0000 -1.0000 0502089 1596150331.20 151.5493 60.0010 32.0000 1.9708 1.9724 398.4771 398.8779 0.0631 -1.0000 -1.0000 0502169 1596150331.30 151.5493 60.0010 32.0000 1.9729 1.9745 398.7618 399.1633 0.0631 -1.0000 -1.0000 0502229 1596150331.40 151.5493 60.0010 32.0000 1.9715 1.9731 398.8416 399.2433 0.0631 -1.0000 -1.0000 0502289 1596150331.50 151.5720 60.0010 32.0000 1.9720 1.9736 398.5228 398.9223 0.0629 -1.0000 -1.0000 0502359 1596150331.60 151.5789 60.0010 32.0000 1.9737 1.9753 398.2063 398.6059 0.0629 -1.0000 -1.0000 0502429 1596150331.70 151.5789 60.0010 32.0000 1.9740 1.9756 398.4495 398.8493 0.0629 -1.0000 -1.0000 0502499 1596150331.80 151.5789 60.0010 32.0000 1.9727 1.9743 398.6651 399.0645 0.0629 -1.0000 -1.0000 0502559 1596150331.90 151.5789 60.0010 32.0000 1.9730 1.9746 398.7546 399.1550 0.0630 -1.0000 -1.0000 0502619 1596150332.00 151.5789 60.0010 32.0000 1.9733 1.9749 398.7559 399.1574 0.0631 -1.0000 -1.0000 0502699 1596150332.10 151.5727 60.0010 32.0000 1.9726 1.9743 398.3458 398.7459 0.0630 -1.0000 -1.0000 0502759 1596150332.20 151.4810 60.0010 32.0000 1.9729 1.9745 398.2254 398.6263 0.0632 -1.0000 -1.0000 0502819 1596150332.30 151.4810 60.0010 32.0000 1.9722 1.9738 398.6100 399.0109 0.0631 -1.0000 -1.0000 0502899 1596150332.40 151.4810 60.0010 32.0000 1.9732 1.9748 398.6948 399.0958 0.0631 -1.0000 -1.0000 0502959 1596150332.50 151.4810 60.0010 32.0000 1.9737 1.9753 398.3426 398.7434 0.0631 -1.0000 -1.0000 0503019 1596150332.60 151.4810 60.0010 32.0000 1.9745 1.9761 398.3576 398.7579 0.0631 -1.0000 -1.0000 0503089 1596150332.70 151.4810 60.0010 32.0000 1.9722 1.9739 398.6627 399.0635 0.0630 -1.0000 -1.0000 0503339 1596150332.80 151.4810 60.0010 32.0000 1.9718 1.9735 398.7214 399.1218 0.0630 -1.0000 -1.0000 0503399 1596150332.90 151.4810 60.0010 32.0000 1.9723 1.9740 398.6716 399.0728 0.0631 -1.0000 -1.0000 0503469 1596150333.00 151.4810 60.0010 32.0000 1.9729 1.9745 398.3119 398.7129 0.0632 -1.0000 -1.0000 0503538 1596150333.10 151.4810 60.0010 32.0000 1.9731 1.9747 398.1670 398.5674 0.0630 -1.0000 -1.0000 0503608 1596150333.20 151.4810 60.0010 32.0000 1.9731 1.9747 398.4538 398.8536 0.0630 -1.0000 -1.0000 0503689 1596150333.30 151.4810 60.0010 32.0000 1.9719 1.9736 398.6272 399.0277 0.0630 -1.0000 -1.0000 0503748 1596150333.40 151.5989 60.0010 32.0000 1.9726 1.9742 398.5743 398.9756 0.0631 -1.0000 -1.0000 0503808 1596150333.50 151.5989 60.0010 32.0000 1.9732 1.9749 398.2774 398.6770 0.0629 -1.0000 -1.0000 0503878 1596150333.60 151.5989 60.0010 32.0000 1.9755 1.9772 398.1386 398.5387 0.0631 -1.0000 -1.0000 0503948 1596150333.70 151.5989 60.0010 32.0000 1.9739 1.9755 398.3687 398.7688 0.0630 -1.0000 -1.0000 0504018 1596150333.80 151.5989 60.0010 32.0000 1.9727 1.9744 398.5679 398.9684 0.0629 -1.0000 -1.0000 0504328 1596150333.90 151.5989 60.0010 32.0000 1.9722 1.9738 398.4527 398.8523 0.0630 -1.0000 -1.0000 0504398 1596150334.00 151.5763 60.0010 32.0000 1.9729 1.9745 398.2776 398.6782 0.0631 -1.0000 -1.0000 0504468 1596150334.10 151.5050 60.0010 32.0000 1.9713 1.9730 398.2183 398.6185 0.0630 -1.0000 -1.0000 0504538 1596150334.20 151.5050 60.0010 32.0000 1.9724 1.9740 398.5044 398.9040 0.0629 -1.0000 -1.0000 0504598 1596150334.30 151.5050 60.0010 32.0000 1.9715 1.9732 398.7289 399.1285 0.0630 -1.0000 -1.0000 0504668 1596150334.40 151.5050 60.0010 32.0000 1.9734 1.9751 398.6682 399.0693 0.0631 -1.0000 -1.0000 0504728 1596150334.50 151.5050 60.0010 32.0000 1.9744 1.9760 398.5596 398.9602 0.0630 -1.0000 -1.0000 0504798 1596150334.60 151.6133 59.9994 32.0000 1.9730 1.9746 398.2387 398.6383 0.0629 -1.0000 -1.0000 0504868 1596150334.70 151.6133 59.9994 32.0000 1.9737 1.9753 398.1676 398.5680 0.0631 -1.0000 -1.0000 0504928 1596150334.80 151.6133 59.9994 32.0000 1.9726 1.9743 398.4749 398.8743 0.0629 -1.0000 -1.0000 0505308 1596150334.90 151.6133 59.9994 32.0000 1.9737 1.9754 398.6952 399.0952 0.0631 -1.0000 -1.0000 0505378 1596150335.00 151.6133 59.9994 32.0000 1.9746 1.9762 398.3617 398.7624 0.0631 -1.0000 -1.0000 0505447 1596150335.10 151.6736 59.9994 32.0000 1.9744 1.9761 398.2976 398.6976 0.0630 -1.0000 -1.0000 0505507 1596150335.20 151.6949 59.9994 32.0000 1.9731 1.9747 398.4488 398.8485 0.0629 -1.0000 -1.0000 0505578 1596150335.30 151.6949 59.9994 32.0000 1.9722 1.9738 398.7635 399.1632 0.0629 -1.0000 -1.0000 0505857 1596150335.40 151.6949 59.9994 32.0000 1.9724 1.9740 398.6774 399.0787 0.0630 -1.0000 -1.0000 0505917 1596150335.50 151.6949 59.9994 32.0000 1.9728 1.9744 398.7701 399.1699 0.0629 -1.0000 -1.0000 0505987 1596150335.60 151.6949 59.9994 32.0000 1.9741 1.9757 398.1978 398.5966 0.0629 -1.0000 -1.0000 0506047 1596150335.70 151.6701 59.9994 32.0000 1.9727 1.9744 398.2201 398.6203 0.0631 -1.0000 -1.0000 0506127 1596150335.80 151.6701 59.9994 32.0000 1.9721 1.9737 398.3391 398.7391 0.0630 -1.0000 -1.0000 0506407 1596150335.90 151.6701 59.9994 32.0000 1.9723 1.9739 398.6176 399.0175 0.0630 -1.0000 -1.0000 0506467 1596150336.00 151.6701 59.9994 32.0000 1.9736 1.9752 398.5610 398.9617 0.0630 -1.0000 -1.0000 0506547 1596150336.10 151.6701 59.9994 32.0000 1.9737 1.9753 398.4080 398.8089 0.0632 -1.0000 -1.0000 0506607 1596150336.20 151.4313 59.9994 32.0000 1.9742 1.9758 398.3224 398.7217 0.0630 -1.0000 -1.0000 0506667 1596150336.30 151.4080 59.9994 32.0000 1.9723 1.9740 398.5015 398.9025 0.0632 -1.0000 -1.0000 0506857 1596150336.40 151.4080 59.9994 32.0000 1.9720 1.9736 398.7474 399.1480 0.0630 -1.0000 -1.0000 0506917 1596150336.50 151.4080 59.9994 32.0000 1.9731 1.9747 398.8222 399.2232 0.0631 -1.0000 -1.0000 0506977 1596150336.60 151.4080 59.9994 32.0000 1.9732 1.9749 398.5533 398.9533 0.0629 -1.0000 -1.0000 0507117 1596150336.70 151.4240 59.9994 32.0000 1.9740 1.9757 398.4104 398.8096 0.0629 -1.0000 -1.0000 0507187 1596150336.80 151.6878 59.9994 32.0000 1.9734 1.9750 398.7011 399.1013 0.0630 -1.0000 -1.0000 0507316 1596150336.90 151.6878 59.9994 32.0000 1.9737 1.9754 398.5122 398.9122 0.0629 -1.0000 -1.0000 0507387 1596150337.00 151.6878 59.9994 32.0000 1.9740 1.9756 398.3414 398.7425 0.0632 -1.0000 -1.0000 0507446 1596150337.10 151.6878 59.9994 32.0000 1.9693 1.9709 398.7064 399.1065 0.0630 -1.0000 -1.0000 0507506 1596150337.20 151.6878 59.9994 32.0000 1.9713 1.9729 398.7377 399.1389 0.0631 -1.0000 -1.0000 0507586 1596150337.30 151.5359 59.9994 32.0000 1.9730 1.9747 398.6581 399.0583 0.0630 -1.0000 -1.0000 0507856 1596150337.40 151.5322 59.9994 32.0000 1.9737 1.9753 398.2564 398.6562 0.0630 -1.0000 -1.0000 0507926 1596150337.50 151.5322 59.9994 32.0000 1.9722 1.9738 398.2092 398.6092 0.0630 -1.0000 -1.0000 0507996 1596150337.60 151.5322 59.9994 32.0000 1.9736 1.9753 398.2584 398.6596 0.0632 -1.0000 -1.0000 0508056 1596150337.70 151.5322 59.9994 32.0000 1.9734 1.9751 398.5091 398.9096 0.0631 -1.0000 -1.0000 0508136 1596150337.80 151.5322 59.9994 32.0000 1.9714 1.9730 398.6531 399.0546 0.0632 -1.0000 -1.0000 0508316 1596150337.90 151.4155 59.9994 32.0000 1.9718 1.9734 398.6747 399.0755 0.0631 -1.0000 -1.0000 0508376 1596150338.00 151.4155 59.9994 32.0000 1.9719 1.9736 398.5582 398.9593 0.0632 -1.0000 -1.0000 0508446 1596150338.10 151.4155 59.9994 32.0000 1.9739 1.9755 398.4712 398.8734 0.0632 -1.0000 -1.0000 0508516 1596150338.20 151.4155 59.9994 32.0000 1.9732 1.9749 398.3854 398.7848 0.0630 -1.0000 -1.0000 0508576 1596150338.30 151.4155 59.9994 32.0000 1.9730 1.9746 398.7612 399.1621 0.0631 -1.0000 -1.0000 0508876 1596150338.40 151.4155 59.9994 32.0000 1.9720 1.9736 398.7330 399.1334 0.0630 -1.0000 -1.0000 0508936 1596150338.50 151.4742 59.9994 32.0000 1.9739 1.9755 398.5587 398.9592 0.0631 -1.0000 -1.0000 0508996 1596150338.60 151.4943 59.9994 32.0000 1.9733 1.9749 398.4752 398.8753 0.0630 -1.0000 -1.0000 0509066 1596150338.70 151.4943 59.9994 32.0000 1.9729 1.9745 398.2210 398.6201 0.0630 -1.0000 -1.0000 0509136 1596150338.80 151.4943 59.9994 32.0000 1.9739 1.9755 398.2710 398.6732 0.0635 -1.0000 -1.0000 0509196 1596150338.90 151.4943 59.9994 32.0000 1.9728 1.9744 398.6550 399.0560 0.0630 -1.0000 -1.0000 0509596 1596150339.00 151.4943 59.9994 32.0000 1.9719 1.9735 398.6375 399.0382 0.0631 -1.0000 -1.0000 0509655 1596150339.10 151.7084 59.9994 32.0000 1.9732 1.9749 398.6410 399.0414 0.0630 -1.0000 -1.0000 0509725 1596150339.20 151.7084 59.9994 32.0000 1.9749 1.9765 398.4945 398.8930 0.0628 -1.0000 -1.0000 0509796 1596150339.30 151.7084 59.9994 32.0000 1.9735 1.9751 398.8276 399.2281 0.0630 -1.0000 -1.0000 0509875 1596150339.40 151.7084 59.9994 32.0000 1.9722 1.9739 398.7354 399.1358 0.0630 -1.0000 -1.0000 0510065 1596150339.50 151.7084 59.9994 32.0000 1.9732 1.9748 398.6388 399.0393 0.0631 -1.0000 -1.0000 0510135 1596150339.60 151.5956 59.9991 32.0000 1.9742 1.9758 398.2241 398.6253 0.0632 -1.0000 -1.0000 0510205 1596150339.70 151.2571 59.9983 32.0000 1.9737 1.9753 398.3321 398.7321 0.0629 -1.0000 -1.0000 0510295 1596150339.80 151.2571 59.9983 32.0000 1.9728 1.9744 398.5719 398.9711 0.0629 -1.0000 -1.0000 0510355 1596150339.90 151.2571 59.9983 32.0000 1.9702 1.9718 398.5558 398.9573 0.0631 -1.0000 -1.0000 0510535 1596150340.00 151.2571 59.9983 32.0000 1.9726 1.9743 398.3910 398.7916 0.0631 -1.0000 -1.0000 0510605 1596150340.10 151.2571 59.9983 32.0000 1.9734 1.9750 398.2397 398.6398 0.0630 -1.0000 -1.0000 0510665 1596150340.20 151.2571 59.9983 32.0000 1.9726 1.9742 398.2036 398.6035 0.0630 -1.0000 -1.0000 0510725 1596150340.30 151.6810 59.9983 32.0000 1.9724 1.9741 398.4072 398.8070 0.0629 -1.0000 -1.0000 0510815 1596150340.40 151.6810 59.9983 32.0000 1.9727 1.9743 398.5653 398.9650 0.0629 -1.0000 -1.0000 0511524 1596150340.50 151.6810 59.9983 32.0000 1.9736 1.9752 398.5246 398.9251 0.0631 -1.0000 -1.0000 0511614 1596150340.60 151.6810 59.9983 32.0000 1.9732 1.9749 398.3353 398.7351 0.0629 -1.0000 -1.0000 0511694 1596150340.70 151.6810 59.9983 32.0000 1.9716 1.9732 398.1687 398.5688 0.0631 -1.0000 -1.0000 0511754 1596150340.80 151.6522 59.9983 32.0000 1.9707 1.9723 398.6348 399.0348 0.0629 -1.0000 -1.0000 0511814 1596150340.90 151.5708 59.9983 32.0000 1.9716 1.9733 398.7521 399.1531 0.0631 -1.0000 -1.0000 0511884 1596150341.00 151.5708 59.9983 32.0000 1.9715 1.9731 398.5903 398.9908 0.0630 -1.0000 -1.0000 0511954 1596150341.10 151.5708 59.9983 32.0000 1.9742 1.9758 398.3777 398.7779 0.0631 -1.0000 -1.0000 0512014 1596150341.20 151.5708 59.9983 32.0000 1.9734 1.9750 398.3677 398.7670 0.0629 -1.0000 -1.0000 0512094 1596150341.30 151.5708 59.9983 32.0000 1.9729 1.9745 398.5599 398.9600 0.0629 -1.0000 -1.0000 0512164 1596150341.40 151.4334 59.9983 32.0000 1.9715 1.9732 398.6666 399.0672 0.0631 -1.0000 -1.0000 0512224 1596150341.50 151.3036 59.9983 32.0000 1.9725 1.9742 398.5941 398.9949 0.0631 -1.0000 -1.0000 0512294 1596150341.60 151.3036 59.9983 32.0000 1.9739 1.9755 398.2343 398.6339 0.0629 -1.0000 -1.0000 0512354 1596150341.70 151.3036 59.9983 32.0000 1.9739 1.9755 398.1569 398.5569 0.0631 -1.0000 -1.0000 0512434 1596150341.80 151.3036 59.9983 32.0000 1.9722 1.9739 398.5546 398.9558 0.0631 -1.0000 -1.0000 0512494 1596150341.90 151.3036 59.9983 32.0000 1.9721 1.9737 398.6182 399.0190 0.0631 -1.0000 -1.0000 0512554 1596150342.00 151.7798 59.9983 32.0000 1.9717 1.9733 398.7391 399.1390 0.0630 -1.0000 -1.0000 0512634 1596150342.10 151.7798 59.9983 32.0000 1.9723 1.9739 398.5501 398.9511 0.0632 -1.0000 -1.0000 0512694 1596150342.20 151.7798 59.9983 32.0000 1.9745 1.9761 398.3480 398.7488 0.0631 -1.0000 -1.0000 0512754 1596150342.30 151.7798 59.9983 32.0000 1.9743 1.9759 398.3374 398.7370 0.0630 -1.0000 -1.0000 0512824 1596150342.40 151.7798 59.9983 32.0000 1.9738 1.9754 398.4125 398.8123 0.0629 -1.0000 -1.0000 0512894 1596150342.50 151.7798 59.9983 32.0000 1.9727 1.9743 398.5687 398.9697 0.0631 -1.0000 -1.0000 0512954 1596150342.60 151.6108 59.9983 32.0000 1.9722 1.9738 398.6315 399.0322 0.0631 -1.0000 -1.0000 0513024 1596150342.70 151.5905 59.9983 32.0000 1.9730 1.9746 398.5798 398.9804 0.0630 -1.0000 -1.0000 0513094 1596150342.80 151.5905 59.9983 32.0000 1.9746 1.9762 398.4259 398.8264 0.0630 -1.0000 -1.0000 0513154 1596150342.90 151.5905 59.9983 32.0000 1.9739 1.9756 398.4125 398.8116 0.0629 -1.0000 -1.0000 0513234 1596150343.00 151.5905 59.9983 32.0000 1.9710 1.9726 398.6563 399.0579 0.0633 -1.0000 -1.0000 0513384 1596150343.10 151.5497 59.9983 32.0000 1.9707 1.9723 398.7285 399.1303 0.0632 -1.0000 -1.0000 0513453 1596150343.20 151.2531 59.9983 32.0000 1.9718 1.9735 398.7350 399.1356 0.0630 -1.0000 -1.0000 0513523 1596150343.30 151.2531 59.9983 32.0000 1.9721 1.9737 398.3987 398.7988 0.0630 -1.0000 -1.0000 0513583 1596150343.40 151.2531 59.9983 32.0000 1.9737 1.9753 398.1719 398.5719 0.0630 -1.0000 -1.0000 0513653 1596150343.50 151.2531 59.9983 32.0000 1.9748 1.9765 398.2752 398.6759 0.0632 -1.0000 -1.0000 0514043 1596150343.60 151.2531 59.9983 32.0000 1.9752 1.9768 398.5043 398.9050 0.0631 -1.0000 -1.0000 0514103 1596150343.70 151.5919 59.9983 32.0000 1.9744 1.9760 398.8075 399.2084 0.0631 -1.0000 -1.0000 0514173 1596150343.80 151.5919 59.9983 32.0000 1.9728 1.9745 398.5526 398.9526 0.0629 -1.0000 -1.0000 0514233 1596150343.90 151.5919 59.9983 32.0000 1.9746 1.9763 398.2468 398.6476 0.0631 -1.0000 -1.0000 0514303 1596150344.00 151.5919 59.9983 32.0000 1.9733 1.9749 398.4384 398.8383 0.0630 -1.0000 -1.0000 0514603 1596150344.10 151.5919 59.9983 32.0000 1.9714 1.9730 398.6527 399.0530 0.0630 -1.0000 -1.0000 0514663 1596150344.20 151.5793 59.9983 32.0000 1.9715 1.9731 398.5425 398.9430 0.0631 -1.0000 -1.0000 0514723 1596150344.30 151.5716 59.9983 32.0000 1.9704 1.9720 398.5468 398.9467 0.0629 -1.0000 -1.0000 0514803 1596150344.40 151.5716 59.9983 32.0000 1.9709 1.9726 398.4327 398.8322 0.0630 -1.0000 -1.0000 0514863 1596150344.50 151.5716 59.9983 32.0000 1.9732 1.9748 398.1849 398.5853 0.0631 -1.0000 -1.0000 0515103 1596150344.60 151.5716 59.9983 32.0000 1.9728 1.9745 398.2630 398.6635 0.0631 -1.0000 -1.0000 0515172 1596150344.70 151.5716 59.9983 32.0000 1.9724 1.9741 398.4112 398.8109 0.0629 -1.0000 -1.0000 0515242 1596150344.80 151.3993 59.9980 32.0000 1.9722 1.9738 398.6761 399.0765 0.0631 -1.0000 -1.0000 0515303 1596150344.90 151.3993 59.9980 32.0000 1.9736 1.9753 398.5531 398.9522 0.0629 -1.0000 -1.0000 0515372 1596150345.00 151.3993 59.9980 32.0000 1.9738 1.9755 398.4314 398.8325 0.0631 -1.0000 -1.0000 0515552 1596150345.10 151.3993 59.9980 32.0000 1.9745 1.9761 398.1911 398.5920 0.0632 -1.0000 -1.0000 0515612 1596150345.20 151.3993 59.9980 32.0000 1.9728 1.9745 398.5415 398.9415 0.0630 -1.0000 -1.0000 0515692 1596150345.30 151.3577 59.9980 32.0000 1.9722 1.9739 398.6033 399.0039 0.0630 -1.0000 -1.0000 0515752 1596150345.40 151.3421 59.9980 32.0000 1.9729 1.9745 398.7331 399.1337 0.0630 -1.0000 -1.0000 0515812 1596150345.50 151.3421 59.9980 32.0000 1.9738 1.9754 398.4662 398.8669 0.0631 -1.0000 -1.0000 0516572 1596150345.60 151.3421 59.9980 32.0000 1.9739 1.9755 398.2525 398.6530 0.0632 -1.0000 -1.0000 0516632 1596150345.70 151.3421 59.9980 32.0000 1.9739 1.9756 398.2833 398.6841 0.0631 -1.0000 -1.0000 0516712 1596150345.80 151.3421 59.9980 32.0000 1.9731 1.9747 398.4457 398.8465 0.0631 -1.0000 -1.0000 0516772 1596150345.90 151.7431 59.9980 32.0000 1.9738 1.9754 398.5084 398.9087 0.0630 -1.0000 -1.0000 0516832 1596150346.00 151.7431 59.9980 32.0000 1.9736 1.9752 398.2763 398.6766 0.0631 -1.0000 -1.0000 0516902 1596150346.10 151.7431 59.9980 32.0000 1.9749 1.9765 398.1408 398.5408 0.0631 -1.0000 -1.0000 0516972 1596150346.20 151.7431 59.9980 32.0000 1.9721 1.9737 398.4068 398.8084 0.0633 -1.0000 -1.0000 0517032 1596150346.30 151.7431 59.9980 32.0000 1.9718 1.9734 398.7671 399.1684 0.0632 -1.0000 -1.0000 0517101 1596150346.40 151.7431 59.9980 32.0000 1.9726 1.9742 398.6639 399.0648 0.0630 -1.0000 -1.0000 0517172 1596150346.50 151.4486 59.9980 32.0000 1.9736 1.9753 398.5070 398.9065 0.0629 -1.0000 -1.0000 0517231 1596150346.60 151.4486 59.9980 32.0000 1.9747 1.9763 398.1846 398.5840 0.0630 -1.0000 -1.0000 0517302 1596150346.70 151.4486 59.9980 32.0000 1.9700 1.9716 398.2276 398.6274 0.0630 -1.0000 -1.0000 0517362 1596150346.80 151.4486 59.9980 32.0000 1.9735 1.9752 398.5111 398.9120 0.0630 -1.0000 -1.0000 0517431 1596150346.90 151.4486 59.9980 32.0000 1.9719 1.9735 398.4767 398.8774 0.0632 -1.0000 -1.0000 0517501 1596150347.00 151.6711 59.9980 32.0000 1.9725 1.9741 398.2642 398.6645 0.0629 -1.0000 -1.0000 0517561 1596150347.10 151.7082 59.9980 32.0000 1.9743 1.9760 398.2696 398.6706 0.0631 -1.0000 -1.0000 0517621 1596150347.20 151.7082 59.9980 32.0000 1.9726 1.9743 398.1993 398.5995 0.0631 -1.0000 -1.0000 0517701 1596150347.30 151.7082 59.9980 32.0000 1.9729 1.9745 398.5687 398.9710 0.0634 -1.0000 -1.0000 0517761 1596150347.40 151.4977 59.9980 32.0000 1.9713 1.9729 398.7589 399.1599 0.0631 -1.0000 -1.0000 0517821 1596150347.50 151.4977 59.9980 32.0000 1.9726 1.9742 398.7005 399.1019 0.0632 -1.0000 -1.0000 0517901 1596150347.60 151.4977 59.9980 32.0000 1.9733 1.9749 398.6342 399.0365 0.0632 -1.0000 -1.0000 0517961 1596150347.70 151.4977 59.9980 32.0000 1.9748 1.9764 398.3034 398.7041 0.0632 -1.0000 -1.0000 0518031 1596150347.80 151.4977 59.9980 32.0000 1.9726 1.9742 398.3026 398.7032 0.0630 -1.0000 -1.0000 0518091 1596150347.90 151.4977 59.9980 32.0000 1.9717 1.9734 398.3408 398.7414 0.0632 -1.0000 -1.0000 0518161 1596150348.00 151.4977 59.9980 32.0000 1.9718 1.9734 398.5395 398.9406 0.0631 -1.0000 -1.0000 0518231 1596150348.10 151.4977 59.9980 32.0000 1.9724 1.9740 398.3442 398.7436 0.0629 -1.0000 -1.0000 0518831 1596150348.20 151.5334 59.9980 32.0000 1.9739 1.9756 398.0661 398.4668 0.0631 -1.0000 -1.0000 0518901 1596150348.30 151.5334 59.9980 32.0000 1.9742 1.9758 398.2753 398.6754 0.0631 -1.0000 -1.0000 0518971 1596150348.40 151.5334 59.9980 32.0000 1.9724 1.9741 398.5400 398.9405 0.0631 -1.0000 -1.0000 0519040 1596150348.50 151.5334 59.9980 32.0000 1.9732 1.9748 398.6931 399.0947 0.0631 -1.0000 -1.0000 0519101 1596150348.60 151.5334 59.9980 32.0000 1.9734 1.9751 398.5847 398.9842 0.0628 -1.0000 -1.0000 0519170 1596150348.70 151.5348 59.9980 32.0000 1.9743 1.9759 398.4894 398.8903 0.0631 -1.0000 -1.0000 0519230 1596150348.80 151.5616 59.9980 32.0000 1.9744 1.9760 398.1228 398.5237 0.0632 -1.0000 -1.0000 0519300 1596150348.90 151.5616 59.9980 32.0000 1.9731 1.9747 398.3752 398.7756 0.0630 -1.0000 -1.0000 0519370 1596150349.00 151.5616 59.9980 32.0000 1.9727 1.9743 398.6059 399.0060 0.0630 -1.0000 -1.0000 0519430 1596150349.10 151.5616 59.9980 32.0000 1.9739 1.9755 398.6502 399.0506 0.0630 -1.0000 -1.0000 0519620 1596150349.20 151.5616 59.9980 32.0000 1.9737 1.9753 398.3867 398.7873 0.0631 -1.0000 -1.0000 0519690 1596150349.30 151.7320 59.9980 32.0000 1.9725 1.9742 398.3014 398.7016 0.0630 -1.0000 -1.0000 0519760 1596150349.40 151.8050 59.9980 32.0000 1.9739 1.9755 398.2819 398.6818 0.0631 -1.0000 -1.0000 0519820 1596150349.50 151.8050 59.9980 32.0000 1.9729 1.9745 398.7019 399.1016 0.0629 -1.0000 -1.0000 0519890 1596150349.60 151.8050 59.9980 32.0000 1.9736 1.9752 398.7573 399.1578 0.0630 -1.0000 -1.0000 0520080 1596150349.70 151.8050 59.9980 32.0000 1.9733 1.9749 398.5062 398.9076 0.0632 -1.0000 -1.0000 0520150 1596150349.80 151.8050 59.9980 32.0000 1.9737 1.9753 398.3791 398.7789 0.0630 -1.0000 -1.0000 0520210 1596150349.90 151.3801 59.9964 32.0000 1.9738 1.9754 398.3859 398.7867 0.0631 -1.0000 -1.0000 0520270 1596150350.00 151.3801 59.9964 32.0000 1.9718 1.9734 398.5042 398.9047 0.0631 -1.0000 -1.0000 0520350 1596150350.10 151.3801 59.9964 32.0000 1.9722 1.9738 398.7056 399.1063 0.0630 -1.0000 -1.0000 0520630 1596150350.20 151.3801 59.9964 32.0000 1.9726 1.9742 398.5908 398.9925 0.0633 -1.0000 -1.0000 0520700 1596150350.30 151.3801 59.9964 32.0000 1.9730 1.9747 398.3329 398.7334 0.0631 -1.0000 -1.0000 0520770 1596150350.40 151.4470 59.9964 32.0000 1.9732 1.9748 398.2589 398.6596 0.0630 -1.0000 -1.0000 0520830 1596150350.50 151.5487 59.9964 32.0000 1.9734 1.9750 398.3351 398.7358 0.0631 -1.0000 -1.0000 0520890 1596150350.60 151.5487 59.9964 32.0000 1.9717 1.9733 398.6260 399.0264 0.0630 -1.0000 -1.0000 0521339 1596150350.70 151.5487 59.9964 32.0000 1.9712 1.9729 398.6745 399.0750 0.0630 -1.0000 -1.0000 0521399 1596150350.80 151.5487 59.9964 32.0000 1.9717 1.9733 398.7086 399.1087 0.0630 -1.0000 -1.0000 0521459 1596150350.90 151.5487 59.9964 32.0000 1.9736 1.9753 398.3671 398.7674 0.0630 -1.0000 -1.0000 0521529 1596150351.00 151.6485 59.9964 32.0000 1.9739 1.9755 398.1418 398.5414 0.0630 -1.0000 -1.0000 0521599 1596150351.10 151.6485 59.9964 32.0000 1.9732 1.9749 398.2368 398.6368 0.0630 -1.0000 -1.0000 0521659 1596150351.20 151.6485 59.9964 32.0000 1.9732 1.9748 398.3736 398.7738 0.0631 -1.0000 -1.0000 0521859 1596150351.30 151.6485 59.9964 32.0000 1.9729 1.9745 398.6556 399.0563 0.0630 -1.0000 -1.0000 0521919 1596150351.40 151.6485 59.9964 32.0000 1.9734 1.9751 398.5348 398.9345 0.0630 -1.0000 -1.0000 0521979 1596150351.50 151.6485 59.9964 32.0000 1.9739 1.9756 398.4437 398.8447 0.0632 -1.0000 -1.0000 0522059 1596150351.60 151.3578 59.9964 32.0000 1.9722 1.9739 397.9563 398.3553 0.0630 -1.0000 -1.0000 0522119 1596150351.70 151.3578 59.9964 32.0000 1.9720 1.9736 398.5228 398.9239 0.0631 -1.0000 -1.0000 0522369 1596150351.80 151.3578 59.9964 32.0000 1.9733 1.9749 398.6589 399.0597 0.0631 -1.0000 -1.0000 0522429 1596150351.90 151.3578 59.9964 32.0000 1.9729 1.9745 398.6843 399.0850 0.0631 -1.0000 -1.0000 0522499 1596150352.00 151.3578 59.9964 32.0000 1.9742 1.9758 398.6027 399.0031 0.0630 -1.0000 -1.0000 0522569 1596150352.10 151.4268 59.9964 32.0000 1.9737 1.9753 398.3512 398.7511 0.0630 -1.0000 -1.0000 0522629 1596150352.20 151.4843 59.9964 32.0000 1.9749 1.9766 398.1959 398.5969 0.0632 -1.0000 -1.0000 0522689 1596150352.30 151.4843 59.9964 32.0000 1.9738 1.9754 398.3790 398.7801 0.0632 -1.0000 -1.0000 0522769 1596150352.40 151.4843 59.9964 32.0000 1.9723 1.9739 398.6394 399.0402 0.0631 -1.0000 -1.0000 0522828 1596150352.50 151.4843 59.9964 32.0000 1.9723 1.9740 398.7019 399.1032 0.0631 -1.0000 -1.0000 0522889 1596150352.60 151.4843 59.9964 32.0000 1.9746 1.9762 398.6041 399.0061 0.0633 -1.0000 -1.0000 0522968 1596150352.70 151.5439 59.9964 32.0000 1.9736 1.9753 398.2106 398.6108 0.0630 -1.0000 -1.0000 0523688 1596150352.80 151.5439 59.9964 32.0000 1.9749 1.9765 398.3476 398.7476 0.0630 -1.0000 -1.0000 0523748 1596150352.90 151.5439 59.9964 32.0000 1.9732 1.9749 398.6354 399.0369 0.0632 -1.0000 -1.0000 0523818 1596150353.00 151.5439 59.9964 32.0000 1.9698 1.9715 398.6130 399.0146 0.0632 -1.0000 -1.0000 0523888 1596150353.10 151.5439 59.9964 32.0000 1.9718 1.9734 398.5021 398.9023 0.0629 -1.0000 -1.0000 0523948 1596150353.20 151.5236 59.9964 32.0000 1.9740 1.9756 398.5394 398.9395 0.0630 -1.0000 -1.0000 0524018 1596150353.30 151.4238 59.9964 32.0000 1.9731 1.9748 398.1674 398.5677 0.0631 -1.0000 -1.0000 0524078 1596150353.40 151.4238 59.9964 32.0000 1.9733 1.9750 398.2065 398.6073 0.0631 -1.0000 -1.0000 0524148 1596150353.50 151.4238 59.9964 32.0000 1.9728 1.9745 398.7427 399.1433 0.0631 -1.0000 -1.0000 0524218 1596150353.60 151.4238 59.9964 32.0000 1.9714 1.9730 398.6537 399.0546 0.0630 -1.0000 -1.0000 0524278 1596150353.70 151.4238 59.9964 32.0000 1.9731 1.9747 398.3445 398.7457 0.0632 -1.0000 -1.0000 0524358 1596150353.80 151.4221 59.9964 32.0000 1.9732 1.9748 398.2643 398.6651 0.0632 -1.0000 -1.0000 0524418 1596150353.90 151.3611 59.9964 32.0000 1.9719 1.9735 398.6542 399.0556 0.0631 -1.0000 -1.0000 0524478 1596150354.00 151.3611 59.9964 32.0000 1.9726 1.9742 398.7190 399.1210 0.0633 -1.0000 -1.0000 0524558 1596150354.10 151.3611 59.9964 32.0000 1.9721 1.9737 398.7302 399.1312 0.0631 -1.0000 -1.0000 0524618 1596150354.20 151.3611 59.9964 32.0000 1.9724 1.9740 398.3602 398.7609 0.0631 -1.0000 -1.0000 0525137 1596150354.30 151.3611 59.9964 32.0000 1.9729 1.9746 398.2790 398.6793 0.0630 -1.0000 -1.0000 0525207 1596150354.40 151.5777 59.9964 32.0000 1.9736 1.9752 398.3774 398.7770 0.0630 -1.0000 -1.0000 0525278 1596150354.50 151.5777 59.9964 32.0000 1.9726 1.9743 398.5391 398.9393 0.0630 -1.0000 -1.0000 0525337 1596150354.60 151.5777 59.9964 32.0000 1.9726 1.9742 398.4280 398.8284 0.0630 -1.0000 -1.0000 0525417 1596150354.70 151.5777 59.9964 32.0000 1.9736 1.9753 398.2981 398.6985 0.0631 -1.0000 -1.0000 0525477 1596150354.80 151.5777 59.9964 32.0000 1.9732 1.9748 398.2841 398.6839 0.0630 -1.0000 -1.0000 0525537 1596150354.90 151.5657 59.9963 32.0000 1.9720 1.9736 398.4479 398.8484 0.0630 -1.0000 -1.0000 0525607 1596150355.00 151.3972 59.9950 32.0000 1.9730 1.9747 398.7240 399.1248 0.0632 -1.0000 -1.0000 0525677 1596150355.10 151.3972 59.9950 32.0000 1.9729 1.9745 398.7113 399.1123 0.0631 -1.0000 -1.0000 0525737 1596150355.20 151.3972 59.9950 32.0000 1.9742 1.9758 398.4639 398.8650 0.0632 -1.0000 -1.0000 0525807 1596150355.30 151.3972 59.9950 32.0000 1.9737 1.9753 398.3506 398.7508 0.0629 -1.0000 -1.0000 0526057 1596150355.40 151.3972 59.9950 32.0000 1.9733 1.9749 398.4473 398.8470 0.0630 -1.0000 -1.0000 0526117 1596150355.50 151.3972 59.9950 32.0000 1.9719 1.9735 398.7011 399.1026 0.0632 -1.0000 -1.0000 0526187 1596150355.60 151.4461 59.9950 32.0000 1.9733 1.9749 398.7450 399.1451 0.0629 -1.0000 -1.0000 0526257 1596150355.70 151.4461 59.9950 32.0000 1.9731 1.9747 398.1892 398.5896 0.0631 -1.0000 -1.0000 0526327 1596150355.80 151.4461 59.9950 32.0000 1.9728 1.9745 398.3837 398.7846 0.0630 -1.0000 -1.0000 0527016 1596150355.90 151.4461 59.9950 32.0000 1.9738 1.9754 398.5086 398.9093 0.0632 -1.0000 -1.0000 0527077 1596150356.00 151.4461 59.9950 32.0000 1.9713 1.9729 398.8045 399.2068 0.0632 -1.0000 -1.0000 0527156 1596150356.10 151.4461 59.9950 32.0000 1.9721 1.9738 398.5754 398.9767 0.0632 -1.0000 -1.0000 0527216 1596150356.20 151.5291 59.9950 32.0000 1.9716 1.9733 398.5162 398.9169 0.0631 -1.0000 -1.0000 0527286 1596150356.30 151.5291 59.9950 32.0000 1.9716 1.9732 398.1506 398.5513 0.0631 -1.0000 -1.0000 0527356 1596150356.40 151.5291 59.9950 32.0000 1.9717 1.9733 398.2868 398.6869 0.0630 -1.0000 -1.0000 0527416 1596150356.50 151.5291 59.9950 32.0000 1.9711 1.9727 398.4919 398.8927 0.0632 -1.0000 -1.0000 0527476 1596150356.60 151.5291 59.9950 32.0000 1.9724 1.9741 398.6927 399.0956 0.0633 -1.0000 -1.0000 0527556 1596150356.70 151.5291 59.9950 32.0000 1.9723 1.9739 398.6986 399.0991 0.0630 -1.0000 -1.0000 0527616 1596150356.80 151.5310 59.9950 32.0000 1.9730 1.9746 398.2830 398.6831 0.0630 -1.0000 -1.0000 0527686 1596150356.90 151.5310 59.9950 32.0000 1.9720 1.9737 398.4371 398.8379 0.0631 -1.0000 -1.0000 0527756 1596150357.00 151.5310 59.9950 32.0000 1.9740 1.9757 398.4171 398.8192 0.0633 -1.0000 -1.0000 0527816 1596150357.10 151.5310 59.9950 32.0000 1.9731 1.9748 398.8268 399.2274 0.0631 -1.0000 -1.0000 0527876 1596150357.20 151.5310 59.9950 32.0000 1.9725 1.9741 398.7510 399.1532 0.0633 -1.0000 -1.0000 0527956 1596150357.30 151.5310 59.9950 32.0000 1.9739 1.9756 398.6473 399.0493 0.0633 -1.0000 -1.0000 0528016 1596150357.40 151.6822 59.9950 32.0000 1.9732 1.9748 398.2452 398.6461 0.0631 -1.0000 -1.0000 0528076 1596150357.50 151.6822 59.9950 32.0000 1.9732 1.9748 398.5207 398.9219 0.0632 -1.0000 -1.0000 0528156 1596150357.60 151.6822 59.9950 32.0000 1.9723 1.9739 398.7433 399.1438 0.0630 -1.0000 -1.0000 0528216 1596150357.70 151.6822 59.9950 32.0000 1.9710 1.9726 398.7059 399.1076 0.0632 -1.0000 -1.0000 0528296 1596150357.80 151.6822 59.9950 32.0000 1.9721 1.9737 398.6876 399.0888 0.0631 -1.0000 -1.0000 0528466 1596150357.90 151.6822 59.9950 32.0000 1.9737 1.9753 398.3203 398.7204 0.0630 -1.0000 -1.0000 0528536 1596150358.00 151.6822 59.9950 32.0000 1.9746 1.9762 398.3027 398.7029 0.0630 -1.0000 -1.0000 0528606 1596150358.10 151.6822 59.9950 32.0000 1.9731 1.9747 398.5968 398.9963 0.0629 -1.0000 -1.0000 0528666 1596150358.20 151.6822 59.9950 32.0000 1.9734 1.9750 398.7629 399.1639 0.0631 -1.0000 -1.0000 0528726 1596150358.30 151.6822 59.9950 32.0000 1.9730 1.9747 398.5642 398.9655 0.0631 -1.0000 -1.0000 0528835 1596150358.40 151.6822 59.9950 32.0000 1.9719 1.9736 398.3924 398.7932 0.0631 -1.0000 -1.0000 0528906 1596150358.50 151.4782 59.9950 32.0000 1.9732 1.9748 398.1349 398.5347 0.0630 -1.0000 -1.0000 0528965 1596150358.60 151.4782 59.9950 32.0000 1.9722 1.9738 398.4336 398.8340 0.0631 -1.0000 -1.0000 0529035 1596150358.70 151.4782 59.9950 32.0000 1.9723 1.9739 398.5517 398.9519 0.0630 -1.0000 -1.0000 0529095 1596150358.80 151.4782 59.9950 32.0000 1.9696 1.9712 398.5409 398.9414 0.0630 -1.0000 -1.0000 0529165 1596150358.90 151.4782 59.9950 32.0000 1.9714 1.9730 398.6216 399.0220 0.0631 -1.0000 -1.0000 0529575 1596150359.00 151.4895 59.9950 32.0000 1.9738 1.9754 398.3604 398.7615 0.0632 -1.0000 -1.0000 0529635 1596150359.10 151.5235 59.9950 32.0000 1.9721 1.9738 398.1557 398.5560 0.0631 -1.0000 -1.0000 0529695 1596150359.20 151.5235 59.9950 32.0000 1.9710 1.9726 398.1633 398.5634 0.0630 -1.0000 -1.0000 0529775 1596150359.30 151.5235 59.9950 32.0000 1.9724 1.9740 398.6231 399.0229 0.0629 -1.0000 -1.0000 0529835 1596150359.40 151.5235 59.9950 32.0000 1.9728 1.9744 398.7833 399.1837 0.0631 -1.0000 -1.0000 0530065 1596150359.50 151.5235 59.9950 32.0000 1.9743 1.9759 398.7814 399.1838 0.0634 -1.0000 -1.0000 0530135 1596150359.60 151.5235 59.9950 32.0000 1.9712 1.9728 398.6100 399.0121 0.0632 -1.0000 -1.0000 0530205 1596150359.70 151.6619 59.9965 32.0000 1.9726 1.9743 398.3316 398.7324 0.0631 -1.0000 -1.0000 0530275 1596150359.80 151.6619 59.9965 32.0000 1.9715 1.9731 398.2858 398.6855 0.0629 -1.0000 -1.0000 0530335 1596150359.90 151.6619 59.9965 32.0000 1.9726 1.9742 398.5292 398.9289 0.0629 -1.0000 -1.0000 0530575 1596150360.00 151.6619 59.9965 32.0000 1.9722 1.9738 398.7711 399.1719 0.0631 -1.0000 -1.0000 0530655 1596150360.10 151.6619 59.9965 32.0000 1.9740 1.9756 398.3462 398.7463 0.0630 -1.0000 -1.0000 0530715 1596150360.20 151.6619 59.9965 32.0000 1.9742 1.9758 398.2572 398.6573 0.0631 -1.0000 -1.0000 0530775 1596150360.30 151.6506 59.9965 32.0000 1.9732 1.9749 398.5798 398.9815 0.0632 -1.0000 -1.0000 0530855 1596150360.40 151.6506 59.9965 32.0000 1.9703 1.9719 398.6882 399.0887 0.0630 -1.0000 -1.0000 0530925 1596150360.50 151.6506 59.9965 32.0000 1.9726 1.9742 398.7164 399.1173 0.0631 -1.0000 -1.0000 0530984 1596150360.60 151.6506 59.9965 32.0000 1.9727 1.9743 398.4351 398.8367 0.0632 -1.0000 -1.0000 0531064 1596150360.70 151.6506 59.9965 32.0000 1.9753 1.9770 398.2403 398.6399 0.0629 -1.0000 -1.0000 0531124 1596150360.80 151.6506 59.9965 32.0000 1.9746 1.9762 398.6526 399.0531 0.0631 -1.0000 -1.0000 0531185 1596150360.90 151.5613 59.9965 32.0000 1.9739 1.9755 398.6595 399.0607 0.0631 -1.0000 -1.0000 0531254 1596150361.00 151.5448 59.9965 32.0000 1.9712 1.9728 398.7445 399.1454 0.0631 -1.0000 -1.0000 0531324 1596150361.10 151.5448 59.9965 32.0000 1.9739 1.9755 398.7700 399.1711 0.0630 -1.0000 -1.0000 0531384 1596150361.20 151.5448 59.9965 32.0000 1.9748 1.9764 398.2795 398.6795 0.0631 -1.0000 -1.0000 0531454 1596150361.30 151.5448 59.9965 32.0000 1.9745 1.9762 398.3415 398.7417 0.0630 -1.0000 -1.0000 0531524 1596150361.40 151.5448 59.9965 32.0000 1.9746 1.9762 398.4113 398.8111 0.0629 -1.0000 -1.0000 0531644 1596150361.50 151.4432 59.9965 32.0000 1.9734 1.9750 398.7352 399.1357 0.0631 -1.0000 -1.0000 0531714 1596150361.60 151.4432 59.9965 32.0000 1.9719 1.9736 398.8346 399.2349 0.0630 -1.0000 -1.0000 0531784 1596150361.70 151.4432 59.9965 32.0000 1.9717 1.9733 398.6884 399.0895 0.0631 -1.0000 -1.0000 0531854 1596150361.80 151.4432 59.9965 32.0000 1.9725 1.9741 398.4591 398.8603 0.0632 -1.0000 -1.0000 0531914 1596150361.90 151.4432 59.9965 32.0000 1.9724 1.9741 398.1328 398.5341 0.0632 -1.0000 -1.0000 0531974 1596150362.00 151.4432 59.9965 32.0000 1.9720 1.9736 398.7089 399.1100 0.0632 -1.0000 -1.0000 0532114 1596150362.10 151.5799 59.9965 32.0000 1.9708 1.9724 398.7655 399.1671 0.0632 -1.0000 -1.0000 0532184 1596150362.20 151.5799 59.9965 32.0000 1.9718 1.9735 398.5583 398.9595 0.0632 -1.0000 -1.0000 0532254 1596150362.30 151.5799 59.9965 32.0000 1.9746 1.9762 398.3691 398.7705 0.0633 -1.0000 -1.0000 0532324 1596150362.40 151.5799 59.9965 32.0000 1.9719 1.9735 398.4763 398.8762 0.0629 -1.0000 -1.0000 0532384 1596150362.50 151.5799 59.9965 32.0000 1.9722 1.9738 398.5053 398.9056 0.0630 -1.0000 -1.0000 0532624 1596150362.60 151.4204 59.9965 32.0000 1.9727 1.9743 398.7259 399.1265 0.0631 -1.0000 -1.0000 0532694 1596150362.70 151.4204 59.9965 32.0000 1.9732 1.9749 398.5478 398.9497 0.0632 -1.0000 -1.0000 0532754 1596150362.80 151.4204 59.9965 32.0000 1.9735 1.9751 398.3984 398.7987 0.0631 -1.0000 -1.0000 0532814 1596150362.90 151.4204 59.9965 32.0000 1.9738 1.9754 398.3433 398.7443 0.0632 -1.0000 -1.0000 0532893 1596150363.00 151.4204 59.9965 32.0000 1.9737 1.9754 398.5716 398.9735 0.0632 -1.0000 -1.0000 0533673 1596150363.10 151.4203 59.9965 32.0000 1.9717 1.9733 398.8023 399.2033 0.0631 -1.0000 -1.0000 0533733 1596150363.20 151.4197 59.9965 32.0000 1.9722 1.9738 398.7528 399.1546 0.0632 -1.0000 -1.0000 0533813 1596150363.30 151.4197 59.9965 32.0000 1.9713 1.9729 398.6501 399.0508 0.0631 -1.0000 -1.0000 0533873 1596150363.40 151.4197 59.9965 32.0000 1.9744 1.9760 398.2722 398.6727 0.0631 -1.0000 -1.0000 0533933 1596150363.50 151.4197 59.9965 32.0000 1.9731 1.9747 398.3805 398.7801 0.0629 -1.0000 -1.0000 0534003 1596150363.60 151.4197 59.9965 32.0000 1.9734 1.9750 398.6295 399.0301 0.0631 -1.0000 -1.0000 0534073 1596150363.70 151.6444 59.9965 32.0000 1.9724 1.9741 398.6748 399.0756 0.0631 -1.0000 -1.0000 0534143 1596150363.80 151.6444 59.9965 32.0000 1.9737 1.9753 398.6948 399.0964 0.0632 -1.0000 -1.0000 0534213 1596150363.90 151.6444 59.9965 32.0000 1.9728 1.9744 398.5010 398.9017 0.0631 -1.0000 -1.0000 0534273 1596150364.00 151.6444 59.9965 32.0000 1.9741 1.9758 398.2650 398.6651 0.0630 -1.0000 -1.0000 0534413 1596150364.10 151.6444 59.9965 32.0000 1.9726 1.9743 398.2129 398.6138 0.0632 -1.0000 -1.0000 0534473 1596150364.20 151.4130 59.9965 32.0000 1.9723 1.9739 398.4501 398.8506 0.0629 -1.0000 -1.0000 0534543 1596150364.30 151.3831 59.9965 32.0000 1.9723 1.9740 398.5962 398.9962 0.0630 -1.0000 -1.0000 0534613 1596150364.40 151.3831 59.9965 32.0000 1.9726 1.9742 398.4836 398.8846 0.0631 -1.0000 -1.0000 0534673 1596150364.50 151.3831 59.9965 32.0000 1.9725 1.9741 398.3579 398.7585 0.0631 -1.0000 -1.0000 0534863 1596150364.60 151.3831 59.9965 32.0000 1.9729 1.9745 398.2447 398.6454 0.0631 -1.0000 -1.0000 0534942 1596150364.70 151.3831 59.9965 32.0000 1.9717 1.9734 398.5042 398.9050 0.0632 -1.0000 -1.0000 0535002 1596150364.80 151.3005 59.9965 32.0000 1.9724 1.9740 398.6040 399.0046 0.0630 -1.0000 -1.0000 0535062 1596150364.90 151.3005 59.9965 32.0000 1.9708 1.9724 398.6946 399.0963 0.0632 -1.0000 -1.0000 0535142 1596150365.00 151.3005 59.9965 32.0000 1.9730 1.9746 398.5615 398.9632 0.0632 -1.0000 -1.0000 0535922 1596150365.10 151.3005 59.9965 32.0000 1.9723 1.9739 398.4860 398.8854 0.0629 -1.0000 -1.0000 0535992 1596150365.20 151.3005 59.9965 32.0000 1.9724 1.9740 398.2792 398.6793 0.0630 -1.0000 -1.0000 0536062 1596150365.30 151.5739 59.9965 32.0000 1.9716 1.9732 398.5201 398.9210 0.0632 -1.0000 -1.0000 0536132 1596150365.40 151.5739 59.9965 32.0000 1.9725 1.9741 398.4566 398.8581 0.0631 -1.0000 -1.0000 0536192 1596150365.50 151.5739 59.9965 32.0000 1.9713 1.9729 398.5955 398.9955 0.0631 -1.0000 -1.0000 0536262 1596150365.60 151.5739 59.9965 32.0000 1.9735 1.9752 398.3672 398.7661 0.0627 -1.0000 -1.0000 0536322 1596150365.70 151.5739 59.9965 32.0000 1.9730 1.9746 398.2348 398.6365 0.0632 -1.0000 -1.0000 0536402 1596150365.80 151.5739 59.9965 32.0000 1.9740 1.9757 398.4077 398.8091 0.0633 -1.0000 -1.0000 0536472 1596150365.90 151.5783 59.9965 32.0000 1.9723 1.9739 398.6648 399.0659 0.0631 -1.0000 -1.0000 0536552 1596150366.00 151.6469 59.9965 32.0000 1.9726 1.9743 398.6328 399.0334 0.0631 -1.0000 -1.0000 0536631 1596150366.10 151.6469 59.9965 32.0000 1.9738 1.9754 398.4468 398.8470 0.0630 -1.0000 -1.0000 0536692 1596150366.20 151.6469 59.9965 32.0000 1.9748 1.9764 398.2308 398.6309 0.0630 -1.0000 -1.0000 0536751 1596150366.30 151.6469 59.9965 32.0000 1.9729 1.9745 398.7098 399.1107 0.0631 -1.0000 -1.0000 0536831 1596150366.40 151.6469 59.9965 32.0000 1.9728 1.9744 398.8066 399.2074 0.0630 -1.0000 -1.0000 0536891 1596150366.50 151.4780 59.9965 32.0000 1.9737 1.9754 398.8046 399.2069 0.0633 -1.0000 -1.0000 0536961 1596150366.60 151.4780 59.9965 32.0000 1.9725 1.9741 398.6256 399.0267 0.0631 -1.0000 -1.0000 0537141 1596150366.70 151.4780 59.9965 32.0000 1.9741 1.9758 398.2838 398.6836 0.0629 -1.0000 -1.0000 0537201 1596150366.80 151.4780 59.9965 32.0000 1.9726 1.9743 398.5015 398.9028 0.0631 -1.0000 -1.0000 0537261 1596150366.90 151.4780 59.9965 32.0000 1.9724 1.9741 398.5106 398.9114 0.0632 -1.0000 -1.0000 0537341 1596150367.00 151.4755 59.9965 32.0000 1.9725 1.9741 398.7004 399.1023 0.0632 -1.0000 -1.0000 0537401 1596150367.10 151.4436 59.9965 32.0000 1.9731 1.9747 398.5118 398.9120 0.0630 -1.0000 -1.0000 0537631 1596150367.20 151.4436 59.9965 32.0000 1.9730 1.9746 398.2989 398.6991 0.0631 -1.0000 -1.0000 0537701 1596150367.30 151.4436 59.9965 32.0000 1.9738 1.9754 398.2752 398.6753 0.0630 -1.0000 -1.0000 0537771 1596150367.40 151.4436 59.9965 32.0000 1.9730 1.9747 398.5934 398.9942 0.0631 -1.0000 -1.0000 0537831 1596150367.50 151.4436 59.9965 32.0000 1.9710 1.9726 398.5874 398.9880 0.0630 -1.0000 -1.0000 0537901 1596150367.60 151.6988 59.9965 32.0000 1.9720 1.9737 398.6747 399.0765 0.0631 -1.0000 -1.0000 0538081 1596150367.70 151.6988 59.9965 32.0000 1.9723 1.9740 398.3201 398.7203 0.0632 -1.0000 -1.0000 0538181 1596150367.80 151.6988 59.9965 32.0000 1.9712 1.9729 398.3815 398.7824 0.0631 -1.0000 -1.0000 0538241 1596150367.90 151.6988 59.9965 32.0000 1.9717 1.9733 398.7255 399.1275 0.0631 -1.0000 -1.0000 0538301 1596150368.00 151.6988 59.9965 32.0000 1.9738 1.9754 398.6289 399.0285 0.0630 -1.0000 -1.0000 0538371 1596150368.10 151.3404 59.9965 32.0000 1.9755 1.9772 398.4683 398.8696 0.0633 -1.0000 -1.0000 0538550 1596150368.20 151.2983 59.9965 32.0000 1.9755 1.9771 398.4162 398.8163 0.0631 -1.0000 -1.0000 0538610 1596150368.30 151.2983 59.9965 32.0000 1.9731 1.9747 398.3137 398.7146 0.0631 -1.0000 -1.0000 0538690 1596150368.40 151.2983 59.9965 32.0000 1.9731 1.9747 398.5047 398.9040 0.0629 -1.0000 -1.0000 0538750 1596150368.50 151.2983 59.9965 32.0000 1.9714 1.9730 398.7604 399.1622 0.0632 -1.0000 -1.0000 0538850 1596150368.60 151.2983 59.9965 32.0000 1.9726 1.9742 398.5091 398.9104 0.0632 -1.0000 -1.0000 0539130 1596150368.70 151.2983 59.9965 32.0000 1.9742 1.9758 398.3579 398.7589 0.0631 -1.0000 -1.0000 0539200 1596150368.80 151.7213 59.9965 32.0000 1.9748 1.9764 398.4383 398.8383 0.0630 -1.0000 -1.0000 0539270 1596150368.90 151.7213 59.9965 32.0000 1.9740 1.9757 398.7783 399.1791 0.0631 -1.0000 -1.0000 0539340 1596150369.00 151.7213 59.9965 32.0000 1.9734 1.9750 398.7179 399.1202 0.0633 -1.0000 -1.0000 0539410 1596150369.10 151.7213 59.9965 32.0000 1.9741 1.9757 398.4846 398.8857 0.0631 -1.0000 -1.0000 0540110 1596150369.20 151.7213 59.9965 32.0000 1.9742 1.9758 398.2052 398.6058 0.0631 -1.0000 -1.0000 0540190 1596150369.30 151.6219 59.9965 32.0000 1.9734 1.9750 398.5903 398.9911 0.0630 -1.0000 -1.0000 0540250 1596150369.40 151.4405 59.9965 32.0000 1.9727 1.9744 398.6869 399.0875 0.0631 -1.0000 -1.0000 0540319 1596150369.50 151.4405 59.9965 32.0000 1.9707 1.9723 398.6470 399.0477 0.0631 -1.0000 -1.0000 0540390 1596150369.60 151.4405 59.9965 32.0000 1.9727 1.9743 398.3574 398.7581 0.0632 -1.0000 -1.0000 0540449 1596150369.70 151.4405 59.9965 32.0000 1.9741 1.9758 398.4644 398.8664 0.0633 -1.0000 -1.0000 0540519 1596150369.80 151.4405 59.9965 32.0000 1.9738 1.9754 398.2139 398.6129 0.0629 -1.0000 -1.0000 0540590 1596150369.90 151.5443 59.9970 32.0000 1.9739 1.9755 398.4206 398.8216 0.0632 -1.0000 -1.0000 0540649 1596150370.00 151.5443 59.9970 32.0000 1.9727 1.9743 398.6540 399.0558 0.0632 -1.0000 -1.0000 0540729 1596150370.10 151.5443 59.9970 32.0000 1.9744 1.9760 398.4495 398.8509 0.0632 -1.0000 -1.0000 0540789 1596150370.20 151.5443 59.9970 32.0000 1.9760 1.9777 398.4340 398.8349 0.0631 -1.0000 -1.0000 0540849 1596150370.30 151.5443 59.9970 32.0000 1.9733 1.9749 398.5477 398.9482 0.0630 -1.0000 -1.0000 0540929 1596150370.40 151.5443 59.9970 32.0000 1.9723 1.9739 398.6490 399.0487 0.0630 -1.0000 -1.0000 0540989 1596150370.50 151.5649 59.9970 32.0000 1.9700 1.9716 398.6454 399.0466 0.0631 -1.0000 -1.0000 0541049 1596150370.60 151.6309 59.9970 32.0000 1.9716 1.9733 398.4183 398.8182 0.0630 -1.0000 -1.0000 0541219 1596150370.70 151.6309 59.9970 32.0000 1.9744 1.9760 398.2838 398.6848 0.0632 -1.0000 -1.0000 0541279 1596150370.80 151.6309 59.9970 32.0000 1.9745 1.9762 398.1885 398.5892 0.0631 -1.0000 -1.0000 0541349 1596150370.90 151.6309 59.9970 32.0000 1.9748 1.9765 398.2461 398.6478 0.0632 -1.0000 -1.0000 0541419 1596150371.00 151.6309 59.9970 32.0000 1.9734 1.9750 398.5349 398.9363 0.0632 -1.0000 -1.0000 0541479 1596150371.10 151.6446 59.9970 32.0000 1.9728 1.9744 398.7095 399.1108 0.0631 -1.0000 -1.0000 0541549 1596150371.20 151.6446 59.9970 32.0000 1.9724 1.9740 398.3720 398.7713 0.0630 -1.0000 -1.0000 0541789 1596150371.30 151.6446 59.9970 32.0000 1.9734 1.9751 398.2864 398.6867 0.0630 -1.0000 -1.0000 0541849 1596150371.40 151.6446 59.9970 32.0000 1.9730 1.9747 398.3240 398.7237 0.0630 -1.0000 -1.0000 0541919 1596150371.50 151.6446 59.9970 32.0000 1.9715 1.9731 398.7324 399.1327 0.0629 -1.0000 -1.0000 0541989 1596150371.60 151.4927 59.9970 32.0000 1.9726 1.9743 398.8638 399.2640 0.0630 -1.0000 -1.0000 0542049 1596150371.70 151.4235 59.9970 32.0000 1.9742 1.9758 398.7135 399.1138 0.0630 -1.0000 -1.0000 0542129 1596150371.80 151.4235 59.9970 32.0000 1.9743 1.9760 398.2820 398.6825 0.0631 -1.0000 -1.0000 0542189 1596150371.90 151.4235 59.9970 32.0000 1.9743 1.9760 398.2575 398.6572 0.0629 -1.0000 -1.0000 0542259 1596150372.00 151.4235 59.9970 32.0000 1.9728 1.9744 398.4368 398.8363 0.0630 -1.0000 -1.0000 0542329 1596150372.10 151.4334 59.9970 32.0000 1.9718 1.9735 398.5260 398.9271 0.0631 -1.0000 -1.0000 0542389 1596150372.20 151.5511 59.9970 32.0000 1.9728 1.9744 398.4251 398.8266 0.0633 -1.0000 -1.0000 0542628 1596150372.30 151.5511 59.9970 32.0000 1.9742 1.9759 398.4675 398.8686 0.0632 -1.0000 -1.0000 0542698 1596150372.40 151.5511 59.9970 32.0000 1.9740 1.9757 398.2038 398.6051 0.0633 -1.0000 -1.0000 0542768 1596150372.50 151.5511 59.9970 32.0000 1.9715 1.9731 398.6309 399.0326 0.0632 -1.0000 -1.0000 0542828 1596150372.60 151.5511 59.9970 32.0000 1.9717 1.9734 398.3076 398.7083 0.0631 -1.0000 -1.0000 0542898 1596150372.70 151.5114 59.9970 32.0000 1.9732 1.9749 398.1993 398.5989 0.0630 -1.0000 -1.0000 0543088 1596150372.80 151.5114 59.9970 32.0000 1.9738 1.9754 398.3136 398.7141 0.0631 -1.0000 -1.0000 0543148 1596150372.90 151.5114 59.9970 32.0000 1.9733 1.9749 398.7395 399.1408 0.0631 -1.0000 -1.0000 0543218 1596150373.00 151.5114 59.9970 32.0000 1.9714 1.9730 398.5451 398.9464 0.0631 -1.0000 -1.0000 0543288 1596150373.10 151.5114 59.9970 32.0000 1.9726 1.9742 398.4463 398.8470 0.0631 -1.0000 -1.0000 0543348 1596150373.20 151.4904 59.9970 32.0000 1.9737 1.9753 398.4036 398.8045 0.0631 -1.0000 -1.0000 0543628 1596150373.30 151.4569 59.9970 32.0000 1.9730 1.9746 398.3331 398.7340 0.0632 -1.0000 -1.0000 0543698 1596150373.40 151.4569 59.9970 32.0000 1.9710 1.9726 398.5302 398.9318 0.0632 -1.0000 -1.0000 0543758 1596150373.50 151.4569 59.9970 32.0000 1.9720 1.9736 398.7240 399.1246 0.0631 -1.0000 -1.0000 0543828 1596150373.60 151.4569 59.9970 32.0000 1.9738 1.9754 398.3773 398.7780 0.0632 -1.0000 -1.0000 0543898 1596150373.70 151.4569 59.9970 32.0000 1.9747 1.9764 398.3044 398.7054 0.0632 -1.0000 -1.0000 0544128 1596150373.80 151.4372 59.9970 32.0000 1.9729 1.9745 398.2121 398.6120 0.0629 -1.0000 -1.0000 0544188 1596150373.90 151.4372 59.9970 32.0000 1.9728 1.9745 398.4207 398.8216 0.0632 -1.0000 -1.0000 0544258 1596150374.00 151.4372 59.9970 32.0000 1.9711 1.9727 398.7328 399.1349 0.0632 -1.0000 -1.0000 0544328 1596150374.10 151.4372 59.9970 32.0000 1.9717 1.9734 398.6807 399.0816 0.0630 -1.0000 -1.0000 0544398 1596150374.20 151.4372 59.9970 32.0000 1.9730 1.9747 398.5195 398.9209 0.0632 -1.0000 -1.0000 0544618 1596150374.30 151.5872 59.9970 32.0000 1.9734 1.9751 398.4792 398.8799 0.0631 -1.0000 -1.0000 0544698 1596150374.40 151.7272 59.9970 32.0000 1.9715 1.9731 398.5607 398.9619 0.0631 -1.0000 -1.0000 0544758 1596150374.50 151.7272 59.9970 32.0000 1.9712 1.9729 398.7814 399.1827 0.0632 -1.0000 -1.0000 0544827 1596150374.60 151.7272 59.9970 32.0000 1.9715 1.9732 398.7063 399.1072 0.0631 -1.0000 -1.0000 0544898 1596150374.70 151.7272 59.9970 32.0000 1.9737 1.9753 398.3872 398.7879 0.0631 -1.0000 -1.0000 0545127 1596150374.80 151.7272 59.9970 32.0000 1.9731 1.9747 398.1772 398.5778 0.0631 -1.0000 -1.0000 0545187 1596150374.90 151.6199 59.9946 32.0000 1.9717 1.9734 398.1221 398.5223 0.0630 -1.0000 -1.0000 0545257 1596150375.00 151.6199 59.9946 32.0000 1.9730 1.9746 398.2588 398.6594 0.0631 -1.0000 -1.0000 0545327 1596150375.10 151.6199 59.9946 32.0000 1.9729 1.9745 398.6876 399.0878 0.0630 -1.0000 -1.0000 0545397 1596150375.20 151.6199 59.9946 32.0000 1.9718 1.9734 398.7627 399.1639 0.0632 -1.0000 -1.0000 0545467 1596150375.30 151.6199 59.9946 32.0000 1.9721 1.9737 398.5823 398.9833 0.0631 -1.0000 -1.0000 0545647 1596150375.40 151.3687 59.9946 32.0000 1.9718 1.9734 398.2769 398.6781 0.0631 -1.0000 -1.0000 0545707 1596150375.50 151.3687 59.9946 32.0000 1.9733 1.9750 398.1905 398.5910 0.0631 -1.0000 -1.0000 0545787 1596150375.60 151.3687 59.9946 32.0000 1.9738 1.9755 398.4233 398.8241 0.0631 -1.0000 -1.0000 0545847 1596150375.70 151.3687 59.9946 32.0000 1.9719 1.9736 398.6718 399.0736 0.0633 -1.0000 -1.0000 0545917 1596150375.80 151.3687 59.9946 32.0000 1.9720 1.9737 398.6866 399.0881 0.0631 -1.0000 -1.0000 0546147 1596150375.90 151.3740 59.9946 32.0000 1.9730 1.9746 398.6082 399.0094 0.0632 -1.0000 -1.0000 0546207 1596150376.00 151.4304 59.9946 32.0000 1.9731 1.9747 398.4764 398.8777 0.0632 -1.0000 -1.0000 0546277 1596150376.10 151.4304 59.9946 32.0000 1.9746 1.9763 398.2701 398.6701 0.0630 -1.0000 -1.0000 0546337 1596150376.20 151.4304 59.9946 32.0000 1.9738 1.9754 398.7298 399.1323 0.0633 -1.0000 -1.0000 0546397 1596150376.30 151.4304 59.9946 32.0000 1.9734 1.9751 398.6245 399.0255 0.0630 -1.0000 -1.0000 0547127 1596150376.40 151.4304 59.9946 32.0000 1.9728 1.9744 398.5507 398.9516 0.0631 -1.0000 -1.0000 0547197 1596150376.50 151.5626 59.9946 32.0000 1.9742 1.9758 398.5706 398.9721 0.0632 -1.0000 -1.0000 0547257 1596150376.60 151.5704 59.9946 32.0000 1.9725 1.9742 398.5672 398.9684 0.0632 -1.0000 -1.0000 0547336 1596150376.70 151.5704 59.9946 32.0000 1.9720 1.9736 398.5842 398.9838 0.0629 -1.0000 -1.0000 0547397 1596150376.80 151.5704 59.9946 32.0000 1.9719 1.9735 398.5902 398.9917 0.0631 -1.0000 -1.0000 0547456 1596150376.90 151.5704 59.9946 32.0000 1.9738 1.9754 398.4772 398.8781 0.0632 -1.0000 -1.0000 0547536 1596150377.00 151.5684 59.9946 32.0000 1.9735 1.9752 398.1959 398.5970 0.0632 -1.0000 -1.0000 0547596 1596150377.10 151.5428 59.9946 32.0000 1.9732 1.9749 398.5124 398.9136 0.0631 -1.0000 -1.0000 0547656 1596150377.20 151.5428 59.9946 32.0000 1.9719 1.9735 398.4696 398.8703 0.0631 -1.0000 -1.0000 0547736 1596150377.30 151.5428 59.9946 32.0000 1.9720 1.9736 398.7167 399.1178 0.0631 -1.0000 -1.0000 0547856 1596150377.40 151.5428 59.9946 32.0000 1.9736 1.9753 398.5004 398.9018 0.0631 -1.0000 -1.0000 0547916 1596150377.50 151.5428 59.9946 32.0000 1.9734 1.9751 398.3917 398.7921 0.0630 -1.0000 -1.0000 0547996 1596150377.60 151.3642 59.9946 32.0000 1.9743 1.9759 398.3080 398.7083 0.0631 -1.0000 -1.0000 0548056 1596150377.70 151.3642 59.9946 32.0000 1.9735 1.9751 398.6713 399.0726 0.0631 -1.0000 -1.0000 0548126 1596150377.80 151.3642 59.9946 32.0000 1.9730 1.9746 398.4895 398.8906 0.0632 -1.0000 -1.0000 0548366 1596150377.90 151.3642 59.9946 32.0000 1.9743 1.9759 398.2364 398.6371 0.0631 -1.0000 -1.0000 0548426 1596150378.00 151.3642 59.9946 32.0000 1.9748 1.9764 398.3310 398.7324 0.0632 -1.0000 -1.0000 0548496 1596150378.10 151.3940 59.9946 32.0000 1.9724 1.9740 398.7416 399.1434 0.0633 -1.0000 -1.0000 0548556 1596150378.20 151.4085 59.9946 32.0000 1.9705 1.9721 398.7145 399.1165 0.0633 -1.0000 -1.0000 0548626 1596150378.30 151.4085 59.9946 32.0000 1.9725 1.9741 398.5399 398.9415 0.0632 -1.0000 -1.0000 0548816 1596150378.40 151.4085 59.9946 32.0000 1.9744 1.9760 398.2985 398.6995 0.0631 -1.0000 -1.0000 0548886 1596150378.50 151.4085 59.9946 32.0000 1.9735 1.9751 398.2340 398.6347 0.0631 -1.0000 -1.0000 0548946 1596150378.60 151.4085 59.9946 32.0000 1.9726 1.9742 398.2987 398.6990 0.0631 -1.0000 -1.0000 0549016 1596150378.70 151.6819 59.9946 32.0000 1.9725 1.9742 398.4791 398.8795 0.0631 -1.0000 -1.0000 0549076 1596150378.80 151.6819 59.9946 32.0000 1.9713 1.9729 398.6012 399.0033 0.0632 -1.0000 -1.0000 0549565 1596150378.90 151.6819 59.9946 32.0000 1.9732 1.9748 398.4943 398.8947 0.0630 -1.0000 -1.0000 0549635 1596150379.00 151.6819 59.9946 32.0000 1.9748 1.9764 398.4142 398.8150 0.0632 -1.0000 -1.0000 0549695 1596150379.10 151.6819 59.9946 32.0000 1.9742 1.9759 398.4333 398.8350 0.0633 -1.0000 -1.0000 0549755 1596150379.20 151.3749 59.9946 32.0000 1.9731 1.9748 398.5743 398.9753 0.0631 -1.0000 -1.0000 0549835 1596150379.30 151.3319 59.9946 32.0000 1.9716 1.9732 398.8599 399.2615 0.0632 -1.0000 -1.0000 0549895 1596150379.40 151.3319 59.9946 32.0000 1.9723 1.9740 398.5357 398.9365 0.0631 -1.0000 -1.0000 0549965 1596150379.50 151.3319 59.9946 32.0000 1.9739 1.9755 398.2324 398.6333 0.0632 -1.0000 -1.0000 0550035 1596150379.60 151.3319 59.9946 32.0000 1.9737 1.9754 398.0871 398.4875 0.0631 -1.0000 -1.0000 0550095 1596150379.70 151.3319 59.9946 32.0000 1.9731 1.9747 398.2093 398.6103 0.0632 -1.0000 -1.0000 0550165 1596150379.80 151.3950 59.9957 32.0000 1.9713 1.9730 398.4797 398.8800 0.0631 -1.0000 -1.0000 0550235 1596150379.90 151.3950 59.9957 32.0000 1.9715 1.9731 398.6356 399.0370 0.0631 -1.0000 -1.0000 0550355 1596150380.00 151.3950 59.9957 32.0000 1.9743 1.9759 398.4551 398.8556 0.0630 -1.0000 -1.0000 0550435 1596150380.10 151.3950 59.9957 32.0000 1.9720 1.9736 398.3282 398.7283 0.0630 -1.0000 -1.0000 0550495 1596150380.20 151.3950 59.9957 32.0000 1.9731 1.9747 398.3364 398.7371 0.0632 -1.0000 -1.0000 0550565 1596150380.30 151.3950 59.9957 32.0000 1.9717 1.9734 398.5715 398.9732 0.0632 -1.0000 -1.0000 0550635 1596150380.40 151.4197 59.9957 32.0000 1.9730 1.9747 398.6855 399.0872 0.0633 -1.0000 -1.0000 0550695 1596150380.50 151.5874 59.9957 32.0000 1.9732 1.9748 398.7406 399.1422 0.0631 -1.0000 -1.0000 0550765 1596150380.60 151.5874 59.9957 32.0000 1.9742 1.9758 398.4151 398.8170 0.0633 -1.0000 -1.0000 0550835 1596150380.70 151.5874 59.9957 32.0000 1.9736 1.9752 398.2943 398.6954 0.0632 -1.0000 -1.0000 0550905 1596150380.80 151.5874 59.9957 32.0000 1.9723 1.9740 398.3124 398.7130 0.0630 -1.0000 -1.0000 0550965 1596150380.90 151.5874 59.9957 32.0000 1.9725 1.9742 398.5772 398.9784 0.0632 -1.0000 -1.0000 0551144 1596150381.00 151.3021 59.9957 32.0000 1.9730 1.9746 398.6451 399.0465 0.0632 -1.0000 -1.0000 0551214 1596150381.10 151.3021 59.9957 32.0000 1.9733 1.9750 398.3737 398.7747 0.0632 -1.0000 -1.0000 0551274 1596150381.20 151.3021 59.9957 32.0000 1.9742 1.9758 398.3651 398.7654 0.0631 -1.0000 -1.0000 0551344 1596150381.30 151.3021 59.9957 32.0000 1.9708 1.9724 398.2725 398.6738 0.0632 -1.0000 -1.0000 0551404 1596150381.40 151.3021 59.9957 32.0000 1.9723 1.9740 398.5169 398.9183 0.0632 -1.0000 -1.0000 0552434 1596150381.50 151.4202 59.9957 32.0000 1.9692 1.9708 398.5946 398.9951 0.0630 -1.0000 -1.0000 0552504 1596150381.60 151.4928 59.9957 32.0000 1.9724 1.9740 398.5457 398.9463 0.0631 -1.0000 -1.0000 0552574 1596150381.70 151.4928 59.9957 32.0000 1.9726 1.9743 398.4053 398.8060 0.0631 -1.0000 -1.0000 0552644 1596150381.80 151.4928 59.9957 32.0000 1.9743 1.9759 398.3024 398.7021 0.0629 -1.0000 -1.0000 0552704 1596150381.90 151.4928 59.9957 32.0000 1.9744 1.9760 398.2496 398.6512 0.0633 -1.0000 -1.0000 0552764 1596150382.00 151.4928 59.9957 32.0000 1.9755 1.9771 398.3216 398.7216 0.0631 -1.0000 -1.0000 0552844 1596150382.10 151.5216 59.9957 32.0000 1.9708 1.9725 398.7274 399.1287 0.0632 -1.0000 -1.0000 0552904 1596150382.20 151.5216 59.9957 32.0000 1.9718 1.9734 398.4689 398.8693 0.0630 -1.0000 -1.0000 0552964 1596150382.30 151.5216 59.9957 32.0000 1.9734 1.9751 398.4251 398.8261 0.0632 -1.0000 -1.0000 0553034 1596150382.40 151.5216 59.9957 32.0000 1.9742 1.9758 398.2159 398.6172 0.0632 -1.0000 -1.0000 0553593 1596150382.50 151.5216 59.9957 32.0000 1.9719 1.9735 398.4398 398.8415 0.0632 -1.0000 -1.0000 0553663 1596150382.60 151.5405 59.9957 32.0000 1.9712 1.9729 398.5852 398.9867 0.0632 -1.0000 -1.0000 0553733 1596150382.70 151.5621 59.9957 32.0000 1.9714 1.9730 398.7086 399.1103 0.0632 -1.0000 -1.0000 0553793 1596150382.80 151.5621 59.9957 32.0000 1.9734 1.9750 398.4213 398.8222 0.0631 -1.0000 -1.0000 0553853 1596150382.90 151.5621 59.9957 32.0000 1.9730 1.9747 398.2957 398.6962 0.0630 -1.0000 -1.0000 0553933 1596150383.00 151.5621 59.9957 32.0000 1.9734 1.9750 398.3155 398.7160 0.0631 -1.0000 -1.0000 0553993 1596150383.10 151.5621 59.9957 32.0000 1.9731 1.9748 398.4771 398.8784 0.0632 -1.0000 -1.0000 0554053 1596150383.20 151.6674 59.9957 32.0000 1.9731 1.9747 398.6875 399.0894 0.0632 -1.0000 -1.0000 0554123 1596150383.30 151.6674 59.9957 32.0000 1.9728 1.9744 398.5489 398.9502 0.0631 -1.0000 -1.0000 0554193 1596150383.40 151.6674 59.9957 32.0000 1.9717 1.9734 398.2269 398.6282 0.0632 -1.0000 -1.0000 0554253 1596150383.50 151.6674 59.9957 32.0000 1.9728 1.9744 398.4216 398.8221 0.0630 -1.0000 -1.0000 0554833 1596150383.60 151.6674 59.9957 32.0000 1.9725 1.9741 398.7266 399.1268 0.0630 -1.0000 -1.0000 0554903 1596150383.70 151.4447 59.9957 32.0000 1.9720 1.9736 398.5278 398.9286 0.0631 -1.0000 -1.0000 0554973 1596150383.80 151.3676 59.9957 32.0000 1.9705 1.9721 398.5192 398.9209 0.0633 -1.0000 -1.0000 0555033 1596150383.90 151.3676 59.9957 32.0000 1.9722 1.9738 398.3393 398.7401 0.0631 -1.0000 -1.0000 0555093 1596150384.00 151.3676 59.9957 32.0000 1.9726 1.9743 398.2668 398.6667 0.0631 -1.0000 -1.0000 0555173 1596150384.10 151.3676 59.9957 32.0000 1.9743 1.9760 398.3147 398.7147 0.0629 -1.0000 -1.0000 0555232 1596150384.20 151.3676 59.9957 32.0000 1.9733 1.9749 398.3854 398.7851 0.0630 -1.0000 -1.0000 0555303 1596150384.30 151.3676 59.9957 32.0000 1.9712 1.9728 398.5953 398.9957 0.0631 -1.0000 -1.0000 0555373 1596150384.40 151.3676 59.9957 32.0000 1.9706 1.9722 398.5536 398.9547 0.0631 -1.0000 -1.0000 0555432 1596150384.50 151.3676 59.9957 32.0000 1.9723 1.9739 398.4514 398.8526 0.0631 -1.0000 -1.0000 0555492 1596150384.60 151.3676 59.9957 32.0000 1.9732 1.9748 398.2759 398.6761 0.0630 -1.0000 -1.0000 0555572 1596150384.70 151.3676 59.9957 32.0000 1.9726 1.9742 398.4603 398.8604 0.0630 -1.0000 -1.0000 0555632 1596150384.80 151.6132 59.9962 32.0000 1.9719 1.9736 398.7040 399.1055 0.0632 -1.0000 -1.0000 0555692 1596150384.90 151.5469 59.9962 32.0000 1.9712 1.9729 398.7834 399.1850 0.0631 -1.0000 -1.0000 0555772 1596150385.00 151.5469 59.9962 32.0000 1.9734 1.9750 398.5574 398.9588 0.0632 -1.0000 -1.0000 0555832 1596150385.10 151.5469 59.9962 32.0000 1.9725 1.9741 398.4573 398.8580 0.0631 -1.0000 -1.0000 0555892 1596150385.20 151.5469 59.9962 32.0000 1.9732 1.9749 398.3108 398.7123 0.0632 -1.0000 -1.0000 0555962 1596150385.30 151.5469 59.9962 32.0000 1.9746 1.9762 398.5268 398.9270 0.0630 -1.0000 -1.0000 0556032 1596150385.40 151.5469 59.9962 32.0000 1.9725 1.9741 398.8351 399.2362 0.0631 -1.0000 -1.0000 0556102 1596150385.50 151.5469 59.9962 32.0000 1.9720 1.9736 398.6432 399.0453 0.0633 -1.0000 -1.0000 0556172 1596150385.60 151.5469 59.9962 32.0000 1.9722 1.9738 398.5535 398.9558 0.0634 -1.0000 -1.0000 0556232 1596150385.70 151.5469 59.9962 32.0000 1.9730 1.9746 398.3829 398.7844 0.0631 -1.0000 -1.0000 0556302 1596150385.80 151.5469 59.9962 32.0000 1.9724 1.9740 398.2391 398.6386 0.0630 -1.0000 -1.0000 0556372 1596150385.90 151.5469 59.9962 32.0000 1.9731 1.9748 398.3551 398.7559 0.0630 -1.0000 -1.0000 0556432 1596150386.00 151.4149 59.9962 32.0000 1.9736 1.9752 398.4936 398.8944 0.0631 -1.0000 -1.0000 0556622 1596150386.10 151.4149 59.9962 32.0000 1.9717 1.9733 398.6016 399.0033 0.0632 -1.0000 -1.0000 0556682 1596150386.20 151.4149 59.9962 32.0000 1.9726 1.9743 398.5558 398.9570 0.0632 -1.0000 -1.0000 0556752 1596150386.30 151.4149 59.9962 32.0000 1.9740 1.9756 398.3866 398.7865 0.0630 -1.0000 -1.0000 0556822 1596150386.40 151.4149 59.9962 32.0000 1.9731 1.9747 398.4143 398.8150 0.0630 -1.0000 -1.0000 0556882 1596150386.50 151.4150 59.9962 32.0000 1.9711 1.9728 398.5941 398.9942 0.0630 -1.0000 -1.0000 0557121 1596150386.60 151.4176 59.9962 32.0000 1.9718 1.9734 398.6530 399.0537 0.0631 -1.0000 -1.0000 0557192 1596150386.70 151.4176 59.9962 32.0000 1.9710 1.9726 398.6873 399.0887 0.0631 -1.0000 -1.0000 0557251 1596150386.80 151.4176 59.9962 32.0000 1.9722 1.9738 398.5208 398.9216 0.0631 -1.0000 -1.0000 0557321 1596150386.90 151.4176 59.9962 32.0000 1.9748 1.9765 398.4467 398.8476 0.0632 -1.0000 -1.0000 0557391 1596150387.00 151.4176 59.9962 32.0000 1.9744 1.9761 398.3203 398.7213 0.0631 -1.0000 -1.0000 0557451 1596150387.10 151.4176 59.9962 32.0000 1.9752 1.9769 398.3556 398.7555 0.0630 -1.0000 -1.0000 0557631 1596150387.20 151.6146 59.9962 32.0000 1.9732 1.9749 398.6242 399.0243 0.0630 -1.0000 -1.0000 0557701 1596150387.30 151.6255 59.9962 32.0000 1.9731 1.9747 398.6139 399.0144 0.0630 -1.0000 -1.0000 0557761 1596150387.40 151.6255 59.9962 32.0000 1.9723 1.9739 398.8676 399.2670 0.0629 -1.0000 -1.0000 0557831 1596150387.50 151.6255 59.9962 32.0000 1.9723 1.9739 398.6456 399.0466 0.0632 -1.0000 -1.0000 0557901 1596150387.60 151.6255 59.9962 32.0000 1.9736 1.9752 398.3515 398.7529 0.0633 -1.0000 -1.0000 0558111 1596150387.70 151.6248 59.9962 32.0000 1.9722 1.9739 398.2338 398.6352 0.0632 -1.0000 -1.0000 0558181 1596150387.80 151.6218 59.9962 32.0000 1.9726 1.9743 398.4510 398.8514 0.0629 -1.0000 -1.0000 0558241 1596150387.90 151.6218 59.9962 32.0000 1.9724 1.9740 398.5675 398.9683 0.0631 -1.0000 -1.0000 0558311 1596150388.00 151.6218 59.9962 32.0000 1.9707 1.9724 398.7259 399.1266 0.0631 -1.0000 -1.0000 0558381 1596150388.10 151.6218 59.9962 32.0000 1.9719 1.9735 398.7077 399.1084 0.0630 -1.0000 -1.0000 0558631 1596150388.20 151.6218 59.9962 32.0000 1.9713 1.9730 398.4212 398.8218 0.0631 -1.0000 -1.0000 0558691 1596150388.30 151.4447 59.9962 32.0000 1.9733 1.9749 398.2964 398.6967 0.0630 -1.0000 -1.0000 0558761 1596150388.40 151.4447 59.9962 32.0000 1.9734 1.9751 398.2334 398.6345 0.0633 -1.0000 -1.0000 0558821 1596150388.50 151.4447 59.9962 32.0000 1.9721 1.9738 398.5767 398.9791 0.0632 -1.0000 -1.0000 0558891 1596150388.60 151.4447 59.9962 32.0000 1.9717 1.9733 398.5694 398.9703 0.0632 -1.0000 -1.0000 0559630 1596150388.70 151.4447 59.9962 32.0000 1.9737 1.9754 398.4840 398.8851 0.0631 -1.0000 -1.0000 0559700 1596150388.80 151.3977 59.9962 32.0000 1.9722 1.9738 398.3281 398.7288 0.0631 -1.0000 -1.0000 0559760 1596150388.90 151.3532 59.9962 32.0000 1.9729 1.9745 398.3256 398.7256 0.0630 -1.0000 -1.0000 0559840 1596150389.00 151.3532 59.9962 32.0000 1.9730 1.9746 398.4687 398.8680 0.0629 -1.0000 -1.0000 0559900 1596150389.10 151.3532 59.9962 32.0000 1.9715 1.9731 398.5544 398.9557 0.0632 -1.0000 -1.0000 0559970 1596150389.20 151.3532 59.9962 32.0000 1.9706 1.9722 398.7202 399.1220 0.0632 -1.0000 -1.0000 0600040 1596150389.30 151.3581 59.9962 32.0000 1.9723 1.9740 398.7093 399.1114 0.0633 -1.0000 -1.0000 0600100 1596150389.40 151.4733 59.9962 32.0000 1.9723 1.9740 398.3628 398.7646 0.0633 -1.0000 -1.0000 0600160 1596150389.50 151.4733 59.9962 32.0000 1.9742 1.9758 398.1993 398.6007 0.0632 -1.0000 -1.0000 0600240 1596150389.60 151.4733 59.9962 32.0000 1.9726 1.9743 398.3826 398.7831 0.0631 -1.0000 -1.0000 0600320 1596150389.70 151.4733 59.9962 32.0000 1.9718 1.9734 398.5367 398.9374 0.0631 -1.0000 -1.0000 0600390 1596150389.80 151.4733 59.9962 32.0000 1.9744 1.9760 398.7631 399.1651 0.0633 -1.0000 -1.0000 0600450 1596150389.90 151.5010 59.9972 32.0000 1.9731 1.9747 398.7559 399.1571 0.0632 -1.0000 -1.0000 0600520 1596150390.00 151.5160 59.9978 32.0000 1.9731 1.9747 398.5018 398.9041 0.0634 -1.0000 -1.0000 0600590 1596150390.10 151.5160 59.9978 32.0000 1.9742 1.9758 398.2965 398.6986 0.0633 -1.0000 -1.0000 0600839 1596150390.20 151.5160 59.9978 32.0000 1.9728 1.9745 398.2485 398.6485 0.0630 -1.0000 -1.0000 0600900 1596150390.30 151.5160 59.9978 32.0000 1.9726 1.9742 398.3114 398.7123 0.0632 -1.0000 -1.0000 0600980 1596150390.40 151.5160 59.9978 32.0000 1.9715 1.9731 398.7142 399.1152 0.0632 -1.0000 -1.0000 0601039 1596150390.50 151.5160 59.9978 32.0000 1.9737 1.9753 398.6644 399.0667 0.0633 -1.0000 -1.0000 0601099 1596150390.60 151.5160 59.9978 32.0000 1.9741 1.9757 398.4091 398.8101 0.0631 -1.0000 -1.0000 0601169 1596150390.70 151.5160 59.9978 32.0000 1.9731 1.9747 398.3238 398.7257 0.0633 -1.0000 -1.0000 0601229 1596150390.80 151.5160 59.9978 32.0000 1.9739 1.9756 398.3504 398.7519 0.0631 -1.0000 -1.0000 0601299 1596150390.90 151.5160 59.9978 32.0000 1.9711 1.9728 398.6515 399.0526 0.0632 -1.0000 -1.0000 0601369 1596150391.00 151.5160 59.9978 32.0000 1.9717 1.9733 398.5944 398.9953 0.0632 -1.0000 -1.0000 0601429 1596150391.10 151.6343 59.9978 32.0000 1.9731 1.9747 398.4425 398.8441 0.0631 -1.0000 -1.0000 0601629 1596150391.20 151.6639 59.9978 32.0000 1.9732 1.9749 398.3935 398.7941 0.0631 -1.0000 -1.0000 0601699 1596150391.30 151.6639 59.9978 32.0000 1.9747 1.9764 398.4491 398.8500 0.0632 -1.0000 -1.0000 0601759 1596150391.40 151.6639 59.9978 32.0000 1.9719 1.9735 398.6105 399.0118 0.0631 -1.0000 -1.0000 0601829 1596150391.50 151.6639 59.9978 32.0000 1.9713 1.9730 398.6380 399.0397 0.0632 -1.0000 -1.0000 0601899 1596150391.60 151.6639 59.9978 32.0000 1.9716 1.9733 398.4894 398.8908 0.0632 -1.0000 -1.0000 0601959 1596150391.70 151.5469 59.9978 32.0000 1.9722 1.9739 398.4651 398.8658 0.0630 -1.0000 -1.0000 0602159 1596150391.80 151.5469 59.9978 32.0000 1.9741 1.9758 398.2934 398.6944 0.0631 -1.0000 -1.0000 0602219 1596150391.90 151.5469 59.9978 32.0000 1.9749 1.9766 398.4244 398.8253 0.0632 -1.0000 -1.0000 0602289 1596150392.00 151.5469 59.9978 32.0000 1.9720 1.9736 398.8112 399.2126 0.0631 -1.0000 -1.0000 0602359 1596150392.10 151.5469 59.9978 32.0000 1.9720 1.9736 398.7402 399.1411 0.0632 -1.0000 -1.0000 0602439 1596150392.20 151.5469 59.9978 32.0000 1.9720 1.9737 398.6148 399.0169 0.0633 -1.0000 -1.0000 0602809 1596150392.30 151.3177 59.9978 32.0000 1.9741 1.9757 398.5186 398.9185 0.0629 -1.0000 -1.0000 0602879 1596150392.40 151.3177 59.9978 32.0000 1.9738 1.9754 398.3576 398.7572 0.0630 -1.0000 -1.0000 0602939 1596150392.50 151.3177 59.9978 32.0000 1.9732 1.9748 398.3401 398.7406 0.0631 -1.0000 -1.0000 0603008 1596150392.60 151.3177 59.9978 32.0000 1.9727 1.9743 398.4682 398.8694 0.0632 -1.0000 -1.0000 0603099 1596150392.70 151.3177 59.9978 32.0000 1.9718 1.9734 398.7758 399.1778 0.0633 -1.0000 -1.0000 0603328 1596150392.80 151.5184 59.9978 32.0000 1.9724 1.9740 398.8253 399.2264 0.0630 -1.0000 -1.0000 0603398 1596150392.90 151.5184 59.9978 32.0000 1.9731 1.9748 398.5850 398.9860 0.0630 -1.0000 -1.0000 0603468 1596150393.00 151.5184 59.9978 32.0000 1.9721 1.9738 398.4920 398.8922 0.0631 -1.0000 -1.0000 0603528 1596150393.10 151.5184 59.9978 32.0000 1.9737 1.9753 398.4744 398.8748 0.0630 -1.0000 -1.0000 0603588 1596150393.20 151.5184 59.9978 32.0000 1.9724 1.9740 398.6925 399.0936 0.0631 -1.0000 -1.0000 0603668 1596150393.30 151.4971 59.9978 32.0000 1.9721 1.9737 398.7303 399.1305 0.0630 -1.0000 -1.0000 0603728 1596150393.40 151.4833 59.9978 32.0000 1.9729 1.9745 398.6198 399.0213 0.0632 -1.0000 -1.0000 0603788 1596150393.50 151.4833 59.9978 32.0000 1.9740 1.9756 398.4220 398.8230 0.0632 -1.0000 -1.0000 0603868 1596150393.60 151.4833 59.9978 32.0000 1.9739 1.9756 398.2755 398.6779 0.0635 -1.0000 -1.0000 0603928 1596150393.70 151.4833 59.9978 32.0000 1.9734 1.9750 398.2407 398.6422 0.0632 -1.0000 -1.0000 0604368 1596150393.80 151.4833 59.9978 32.0000 1.9720 1.9736 398.6181 399.0184 0.0630 -1.0000 -1.0000 0604428 1596150393.90 151.6980 59.9978 32.0000 1.9728 1.9744 398.8095 399.2113 0.0632 -1.0000 -1.0000 0604488 1596150394.00 151.6980 59.9978 32.0000 1.9733 1.9750 398.7246 399.1261 0.0631 -1.0000 -1.0000 0604568 1596150394.10 151.6980 59.9978 32.0000 1.9728 1.9745 398.5763 398.9771 0.0631 -1.0000 -1.0000 0604628 1596150394.20 151.6980 59.9978 32.0000 1.9716 1.9732 398.5533 398.9545 0.0631 -1.0000 -1.0000 0604688 1596150394.30 151.6980 59.9978 32.0000 1.9712 1.9728 398.6724 399.0727 0.0631 -1.0000 -1.0000 0604758 1596150394.40 151.6762 59.9978 32.0000 1.9709 1.9726 398.9036 399.3050 0.0631 -1.0000 -1.0000 0604828 1596150394.50 151.6067 59.9978 32.0000 1.9726 1.9742 398.6004 399.0009 0.0630 -1.0000 -1.0000 0604888 1596150394.60 151.6067 59.9978 32.0000 1.9733 1.9749 398.2917 398.6917 0.0631 -1.0000 -1.0000 0604958 1596150394.70 151.6067 59.9978 32.0000 1.9745 1.9762 398.3627 398.7634 0.0631 -1.0000 -1.0000 0605158 1596150394.80 151.6067 59.9978 32.0000 1.9733 1.9749 398.2624 398.6634 0.0631 -1.0000 -1.0000 0605217 1596150394.90 151.6067 59.9978 32.0000 1.9712 1.9728 398.6580 399.0587 0.0631 -1.0000 -1.0000 0605287 1596150395.00 151.5757 59.9977 32.0000 1.9729 1.9746 398.8283 399.2301 0.0632 -1.0000 -1.0000 0605347 1596150395.10 151.3899 59.9976 32.0000 1.9732 1.9748 398.4756 398.8780 0.0634 -1.0000 -1.0000 0605417 1596150395.20 151.3899 59.9976 32.0000 1.9729 1.9745 398.4154 398.8174 0.0632 -1.0000 -1.0000 0605487 1596150395.30 151.3899 59.9976 32.0000 1.9742 1.9759 398.4341 398.8342 0.0629 -1.0000 -1.0000 0605627 1596150395.40 151.3899 59.9976 32.0000 1.9720 1.9736 398.8063 399.2060 0.0629 -1.0000 -1.0000 0605687 1596150395.50 151.3899 59.9976 32.0000 1.9708 1.9725 398.6634 399.0649 0.0633 -1.0000 -1.0000 0605757 1596150395.60 151.5764 59.9976 32.0000 1.9724 1.9740 398.7264 399.1284 0.0632 -1.0000 -1.0000 0605827 1596150395.70 151.5764 59.9976 32.0000 1.9728 1.9744 398.5002 398.9012 0.0632 -1.0000 -1.0000 0605897 1596150395.80 151.5764 59.9976 32.0000 1.9747 1.9763 398.5351 398.9367 0.0632 -1.0000 -1.0000 0606177 1596150395.90 151.5764 59.9976 32.0000 1.9746 1.9762 398.4132 398.8132 0.0630 -1.0000 -1.0000 0606237 1596150396.00 151.5764 59.9976 32.0000 1.9724 1.9740 398.5611 398.9626 0.0633 -1.0000 -1.0000 0606307 1596150396.10 151.6174 59.9976 32.0000 1.9718 1.9735 398.7339 399.1353 0.0631 -1.0000 -1.0000 0606377 1596150396.20 151.6598 59.9976 32.0000 1.9723 1.9739 398.6647 399.0663 0.0631 -1.0000 -1.0000 0606437 1596150396.30 151.6598 59.9976 32.0000 1.9735 1.9752 398.5160 398.9171 0.0632 -1.0000 -1.0000 0607176 1596150396.40 151.6598 59.9976 32.0000 1.9727 1.9744 398.3423 398.7429 0.0631 -1.0000 -1.0000 0607236 1596150396.50 151.6598 59.9976 32.0000 1.9743 1.9760 398.1919 398.5926 0.0631 -1.0000 -1.0000 0607296 1596150396.60 151.6598 59.9976 32.0000 1.9726 1.9742 398.3751 398.7754 0.0631 -1.0000 -1.0000 0607376 1596150396.70 151.6153 59.9976 32.0000 1.9725 1.9742 398.6858 399.0873 0.0632 -1.0000 -1.0000 0607436 1596150396.80 151.6153 59.9976 32.0000 1.9737 1.9753 398.6971 399.0983 0.0631 -1.0000 -1.0000 0607496 1596150396.90 151.6153 59.9976 32.0000 1.9736 1.9752 398.5283 398.9298 0.0633 -1.0000 -1.0000 0607566 1596150397.00 151.6153 59.9976 32.0000 1.9749 1.9765 398.1779 398.5794 0.0632 -1.0000 -1.0000 0607636 1596150397.10 151.6153 59.9976 32.0000 1.9716 1.9732 398.4940 398.8943 0.0631 -1.0000 -1.0000 0607696 1596150397.20 151.3768 59.9976 32.0000 1.9714 1.9730 398.7313 399.1323 0.0630 -1.0000 -1.0000 0607766 1596150397.30 151.2957 59.9976 32.0000 1.9715 1.9731 398.7862 399.1859 0.0630 -1.0000 -1.0000 0607866 1596150397.40 151.2957 59.9976 32.0000 1.9725 1.9741 398.4879 398.8891 0.0631 -1.0000 -1.0000 0607936 1596150397.50 151.2957 59.9976 32.0000 1.9725 1.9742 398.1669 398.5675 0.0631 -1.0000 -1.0000 0608006 1596150397.60 151.2957 59.9976 32.0000 1.9742 1.9758 398.2738 398.6741 0.0631 -1.0000 -1.0000 0608066 1596150397.70 151.2997 59.9976 32.0000 1.9732 1.9749 398.5606 398.9616 0.0631 -1.0000 -1.0000 0608136 1596150397.80 151.4471 59.9976 32.0000 1.9723 1.9739 398.6526 399.0544 0.0632 -1.0000 -1.0000 0608386 1596150397.90 151.4471 59.9976 32.0000 1.9720 1.9736 398.5678 398.9699 0.0633 -1.0000 -1.0000 0608446 1596150398.00 151.4471 59.9976 32.0000 1.9727 1.9743 398.5154 398.9170 0.0632 -1.0000 -1.0000 0608516 1596150398.10 151.4471 59.9976 32.0000 1.9743 1.9759 398.1868 398.5872 0.0630 -1.0000 -1.0000 0608586 1596150398.20 151.4471 59.9976 32.0000 1.9741 1.9757 398.5344 398.9340 0.0630 -1.0000 -1.0000 0608646 1596150398.30 151.6760 59.9976 32.0000 1.9733 1.9749 398.7916 399.1930 0.0632 -1.0000 -1.0000 0608716 1596150398.40 151.6760 59.9976 32.0000 1.9716 1.9733 398.7652 399.1665 0.0632 -1.0000 -1.0000 0608776 1596150398.50 151.6760 59.9976 32.0000 1.9735 1.9752 398.4354 398.8366 0.0631 -1.0000 -1.0000 0608845 1596150398.60 151.6760 59.9976 32.0000 1.9748 1.9764 398.3191 398.7195 0.0631 -1.0000 -1.0000 0608915 1596150398.70 151.6760 59.9976 32.0000 1.9743 1.9760 398.4805 398.8811 0.0631 -1.0000 -1.0000 0608976 1596150398.80 151.6760 59.9976 32.0000 1.9727 1.9743 398.5623 398.9630 0.0631 -1.0000 -1.0000 0609675 1596150398.90 151.5381 59.9976 32.0000 1.9720 1.9737 398.7708 399.1713 0.0630 -1.0000 -1.0000 0609745 1596150399.00 151.5381 59.9976 32.0000 1.9724 1.9740 398.5008 398.9010 0.0630 -1.0000 -1.0000 0609805 1596150399.10 151.5381 59.9976 32.0000 1.9742 1.9758 398.5404 398.9408 0.0631 -1.0000 -1.0000 0609875 1596150399.20 151.5381 59.9976 32.0000 1.9742 1.9759 398.3734 398.7740 0.0631 -1.0000 -1.0000 0609945 1596150399.30 151.5381 59.9976 32.0000 1.9720 1.9736 398.4571 398.8582 0.0632 -1.0000 -1.0000 0610005 1596150399.40 151.3811 59.9976 32.0000 1.9716 1.9732 398.6580 399.0590 0.0631 -1.0000 -1.0000 0610075 1596150399.50 151.3811 59.9976 32.0000 1.9711 1.9727 398.7117 399.1132 0.0631 -1.0000 -1.0000 0610145 1596150399.60 151.3811 59.9976 32.0000 1.9725 1.9742 398.6027 399.0037 0.0631 -1.0000 -1.0000 0610205 1596150399.70 151.3811 59.9976 32.0000 1.9735 1.9752 398.3207 398.7228 0.0633 -1.0000 -1.0000 0610285 1596150399.80 151.3811 59.9976 32.0000 1.9742 1.9758 398.2754 398.6769 0.0632 -1.0000 -1.0000 0610345 1596150399.90 151.3814 59.9976 32.0000 1.9724 1.9741 398.5347 398.9366 0.0633 -1.0000 -1.0000 0610405 1596150400.00 151.4380 59.9973 32.0000 1.9715 1.9732 398.6623 399.0634 0.0631 -1.0000 -1.0000 0610475 1596150400.10 151.4380 59.9973 32.0000 1.9719 1.9735 398.7090 399.1098 0.0631 -1.0000 -1.0000 0610605 1596150400.20 151.4380 59.9973 32.0000 1.9722 1.9738 398.7587 399.1599 0.0631 -1.0000 -1.0000 0610675 1596150400.30 151.4380 59.9973 32.0000 1.9724 1.9741 398.4902 398.8908 0.0631 -1.0000 -1.0000 0610745 1596150400.40 151.4380 59.9973 32.0000 1.9728 1.9745 398.0890 398.4898 0.0632 -1.0000 -1.0000 0610865 1596150400.50 151.4380 59.9973 32.0000 1.9724 1.9741 398.2766 398.6771 0.0631 -1.0000 -1.0000 0610935 1596150400.60 151.6803 59.9973 32.0000 1.9716 1.9732 398.4486 398.8494 0.0631 -1.0000 -1.0000 0611005 1596150400.70 151.7282 59.9973 32.0000 1.9714 1.9730 398.3858 398.7867 0.0631 -1.0000 -1.0000 0611065 1596150400.80 151.7282 59.9973 32.0000 1.9728 1.9744 398.3527 398.7532 0.0631 -1.0000 -1.0000 0611134 1596150400.90 151.7282 59.9973 32.0000 1.9739 1.9755 398.3138 398.7148 0.0631 -1.0000 -1.0000 0611404 1596150401.00 151.7282 59.9973 32.0000 1.9729 1.9745 398.4830 398.8842 0.0632 -1.0000 -1.0000 0611474 1596150401.10 151.7188 59.9973 32.0000 1.9709 1.9725 398.5045 398.9047 0.0630 -1.0000 -1.0000 0611534 1596150401.20 151.5642 59.9973 32.0000 1.9726 1.9742 398.7898 399.1907 0.0630 -1.0000 -1.0000 0611604 1596150401.30 151.5642 59.9973 32.0000 1.9726 1.9742 398.6951 399.0969 0.0632 -1.0000 -1.0000 0611664 1596150401.40 151.5642 59.9973 32.0000 1.9754 1.9770 398.5891 398.9901 0.0632 -1.0000 -1.0000 0612404 1596150401.50 151.5642 59.9973 32.0000 1.9752 1.9769 398.2034 398.6046 0.0632 -1.0000 -1.0000 0612484 1596150401.60 151.5642 59.9973 32.0000 1.9738 1.9754 398.2054 398.6069 0.0632 -1.0000 -1.0000 0612564 1596150401.70 151.4659 59.9973 32.0000 1.9731 1.9747 398.3324 398.7332 0.0632 -1.0000 -1.0000 0612644 1596150401.80 151.4659 59.9973 32.0000 1.9730 1.9746 398.6612 399.0625 0.0631 -1.0000 -1.0000 0612704 1596150401.90 151.4659 59.9973 32.0000 1.9733 1.9750 398.5203 398.9214 0.0631 -1.0000 -1.0000 0612764 1596150402.00 151.4659 59.9973 32.0000 1.9749 1.9765 398.4682 398.8689 0.0631 -1.0000 -1.0000 0612844 1596150402.10 151.4659 59.9973 32.0000 1.9737 1.9754 398.3495 398.7509 0.0632 -1.0000 -1.0000 0612904 1596150402.20 151.4956 59.9973 32.0000 1.9733 1.9749 398.5773 398.9777 0.0630 -1.0000 -1.0000 0612964 1596150402.30 151.6738 59.9973 32.0000 1.9715 1.9731 398.6133 399.0141 0.0631 -1.0000 -1.0000 0613044 1596150402.40 151.6738 59.9973 32.0000 1.9709 1.9725 398.8675 399.2692 0.0632 -1.0000 -1.0000 0613113 1596150402.50 151.6738 59.9973 32.0000 1.9750 1.9766 398.4417 398.8432 0.0633 -1.0000 -1.0000 0613174 1596150402.60 151.6738 59.9973 32.0000 1.9744 1.9761 398.1354 398.5360 0.0630 -1.0000 -1.0000 0613243 1596150402.70 151.6738 59.9973 32.0000 1.9740 1.9757 398.4581 398.8601 0.0632 -1.0000 -1.0000 0613313 1596150402.80 151.6104 59.9973 32.0000 1.9728 1.9744 398.5830 398.9842 0.0632 -1.0000 -1.0000 0613373 1596150402.90 151.6104 59.9973 32.0000 1.9724 1.9741 398.5861 398.9875 0.0632 -1.0000 -1.0000 0613443 1596150403.00 151.6104 59.9973 32.0000 1.9736 1.9753 398.5188 398.9205 0.0632 -1.0000 -1.0000 0613513 1596150403.10 151.6104 59.9973 32.0000 1.9735 1.9752 398.4778 398.8790 0.0632 -1.0000 -1.0000 0613573 1596150403.20 151.6104 59.9973 32.0000 1.9738 1.9755 398.2746 398.6761 0.0632 -1.0000 -1.0000 0613653 1596150403.30 151.6059 59.9973 32.0000 1.9733 1.9749 398.4297 398.8302 0.0630 -1.0000 -1.0000 0613713 1596150403.40 151.5889 59.9973 32.0000 1.9712 1.9728 398.7083 399.1104 0.0634 -1.0000 -1.0000 0614153 1596150403.50 151.5889 59.9973 32.0000 1.9720 1.9736 398.6917 399.0928 0.0631 -1.0000 -1.0000 0614253 1596150403.60 151.5889 59.9973 32.0000 1.9715 1.9731 398.5728 398.9736 0.0631 -1.0000 -1.0000 0614323 1596150403.70 151.5889 59.9973 32.0000 1.9747 1.9764 398.3279 398.7286 0.0631 -1.0000 -1.0000 0614413 1596150403.80 151.5889 59.9973 32.0000 1.9749 1.9765 398.0923 398.4926 0.0631 -1.0000 -1.0000 0614483 1596150403.90 151.2954 59.9973 32.0000 1.9737 1.9754 398.3623 398.7630 0.0631 -1.0000 -1.0000 0614543 1596150404.00 151.2954 59.9973 32.0000 1.9715 1.9732 398.5451 398.9459 0.0631 -1.0000 -1.0000 0614613 1596150404.10 151.2954 59.9973 32.0000 1.9736 1.9752 398.5723 398.9734 0.0632 -1.0000 -1.0000 0614673 1596150404.20 151.2954 59.9973 32.0000 1.9751 1.9768 398.4026 398.8036 0.0631 -1.0000 -1.0000 0614733 1596150404.30 151.2954 59.9973 32.0000 1.9724 1.9740 398.3216 398.7226 0.0632 -1.0000 -1.0000 0614813 1596150404.40 151.2954 59.9973 32.0000 1.9714 1.9730 398.6495 399.0499 0.0630 -1.0000 -1.0000 0614873 1596150404.50 151.2954 59.9973 32.0000 1.9719 1.9735 398.7380 399.1393 0.0632 -1.0000 -1.0000 0615102 1596150404.60 151.5706 59.9967 32.0000 1.9711 1.9727 398.7165 399.1186 0.0632 -1.0000 -1.0000 0615172 1596150404.70 151.5706 59.9967 32.0000 1.9736 1.9752 398.5613 398.9620 0.0632 -1.0000 -1.0000 0615232 1596150404.80 151.5706 59.9967 32.0000 1.9750 1.9767 398.2840 398.6851 0.0631 -1.0000 -1.0000 0615292 1596150404.90 151.5706 59.9967 32.0000 1.9741 1.9757 398.2660 398.6686 0.0633 -1.0000 -1.0000 0615372 1596150405.00 151.6113 59.9967 32.0000 1.9735 1.9751 398.3763 398.7770 0.0631 -1.0000 -1.0000 0615882 1596150405.10 151.5115 59.9967 32.0000 1.9737 1.9753 398.6454 399.0471 0.0632 -1.0000 -1.0000 0615942 1596150405.20 151.5115 59.9967 32.0000 1.9733 1.9750 398.6132 399.0152 0.0633 -1.0000 -1.0000 0616042 1596150405.30 151.5115 59.9967 32.0000 1.9727 1.9744 398.5003 398.9021 0.0632 -1.0000 -1.0000 0616112 1596150405.40 151.5115 59.9967 32.0000 1.9724 1.9741 398.3550 398.7566 0.0632 -1.0000 -1.0000 0616172 1596150405.50 151.5115 59.9967 32.0000 1.9731 1.9748 398.3765 398.7769 0.0631 -1.0000 -1.0000 0616242 1596150405.60 151.5115 59.9967 32.0000 1.9728 1.9744 398.5650 398.9657 0.0630 -1.0000 -1.0000 0616312 1596150405.70 151.4710 59.9967 32.0000 1.9725 1.9741 398.6697 399.0703 0.0631 -1.0000 -1.0000 0616382 1596150405.80 151.4710 59.9967 32.0000 1.9729 1.9746 398.8629 399.2638 0.0630 -1.0000 -1.0000 0616442 1596150405.90 151.4710 59.9967 32.0000 1.9744 1.9761 398.6500 399.0521 0.0632 -1.0000 -1.0000 0616512 1596150406.00 151.4710 59.9967 32.0000 1.9729 1.9745 398.5332 398.9333 0.0631 -1.0000 -1.0000 0616682 1596150406.10 151.4710 59.9967 32.0000 1.9736 1.9752 398.2088 398.6102 0.0632 -1.0000 -1.0000 0616752 1596150406.20 151.4710 59.9967 32.0000 1.9741 1.9757 398.7947 399.1958 0.0632 -1.0000 -1.0000 0616812 1596150406.30 151.4911 59.9967 32.0000 1.9714 1.9730 398.8310 399.2335 0.0633 -1.0000 -1.0000 0616882 1596150406.40 151.5073 59.9967 32.0000 1.9725 1.9741 398.7516 399.1529 0.0631 -1.0000 -1.0000 0616941 1596150406.50 151.5073 59.9967 32.0000 1.9733 1.9749 398.6055 399.0068 0.0631 -1.0000 -1.0000 0617341 1596150406.60 151.5377 59.9967 32.0000 1.9750 1.9766 398.3882 398.7894 0.0633 -1.0000 -1.0000 0617411 1596150406.70 151.5654 59.9967 32.0000 1.9744 1.9761 398.3643 398.7659 0.0632 -1.0000 -1.0000 0617471 1596150406.80 151.5654 59.9967 32.0000 1.9733 1.9749 398.5972 398.9980 0.0631 -1.0000 -1.0000 0617531 1596150406.90 151.5654 59.9967 32.0000 1.9730 1.9747 398.7430 399.1447 0.0633 -1.0000 -1.0000 0617611 1596150407.00 151.5654 59.9967 32.0000 1.9728 1.9744 398.6348 399.0354 0.0630 -1.0000 -1.0000 0617671 1596150407.10 151.5654 59.9967 32.0000 1.9730 1.9747 398.5686 398.9688 0.0630 -1.0000 -1.0000 0618091 1596150407.20 151.5654 59.9967 32.0000 1.9734 1.9751 398.2865 398.6869 0.0631 -1.0000 -1.0000 0618171 1596150407.30 151.5654 59.9967 32.0000 1.9719 1.9735 398.5982 398.9987 0.0630 -1.0000 -1.0000 0618231 1596150407.40 151.5708 59.9967 32.0000 1.9721 1.9737 398.7515 399.1527 0.0632 -1.0000 -1.0000 0618291 1596150407.50 151.5783 59.9967 32.0000 1.9718 1.9735 398.8060 399.2079 0.0632 -1.0000 -1.0000 0618371 1596150407.60 151.5783 59.9967 32.0000 1.9737 1.9753 398.5427 398.9441 0.0631 -1.0000 -1.0000 0618451 1596150407.70 151.5783 59.9967 32.0000 1.9742 1.9758 398.4779 398.8785 0.0631 -1.0000 -1.0000 0618521 1596150407.80 151.5783 59.9967 32.0000 1.9739 1.9756 398.4402 398.8421 0.0632 -1.0000 -1.0000 0618581 1596150407.90 151.5783 59.9967 32.0000 1.9726 1.9742 398.4373 398.8376 0.0631 -1.0000 -1.0000 0618641 1596150408.00 151.4423 59.9967 32.0000 1.9718 1.9735 398.7947 399.1951 0.0630 -1.0000 -1.0000 0618720 1596150408.10 151.4423 59.9967 32.0000 1.9727 1.9744 398.7184 399.1204 0.0632 -1.0000 -1.0000 0618781 1596150408.20 151.4423 59.9967 32.0000 1.9727 1.9744 398.6053 399.0070 0.0633 -1.0000 -1.0000 0618840 1596150408.30 151.4423 59.9967 32.0000 1.9757 1.9774 398.4144 398.8161 0.0632 -1.0000 -1.0000 0618910 1596150408.40 151.4423 59.9967 32.0000 1.9734 1.9751 398.7441 399.1460 0.0632 -1.0000 -1.0000 0618981 1596150408.50 151.4423 59.9967 32.0000 1.9721 1.9737 398.6874 399.0881 0.0630 -1.0000 -1.0000 0619040 1596150408.60 151.5328 59.9967 32.0000 1.9705 1.9721 398.7936 399.1960 0.0633 -1.0000 -1.0000 0619410 1596150408.70 151.6147 59.9967 32.0000 1.9730 1.9746 398.6377 399.0402 0.0633 -1.0000 -1.0000 0619470 1596150408.80 151.6147 59.9967 32.0000 1.9741 1.9758 398.3372 398.7387 0.0633 -1.0000 -1.0000 0619530 1596150408.90 151.6147 59.9967 32.0000 1.9738 1.9755 398.4426 398.8447 0.0633 -1.0000 -1.0000 0619610 1596150409.00 151.6147 59.9967 32.0000 1.9732 1.9748 398.6699 399.0709 0.0631 -1.0000 -1.0000 0619670 1596150409.10 151.6147 59.9967 32.0000 1.9736 1.9752 398.8524 399.2549 0.0634 -1.0000 -1.0000 0619910 1596150409.20 151.5396 59.9967 32.0000 1.9738 1.9754 398.5848 398.9860 0.0631 -1.0000 -1.0000 0619980 1596150409.30 151.5051 59.9967 32.0000 1.9757 1.9774 398.5632 398.9653 0.0634 -1.0000 -1.0000 0620040 1596150409.40 151.5051 59.9967 32.0000 1.9734 1.9751 398.2526 398.6545 0.0633 -1.0000 -1.0000 0620100 1596150409.50 151.5051 59.9967 32.0000 1.9719 1.9736 398.8089 399.2102 0.0631 -1.0000 -1.0000 0620220 1596150409.60 151.5051 59.9967 32.0000 1.9717 1.9734 398.6909 399.0924 0.0632 -1.0000 -1.0000 0620390 1596150409.70 151.5051 59.9967 32.0000 1.9746 1.9763 398.6992 399.1010 0.0632 -1.0000 -1.0000 0620470 1596150409.80 151.3243 59.9967 32.0000 1.9747 1.9763 398.2506 398.6501 0.0630 -1.0000 -1.0000 0620530 1596150409.90 151.3243 59.9967 32.0000 1.9735 1.9751 398.5676 398.9686 0.0632 -1.0000 -1.0000 0620590 1596150410.00 151.3243 59.9967 32.0000 1.9715 1.9731 398.7105 399.1123 0.0632 -1.0000 -1.0000 0620670 1596150410.10 151.3243 59.9967 32.0000 1.9719 1.9735 398.6711 399.0725 0.0631 -1.0000 -1.0000 0620739 1596150410.20 151.3243 59.9967 32.0000 1.9741 1.9757 398.5018 398.9025 0.0631 -1.0000 -1.0000 0620909 1596150410.30 151.3243 59.9967 32.0000 1.9736 1.9752 398.1624 398.5636 0.0632 -1.0000 -1.0000 0620979 1596150410.40 151.6646 59.9967 32.0000 1.9735 1.9751 398.3175 398.7187 0.0632 -1.0000 -1.0000 0621049 1596150410.50 151.6646 59.9967 32.0000 1.9731 1.9747 398.3927 398.7932 0.0631 -1.0000 -1.0000 0621109 1596150410.60 151.6646 59.9967 32.0000 1.9731 1.9747 398.5805 398.9837 0.0634 -1.0000 -1.0000 0621189 1596150410.70 151.6646 59.9967 32.0000 1.9747 1.9763 398.4621 398.8632 0.0632 -1.0000 -1.0000 0621369 1596150410.80 151.6646 59.9967 32.0000 1.9734 1.9750 398.4214 398.8220 0.0631 -1.0000 -1.0000 0621439 1596150410.90 151.6646 59.9967 32.0000 1.9740 1.9756 398.2845 398.6859 0.0632 -1.0000 -1.0000 0621509 1596150411.00 151.6828 59.9967 32.0000 1.9737 1.9753 398.4913 398.8916 0.0630 -1.0000 -1.0000 0621569 1596150411.10 151.6828 59.9967 32.0000 1.9727 1.9743 398.7949 399.1969 0.0632 -1.0000 -1.0000 0621629 1596150411.20 151.6828 59.9967 32.0000 1.9712 1.9728 398.8193 399.2205 0.0632 -1.0000 -1.0000 0622139 1596150411.30 151.6828 59.9967 32.0000 1.9727 1.9744 398.5722 398.9739 0.0632 -1.0000 -1.0000 0622199 1596150411.40 151.6828 59.9967 32.0000 1.9740 1.9757 398.5165 398.9184 0.0632 -1.0000 -1.0000 0622269 1596150411.50 151.6828 59.9967 32.0000 1.9740 1.9757 398.1933 398.5931 0.0630 -1.0000 -1.0000 0622339 1596150411.60 151.5432 59.9967 32.0000 1.9732 1.9749 398.3695 398.7702 0.0631 -1.0000 -1.0000 0622399 1596150411.70 151.5432 59.9967 32.0000 1.9733 1.9749 398.8233 399.2250 0.0632 -1.0000 -1.0000 0622609 1596150411.80 151.5432 59.9967 32.0000 1.9732 1.9748 398.5981 398.9996 0.0632 -1.0000 -1.0000 0622668 1596150411.90 151.5432 59.9967 32.0000 1.9739 1.9755 398.4417 398.8424 0.0631 -1.0000 -1.0000 0622728 1596150412.00 151.5432 59.9967 32.0000 1.9727 1.9744 398.3471 398.7484 0.0633 -1.0000 -1.0000 0622798 1596150412.10 151.3638 59.9967 32.0000 1.9733 1.9749 398.5102 398.9125 0.0633 -1.0000 -1.0000 0622868 1596150412.20 151.3638 59.9967 32.0000 1.9720 1.9737 398.6861 399.0869 0.0631 -1.0000 -1.0000 0623098 1596150412.30 151.3638 59.9967 32.0000 1.9710 1.9726 398.7093 399.1106 0.0631 -1.0000 -1.0000 0623168 1596150412.40 151.3638 59.9967 32.0000 1.9727 1.9743 398.4754 398.8756 0.0630 -1.0000 -1.0000 0623238 1596150412.50 151.3638 59.9967 32.0000 1.9732 1.9748 398.2417 398.6411 0.0630 -1.0000 -1.0000 0623298 1596150412.60 151.5878 59.9967 32.0000 1.9729 1.9746 398.1929 398.5938 0.0631 -1.0000 -1.0000 0623368 1596150412.70 151.5878 59.9967 32.0000 1.9723 1.9740 398.3082 398.7110 0.0634 -1.0000 -1.0000 0623618 1596150412.80 151.5878 59.9967 32.0000 1.9721 1.9737 398.7213 399.1234 0.0633 -1.0000 -1.0000 0623678 1596150412.90 151.5878 59.9967 32.0000 1.9729 1.9745 398.5546 398.9562 0.0632 -1.0000 -1.0000 0623748 1596150413.00 151.5878 59.9967 32.0000 1.9743 1.9759 398.4161 398.8174 0.0632 -1.0000 -1.0000 0623818 1596150413.10 151.5878 59.9967 32.0000 1.9752 1.9768 398.5112 398.9128 0.0632 -1.0000 -1.0000 0623878 1596150413.20 151.5878 59.9967 32.0000 1.9728 1.9744 398.8514 399.2532 0.0632 -1.0000 -1.0000 0623948 1596150413.30 151.3474 59.9967 32.0000 1.9723 1.9739 398.8842 399.2844 0.0630 -1.0000 -1.0000 0624008 1596150413.40 151.3474 59.9967 32.0000 1.9730 1.9746 398.7212 399.1232 0.0633 -1.0000 -1.0000 0624078 1596150413.50 151.3474 59.9967 32.0000 1.9740 1.9756 398.4436 398.8451 0.0632 -1.0000 -1.0000 0624148 1596150413.60 151.3474 59.9967 32.0000 1.9734 1.9750 398.2080 398.6086 0.0631 -1.0000 -1.0000 0624208 1596150413.70 151.3474 59.9967 32.0000 1.9743 1.9759 398.5392 398.9402 0.0631 -1.0000 -1.0000 0624288 1596150413.80 151.4739 59.9967 32.0000 1.9723 1.9739 398.7621 399.1642 0.0632 -1.0000 -1.0000 0624348 1596150413.90 151.4739 59.9967 32.0000 1.9730 1.9746 398.5144 398.9153 0.0631 -1.0000 -1.0000 0624408 1596150414.00 151.4739 59.9967 32.0000 1.9739 1.9755 398.2470 398.6475 0.0631 -1.0000 -1.0000 0624478 1596150414.10 151.4739 59.9967 32.0000 1.9728 1.9744 398.5122 398.9127 0.0630 -1.0000 -1.0000 0624548 1596150414.20 151.4739 59.9967 32.0000 1.9729 1.9745 398.7727 399.1747 0.0632 -1.0000 -1.0000 0624618 1596150414.30 151.4856 59.9967 32.0000 1.9722 1.9739 398.7116 399.1134 0.0632 -1.0000 -1.0000 0624688 1596150414.40 151.5715 59.9967 32.0000 1.9733 1.9749 398.5126 398.9139 0.0632 -1.0000 -1.0000 0624758 1596150414.50 151.5715 59.9967 32.0000 1.9724 1.9740 398.2918 398.6929 0.0631 -1.0000 -1.0000 0624818 1596150414.60 151.5715 59.9967 32.0000 1.9735 1.9752 398.4226 398.8235 0.0632 -1.0000 -1.0000 0624888 1596150414.70 151.5715 59.9967 32.0000 1.9702 1.9718 398.7502 399.1522 0.0633 -1.0000 -1.0000 0624958 1596150414.80 151.5715 59.9967 32.0000 1.9709 1.9725 398.6025 399.0047 0.0633 -1.0000 -1.0000 0625167 1596150414.90 151.4144 59.9961 32.0000 1.9724 1.9740 398.5258 398.9279 0.0633 -1.0000 -1.0000 0625237 1596150415.00 151.4144 59.9961 32.0000 1.9718 1.9735 398.3388 398.7407 0.0633 -1.0000 -1.0000 0625297 1596150415.10 151.4144 59.9961 32.0000 1.9715 1.9731 398.4845 398.8865 0.0632 -1.0000 -1.0000 0625357 1596150415.20 151.4144 59.9961 32.0000 1.9707 1.9724 398.5537 398.9555 0.0633 -1.0000 -1.0000 0625437 1596150415.30 151.4144 59.9961 32.0000 1.9704 1.9720 398.7030 399.1053 0.0633 -1.0000 -1.0000 0625827 1596150415.40 151.4315 59.9961 32.0000 1.9721 1.9737 398.6345 399.0365 0.0633 -1.0000 -1.0000 0625887 1596150415.50 151.5044 59.9961 32.0000 1.9723 1.9739 398.6074 399.0081 0.0631 -1.0000 -1.0000 0625967 1596150415.60 151.5044 59.9961 32.0000 1.9738 1.9754 398.3544 398.7563 0.0633 -1.0000 -1.0000 0626027 1596150415.70 151.5044 59.9961 32.0000 1.9741 1.9757 398.4706 398.8722 0.0632 -1.0000 -1.0000 0626097 1596150415.80 151.5044 59.9961 32.0000 1.9733 1.9749 398.7444 399.1460 0.0632 -1.0000 -1.0000 0626297 1596150415.90 151.5044 59.9961 32.0000 1.9725 1.9741 398.7517 399.1532 0.0632 -1.0000 -1.0000 0626357 1596150416.00 151.5864 59.9961 32.0000 1.9713 1.9729 398.7913 399.1923 0.0631 -1.0000 -1.0000 0626427 1596150416.10 151.5864 59.9961 32.0000 1.9730 1.9746 398.2729 398.6742 0.0631 -1.0000 -1.0000 0626487 1596150416.20 151.5864 59.9961 32.0000 1.9735 1.9752 398.3119 398.7123 0.0631 -1.0000 -1.0000 0626557 1596150416.30 151.5864 59.9961 32.0000 1.9717 1.9733 398.5202 398.9211 0.0631 -1.0000 -1.0000 0626637 1596150416.40 151.5864 59.9961 32.0000 1.9710 1.9727 398.7153 399.1170 0.0631 -1.0000 -1.0000 0626707 1596150416.50 151.5864 59.9961 32.0000 1.9711 1.9727 398.7499 399.1509 0.0631 -1.0000 -1.0000 0626766 1596150416.60 151.6195 59.9961 32.0000 1.9723 1.9739 398.6071 399.0087 0.0631 -1.0000 -1.0000 0626836 1596150416.70 151.6195 59.9961 32.0000 1.9717 1.9733 398.4144 398.8146 0.0631 -1.0000 -1.0000 0626897 1596150416.80 151.6195 59.9961 32.0000 1.9733 1.9749 398.3150 398.7160 0.0632 -1.0000 -1.0000 0626966 1596150416.90 151.6195 59.9961 32.0000 1.9723 1.9739 398.3415 398.7429 0.0632 -1.0000 -1.0000 0627396 1596150417.00 151.6195 59.9961 32.0000 1.9716 1.9733 398.6525 399.0537 0.0631 -1.0000 -1.0000 0627456 1596150417.10 151.5760 59.9961 32.0000 1.9711 1.9727 398.8052 399.2048 0.0629 -1.0000 -1.0000 0627526 1596150417.20 151.4235 59.9961 32.0000 1.9733 1.9749 398.5859 398.9870 0.0632 -1.0000 -1.0000 0627596 1596150417.30 151.4235 59.9961 32.0000 1.9730 1.9747 398.7276 399.1293 0.0631 -1.0000 -1.0000 0627656 1596150417.40 151.4235 59.9961 32.0000 1.9729 1.9745 398.8389 399.2404 0.0632 -1.0000 -1.0000 0627886 1596150417.50 151.4235 59.9961 32.0000 1.9737 1.9753 398.4994 398.8991 0.0630 -1.0000 -1.0000 0627966 1596150417.60 151.4235 59.9961 32.0000 1.9739 1.9756 398.2623 398.6632 0.0632 -1.0000 -1.0000 0628026 1596150417.70 151.4303 59.9961 32.0000 1.9735 1.9751 398.4041 398.8054 0.0632 -1.0000 -1.0000 0628096 1596150417.80 151.4303 59.9961 32.0000 1.9729 1.9745 398.8110 399.2112 0.0630 -1.0000 -1.0000 0628166 1596150417.90 151.4303 59.9961 32.0000 1.9731 1.9747 398.5684 398.9695 0.0632 -1.0000 -1.0000 0628396 1596150418.00 151.4303 59.9961 32.0000 1.9724 1.9740 398.2727 398.6747 0.0633 -1.0000 -1.0000 0628466 1596150418.10 151.4303 59.9961 32.0000 1.9728 1.9745 398.2528 398.6532 0.0631 -1.0000 -1.0000 0628526 1596150418.20 151.5583 59.9961 32.0000 1.9737 1.9753 398.2048 398.6061 0.0633 -1.0000 -1.0000 0628596 1596150418.30 151.5759 59.9961 32.0000 1.9726 1.9742 398.6291 399.0307 0.0632 -1.0000 -1.0000 0628666 1596150418.40 151.5759 59.9961 32.0000 1.9726 1.9742 398.7111 399.1131 0.0633 -1.0000 -1.0000 0628886 1596150418.50 151.5759 59.9961 32.0000 1.9721 1.9737 398.6095 399.0111 0.0631 -1.0000 -1.0000 0628946 1596150418.60 151.5759 59.9961 32.0000 1.9732 1.9748 398.3901 398.7901 0.0630 -1.0000 -1.0000 0629015 1596150418.70 151.5759 59.9961 32.0000 1.9750 1.9766 398.3298 398.7302 0.0630 -1.0000 -1.0000 0629076 1596150418.80 151.3783 59.9961 32.0000 1.9743 1.9759 398.3741 398.7766 0.0634 -1.0000 -1.0000 0629145 1596150418.90 151.3783 59.9961 32.0000 1.9727 1.9743 398.5582 398.9603 0.0632 -1.0000 -1.0000 0629385 1596150419.00 151.3783 59.9961 32.0000 1.9705 1.9721 398.5456 398.9469 0.0632 -1.0000 -1.0000 0629445 1596150419.10 151.3783 59.9961 32.0000 1.9736 1.9753 398.3822 398.7844 0.0633 -1.0000 -1.0000 0629515 1596150419.20 151.3783 59.9961 32.0000 1.9738 1.9754 398.3082 398.7088 0.0632 -1.0000 -1.0000 0629585 1596150419.30 151.3959 59.9961 32.0000 1.9748 1.9765 398.3878 398.7896 0.0633 -1.0000 -1.0000 0629645 1596150419.40 151.4836 59.9961 32.0000 1.9725 1.9741 398.7568 399.1583 0.0632 -1.0000 -1.0000 0629825 1596150419.50 151.4836 59.9961 32.0000 1.9718 1.9735 398.7242 399.1259 0.0632 -1.0000 -1.0000 0629895 1596150419.60 151.4836 59.9961 32.0000 1.9734 1.9750 398.7660 399.1688 0.0634 -1.0000 -1.0000 0629955 1596150419.70 151.4836 59.9961 32.0000 1.9742 1.9758 398.3407 398.7418 0.0632 -1.0000 -1.0000 0630035 1596150419.80 151.4836 59.9961 32.0000 1.9724 1.9740 398.3395 398.7406 0.0632 -1.0000 -1.0000 0630095 1596150419.90 151.4223 59.9955 32.0000 1.9725 1.9741 398.4700 398.8710 0.0631 -1.0000 -1.0000 0630685 1596150420.00 151.4223 59.9955 32.0000 1.9724 1.9741 398.6252 399.0261 0.0631 -1.0000 -1.0000 0630755 1596150420.10 151.4223 59.9955 32.0000 1.9690 1.9706 398.5751 398.9759 0.0631 -1.0000 -1.0000 0630815 1596150420.20 151.4223 59.9955 32.0000 1.9723 1.9740 398.4625 398.8632 0.0631 -1.0000 -1.0000 0630875 1596150420.30 151.4223 59.9955 32.0000 1.9744 1.9761 398.3329 398.7332 0.0632 -1.0000 -1.0000 0630955 1596150420.40 151.5236 59.9955 32.0000 1.9740 1.9756 398.3117 398.7137 0.0633 -1.0000 -1.0000 0631014 1596150420.50 151.5236 59.9955 32.0000 1.9724 1.9740 398.5468 398.9480 0.0633 -1.0000 -1.0000 0631075 1596150420.60 151.5236 59.9955 32.0000 1.9713 1.9729 398.7109 399.1137 0.0632 -1.0000 -1.0000 0631154 1596150420.70 151.5236 59.9955 32.0000 1.9720 1.9737 398.5817 398.9835 0.0633 -1.0000 -1.0000 0631214 1596150420.80 151.5236 59.9955 32.0000 1.9744 1.9761 398.4322 398.8340 0.0633 -1.0000 -1.0000 0631274 1596150420.90 151.5236 59.9955 32.0000 1.9748 1.9764 398.3288 398.7310 0.0633 -1.0000 -1.0000 0631384 1596150421.00 151.2613 59.9955 32.0000 1.9737 1.9753 398.3648 398.7657 0.0631 -1.0000 -1.0000 0631444 1596150421.10 151.2613 59.9955 32.0000 1.9741 1.9757 398.5419 398.9432 0.0632 -1.0000 -1.0000 0631504 1596150421.20 151.2613 59.9955 32.0000 1.9722 1.9738 398.7216 399.1226 0.0630 -1.0000 -1.0000 0631584 1596150421.30 151.2613 59.9955 32.0000 1.9727 1.9744 398.6898 399.0908 0.0631 -1.0000 -1.0000 0631644 1596150421.40 151.2613 59.9955 32.0000 1.9734 1.9750 398.4507 398.8512 0.0630 -1.0000 -1.0000 0631824 1596150421.50 151.3632 59.9955 32.0000 1.9730 1.9746 398.2562 398.6574 0.0632 -1.0000 -1.0000 0631894 1596150421.60 151.3632 59.9955 32.0000 1.9725 1.9741 398.7111 399.1121 0.0631 -1.0000 -1.0000 0631954 1596150421.70 151.3632 59.9955 32.0000 1.9720 1.9736 398.7651 399.1668 0.0632 -1.0000 -1.0000 0632024 1596150421.80 151.3632 59.9955 32.0000 1.9717 1.9734 398.6375 399.0390 0.0632 -1.0000 -1.0000 0632094 1596150421.90 151.3632 59.9955 32.0000 1.9729 1.9746 398.3663 398.7675 0.0632 -1.0000 -1.0000 0632324 1596150422.00 151.3632 59.9955 32.0000 1.9745 1.9761 398.1830 398.5834 0.0631 -1.0000 -1.0000 0632394 1596150422.10 151.6321 59.9955 32.0000 1.9737 1.9754 398.5564 398.9580 0.0632 -1.0000 -1.0000 0632464 1596150422.20 151.6321 59.9955 32.0000 1.9729 1.9745 398.6293 399.0305 0.0632 -1.0000 -1.0000 0632524 1596150422.30 151.6321 59.9955 32.0000 1.9742 1.9758 398.7748 399.1759 0.0631 -1.0000 -1.0000 0632594 1596150422.40 151.6321 59.9955 32.0000 1.9733 1.9749 398.4376 398.8387 0.0632 -1.0000 -1.0000 0632654 1596150422.50 151.6321 59.9955 32.0000 1.9732 1.9748 398.3118 398.7128 0.0631 -1.0000 -1.0000 0632884 1596150422.60 151.6321 59.9955 32.0000 1.9742 1.9758 398.2175 398.6177 0.0631 -1.0000 -1.0000 0632953 1596150422.70 151.7208 59.9955 32.0000 1.9725 1.9741 398.7540 399.1555 0.0632 -1.0000 -1.0000 0633023 1596150422.80 151.7208 59.9955 32.0000 1.9717 1.9734 398.6880 399.0896 0.0631 -1.0000 -1.0000 0633083 1596150422.90 151.7208 59.9955 32.0000 1.9738 1.9754 398.6054 399.0063 0.0631 -1.0000 -1.0000 0633153 1596150423.00 151.7208 59.9955 32.0000 1.9741 1.9757 398.3961 398.7978 0.0633 -1.0000 -1.0000 0633583 1596150423.10 151.7208 59.9955 32.0000 1.9744 1.9760 398.4495 398.8517 0.0633 -1.0000 -1.0000 0633643 1596150423.20 151.5421 59.9955 32.0000 1.9722 1.9738 398.6981 399.0995 0.0631 -1.0000 -1.0000 0633713 1596150423.30 151.5421 59.9955 32.0000 1.9711 1.9727 398.8766 399.2771 0.0631 -1.0000 -1.0000 0633773 1596150423.40 151.5421 59.9955 32.0000 1.9733 1.9749 398.5897 398.9920 0.0633 -1.0000 -1.0000 0633843 1596150423.50 151.5421 59.9955 32.0000 1.9742 1.9759 398.6561 399.0582 0.0633 -1.0000 -1.0000 0634213 1596150423.60 151.5421 59.9955 32.0000 1.9755 1.9772 398.3670 398.7689 0.0633 -1.0000 -1.0000 0634273 1596150423.70 151.5002 59.9955 32.0000 1.9745 1.9762 398.1769 398.5779 0.0632 -1.0000 -1.0000 0634353 1596150423.80 151.4087 59.9955 32.0000 1.9727 1.9743 398.8168 399.2187 0.0632 -1.0000 -1.0000 0634413 1596150423.90 151.4087 59.9955 32.0000 1.9731 1.9748 398.7824 399.1836 0.0631 -1.0000 -1.0000 0634473 1596150424.00 151.4087 59.9955 32.0000 1.9733 1.9749 398.4084 398.8095 0.0632 -1.0000 -1.0000 0634683 1596150424.10 151.4087 59.9955 32.0000 1.9727 1.9744 398.2499 398.6521 0.0634 -1.0000 -1.0000 0634742 1596150424.20 151.4087 59.9955 32.0000 1.9721 1.9737 398.4396 398.8415 0.0632 -1.0000 -1.0000 0634802 1596150424.30 151.5755 59.9955 32.0000 1.9715 1.9732 398.5311 398.9322 0.0632 -1.0000 -1.0000 0634883 1596150424.40 151.5755 59.9955 32.0000 1.9727 1.9743 398.6460 399.0480 0.0632 -1.0000 -1.0000 0634942 1596150424.50 151.5755 59.9955 32.0000 1.9731 1.9748 398.5719 398.9735 0.0632 -1.0000 -1.0000 0635073 1596150424.60 151.5755 59.9955 32.0000 1.9747 1.9763 398.4377 398.8399 0.0634 -1.0000 -1.0000 0635152 1596150424.70 151.5755 59.9955 32.0000 1.9732 1.9748 398.2095 398.6123 0.0634 -1.0000 -1.0000 0635222 1596150424.80 151.5755 59.9955 32.0000 1.9730 1.9747 398.5075 398.9098 0.0633 -1.0000 -1.0000 0635282 1596150424.90 151.5755 59.9955 32.0000 1.9718 1.9734 398.7514 399.1543 0.0633 -1.0000 -1.0000 0635352 1596150425.00 151.5755 59.9955 32.0000 1.9729 1.9745 398.7011 399.1026 0.0632 -1.0000 -1.0000 0636182 1596150425.10 151.3503 59.9959 32.0000 1.9727 1.9744 398.4055 398.8074 0.0633 -1.0000 -1.0000 0636242 1596150425.20 151.3503 59.9959 32.0000 1.9735 1.9751 398.1887 398.5901 0.0632 -1.0000 -1.0000 0636312 1596150425.30 151.3503 59.9959 32.0000 1.9728 1.9744 398.7327 399.1343 0.0632 -1.0000 -1.0000 0636382 1596150425.40 151.3503 59.9959 32.0000 1.9706 1.9723 398.8242 399.2261 0.0633 -1.0000 -1.0000 0636452 1596150425.50 151.3503 59.9959 32.0000 1.9710 1.9727 398.5739 398.9752 0.0631 -1.0000 -1.0000 0636522 1596150425.60 151.4558 59.9959 32.0000 1.9715 1.9732 398.4511 398.8510 0.0629 -1.0000 -1.0000 0636592 1596150425.70 151.4558 59.9959 32.0000 1.9734 1.9750 398.2636 398.6646 0.0633 -1.0000 -1.0000 0636662 1596150425.80 151.4558 59.9959 32.0000 1.9727 1.9743 398.6248 399.0269 0.0632 -1.0000 -1.0000 0636721 1596150425.90 151.4558 59.9959 32.0000 1.9716 1.9732 398.6642 399.0664 0.0635 -1.0000 -1.0000 0636792 1596150426.00 151.4558 59.9959 32.0000 1.9724 1.9741 398.4197 398.8214 0.0631 -1.0000 -1.0000 0636862 1596150426.10 151.4558 59.9959 32.0000 1.9749 1.9765 398.2723 398.6726 0.0630 -1.0000 -1.0000 0636921 1596150426.20 151.5777 59.9959 32.0000 1.9740 1.9756 398.4335 398.8340 0.0631 -1.0000 -1.0000 0636991 1596150426.30 151.5777 59.9959 32.0000 1.9720 1.9736 398.6940 399.0953 0.0632 -1.0000 -1.0000 0637061 1596150426.40 151.5157 59.9959 32.0000 1.9712 1.9728 398.7927 399.1945 0.0632 -1.0000 -1.0000 0637121 1596150426.50 151.4581 59.9959 32.0000 1.9718 1.9734 398.6003 399.0016 0.0632 -1.0000 -1.0000 0637181 1596150426.60 151.4581 59.9959 32.0000 1.9722 1.9738 398.4832 398.8852 0.0633 -1.0000 -1.0000 0637261 1596150426.70 151.4581 59.9959 32.0000 1.9742 1.9759 398.3347 398.7360 0.0632 -1.0000 -1.0000 0637321 1596150426.80 151.4581 59.9959 32.0000 1.9719 1.9736 398.5438 398.9457 0.0632 -1.0000 -1.0000 0637391 1596150426.90 151.4581 59.9959 32.0000 1.9720 1.9737 398.5749 398.9756 0.0632 -1.0000 -1.0000 0637471 1596150427.00 151.4581 59.9959 32.0000 1.9721 1.9737 398.7837 399.1861 0.0633 -1.0000 -1.0000 0637531 1596150427.10 151.4581 59.9959 32.0000 1.9724 1.9740 398.3284 398.7300 0.0632 -1.0000 -1.0000 0637651 1596150427.20 151.4581 59.9959 32.0000 1.9726 1.9743 398.2492 398.6519 0.0633 -1.0000 -1.0000 0637731 1596150427.30 151.4581 59.9959 32.0000 1.9730 1.9746 398.5926 398.9932 0.0631 -1.0000 -1.0000 0637791 1596150427.40 151.4838 59.9959 32.0000 1.9725 1.9741 398.7964 399.1983 0.0632 -1.0000 -1.0000 0637851 1596150427.50 151.4838 59.9959 32.0000 1.9732 1.9748 398.7774 399.1784 0.0631 -1.0000 -1.0000 0637921 1596150427.60 151.4838 59.9959 32.0000 1.9745 1.9761 398.5164 398.9181 0.0633 -1.0000 -1.0000 0638710 1596150427.70 151.4838 59.9959 32.0000 1.9750 1.9767 398.4486 398.8509 0.0633 -1.0000 -1.0000 0638791 1596150427.80 151.4838 59.9959 32.0000 1.9735 1.9751 398.4236 398.8244 0.0631 -1.0000 -1.0000 0638850 1596150427.90 151.4838 59.9959 32.0000 1.9725 1.9742 398.4376 398.8389 0.0632 -1.0000 -1.0000 0638910 1596150428.00 151.5115 59.9959 32.0000 1.9727 1.9743 398.7894 399.1914 0.0633 -1.0000 -1.0000 0638990 1596150428.10 151.5115 59.9959 32.0000 1.9720 1.9736 398.6616 399.0635 0.0632 -1.0000 -1.0000 0639050 1596150428.20 151.5115 59.9959 32.0000 1.9746 1.9762 398.3972 398.7979 0.0631 -1.0000 -1.0000 0639110 1596150428.30 151.5115 59.9959 32.0000 1.9728 1.9744 398.4604 398.8609 0.0631 -1.0000 -1.0000 0639190 1596150428.40 151.5115 59.9959 32.0000 1.9721 1.9738 398.7499 399.1510 0.0631 -1.0000 -1.0000 0639250 1596150428.50 151.4084 59.9959 32.0000 1.9723 1.9739 398.7770 399.1784 0.0631 -1.0000 -1.0000 0639320 1596150428.60 151.4084 59.9959 32.0000 1.9740 1.9756 398.4964 398.8977 0.0633 -1.0000 -1.0000 0639390 1596150428.70 151.4084 59.9959 32.0000 1.9735 1.9751 398.3836 398.7854 0.0632 -1.0000 -1.0000 0639450 1596150428.80 151.4084 59.9959 32.0000 1.9732 1.9749 398.1683 398.5682 0.0630 -1.0000 -1.0000 0639520 1596150428.90 151.4084 59.9959 32.0000 1.9731 1.9747 398.4657 398.8663 0.0631 -1.0000 -1.0000 0639590 1596150429.00 151.4099 59.9959 32.0000 1.9718 1.9734 398.6937 399.0959 0.0633 -1.0000 -1.0000 0639650 1596150429.10 151.4213 59.9959 32.0000 1.9717 1.9733 398.7775 399.1784 0.0632 -1.0000 -1.0000 0639720 1596150429.20 151.4213 59.9959 32.0000 1.9722 1.9739 398.7498 399.1516 0.0632 -1.0000 -1.0000 0639790 1596150429.30 151.4213 59.9959 32.0000 1.9734 1.9750 398.4392 398.8397 0.0630 -1.0000 -1.0000 0639850 1596150429.40 151.4213 59.9959 32.0000 1.9743 1.9759 398.3803 398.7808 0.0631 -1.0000 -1.0000 0639920 1596150429.50 151.4213 59.9959 32.0000 1.9740 1.9756 398.7189 399.1207 0.0632 -1.0000 -1.0000 0639990 1596150429.60 151.4373 59.9954 32.0000 1.9725 1.9741 398.8527 399.2545 0.0632 -1.0000 -1.0000 0640050 1596150429.70 151.4373 59.9954 32.0000 1.9726 1.9743 398.6607 399.0623 0.0631 -1.0000 -1.0000 0640160 1596150429.80 151.4373 59.9954 32.0000 1.9733 1.9749 398.5010 398.9012 0.0630 -1.0000 -1.0000 0640220 1596150429.90 151.4373 59.9954 32.0000 1.9728 1.9745 398.3424 398.7439 0.0631 -1.0000 -1.0000 0640280 1596150430.00 151.4373 59.9954 32.0000 1.9726 1.9742 398.5457 398.9469 0.0633 -1.0000 -1.0000 0640360 1596150430.10 151.4373 59.9954 32.0000 1.9729 1.9745 398.7995 399.2011 0.0631 -1.0000 -1.0000 0640420 1596150430.20 151.4373 59.9954 32.0000 1.9716 1.9732 398.8348 399.2362 0.0632 -1.0000 -1.0000 0640700 1596150430.30 151.4357 59.9954 32.0000 1.9711 1.9728 398.6106 399.0107 0.0629 -1.0000 -1.0000 0640770 1596150430.40 151.4357 59.9954 32.0000 1.9719 1.9735 398.4253 398.8263 0.0632 -1.0000 -1.0000 0640839 1596150430.50 151.4357 59.9954 32.0000 1.9726 1.9742 398.4150 398.8169 0.0633 -1.0000 -1.0000 0640900 1596150430.60 151.4357 59.9954 32.0000 1.9719 1.9735 398.6309 399.0317 0.0630 -1.0000 -1.0000 0640970 1596150430.70 151.4357 59.9954 32.0000 1.9726 1.9743 398.6332 399.0346 0.0631 -1.0000 -1.0000 0641200 1596150430.80 151.3215 59.9954 32.0000 1.9755 1.9771 398.6795 399.0797 0.0629 -1.0000 -1.0000 0641259 1596150430.90 151.3215 59.9954 32.0000 1.9751 1.9768 398.5788 398.9788 0.0630 -1.0000 -1.0000 0641329 1596150431.00 151.3215 59.9954 32.0000 1.9735 1.9752 398.2329 398.6348 0.0633 -1.0000 -1.0000 0641389 1596150431.10 151.3215 59.9954 32.0000 1.9724 1.9741 398.5101 398.9122 0.0633 -1.0000 -1.0000 0641459 1596150431.20 151.3215 59.9954 32.0000 1.9719 1.9735 398.7474 399.1495 0.0633 -1.0000 -1.0000 0641689 1596150431.30 151.3370 59.9954 32.0000 1.9717 1.9733 398.7849 399.1873 0.0633 -1.0000 -1.0000 0641759 1596150431.40 151.4082 59.9954 32.0000 1.9731 1.9747 398.7045 399.1065 0.0632 -1.0000 -1.0000 0641819 1596150431.50 151.4082 59.9954 32.0000 1.9732 1.9748 398.5010 398.9012 0.0630 -1.0000 -1.0000 0641889 1596150431.60 151.4082 59.9954 32.0000 1.9726 1.9743 398.5419 398.9432 0.0632 -1.0000 -1.0000 0641949 1596150431.70 151.4082 59.9954 32.0000 1.9709 1.9725 398.6833 399.0844 0.0630 -1.0000 -1.0000 0642349 1596150431.80 151.4082 59.9954 32.0000 1.9734 1.9750 398.7147 399.1156 0.0632 -1.0000 -1.0000 0642409 1596150431.90 151.7447 59.9954 32.0000 1.9735 1.9751 398.6585 399.0602 0.0632 -1.0000 -1.0000 0642469 1596150432.00 151.7447 59.9954 32.0000 1.9731 1.9748 398.4255 398.8262 0.0631 -1.0000 -1.0000 0642539 1596150432.10 151.7447 59.9954 32.0000 1.9740 1.9756 398.2895 398.6898 0.0631 -1.0000 -1.0000 0642609 1596150432.20 151.7447 59.9954 32.0000 1.9732 1.9748 398.6109 399.0126 0.0633 -1.0000 -1.0000 0642899 1596150432.30 151.7447 59.9954 32.0000 1.9716 1.9733 398.8144 399.2168 0.0633 -1.0000 -1.0000 0642969 1596150432.40 151.7447 59.9954 32.0000 1.9729 1.9745 398.6138 399.0146 0.0631 -1.0000 -1.0000 0643039 1596150432.50 151.7186 59.9954 32.0000 1.9727 1.9744 398.4354 398.8357 0.0631 -1.0000 -1.0000 0643099 1596150432.60 151.5146 59.9954 32.0000 1.9730 1.9746 398.4491 398.8512 0.0633 -1.0000 -1.0000 0643168 1596150432.70 151.5146 59.9954 32.0000 1.9726 1.9743 398.8315 399.2315 0.0630 -1.0000 -1.0000 0643228 1596150432.80 151.5146 59.9954 32.0000 1.9722 1.9738 398.7379 399.1397 0.0633 -1.0000 -1.0000 0643328 1596150432.90 151.5146 59.9954 32.0000 1.9718 1.9734 398.5896 398.9914 0.0632 -1.0000 -1.0000 0643399 1596150433.00 151.5146 59.9954 32.0000 1.9742 1.9758 398.3427 398.7445 0.0633 -1.0000 -1.0000 0643468 1596150433.10 151.4932 59.9954 32.0000 1.9749 1.9765 398.3881 398.7895 0.0631 -1.0000 -1.0000 0643528 1596150433.20 151.4932 59.9954 32.0000 1.9725 1.9741 398.7175 399.1191 0.0632 -1.0000 -1.0000 0643598 1596150433.30 151.4932 59.9954 32.0000 1.9735 1.9751 398.7833 399.1845 0.0631 -1.0000 -1.0000 0643878 1596150433.40 151.4932 59.9954 32.0000 1.9746 1.9763 398.5086 398.9098 0.0632 -1.0000 -1.0000 0643948 1596150433.50 151.4932 59.9954 32.0000 1.9746 1.9762 398.1730 398.5742 0.0632 -1.0000 -1.0000 0644018 1596150433.60 151.6606 59.9954 32.0000 1.9740 1.9756 398.3078 398.7089 0.0631 -1.0000 -1.0000 0644078 1596150433.70 151.7500 59.9954 32.0000 1.9730 1.9747 398.7206 399.1223 0.0633 -1.0000 -1.0000 0644148 1596150433.80 151.7500 59.9954 32.0000 1.9733 1.9750 398.7908 399.1925 0.0632 -1.0000 -1.0000 0644838 1596150433.90 151.7500 59.9954 32.0000 1.9745 1.9761 398.6014 399.0032 0.0633 -1.0000 -1.0000 0644908 1596150434.00 151.7500 59.9954 32.0000 1.9728 1.9744 398.3536 398.7543 0.0630 -1.0000 -1.0000 0644978 1596150434.10 151.7500 59.9954 32.0000 1.9735 1.9752 398.4719 398.8728 0.0630 -1.0000 -1.0000 0645038 1596150434.20 151.6555 59.9954 32.0000 1.9695 1.9711 398.6082 399.0081 0.0630 -1.0000 -1.0000 0645098 1596150434.30 151.6469 59.9954 32.0000 1.9713 1.9729 398.7494 399.1514 0.0633 -1.0000 -1.0000 0645298 1596150434.40 151.6469 59.9954 32.0000 1.9727 1.9744 398.6116 399.0146 0.0633 -1.0000 -1.0000 0645358 1596150434.50 151.6469 59.9954 32.0000 1.9735 1.9751 398.3409 398.7419 0.0632 -1.0000 -1.0000 0645417 1596150434.60 151.6469 59.9954 32.0000 1.9740 1.9756 398.4063 398.8069 0.0631 -1.0000 -1.0000 0645497 1596150434.70 151.6469 59.9954 32.0000 1.9743 1.9759 398.7299 399.1324 0.0633 -1.0000 -1.0000 0645557 1596150434.80 151.5297 59.9960 32.0000 1.9732 1.9748 398.7468 399.1488 0.0632 -1.0000 -1.0000 0645617 1596150434.90 151.4344 59.9965 32.0000 1.9740 1.9756 398.4852 398.8875 0.0634 -1.0000 -1.0000 0645697 1596150435.00 151.4344 59.9965 32.0000 1.9735 1.9752 398.3598 398.7609 0.0632 -1.0000 -1.0000 0645757 1596150435.10 151.4344 59.9965 32.0000 1.9727 1.9744 398.5129 398.9138 0.0631 -1.0000 -1.0000 0645817 1596150435.20 151.4344 59.9965 32.0000 1.9725 1.9741 398.8755 399.2765 0.0631 -1.0000 -1.0000 0645897 1596150435.30 151.4344 59.9965 32.0000 1.9736 1.9753 398.6836 399.0855 0.0632 -1.0000 -1.0000 0645957 1596150435.40 151.4835 59.9965 32.0000 1.9745 1.9761 398.3662 398.7668 0.0631 -1.0000 -1.0000 0646017 1596150435.50 151.4835 59.9965 32.0000 1.9746 1.9762 398.4164 398.8195 0.0634 -1.0000 -1.0000 0646097 1596150435.60 151.4144 59.9965 32.0000 1.9727 1.9743 398.8914 399.2934 0.0632 -1.0000 -1.0000 0646157 1596150435.70 151.4144 59.9965 32.0000 1.9715 1.9731 398.8448 399.2461 0.0631 -1.0000 -1.0000 0646227 1596150435.80 151.4144 59.9965 32.0000 1.9702 1.9718 398.7039 399.1061 0.0633 -1.0000 -1.0000 0646467 1596150435.90 151.4144 59.9965 32.0000 1.9728 1.9745 398.4853 398.8862 0.0630 -1.0000 -1.0000 0646527 1596150436.00 151.4144 59.9965 32.0000 1.9720 1.9737 398.3075 398.7078 0.0631 -1.0000 -1.0000 0646597 1596150436.10 151.4144 59.9965 32.0000 1.9727 1.9743 398.5507 398.9520 0.0632 -1.0000 -1.0000 0646657 1596150436.20 151.4144 59.9965 32.0000 1.9715 1.9732 398.7508 399.1534 0.0634 -1.0000 -1.0000 0646727 1596150436.30 151.4144 59.9965 32.0000 1.9725 1.9741 398.8130 399.2150 0.0633 -1.0000 -1.0000 0646797 1596150436.40 151.4138 59.9965 32.0000 1.9728 1.9744 398.5058 398.9083 0.0634 -1.0000 -1.0000 0646897 1596150436.50 151.4107 59.9965 32.0000 1.9741 1.9757 398.4322 398.8336 0.0632 -1.0000 -1.0000 0646957 1596150436.60 151.4107 59.9965 32.0000 1.9740 1.9756 398.2931 398.6939 0.0632 -1.0000 -1.0000 0647027 1596150436.70 151.4107 59.9965 32.0000 1.9735 1.9752 398.3137 398.7143 0.0630 -1.0000 -1.0000 0647087 1596150436.80 151.4107 59.9965 32.0000 1.9739 1.9755 398.6657 399.0658 0.0631 -1.0000 -1.0000 0647157 1596150436.90 151.4107 59.9965 32.0000 1.9725 1.9742 398.6841 399.0865 0.0634 -1.0000 -1.0000 0647476 1596150437.00 151.4107 59.9965 32.0000 1.9733 1.9749 398.4909 398.8923 0.0631 -1.0000 -1.0000 0647536 1596150437.10 151.4200 59.9965 32.0000 1.9742 1.9758 398.3217 398.7227 0.0632 -1.0000 -1.0000 0647596 1596150437.20 151.7232 59.9965 32.0000 1.9743 1.9760 398.3685 398.7694 0.0631 -1.0000 -1.0000 0647666 1596150437.30 151.7232 59.9965 32.0000 1.9720 1.9736 398.6335 399.0348 0.0631 -1.0000 -1.0000 0647736 1596150437.40 151.7232 59.9965 32.0000 1.9715 1.9732 398.8309 399.2314 0.0630 -1.0000 -1.0000 0647926 1596150437.50 151.7232 59.9965 32.0000 1.9741 1.9757 398.6977 399.0973 0.0628 -1.0000 -1.0000 0647996 1596150437.60 151.7232 59.9965 32.0000 1.9731 1.9747 398.5532 398.9550 0.0632 -1.0000 -1.0000 0648056 1596150437.70 151.6103 59.9965 32.0000 1.9725 1.9741 398.3616 398.7630 0.0632 -1.0000 -1.0000 0648126 1596150437.80 151.6064 59.9965 32.0000 1.9722 1.9738 398.4079 398.8098 0.0633 -1.0000 -1.0000 0648196 1596150437.90 151.6064 59.9965 32.0000 1.9719 1.9736 398.8465 399.2472 0.0631 -1.0000 -1.0000 0648416 1596150438.00 151.6064 59.9965 32.0000 1.9727 1.9743 398.6792 399.0813 0.0634 -1.0000 -1.0000 0648496 1596150438.10 151.6064 59.9965 32.0000 1.9726 1.9743 398.4191 398.8205 0.0631 -1.0000 -1.0000 0648556 1596150438.20 151.6064 59.9965 32.0000 1.9730 1.9746 398.3631 398.7639 0.0631 -1.0000 -1.0000 0648616 1596150438.30 151.2115 59.9965 32.0000 1.9729 1.9746 398.5582 398.9584 0.0629 -1.0000 -1.0000 0648696 1596150438.40 151.2115 59.9965 32.0000 1.9724 1.9740 398.6940 399.0942 0.0632 -1.0000 -1.0000 0648866 1596150438.50 151.2115 59.9965 32.0000 1.9716 1.9733 398.7389 399.1402 0.0631 -1.0000 -1.0000 0648926 1596150438.60 151.2115 59.9965 32.0000 1.9721 1.9737 398.4968 398.8979 0.0632 -1.0000 -1.0000 0648996 1596150438.70 151.2115 59.9965 32.0000 1.9724 1.9741 398.2820 398.6830 0.0631 -1.0000 -1.0000 0649066 1596150438.80 151.3144 59.9965 32.0000 1.9744 1.9761 398.2190 398.6186 0.0630 -1.0000 -1.0000 0649125 1596150438.90 151.6766 59.9965 32.0000 1.9736 1.9753 398.4592 398.8597 0.0631 -1.0000 -1.0000 0649515 1596150439.00 151.6766 59.9965 32.0000 1.9731 1.9747 398.7564 399.1583 0.0632 -1.0000 -1.0000 0649575 1596150439.10 151.6766 59.9965 32.0000 1.9737 1.9754 398.8461 399.2471 0.0631 -1.0000 -1.0000 0649645 1596150439.20 151.6766 59.9965 32.0000 1.9732 1.9749 398.5529 398.9547 0.0633 -1.0000 -1.0000 0649715 1596150439.30 151.6766 59.9965 32.0000 1.9734 1.9750 398.2161 398.6163 0.0631 -1.0000 -1.0000 0649775 1596150439.40 151.5085 59.9965 32.0000 1.9747 1.9763 398.2888 398.6904 0.0633 -1.0000 -1.0000 0650205 1596150439.50 151.5085 59.9965 32.0000 1.9726 1.9742 398.4568 398.8583 0.0632 -1.0000 -1.0000 0650275 1596150439.60 151.5085 59.9965 32.0000 1.9734 1.9751 398.7669 399.1682 0.0631 -1.0000 -1.0000 0650335 1596150439.70 151.5085 59.9965 32.0000 1.9719 1.9735 398.6935 399.0938 0.0629 -1.0000 -1.0000 0650415 1596150439.80 151.5085 59.9965 32.0000 1.9716 1.9732 398.5314 398.9318 0.0630 -1.0000 -1.0000 0650475 1596150439.90 151.5085 59.9965 32.0000 1.9742 1.9758 398.3521 398.7531 0.0632 -1.0000 -1.0000 0650855 1596150440.00 151.5085 59.9965 32.0000 1.9732 1.9748 398.3075 398.7086 0.0631 -1.0000 -1.0000 0650935 1596150440.10 151.5085 59.9965 32.0000 1.9738 1.9754 398.6547 399.0563 0.0632 -1.0000 -1.0000 0650995 1596150440.20 151.4132 59.9956 32.0000 1.9739 1.9756 398.7288 399.1301 0.0631 -1.0000 -1.0000 0651055 1596150440.30 151.4071 59.9955 32.0000 1.9745 1.9762 398.3557 398.7572 0.0633 -1.0000 -1.0000 0651124 1596150440.40 151.4071 59.9955 32.0000 1.9753 1.9769 398.2223 398.6242 0.0632 -1.0000 -1.0000 0651354 1596150440.50 151.4071 59.9955 32.0000 1.9745 1.9762 398.3486 398.7500 0.0633 -1.0000 -1.0000 0651414 1596150440.60 151.4071 59.9955 32.0000 1.9735 1.9751 398.5739 398.9759 0.0633 -1.0000 -1.0000 0651494 1596150440.70 151.4071 59.9955 32.0000 1.9730 1.9746 398.7280 399.1306 0.0634 -1.0000 -1.0000 0651554 1596150440.80 151.4071 59.9955 32.0000 1.9729 1.9746 398.7231 399.1258 0.0633 -1.0000 -1.0000 0651614 1596150440.90 151.6020 59.9955 32.0000 1.9731 1.9747 398.5056 398.9075 0.0633 -1.0000 -1.0000 0651734 1596150441.00 151.6020 59.9955 32.0000 1.9764 1.9781 398.3857 398.7873 0.0632 -1.0000 -1.0000 0651794 1596150441.10 151.6020 59.9955 32.0000 1.9746 1.9762 398.6757 399.0778 0.0633 -1.0000 -1.0000 0651854 1596150441.20 151.6020 59.9955 32.0000 1.9707 1.9724 398.6610 399.0630 0.0631 -1.0000 -1.0000 0651924 1596150441.30 151.6020 59.9955 32.0000 1.9719 1.9735 398.6760 399.0761 0.0630 -1.0000 -1.0000 0651994 1596150441.40 151.5952 59.9955 32.0000 1.9734 1.9751 398.2490 398.6504 0.0633 -1.0000 -1.0000 0652054 1596150441.50 151.5753 59.9955 32.0000 1.9740 1.9756 398.4224 398.8240 0.0631 -1.0000 -1.0000 0652164 1596150441.60 151.5753 59.9955 32.0000 1.9727 1.9743 398.4192 398.8185 0.0629 -1.0000 -1.0000 0652224 1596150441.70 151.5753 59.9955 32.0000 1.9722 1.9738 398.7729 399.1750 0.0633 -1.0000 -1.0000 0652294 1596150441.80 151.5753 59.9955 32.0000 1.9709 1.9726 398.6649 399.0661 0.0631 -1.0000 -1.0000 0652354 1596150441.90 151.5753 59.9955 32.0000 1.9739 1.9755 398.5489 398.9489 0.0630 -1.0000 -1.0000 0652424 1596150442.00 151.5797 59.9955 32.0000 1.9733 1.9749 398.2172 398.6184 0.0632 -1.0000 -1.0000 0652664 1596150442.10 151.5797 59.9955 32.0000 1.9739 1.9755 398.3658 398.7672 0.0632 -1.0000 -1.0000 0652724 1596150442.20 151.5797 59.9955 32.0000 1.9722 1.9738 398.8105 399.2120 0.0632 -1.0000 -1.0000 0652784 1596150442.30 151.5797 59.9955 32.0000 1.9728 1.9745 398.7967 399.1990 0.0633 -1.0000 -1.0000 0652864 1596150442.40 151.5797 59.9955 32.0000 1.9752 1.9769 398.5917 398.9934 0.0632 -1.0000 -1.0000 0652923 1596150442.50 151.3992 59.9955 32.0000 1.9748 1.9765 398.4334 398.8340 0.0630 -1.0000 -1.0000 0653153 1596150442.60 151.3519 59.9955 32.0000 1.9740 1.9756 398.7568 399.1588 0.0633 -1.0000 -1.0000 0653223 1596150442.70 151.3519 59.9955 32.0000 1.9712 1.9728 398.7796 399.1813 0.0632 -1.0000 -1.0000 0653293 1596150442.80 151.3519 59.9955 32.0000 1.9724 1.9740 398.7256 399.1264 0.0630 -1.0000 -1.0000 0653353 1596150442.90 151.3519 59.9955 32.0000 1.9737 1.9754 398.3758 398.7756 0.0630 -1.0000 -1.0000 0653433 1596150443.00 151.3519 59.9955 32.0000 1.9741 1.9757 398.1728 398.5731 0.0630 -1.0000 -1.0000 0653673 1596150443.10 151.5962 59.9955 32.0000 1.9736 1.9753 398.3400 398.7409 0.0632 -1.0000 -1.0000 0653733 1596150443.20 151.5962 59.9955 32.0000 1.9707 1.9724 398.4722 398.8745 0.0633 -1.0000 -1.0000 0653813 1596150443.30 151.5962 59.9955 32.0000 1.9727 1.9743 398.7744 399.1766 0.0633 -1.0000 -1.0000 0653873 1596150443.40 151.5962 59.9955 32.0000 1.9731 1.9748 398.7292 399.1316 0.0632 -1.0000 -1.0000 0653993 1596150443.50 151.5962 59.9955 32.0000 1.9731 1.9747 398.5058 398.9064 0.0631 -1.0000 -1.0000 0654183 1596150443.60 151.5962 59.9955 32.0000 1.9725 1.9741 398.4596 398.8598 0.0630 -1.0000 -1.0000 0654243 1596150443.70 151.6398 59.9955 32.0000 1.9723 1.9739 398.5787 398.9799 0.0631 -1.0000 -1.0000 0654313 1596150443.80 151.6398 59.9955 32.0000 1.9717 1.9733 398.8081 399.2095 0.0631 -1.0000 -1.0000 0654383 1596150443.90 151.6398 59.9955 32.0000 1.9728 1.9744 398.7352 399.1365 0.0631 -1.0000 -1.0000 0654453 1596150444.00 151.6398 59.9955 32.0000 1.9742 1.9758 398.1932 398.5927 0.0630 -1.0000 -1.0000 0654683 1596150444.10 151.6398 59.9955 32.0000 1.9720 1.9737 398.4300 398.8309 0.0631 -1.0000 -1.0000 0654753 1596150444.20 151.6029 59.9955 32.0000 1.9720 1.9737 398.6933 399.0949 0.0632 -1.0000 -1.0000 0654813 1596150444.30 151.3170 59.9955 32.0000 1.9739 1.9755 398.6510 399.0533 0.0633 -1.0000 -1.0000 0654883 1596150444.40 151.3170 59.9955 32.0000 1.9753 1.9770 398.4820 398.8840 0.0633 -1.0000 -1.0000 0654952 1596150444.50 151.3170 59.9955 32.0000 1.9742 1.9758 398.2721 398.6732 0.0632 -1.0000 -1.0000 0655282 1596150444.60 151.3170 59.9955 32.0000 1.9723 1.9739 398.3525 398.7538 0.0632 -1.0000 -1.0000 0655352 1596150444.70 151.3170 59.9955 32.0000 1.9724 1.9741 398.5448 398.9466 0.0633 -1.0000 -1.0000 0655422 1596150444.80 151.5316 59.9971 32.0000 1.9731 1.9748 398.6943 399.0954 0.0630 -1.0000 -1.0000 0655492 1596150444.90 151.5316 59.9971 32.0000 1.9740 1.9756 398.5056 398.9074 0.0633 -1.0000 -1.0000 0655562 1596150445.00 151.5316 59.9971 32.0000 1.9750 1.9766 398.2871 398.6884 0.0632 -1.0000 -1.0000 0655622 1596150445.10 151.5316 59.9971 32.0000 1.9733 1.9750 398.3252 398.7270 0.0633 -1.0000 -1.0000 0655682 1596150445.20 151.5316 59.9971 32.0000 1.9710 1.9726 398.7389 399.1406 0.0632 -1.0000 -1.0000 0655762 1596150445.30 151.6719 59.9971 32.0000 1.9712 1.9728 398.6927 399.0929 0.0629 -1.0000 -1.0000 0655822 1596150445.40 151.6719 59.9971 32.0000 1.9727 1.9743 398.2991 398.6997 0.0632 -1.0000 -1.0000 0655882 1596150445.50 151.6719 59.9971 32.0000 1.9753 1.9769 398.1764 398.5782 0.0633 -1.0000 -1.0000 0655962 1596150445.60 151.6719 59.9971 32.0000 1.9726 1.9742 398.4023 398.8036 0.0632 -1.0000 -1.0000 0656332 1596150445.70 151.6719 59.9971 32.0000 1.9718 1.9734 398.7227 399.1253 0.0633 -1.0000 -1.0000 0656402 1596150445.80 151.6719 59.9971 32.0000 1.9698 1.9714 398.7314 399.1336 0.0633 -1.0000 -1.0000 0656472 1596150445.90 151.4669 59.9971 32.0000 1.9733 1.9750 398.2901 398.6910 0.0631 -1.0000 -1.0000 0656532 1596150446.00 151.3439 59.9971 32.0000 1.9718 1.9734 398.2279 398.6283 0.0631 -1.0000 -1.0000 0656612 1596150446.10 151.3439 59.9971 32.0000 1.9723 1.9740 398.3156 398.7163 0.0632 -1.0000 -1.0000 0656851 1596150446.20 151.3439 59.9971 32.0000 1.9714 1.9730 398.6917 399.0941 0.0633 -1.0000 -1.0000 0656912 1596150446.30 151.3439 59.9971 32.0000 1.9716 1.9732 398.7989 399.2016 0.0634 -1.0000 -1.0000 0656982 1596150446.40 151.3439 59.9971 32.0000 1.9716 1.9733 398.6962 399.0993 0.0634 -1.0000 -1.0000 0657041 1596150446.50 151.3459 59.9971 32.0000 1.9742 1.9759 398.6319 399.0327 0.0631 -1.0000 -1.0000 0657111 1596150446.60 151.3472 59.9971 32.0000 1.9743 1.9760 398.2578 398.6584 0.0631 -1.0000 -1.0000 0657181 1596150446.70 151.3472 59.9971 32.0000 1.9732 1.9748 398.4437 398.8441 0.0630 -1.0000 -1.0000 0657251 1596150446.80 151.3472 59.9971 32.0000 1.9724 1.9740 398.7190 399.1210 0.0632 -1.0000 -1.0000 0657311 1596150446.90 151.3472 59.9971 32.0000 1.9710 1.9727 398.5675 398.9684 0.0632 -1.0000 -1.0000 0657381 1596150447.00 151.3472 59.9971 32.0000 1.9736 1.9753 398.2937 398.6952 0.0633 -1.0000 -1.0000 0657441 1596150447.10 151.5607 59.9971 32.0000 1.9733 1.9749 398.3000 398.7010 0.0631 -1.0000 -1.0000 0657511 1596150447.20 151.5607 59.9971 32.0000 1.9744 1.9761 398.3501 398.7496 0.0628 -1.0000 -1.0000 0657581 1596150447.30 151.5607 59.9971 32.0000 1.9720 1.9736 398.6656 399.0664 0.0631 -1.0000 -1.0000 0657641 1596150447.40 151.5607 59.9971 32.0000 1.9714 1.9731 398.7285 399.1305 0.0633 -1.0000 -1.0000 0657711 1596150447.50 151.5607 59.9971 32.0000 1.9729 1.9746 398.7538 399.1559 0.0632 -1.0000 -1.0000 0657781 1596150447.60 151.4508 59.9971 32.0000 1.9743 1.9759 398.6813 399.0826 0.0631 -1.0000 -1.0000 0657911 1596150447.70 151.4508 59.9971 32.0000 1.9740 1.9756 398.2529 398.6539 0.0633 -1.0000 -1.0000 0657981 1596150447.80 151.4508 59.9971 32.0000 1.9734 1.9750 398.2783 398.6800 0.0633 -1.0000 -1.0000 0658041 1596150447.90 151.4508 59.9971 32.0000 1.9724 1.9740 398.4335 398.8353 0.0633 -1.0000 -1.0000 0658111 1596150448.00 151.4508 59.9971 32.0000 1.9721 1.9737 398.5500 398.9529 0.0635 -1.0000 -1.0000 0658181 1596150448.10 151.4508 59.9971 32.0000 1.9736 1.9752 398.6583 399.0603 0.0632 -1.0000 -1.0000 0658791 1596150448.20 151.5921 59.9971 32.0000 1.9745 1.9762 398.6113 399.0130 0.0633 -1.0000 -1.0000 0658860 1596150448.30 151.6092 59.9971 32.0000 1.9725 1.9741 398.2854 398.6868 0.0632 -1.0000 -1.0000 0658930 1596150448.40 151.6092 59.9971 32.0000 1.9718 1.9735 398.4533 398.8538 0.0631 -1.0000 -1.0000 0659000 1596150448.50 151.6092 59.9971 32.0000 1.9745 1.9761 398.6670 399.0686 0.0632 -1.0000 -1.0000 0659060 1596150448.60 151.6092 59.9971 32.0000 1.9729 1.9746 398.7460 399.1473 0.0631 -1.0000 -1.0000 0659130 1596150448.70 151.5561 59.9971 32.0000 1.9744 1.9761 398.7237 399.1263 0.0633 -1.0000 -1.0000 0659200 1596150448.80 151.1843 59.9971 32.0000 1.9753 1.9769 398.4168 398.8186 0.0633 -1.0000 -1.0000 0659260 1596150448.90 151.1843 59.9971 32.0000 1.9724 1.9741 398.1079 398.5084 0.0631 -1.0000 -1.0000 0659340 1596150449.00 151.1843 59.9971 32.0000 1.9722 1.9739 398.2920 398.6929 0.0632 -1.0000 -1.0000 0659400 1596150449.10 151.1843 59.9971 32.0000 1.9677 1.9693 398.5994 399.0010 0.0632 -1.0000 -1.0000 0659460 1596150449.20 151.1843 59.9971 32.0000 1.9729 1.9745 398.5521 398.9537 0.0632 -1.0000 -1.0000 0659530 1596150449.30 151.7168 59.9971 32.0000 1.9733 1.9749 398.3185 398.7188 0.0631 -1.0000 -1.0000 0659600 1596150449.40 151.7168 59.9971 32.0000 1.9726 1.9742 398.4796 398.8808 0.0632 -1.0000 -1.0000 0659660 1596150449.50 151.7168 59.9971 32.0000 1.9718 1.9735 398.6403 399.0423 0.0633 -1.0000 -1.0000 0659730 1596150449.60 151.7168 59.9971 32.0000 1.9743 1.9760 398.7958 399.1976 0.0633 -1.0000 -1.0000 0700170 1596150449.70 151.7168 59.9971 32.0000 1.9746 1.9762 398.5770 398.9794 0.0633 -1.0000 -1.0000 0700240 1596150449.80 151.7168 59.9971 32.0000 1.9733 1.9749 398.2192 398.6210 0.0633 -1.0000 -1.0000 0700300 1596150449.90 151.7168 59.9971 32.0000 1.9727 1.9744 398.5454 398.9468 0.0632 -1.0000 -1.0000 0700370 1596150450.00 151.7168 59.9971 32.0000 1.9719 1.9735 398.8110 399.2133 0.0633 -1.0000 -1.0000 0700440 1596150450.10 151.6842 59.9971 32.0000 1.9723 1.9739 398.6470 399.0483 0.0631 -1.0000 -1.0000 0700649 1596150450.20 151.5400 59.9971 32.0000 1.9748 1.9765 398.4879 398.8891 0.0632 -1.0000 -1.0000 0700709 1596150450.30 151.5400 59.9971 32.0000 1.9726 1.9742 398.3153 398.7160 0.0631 -1.0000 -1.0000 0700780 1596150450.40 151.5400 59.9971 32.0000 1.9720 1.9737 398.6522 399.0536 0.0631 -1.0000 -1.0000 0700839 1596150450.50 151.4626 59.9971 32.0000 1.9699 1.9715 398.7845 399.1859 0.0632 -1.0000 -1.0000 0700909 1596150450.60 151.4626 59.9971 32.0000 1.9727 1.9743 398.5564 398.9574 0.0631 -1.0000 -1.0000 0700979 1596150450.70 151.4626 59.9971 32.0000 1.9740 1.9756 398.2553 398.6560 0.0632 -1.0000 -1.0000 0701159 1596150450.80 151.4626 59.9971 32.0000 1.9734 1.9750 398.3368 398.7383 0.0633 -1.0000 -1.0000 0701219 1596150450.90 151.4626 59.9971 32.0000 1.9724 1.9740 398.4227 398.8236 0.0631 -1.0000 -1.0000 0701299 1596150451.00 151.5978 59.9971 32.0000 1.9713 1.9729 398.8084 399.2102 0.0632 -1.0000 -1.0000 0701359 1596150451.10 151.6822 59.9971 32.0000 1.9723 1.9740 398.6473 399.0496 0.0633 -1.0000 -1.0000 0701419 1596150451.20 151.6822 59.9971 32.0000 1.9732 1.9748 398.5410 398.9426 0.0632 -1.0000 -1.0000 0701859 1596150451.30 151.6822 59.9971 32.0000 1.9737 1.9754 398.3556 398.7569 0.0632 -1.0000 -1.0000 0701919 1596150451.40 151.6822 59.9971 32.0000 1.9719 1.9736 398.7579 399.1597 0.0632 -1.0000 -1.0000 0701979 1596150451.50 151.6822 59.9971 32.0000 1.9717 1.9734 398.7290 399.1302 0.0632 -1.0000 -1.0000 0702059 1596150451.60 151.5005 59.9971 32.0000 1.9730 1.9747 398.6505 399.0527 0.0633 -1.0000 -1.0000 0702119 1596150451.70 151.5005 59.9971 32.0000 1.9735 1.9751 398.2909 398.6922 0.0632 -1.0000 -1.0000 0702189 1596150451.80 151.5005 59.9971 32.0000 1.9738 1.9754 398.1581 398.5592 0.0632 -1.0000 -1.0000 0702249 1596150451.90 151.5005 59.9971 32.0000 1.9737 1.9754 398.3182 398.7198 0.0632 -1.0000 -1.0000 0702319 1596150452.00 151.5005 59.9971 32.0000 1.9732 1.9748 398.7113 399.1137 0.0633 -1.0000 -1.0000 0702389 1596150452.10 151.5480 59.9971 32.0000 1.9734 1.9750 398.5347 398.9365 0.0632 -1.0000 -1.0000 0702449 1596150452.20 151.5480 59.9971 32.0000 1.9746 1.9762 398.4955 398.8964 0.0631 -1.0000 -1.0000 0702609 1596150452.30 151.5480 59.9971 32.0000 1.9746 1.9762 398.4016 398.8017 0.0630 -1.0000 -1.0000 0702679 1596150452.40 151.5480 59.9971 32.0000 1.9741 1.9757 398.5577 398.9590 0.0632 -1.0000 -1.0000 0702738 1596150452.50 151.5480 59.9971 32.0000 1.9741 1.9758 398.7413 399.1431 0.0632 -1.0000 -1.0000 0702798 1596150452.60 151.5603 59.9971 32.0000 1.9734 1.9751 398.2534 398.6555 0.0633 -1.0000 -1.0000 0702878 1596150452.70 151.5963 59.9971 32.0000 1.9719 1.9735 398.3957 398.7963 0.0631 -1.0000 -1.0000 0703159 1596150452.80 151.5963 59.9971 32.0000 1.9732 1.9748 398.6971 399.0990 0.0633 -1.0000 -1.0000 0703228 1596150452.90 151.5963 59.9971 32.0000 1.9737 1.9754 398.5879 398.9908 0.0635 -1.0000 -1.0000 0703299 1596150453.00 151.5963 59.9971 32.0000 1.9742 1.9759 398.4860 398.8862 0.0630 -1.0000 -1.0000 0703359 1596150453.10 151.5963 59.9971 32.0000 1.9738 1.9754 398.2595 398.6600 0.0631 -1.0000 -1.0000 0703418 1596150453.20 151.3804 59.9971 32.0000 1.9729 1.9745 398.5389 398.9409 0.0633 -1.0000 -1.0000 0703868 1596150453.30 151.3804 59.9971 32.0000 1.9726 1.9743 398.7171 399.1195 0.0633 -1.0000 -1.0000 0703928 1596150453.40 151.3804 59.9971 32.0000 1.9729 1.9746 398.7276 399.1298 0.0633 -1.0000 -1.0000 0703998 1596150453.50 151.3804 59.9971 32.0000 1.9722 1.9738 398.5221 398.9241 0.0632 -1.0000 -1.0000 0704068 1596150453.60 151.3804 59.9971 32.0000 1.9741 1.9757 398.2820 398.6824 0.0631 -1.0000 -1.0000 0704128 1596150453.70 151.4411 59.9971 32.0000 1.9727 1.9744 398.4905 398.8926 0.0634 -1.0000 -1.0000 0704198 1596150453.80 151.4622 59.9971 32.0000 1.9712 1.9728 398.5245 398.9257 0.0632 -1.0000 -1.0000 0704388 1596150453.90 151.4622 59.9971 32.0000 1.9732 1.9749 398.6278 399.0301 0.0634 -1.0000 -1.0000 0704448 1596150454.00 151.4622 59.9971 32.0000 1.9739 1.9755 398.2854 398.6869 0.0631 -1.0000 -1.0000 0704518 1596150454.10 151.4622 59.9971 32.0000 1.9743 1.9759 398.3899 398.7913 0.0632 -1.0000 -1.0000 0704578 1596150454.20 151.4622 59.9971 32.0000 1.9739 1.9755 398.3347 398.7355 0.0632 -1.0000 -1.0000 0704648 1596150454.30 151.6909 59.9971 32.0000 1.9727 1.9743 398.6385 399.0405 0.0633 -1.0000 -1.0000 0704718 1596150454.40 151.6909 59.9971 32.0000 1.9742 1.9759 398.8026 399.2046 0.0632 -1.0000 -1.0000 0704778 1596150454.50 151.6909 59.9971 32.0000 1.9741 1.9757 398.5107 398.9124 0.0633 -1.0000 -1.0000 0704848 1596150454.60 151.6909 59.9971 32.0000 1.9746 1.9762 398.2027 398.6036 0.0631 -1.0000 -1.0000 0704918 1596150454.70 151.6909 59.9971 32.0000 1.9740 1.9757 398.7953 399.1966 0.0631 -1.0000 -1.0000 0704978 1596150454.80 151.4260 59.9980 32.0000 1.9734 1.9751 398.7730 399.1744 0.0632 -1.0000 -1.0000 0705108 1596150454.90 151.3297 59.9983 32.0000 1.9736 1.9752 398.4841 398.8844 0.0630 -1.0000 -1.0000 0705188 1596150455.00 151.3297 59.9983 32.0000 1.9719 1.9735 398.2611 398.6613 0.0631 -1.0000 -1.0000 0705247 1596150455.10 151.3297 59.9983 32.0000 1.9728 1.9744 398.3357 398.7364 0.0631 -1.0000 -1.0000 0705308 1596150455.20 151.3297 59.9983 32.0000 1.9728 1.9744 398.5256 398.9280 0.0633 -1.0000 -1.0000 0705378 1596150455.30 151.3297 59.9983 32.0000 1.9708 1.9725 398.6190 399.0208 0.0633 -1.0000 -1.0000 0706137 1596150455.40 151.6155 59.9983 32.0000 1.9733 1.9749 398.7848 399.1872 0.0633 -1.0000 -1.0000 0706207 1596150455.50 151.6155 59.9983 32.0000 1.9726 1.9743 398.5935 398.9948 0.0632 -1.0000 -1.0000 0706277 1596150455.60 151.6155 59.9983 32.0000 1.9733 1.9750 398.3030 398.7035 0.0630 -1.0000 -1.0000 0706337 1596150455.70 151.6155 59.9983 32.0000 1.9746 1.9763 398.2756 398.6775 0.0632 -1.0000 -1.0000 0706417 1596150455.80 151.6155 59.9983 32.0000 1.9737 1.9754 398.7644 399.1650 0.0632 -1.0000 -1.0000 0706477 1596150455.90 151.6132 59.9983 32.0000 1.9715 1.9731 398.7461 399.1486 0.0633 -1.0000 -1.0000 0706537 1596150456.00 151.5812 59.9983 32.0000 1.9729 1.9746 398.5648 398.9674 0.0633 -1.0000 -1.0000 0706607 1596150456.10 151.5812 59.9983 32.0000 1.9729 1.9746 398.2944 398.6951 0.0631 -1.0000 -1.0000 0706677 1596150456.20 151.5812 59.9983 32.0000 1.9734 1.9750 398.1710 398.5712 0.0631 -1.0000 -1.0000 0706737 1596150456.30 151.5812 59.9983 32.0000 1.9728 1.9744 398.5293 398.9299 0.0631 -1.0000 -1.0000 0706837 1596150456.40 151.5812 59.9983 32.0000 1.9715 1.9731 398.6861 399.0877 0.0632 -1.0000 -1.0000 0706907 1596150456.50 151.5483 59.9983 32.0000 1.9722 1.9739 398.5923 398.9937 0.0632 -1.0000 -1.0000 0706967 1596150456.60 151.5472 59.9983 32.0000 1.9736 1.9752 398.4945 398.8965 0.0633 -1.0000 -1.0000 0707037 1596150456.70 151.5472 59.9983 32.0000 1.9734 1.9751 398.2723 398.6731 0.0631 -1.0000 -1.0000 0707096 1596150456.80 151.5472 59.9983 32.0000 1.9744 1.9761 398.2147 398.6153 0.0632 -1.0000 -1.0000 0707177 1596150456.90 151.5472 59.9983 32.0000 1.9718 1.9734 398.7863 399.1886 0.0633 -1.0000 -1.0000 0707256 1596150457.00 151.5472 59.9983 32.0000 1.9716 1.9732 398.6613 399.0630 0.0632 -1.0000 -1.0000 0707316 1596150457.10 151.5472 59.9983 32.0000 1.9731 1.9747 398.4021 398.8027 0.0631 -1.0000 -1.0000 0707377 1596150457.20 151.5472 59.9983 32.0000 1.9733 1.9750 398.3301 398.7317 0.0632 -1.0000 -1.0000 0707447 1596150457.30 151.5472 59.9983 32.0000 1.9747 1.9763 398.6238 399.0245 0.0630 -1.0000 -1.0000 0707677 1596150457.40 151.5472 59.9983 32.0000 1.9725 1.9742 398.6685 399.0703 0.0632 -1.0000 -1.0000 0707736 1596150457.50 151.5472 59.9983 32.0000 1.9723 1.9739 398.7822 399.1835 0.0631 -1.0000 -1.0000 0707816 1596150457.60 151.6824 59.9983 32.0000 1.9730 1.9746 398.5737 398.9760 0.0634 -1.0000 -1.0000 0707877 1596150457.70 151.6824 59.9983 32.0000 1.9727 1.9743 398.3489 398.7502 0.0631 -1.0000 -1.0000 0707946 1596150457.80 151.6824 59.9983 32.0000 1.9727 1.9743 398.2512 398.6514 0.0631 -1.0000 -1.0000 0708796 1596150457.90 151.6824 59.9983 32.0000 1.9731 1.9748 398.2831 398.6853 0.0634 -1.0000 -1.0000 0708866 1596150458.00 151.6824 59.9983 32.0000 1.9722 1.9739 398.7677 399.1704 0.0633 -1.0000 -1.0000 0708946 1596150458.10 151.5246 59.9983 32.0000 1.9722 1.9739 398.6899 399.0908 0.0630 -1.0000 -1.0000 0709006 1596150458.20 151.4731 59.9983 32.0000 1.9733 1.9750 398.7051 399.1068 0.0632 -1.0000 -1.0000 0709066 1596150458.30 151.4731 59.9983 32.0000 1.9736 1.9752 398.4075 398.8086 0.0631 -1.0000 -1.0000 0709136 1596150458.40 151.4731 59.9983 32.0000 1.9724 1.9740 398.3020 398.7029 0.0631 -1.0000 -1.0000 0709196 1596150458.50 151.4731 59.9983 32.0000 1.9713 1.9729 398.4258 398.8260 0.0631 -1.0000 -1.0000 0709266 1596150458.60 151.4731 59.9983 32.0000 1.9716 1.9733 398.6959 399.0982 0.0633 -1.0000 -1.0000 0709336 1596150458.70 151.4731 59.9983 32.0000 1.9719 1.9735 398.6508 399.0525 0.0632 -1.0000 -1.0000 0709396 1596150458.80 151.4206 59.9983 32.0000 1.9727 1.9743 398.3941 398.7950 0.0631 -1.0000 -1.0000 0709466 1596150458.90 151.4206 59.9983 32.0000 1.9736 1.9752 398.2726 398.6736 0.0632 -1.0000 -1.0000 0709536 1596150459.00 151.4206 59.9983 32.0000 1.9728 1.9745 398.2511 398.6525 0.0632 -1.0000 -1.0000 0709596 1596150459.10 151.4206 59.9983 32.0000 1.9726 1.9742 398.7313 399.1329 0.0632 -1.0000 -1.0000 0709676 1596150459.20 151.4206 59.9983 32.0000 1.9717 1.9733 398.6709 399.0730 0.0633 -1.0000 -1.0000 0709745 1596150459.30 151.3782 59.9983 32.0000 1.9713 1.9729 398.5936 398.9949 0.0632 -1.0000 -1.0000 0709815 1596150459.40 151.2459 59.9983 32.0000 1.9741 1.9757 398.2640 398.6655 0.0632 -1.0000 -1.0000 0709915 1596150459.50 151.2459 59.9983 32.0000 1.9729 1.9745 398.1844 398.5859 0.0633 -1.0000 -1.0000 0709986 1596150459.60 151.2459 59.9983 32.0000 1.9721 1.9737 398.3786 398.7808 0.0634 -1.0000 -1.0000 0710045 1596150459.70 151.2459 59.9983 32.0000 1.9716 1.9732 398.5259 398.9279 0.0632 -1.0000 -1.0000 0710125 1596150459.80 151.2459 59.9983 32.0000 1.9730 1.9747 398.6675 399.0694 0.0633 -1.0000 -1.0000 0710195 1596150459.90 151.6931 59.9986 32.0000 1.9738 1.9754 398.5293 398.9320 0.0633 -1.0000 -1.0000 0710415 1596150460.00 151.6931 59.9986 32.0000 1.9746 1.9762 398.4111 398.8128 0.0633 -1.0000 -1.0000 0710495 1596150460.10 151.6931 59.9986 32.0000 1.9743 1.9759 398.4914 398.8945 0.0634 -1.0000 -1.0000 0710555 1596150460.20 151.6931 59.9986 32.0000 1.9711 1.9728 398.6895 399.0919 0.0634 -1.0000 -1.0000 0710615 1596150460.30 151.6931 59.9986 32.0000 1.9715 1.9731 398.8360 399.2397 0.0635 -1.0000 -1.0000 0710695 1596150460.40 151.6931 59.9986 32.0000 1.9705 1.9722 398.4786 398.8790 0.0631 -1.0000 -1.0000 0711385 1596150460.50 151.6815 59.9986 32.0000 1.9739 1.9755 398.1835 398.5843 0.0631 -1.0000 -1.0000 0711445 1596150460.60 151.3271 59.9986 32.0000 1.9722 1.9739 398.2258 398.6286 0.0634 -1.0000 -1.0000 0711525 1596150460.70 151.3271 59.9986 32.0000 1.9700 1.9717 398.4418 398.8420 0.0631 -1.0000 -1.0000 0711605 1596150460.80 151.3271 59.9986 32.0000 1.9728 1.9745 398.6654 399.0672 0.0633 -1.0000 -1.0000 0711675 1596150460.90 151.3271 59.9986 32.0000 1.9714 1.9731 398.7258 399.1263 0.0631 -1.0000 -1.0000 0711744 1596150461.00 151.3271 59.9986 32.0000 1.9707 1.9724 398.5908 398.9926 0.0632 -1.0000 -1.0000 0711805 1596150461.10 151.3271 59.9986 32.0000 1.9741 1.9758 398.4690 398.8713 0.0633 -1.0000 -1.0000 0711895 1596150461.20 151.3441 59.9986 32.0000 1.9738 1.9755 398.4000 398.8013 0.0631 -1.0000 -1.0000 0711974 1596150461.30 151.3489 59.9986 32.0000 1.9696 1.9712 398.6558 399.0568 0.0631 -1.0000 -1.0000 0712034 1596150461.40 151.3489 59.9986 32.0000 1.9714 1.9730 398.6864 399.0873 0.0631 -1.0000 -1.0000 0712094 1596150461.50 151.3489 59.9986 32.0000 1.9710 1.9726 398.5336 398.9359 0.0633 -1.0000 -1.0000 0712164 1596150461.60 151.3489 59.9986 32.0000 1.9733 1.9750 398.3119 398.7138 0.0633 -1.0000 -1.0000 0712234 1596150461.70 151.3489 59.9986 32.0000 1.9734 1.9751 398.2853 398.6861 0.0632 -1.0000 -1.0000 0712304 1596150461.80 151.7454 59.9986 32.0000 1.9720 1.9736 398.4425 398.8440 0.0632 -1.0000 -1.0000 0712364 1596150461.90 151.7454 59.9986 32.0000 1.9721 1.9738 398.6375 399.0409 0.0635 -1.0000 -1.0000 0712424 1596150462.00 151.7454 59.9986 32.0000 1.9732 1.9749 398.7372 399.1386 0.0632 -1.0000 -1.0000 0712504 1596150462.10 151.7454 59.9986 32.0000 1.9732 1.9749 398.6027 399.0053 0.0634 -1.0000 -1.0000 0712564 1596150462.20 151.7454 59.9986 32.0000 1.9749 1.9765 398.3717 398.7734 0.0632 -1.0000 -1.0000 0712624 1596150462.30 151.7454 59.9986 32.0000 1.9734 1.9750 398.5293 398.9311 0.0633 -1.0000 -1.0000 0712694 1596150462.40 151.5194 59.9986 32.0000 1.9722 1.9738 398.8567 399.2587 0.0631 -1.0000 -1.0000 0713244 1596150462.50 151.4742 59.9986 32.0000 1.9721 1.9737 398.8800 399.2813 0.0632 -1.0000 -1.0000 0713304 1596150462.60 151.4742 59.9986 32.0000 1.9748 1.9764 398.6223 399.0247 0.0633 -1.0000 -1.0000 0713384 1596150462.70 151.4742 59.9986 32.0000 1.9744 1.9761 398.2357 398.6369 0.0632 -1.0000 -1.0000 0713444 1596150462.80 151.4742 59.9986 32.0000 1.9731 1.9747 398.4766 398.8786 0.0633 -1.0000 -1.0000 0713504 1596150462.90 151.4742 59.9986 32.0000 1.9724 1.9740 398.6148 399.0165 0.0631 -1.0000 -1.0000 0713574 1596150463.00 151.5989 59.9986 32.0000 1.9698 1.9714 398.7455 399.1493 0.0634 -1.0000 -1.0000 0713634 1596150463.10 151.5989 59.9986 32.0000 1.9709 1.9725 398.5926 398.9936 0.0632 -1.0000 -1.0000 0713704 1596150463.20 151.5989 59.9986 32.0000 1.9726 1.9743 398.4608 398.8617 0.0631 -1.0000 -1.0000 0713773 1596150463.30 151.5989 59.9986 32.0000 1.9737 1.9754 398.3130 398.7142 0.0632 -1.0000 -1.0000 0713833 1596150463.40 151.5989 59.9986 32.0000 1.9739 1.9755 398.5749 398.9759 0.0631 -1.0000 -1.0000 0714193 1596150463.50 151.5989 59.9986 32.0000 1.9716 1.9733 398.8328 399.2332 0.0630 -1.0000 -1.0000 0714263 1596150463.60 151.5914 59.9986 32.0000 1.9722 1.9738 398.6961 399.0985 0.0633 -1.0000 -1.0000 0714323 1596150463.70 151.5861 59.9986 32.0000 1.9743 1.9759 398.6464 399.0477 0.0631 -1.0000 -1.0000 0714403 1596150463.80 151.5861 59.9986 32.0000 1.9738 1.9755 398.5310 398.9316 0.0630 -1.0000 -1.0000 0714483 1596150463.90 151.5861 59.9986 32.0000 1.9732 1.9748 398.5481 398.9490 0.0631 -1.0000 -1.0000 0714543 1596150464.00 151.5861 59.9986 32.0000 1.9723 1.9739 398.6746 399.0759 0.0632 -1.0000 -1.0000 0714733 1596150464.10 151.5844 59.9986 32.0000 1.9730 1.9747 398.8188 399.2212 0.0633 -1.0000 -1.0000 0714793 1596150464.20 151.4027 59.9986 32.0000 1.9730 1.9747 398.4119 398.8124 0.0630 -1.0000 -1.0000 0714853 1596150464.30 151.4027 59.9986 32.0000 1.9738 1.9754 398.3575 398.7589 0.0633 -1.0000 -1.0000 0714923 1596150464.40 151.4027 59.9986 32.0000 1.9738 1.9755 398.3693 398.7710 0.0633 -1.0000 -1.0000 0714993 1596150464.50 151.4027 59.9986 32.0000 1.9734 1.9751 398.5341 398.9357 0.0632 -1.0000 -1.0000 0715113 1596150464.60 151.4027 59.9986 32.0000 1.9731 1.9747 398.6896 399.0911 0.0632 -1.0000 -1.0000 0715193 1596150464.70 151.4027 59.9986 32.0000 1.9738 1.9754 398.3458 398.7470 0.0633 -1.0000 -1.0000 0715253 1596150464.80 151.5605 60.0001 32.0000 1.9724 1.9740 398.3614 398.7635 0.0632 -1.0000 -1.0000 0715313 1596150464.90 151.6050 60.0005 32.0000 1.9732 1.9749 398.4013 398.8032 0.0633 -1.0000 -1.0000 0715383 1596150465.00 151.6050 60.0005 32.0000 1.9734 1.9750 398.6712 399.0734 0.0633 -1.0000 -1.0000 0715623 1596150465.10 151.6050 60.0005 32.0000 1.9713 1.9729 398.8713 399.2724 0.0630 -1.0000 -1.0000 0715703 1596150465.20 151.6050 60.0005 32.0000 1.9728 1.9745 398.7828 399.1854 0.0633 -1.0000 -1.0000 0715772 1596150465.30 151.6050 60.0005 32.0000 1.9728 1.9745 398.4251 398.8271 0.0633 -1.0000 -1.0000 0715832 1596150465.40 151.4223 60.0005 32.0000 1.9733 1.9750 398.3923 398.7943 0.0633 -1.0000 -1.0000 0715892 1596150465.50 151.4223 60.0005 32.0000 1.9723 1.9739 398.4385 398.8405 0.0632 -1.0000 -1.0000 0716092 1596150465.60 151.4223 60.0005 32.0000 1.9717 1.9733 398.6191 399.0202 0.0632 -1.0000 -1.0000 0716152 1596150465.70 151.4223 60.0005 32.0000 1.9727 1.9743 398.7457 399.1479 0.0633 -1.0000 -1.0000 0716222 1596150465.80 151.4223 60.0005 32.0000 1.9714 1.9730 398.5286 398.9301 0.0633 -1.0000 -1.0000 0716292 1596150465.90 151.4226 60.0005 32.0000 1.9730 1.9747 398.3708 398.7731 0.0634 -1.0000 -1.0000 0716352 1596150466.00 151.4465 60.0005 32.0000 1.9718 1.9735 398.6839 399.0858 0.0632 -1.0000 -1.0000 0716422 1596150466.10 151.4465 60.0005 32.0000 1.9706 1.9723 398.6650 399.0665 0.0632 -1.0000 -1.0000 0716482 1596150466.20 151.4465 60.0005 32.0000 1.9710 1.9726 398.6653 399.0670 0.0632 -1.0000 -1.0000 0716552 1596150466.30 151.4465 60.0005 32.0000 1.9723 1.9739 398.6779 399.0798 0.0632 -1.0000 -1.0000 0716622 1596150466.40 151.4465 60.0005 32.0000 1.9744 1.9760 398.3609 398.7614 0.0632 -1.0000 -1.0000 0716682 1596150466.50 151.5087 60.0005 32.0000 1.9736 1.9752 398.3082 398.7096 0.0632 -1.0000 -1.0000 0717242 1596150466.60 151.5270 60.0005 32.0000 1.9721 1.9737 398.6690 399.0713 0.0634 -1.0000 -1.0000 0717312 1596150466.70 151.5270 60.0005 32.0000 1.9722 1.9739 398.6474 399.0499 0.0633 -1.0000 -1.0000 0717372 1596150466.80 151.5270 60.0005 32.0000 1.9729 1.9746 398.2998 398.7005 0.0631 -1.0000 -1.0000 0717441 1596150466.90 151.5270 60.0005 32.0000 1.9724 1.9740 398.2752 398.6774 0.0633 -1.0000 -1.0000 0717511 1596150467.00 151.5270 60.0005 32.0000 1.9728 1.9744 398.5398 398.9413 0.0631 -1.0000 -1.0000 0717572 1596150467.10 151.5233 60.0005 32.0000 1.9702 1.9718 398.6974 399.0996 0.0633 -1.0000 -1.0000 0717631 1596150467.20 151.5233 60.0005 32.0000 1.9710 1.9727 398.5810 398.9829 0.0633 -1.0000 -1.0000 0717711 1596150467.30 151.5233 60.0005 32.0000 1.9717 1.9733 398.4593 398.8613 0.0633 -1.0000 -1.0000 0717771 1596150467.40 151.5233 60.0005 32.0000 1.9715 1.9731 398.3137 398.7148 0.0632 -1.0000 -1.0000 0717831 1596150467.50 151.5233 60.0005 32.0000 1.9708 1.9724 398.5422 398.9444 0.0633 -1.0000 -1.0000 0718041 1596150467.60 151.5233 60.0005 32.0000 1.9714 1.9731 398.7029 399.1047 0.0632 -1.0000 -1.0000 0718101 1596150467.70 151.3218 60.0005 32.0000 1.9712 1.9728 398.7412 399.1439 0.0633 -1.0000 -1.0000 0718181 1596150467.80 151.3218 60.0005 32.0000 1.9713 1.9729 398.5144 398.9162 0.0633 -1.0000 -1.0000 0718241 1596150467.90 151.3218 60.0005 32.0000 1.9730 1.9746 398.1907 398.5919 0.0632 -1.0000 -1.0000 0718311 1596150468.00 151.3218 60.0005 32.0000 1.9736 1.9752 398.3807 398.7831 0.0633 -1.0000 -1.0000 0718451 1596150468.10 151.3218 60.0005 32.0000 1.9727 1.9743 398.4770 398.8784 0.0631 -1.0000 -1.0000 0718511 1596150468.20 151.5691 60.0005 32.0000 1.9717 1.9733 398.8139 399.2152 0.0632 -1.0000 -1.0000 0718571 1596150468.30 151.5691 60.0005 32.0000 1.9720 1.9736 398.8235 399.2258 0.0632 -1.0000 -1.0000 0718641 1596150468.40 151.5691 60.0005 32.0000 1.9736 1.9752 398.6801 399.0828 0.0635 -1.0000 -1.0000 0718711 1596150468.50 151.5691 60.0005 32.0000 1.9756 1.9773 398.4890 398.8904 0.0631 -1.0000 -1.0000 0718771 1596150468.60 151.5691 60.0005 32.0000 1.9736 1.9752 398.3438 398.7443 0.0631 -1.0000 -1.0000 0719201 1596150468.70 151.5697 60.0005 32.0000 1.9731 1.9747 398.6543 399.0552 0.0631 -1.0000 -1.0000 0719261 1596150468.80 151.5790 60.0005 32.0000 1.9717 1.9734 398.6780 399.0803 0.0633 -1.0000 -1.0000 0719331 1596150468.90 151.5790 60.0005 32.0000 1.9709 1.9726 398.6105 399.0130 0.0634 -1.0000 -1.0000 0719401 1596150469.00 151.5790 60.0005 32.0000 1.9720 1.9736 398.4683 398.8703 0.0633 -1.0000 -1.0000 0719460 1596150469.10 151.5790 60.0005 32.0000 1.9744 1.9760 398.3235 398.7254 0.0633 -1.0000 -1.0000 0719601 1596150469.20 151.5790 60.0005 32.0000 1.9722 1.9738 398.4565 398.8584 0.0633 -1.0000 -1.0000 0719671 1596150469.30 151.4367 60.0005 32.0000 1.9718 1.9734 398.6636 399.0666 0.0633 -1.0000 -1.0000 0719740 1596150469.40 151.4367 60.0005 32.0000 1.9708 1.9724 398.7627 399.1645 0.0632 -1.0000 -1.0000 0719800 1596150469.50 151.4367 60.0005 32.0000 1.9723 1.9739 398.6440 399.0453 0.0631 -1.0000 -1.0000 0719870 1596150469.60 151.4367 60.0005 32.0000 1.9732 1.9748 398.5649 398.9657 0.0631 -1.0000 -1.0000 0720660 1596150469.70 151.4367 60.0005 32.0000 1.9729 1.9745 398.4164 398.8185 0.0634 -1.0000 -1.0000 0720730 1596150469.80 151.4367 60.0005 32.0000 1.9735 1.9751 398.3507 398.7522 0.0632 -1.0000 -1.0000 0720800 1596150469.90 151.4367 60.0005 32.0000 1.9737 1.9754 398.3976 398.7991 0.0632 -1.0000 -1.0000 0720870 1596150470.00 151.3214 60.0011 32.0000 1.9726 1.9743 398.6705 399.0725 0.0633 -1.0000 -1.0000 0720940 1596150470.10 151.3214 60.0011 32.0000 1.9725 1.9742 398.6439 399.0466 0.0634 -1.0000 -1.0000 0721000 1596150470.20 151.3214 60.0011 32.0000 1.9732 1.9748 398.5661 398.9679 0.0632 -1.0000 -1.0000 0721070 1596150470.30 151.3214 60.0011 32.0000 1.9723 1.9740 398.2295 398.6307 0.0632 -1.0000 -1.0000 0721150 1596150470.40 151.3214 60.0011 32.0000 1.9721 1.9737 398.4528 398.8548 0.0633 -1.0000 -1.0000 0721220 1596150470.50 151.3214 60.0011 32.0000 1.9715 1.9731 398.7055 399.1074 0.0633 -1.0000 -1.0000 0721280 1596150470.60 151.3563 60.0011 32.0000 1.9724 1.9740 398.9032 399.3047 0.0631 -1.0000 -1.0000 0721349 1596150470.70 151.5925 60.0011 32.0000 1.9717 1.9733 398.8180 399.2195 0.0632 -1.0000 -1.0000 0721419 1596150470.80 151.5925 60.0011 32.0000 1.9726 1.9743 398.4032 398.8055 0.0634 -1.0000 -1.0000 0721479 1596150470.90 151.5925 60.0011 32.0000 1.9729 1.9745 398.2517 398.6538 0.0634 -1.0000 -1.0000 0721559 1596150471.00 151.5925 60.0011 32.0000 1.9729 1.9746 398.3561 398.7584 0.0633 -1.0000 -1.0000 0721639 1596150471.10 151.5925 60.0011 32.0000 1.9736 1.9753 398.6412 399.0427 0.0631 -1.0000 -1.0000 0721709 1596150471.20 151.3884 60.0011 32.0000 1.9745 1.9761 398.4086 398.8089 0.0631 -1.0000 -1.0000 0721779 1596150471.30 151.3884 60.0011 32.0000 1.9737 1.9754 398.3424 398.7437 0.0632 -1.0000 -1.0000 0721839 1596150471.40 151.3884 60.0011 32.0000 1.9724 1.9740 398.5467 398.9481 0.0632 -1.0000 -1.0000 0721909 1596150471.50 151.3884 60.0011 32.0000 1.9701 1.9717 398.7044 399.1069 0.0632 -1.0000 -1.0000 0721979 1596150471.60 151.3884 60.0011 32.0000 1.9732 1.9748 398.6901 399.0911 0.0631 -1.0000 -1.0000 0722039 1596150471.70 151.2852 60.0011 32.0000 1.9738 1.9754 398.7303 399.1325 0.0632 -1.0000 -1.0000 0722109 1596150471.80 151.2852 60.0011 32.0000 1.9724 1.9740 398.5653 398.9661 0.0632 -1.0000 -1.0000 0722179 1596150471.90 151.2852 60.0011 32.0000 1.9728 1.9744 398.7054 399.1069 0.0631 -1.0000 -1.0000 0722239 1596150472.00 151.2852 60.0011 32.0000 1.9713 1.9729 398.7035 399.1047 0.0631 -1.0000 -1.0000 0722309 1596150472.10 151.2852 60.0011 32.0000 1.9702 1.9719 398.7467 399.1477 0.0630 -1.0000 -1.0000 0722959 1596150472.20 151.2852 60.0011 32.0000 1.9713 1.9730 398.3555 398.7569 0.0632 -1.0000 -1.0000 0723019 1596150472.30 151.2852 60.0011 32.0000 1.9723 1.9739 398.3248 398.7251 0.0631 -1.0000 -1.0000 0723099 1596150472.40 151.2852 60.0011 32.0000 1.9722 1.9738 398.5849 398.9857 0.0631 -1.0000 -1.0000 0723159 1596150472.50 151.2852 60.0011 32.0000 1.9716 1.9732 398.7484 399.1498 0.0632 -1.0000 -1.0000 0723219 1596150472.60 151.6244 60.0011 32.0000 1.9726 1.9742 398.6249 399.0280 0.0634 -1.0000 -1.0000 0723289 1596150472.70 151.6244 60.0011 32.0000 1.9730 1.9747 398.4324 398.8346 0.0633 -1.0000 -1.0000 0723359 1596150472.80 151.6244 60.0011 32.0000 1.9738 1.9755 398.3611 398.7634 0.0633 -1.0000 -1.0000 0723419 1596150472.90 151.6244 60.0011 32.0000 1.9732 1.9748 398.5570 398.9582 0.0632 -1.0000 -1.0000 0723489 1596150473.00 151.6244 60.0011 32.0000 1.9709 1.9726 398.8305 399.2323 0.0631 -1.0000 -1.0000 0723569 1596150473.10 151.6244 60.0011 32.0000 1.9711 1.9727 398.9466 399.3478 0.0631 -1.0000 -1.0000 0723858 1596150473.20 151.4484 60.0011 32.0000 1.9715 1.9731 398.7469 399.1484 0.0632 -1.0000 -1.0000 0723938 1596150473.30 151.4120 60.0011 32.0000 1.9724 1.9741 398.5498 398.9514 0.0632 -1.0000 -1.0000 0723998 1596150473.40 151.4920 60.0011 32.0000 1.9719 1.9735 398.4694 398.8711 0.0632 -1.0000 -1.0000 0724058 1596150473.50 151.6118 60.0011 32.0000 1.9723 1.9740 398.6671 399.0695 0.0634 -1.0000 -1.0000 0724128 1596150473.60 151.6118 60.0011 32.0000 1.9730 1.9746 398.7985 399.2009 0.0633 -1.0000 -1.0000 0724198 1596150473.70 151.6118 60.0011 32.0000 1.9736 1.9753 398.5440 398.9459 0.0633 -1.0000 -1.0000 0724378 1596150473.80 151.6118 60.0011 32.0000 1.9741 1.9758 398.5192 398.9211 0.0633 -1.0000 -1.0000 0724448 1596150473.90 151.6118 60.0011 32.0000 1.9743 1.9759 398.4013 398.8038 0.0633 -1.0000 -1.0000 0724508 1596150474.00 151.6118 60.0011 32.0000 1.9737 1.9753 398.4391 398.8409 0.0633 -1.0000 -1.0000 0724578 1596150474.10 151.6118 60.0011 32.0000 1.9710 1.9727 398.7431 399.1441 0.0630 -1.0000 -1.0000 0724638 1596150474.20 151.6118 60.0011 32.0000 1.9720 1.9736 398.7914 399.1931 0.0632 -1.0000 -1.0000 0724748 1596150474.30 151.6118 60.0011 32.0000 1.9709 1.9725 398.7437 399.1462 0.0633 -1.0000 -1.0000 0724818 1596150474.40 151.6118 60.0011 32.0000 1.9721 1.9737 398.4540 398.8546 0.0630 -1.0000 -1.0000 0724878 1596150474.50 151.4921 60.0011 32.0000 1.9728 1.9744 398.3395 398.7398 0.0631 -1.0000 -1.0000 0724938 1596150474.60 151.4921 60.0011 32.0000 1.9721 1.9737 398.4703 398.8717 0.0633 -1.0000 -1.0000 0725018 1596150474.70 151.4921 60.0011 32.0000 1.9709 1.9725 398.7703 399.1724 0.0633 -1.0000 -1.0000 0725708 1596150474.80 151.4921 60.0011 32.0000 1.9715 1.9731 398.8621 399.2645 0.0633 -1.0000 -1.0000 0725767 1596150474.90 151.4921 60.0011 32.0000 1.9725 1.9742 398.8061 399.2073 0.0631 -1.0000 -1.0000 0725837 1596150475.00 151.4680 60.0004 32.0000 1.9724 1.9740 398.5384 398.9400 0.0632 -1.0000 -1.0000 0725907 1596150475.10 151.4200 59.9990 32.0000 1.9743 1.9759 398.3666 398.7680 0.0633 -1.0000 -1.0000 0725967 1596150475.20 151.4200 59.9990 32.0000 1.9726 1.9743 398.3669 398.7690 0.0633 -1.0000 -1.0000 0726037 1596150475.30 151.4200 59.9990 32.0000 1.9726 1.9742 398.4469 398.8489 0.0633 -1.0000 -1.0000 0726097 1596150475.40 151.4200 59.9990 32.0000 1.9721 1.9738 398.6282 399.0305 0.0633 -1.0000 -1.0000 0726187 1596150475.50 151.4200 59.9990 32.0000 1.9731 1.9748 398.7249 399.1268 0.0633 -1.0000 -1.0000 0726267 1596150475.60 151.4200 59.9990 32.0000 1.9730 1.9746 398.4643 398.8663 0.0633 -1.0000 -1.0000 0726327 1596150475.70 151.4200 59.9990 32.0000 1.9741 1.9758 398.4183 398.8203 0.0633 -1.0000 -1.0000 0726467 1596150475.80 151.4200 59.9990 32.0000 1.9737 1.9753 398.3727 398.7736 0.0632 -1.0000 -1.0000 0726527 1596150475.90 151.4200 59.9990 32.0000 1.9708 1.9725 398.6597 399.0613 0.0632 -1.0000 -1.0000 0726587 1596150476.00 151.4604 59.9990 32.0000 1.9724 1.9740 398.9529 399.3539 0.0631 -1.0000 -1.0000 0726667 1596150476.10 151.4691 59.9990 32.0000 1.9731 1.9747 398.7001 399.1020 0.0632 -1.0000 -1.0000 0726727 1596150476.20 151.4807 59.9990 32.0000 1.9738 1.9755 398.5040 398.9056 0.0632 -1.0000 -1.0000 0726787 1596150476.30 151.5368 59.9990 32.0000 1.9735 1.9752 398.3825 398.7828 0.0631 -1.0000 -1.0000 0726857 1596150476.40 151.5368 59.9990 32.0000 1.9722 1.9739 398.5222 398.9242 0.0633 -1.0000 -1.0000 0726957 1596150476.50 151.5368 59.9990 32.0000 1.9726 1.9742 398.6926 399.0942 0.0632 -1.0000 -1.0000 0727017 1596150476.60 151.5368 59.9990 32.0000 1.9726 1.9742 398.6552 399.0578 0.0634 -1.0000 -1.0000 0727087 1596150476.70 151.5368 59.9990 32.0000 1.9730 1.9747 398.6507 399.0526 0.0632 -1.0000 -1.0000 0727187 1596150476.80 151.5368 59.9990 32.0000 1.9736 1.9752 398.4882 398.8888 0.0631 -1.0000 -1.0000 0727247 1596150476.90 151.5368 59.9990 32.0000 1.9734 1.9751 398.4380 398.8394 0.0632 -1.0000 -1.0000 0727327 1596150477.00 151.5368 59.9990 32.0000 1.9729 1.9746 398.5814 398.9837 0.0633 -1.0000 -1.0000 0727387 1596150477.10 151.5368 59.9990 32.0000 1.9717 1.9733 398.7939 399.1950 0.0632 -1.0000 -1.0000 0727447 1596150477.20 151.5368 59.9990 32.0000 1.9723 1.9739 398.9207 399.3230 0.0632 -1.0000 -1.0000 0727936 1596150477.30 151.4161 59.9990 32.0000 1.9730 1.9746 398.5341 398.9358 0.0632 -1.0000 -1.0000 0727996 1596150477.40 151.3782 59.9990 32.0000 1.9728 1.9744 398.3832 398.7849 0.0632 -1.0000 -1.0000 0728066 1596150477.50 151.3782 59.9990 32.0000 1.9735 1.9752 398.2207 398.6223 0.0633 -1.0000 -1.0000 0728136 1596150477.60 151.3782 59.9990 32.0000 1.9733 1.9749 398.4500 398.8516 0.0632 -1.0000 -1.0000 0728206 1596150477.70 151.3782 59.9990 32.0000 1.9724 1.9740 398.8438 399.2453 0.0631 -1.0000 -1.0000 0728276 1596150477.80 151.3782 59.9990 32.0000 1.9716 1.9733 398.7172 399.1187 0.0632 -1.0000 -1.0000 0728446 1596150477.90 151.4203 59.9990 32.0000 1.9727 1.9744 398.6442 399.0462 0.0632 -1.0000 -1.0000 0728506 1596150478.00 151.4203 59.9990 32.0000 1.9737 1.9753 398.3751 398.7761 0.0631 -1.0000 -1.0000 0728586 1596150478.10 151.4203 59.9990 32.0000 1.9718 1.9734 398.4711 398.8726 0.0632 -1.0000 -1.0000 0728646 1596150478.20 151.4203 59.9990 32.0000 1.9730 1.9746 398.5701 398.9715 0.0632 -1.0000 -1.0000 0728706 1596150478.30 151.4203 59.9990 32.0000 1.9723 1.9740 398.7885 399.1897 0.0631 -1.0000 -1.0000 0729136 1596150478.40 151.4203 59.9990 32.0000 1.9729 1.9746 398.7427 399.1467 0.0635 -1.0000 -1.0000 0729196 1596150478.50 151.4203 59.9990 32.0000 1.9731 1.9747 398.6116 399.0141 0.0633 -1.0000 -1.0000 0729256 1596150478.60 151.5118 59.9990 32.0000 1.9737 1.9753 398.4771 398.8789 0.0633 -1.0000 -1.0000 0729326 1596150478.70 151.5609 59.9990 32.0000 1.9733 1.9750 398.4826 398.8845 0.0632 -1.0000 -1.0000 0729395 1596150478.80 151.5609 59.9990 32.0000 1.9707 1.9724 398.7283 399.1293 0.0631 -1.0000 -1.0000 0729625 1596150478.90 151.5609 59.9990 32.0000 1.9710 1.9726 398.9117 399.3136 0.0632 -1.0000 -1.0000 0729705 1596150479.00 151.5551 59.9990 32.0000 1.9713 1.9729 398.6862 399.0878 0.0632 -1.0000 -1.0000 0729765 1596150479.10 151.5473 59.9990 32.0000 1.9735 1.9751 398.5293 398.9306 0.0631 -1.0000 -1.0000 0729825 1596150479.20 151.5473 59.9990 32.0000 1.9730 1.9747 398.2506 398.6518 0.0632 -1.0000 -1.0000 0729895 1596150479.30 151.5473 59.9990 32.0000 1.9748 1.9765 398.3814 398.7822 0.0631 -1.0000 -1.0000 0729965 1596150479.40 151.5473 59.9990 32.0000 1.9727 1.9744 398.4118 398.8122 0.0631 -1.0000 -1.0000 0730025 1596150479.50 151.5473 59.9990 32.0000 1.9698 1.9715 398.7723 399.1741 0.0632 -1.0000 -1.0000 0730105 1596150479.60 151.3854 60.0001 32.0000 1.9713 1.9730 398.8214 399.2236 0.0633 -1.0000 -1.0000 0730175 1596150479.70 151.3854 60.0001 32.0000 1.9710 1.9727 398.8466 399.2481 0.0631 -1.0000 -1.0000 0730245 1596150479.80 151.3854 60.0001 32.0000 1.9753 1.9769 398.6160 399.0172 0.0632 -1.0000 -1.0000 0730305 1596150479.90 151.3854 60.0001 32.0000 1.9745 1.9761 398.4575 398.8582 0.0630 -1.0000 -1.0000 0730375 1596150480.00 151.3854 60.0001 32.0000 1.9741 1.9757 398.5102 398.9117 0.0632 -1.0000 -1.0000 0730445 1596150480.10 151.3854 60.0001 32.0000 1.9721 1.9737 398.8159 399.2173 0.0632 -1.0000 -1.0000 0730505 1596150480.20 151.3854 60.0001 32.0000 1.9715 1.9731 398.8163 399.2173 0.0631 -1.0000 -1.0000 0730575 1596150480.30 151.3854 60.0001 32.0000 1.9721 1.9737 398.6513 399.0529 0.0632 -1.0000 -1.0000 0730645 1596150480.40 151.4640 60.0001 32.0000 1.9727 1.9743 398.5115 398.9130 0.0632 -1.0000 -1.0000 0730925 1596150480.50 151.4640 60.0001 32.0000 1.9735 1.9752 398.3438 398.7454 0.0632 -1.0000 -1.0000 0730985 1596150480.60 151.4640 60.0001 32.0000 1.9740 1.9756 398.6131 399.0136 0.0631 -1.0000 -1.0000 0731065 1596150480.70 151.4640 60.0001 32.0000 1.9722 1.9738 398.7952 399.1975 0.0633 -1.0000 -1.0000 0731125 1596150480.80 151.4640 60.0001 32.0000 1.9695 1.9712 398.7702 399.1719 0.0632 -1.0000 -1.0000 0731215 1596150480.90 151.4640 60.0001 32.0000 1.9721 1.9737 398.5883 398.9897 0.0632 -1.0000 -1.0000 0731454 1596150481.00 151.5095 60.0001 32.0000 1.9731 1.9747 398.4253 398.8269 0.0632 -1.0000 -1.0000 0731514 1596150481.10 151.5095 60.0001 32.0000 1.9736 1.9753 398.4304 398.8326 0.0633 -1.0000 -1.0000 0731584 1596150481.20 151.5095 60.0001 32.0000 1.9722 1.9738 398.6362 399.0373 0.0630 -1.0000 -1.0000 0731665 1596150481.30 151.5095 60.0001 32.0000 1.9722 1.9738 398.8138 399.2151 0.0631 -1.0000 -1.0000 0731734 1596150481.40 151.5095 60.0001 32.0000 1.9716 1.9732 398.7604 399.1627 0.0633 -1.0000 -1.0000 0731954 1596150481.50 151.3328 60.0001 32.0000 1.9728 1.9745 398.6435 399.0458 0.0633 -1.0000 -1.0000 0732024 1596150481.60 151.3107 60.0001 32.0000 1.9750 1.9766 398.3818 398.7845 0.0633 -1.0000 -1.0000 0732094 1596150481.70 151.3107 60.0001 32.0000 1.9730 1.9746 398.6458 399.0474 0.0632 -1.0000 -1.0000 0732194 1596150481.80 151.3107 60.0001 32.0000 1.9711 1.9727 398.6333 399.0339 0.0631 -1.0000 -1.0000 0732254 1596150481.90 151.3107 60.0001 32.0000 1.9711 1.9727 398.9326 399.3338 0.0630 -1.0000 -1.0000 0732434 1596150482.00 151.3107 60.0001 32.0000 1.9726 1.9743 398.6138 399.0158 0.0634 -1.0000 -1.0000 0732504 1596150482.10 151.5840 60.0001 32.0000 1.9737 1.9754 398.4487 398.8502 0.0632 -1.0000 -1.0000 0732574 1596150482.20 151.5840 60.0001 32.0000 1.9722 1.9739 398.5699 398.9713 0.0632 -1.0000 -1.0000 0732634 1596150482.30 151.5840 60.0001 32.0000 1.9718 1.9735 398.8063 399.2094 0.0635 -1.0000 -1.0000 0732704 1596150482.40 151.5840 60.0001 32.0000 1.9714 1.9730 398.7066 399.1084 0.0632 -1.0000 -1.0000 0733194 1596150482.50 151.5840 60.0001 32.0000 1.9730 1.9746 398.5851 398.9863 0.0632 -1.0000 -1.0000 0733254 1596150482.60 151.5990 60.0001 32.0000 1.9741 1.9758 398.4922 398.8947 0.0633 -1.0000 -1.0000 0733323 1596150482.70 151.5990 60.0001 32.0000 1.9726 1.9742 398.4383 398.8397 0.0632 -1.0000 -1.0000 0733404 1596150482.80 151.5990 60.0001 32.0000 1.9725 1.9741 398.6836 399.0862 0.0634 -1.0000 -1.0000 0733473 1596150482.90 151.5990 60.0001 32.0000 1.9718 1.9734 398.8533 399.2549 0.0633 -1.0000 -1.0000 0733863 1596150483.00 151.5990 60.0001 32.0000 1.9730 1.9747 398.8779 399.2806 0.0633 -1.0000 -1.0000 0733923 1596150483.10 151.5990 60.0001 32.0000 1.9737 1.9753 398.5740 398.9763 0.0634 -1.0000 -1.0000 0733993 1596150483.20 151.5990 60.0001 32.0000 1.9723 1.9739 398.6590 399.0613 0.0633 -1.0000 -1.0000 0734063 1596150483.30 151.2611 60.0001 32.0000 1.9727 1.9744 398.8244 399.2258 0.0631 -1.0000 -1.0000 0734123 1596150483.40 151.2611 60.0001 32.0000 1.9727 1.9743 398.8510 399.2516 0.0630 -1.0000 -1.0000 0734183 1596150483.50 151.2611 60.0001 32.0000 1.9732 1.9748 398.6862 399.0885 0.0633 -1.0000 -1.0000 0734263 1596150483.60 151.2611 60.0001 32.0000 1.9716 1.9732 398.5443 398.9464 0.0633 -1.0000 -1.0000 0734323 1596150483.70 151.2611 60.0001 32.0000 1.9731 1.9747 398.3994 398.8007 0.0633 -1.0000 -1.0000 0734393 1596150483.80 151.4887 60.0001 32.0000 1.9740 1.9756 398.3460 398.7480 0.0632 -1.0000 -1.0000 0734463 1596150483.90 151.5368 60.0001 32.0000 1.9723 1.9740 398.6768 399.0784 0.0632 -1.0000 -1.0000 0734663 1596150484.00 151.5368 60.0001 32.0000 1.9714 1.9731 398.6448 399.0464 0.0632 -1.0000 -1.0000 0734733 1596150484.10 151.5368 60.0001 32.0000 1.9713 1.9729 398.8254 399.2280 0.0634 -1.0000 -1.0000 0734793 1596150484.20 151.5368 60.0001 32.0000 1.9724 1.9740 398.4022 398.8044 0.0633 -1.0000 -1.0000 0734863 1596150484.30 151.5368 60.0001 32.0000 1.9730 1.9746 398.4814 398.8830 0.0632 -1.0000 -1.0000 0734943 1596150484.40 151.3576 60.0001 32.0000 1.9718 1.9734 398.2918 398.6945 0.0635 -1.0000 -1.0000 0735003 1596150484.50 151.3576 60.0001 32.0000 1.9727 1.9744 398.8106 399.2126 0.0632 -1.0000 -1.0000 0735203 1596150484.60 151.3576 60.0001 32.0000 1.9725 1.9741 398.8735 399.2755 0.0632 -1.0000 -1.0000 0735273 1596150484.70 151.3576 60.0001 32.0000 1.9721 1.9738 398.6754 399.0770 0.0632 -1.0000 -1.0000 0735332 1596150484.80 151.3576 60.0001 32.0000 1.9725 1.9741 398.5135 398.9147 0.0632 -1.0000 -1.0000 0735403 1596150484.90 151.3576 60.0001 32.0000 1.9732 1.9748 398.4095 398.8113 0.0633 -1.0000 -1.0000 0735472 1596150485.00 151.3576 60.0001 32.0000 1.9740 1.9757 398.4315 398.8325 0.0632 -1.0000 -1.0000 0736252 1596150485.10 151.3576 60.0001 32.0000 1.9730 1.9746 398.7265 399.1289 0.0633 -1.0000 -1.0000 0736312 1596150485.20 151.3576 60.0001 32.0000 1.9722 1.9739 398.8037 399.2061 0.0633 -1.0000 -1.0000 0736392 1596150485.30 151.3576 60.0001 32.0000 1.9735 1.9752 398.6925 399.0952 0.0633 -1.0000 -1.0000 0736452 1596150485.40 151.4855 59.9988 32.0000 1.9747 1.9764 398.4887 398.8906 0.0633 -1.0000 -1.0000 0736512 1596150485.50 151.4855 59.9988 32.0000 1.9755 1.9771 398.2035 398.6050 0.0633 -1.0000 -1.0000 0736582 1596150485.60 151.4855 59.9988 32.0000 1.9737 1.9754 398.5457 398.9479 0.0632 -1.0000 -1.0000 0736652 1596150485.70 151.4855 59.9988 32.0000 1.9716 1.9733 398.6931 399.0942 0.0631 -1.0000 -1.0000 0736722 1596150485.80 151.4855 59.9988 32.0000 1.9731 1.9748 398.8757 399.2786 0.0633 -1.0000 -1.0000 0736782 1596150485.90 151.4685 59.9988 32.0000 1.9741 1.9757 398.8265 399.2290 0.0633 -1.0000 -1.0000 0736842 1596150486.00 151.4685 59.9988 32.0000 1.9742 1.9758 398.5175 398.9199 0.0634 -1.0000 -1.0000 0736922 1596150486.10 151.4685 59.9988 32.0000 1.9745 1.9762 398.5665 398.9691 0.0634 -1.0000 -1.0000 0736982 1596150486.20 151.4685 59.9988 32.0000 1.9737 1.9753 398.6965 399.0998 0.0635 -1.0000 -1.0000 0737041 1596150486.30 151.4685 59.9988 32.0000 1.9713 1.9729 398.9151 399.3177 0.0633 -1.0000 -1.0000 0737121 1596150486.40 151.4685 59.9988 32.0000 1.9738 1.9754 398.3862 398.7876 0.0632 -1.0000 -1.0000 0737182 1596150486.50 151.4685 59.9988 32.0000 1.9723 1.9740 398.2920 398.6936 0.0633 -1.0000 -1.0000 0737491 1596150486.60 151.4445 59.9988 32.0000 1.9734 1.9750 398.2855 398.6866 0.0632 -1.0000 -1.0000 0737561 1596150486.70 151.4445 59.9988 32.0000 1.9717 1.9733 398.6757 399.0771 0.0631 -1.0000 -1.0000 0737631 1596150486.80 151.4445 59.9988 32.0000 1.9707 1.9723 398.8106 399.2129 0.0633 -1.0000 -1.0000 0737691 1596150486.90 151.4445 59.9988 32.0000 1.9711 1.9728 398.8334 399.2357 0.0633 -1.0000 -1.0000 0737761 1596150487.00 151.4445 59.9988 32.0000 1.9733 1.9750 398.8380 399.2405 0.0633 -1.0000 -1.0000 0737821 1596150487.10 151.4445 59.9988 32.0000 1.9734 1.9750 398.3516 398.7539 0.0633 -1.0000 -1.0000 0737891 1596150487.20 151.4445 59.9988 32.0000 1.9745 1.9761 398.4089 398.8101 0.0631 -1.0000 -1.0000 0737961 1596150487.30 151.4445 59.9988 32.0000 1.9724 1.9741 398.7269 399.1282 0.0632 -1.0000 -1.0000 0738021 1596150487.40 151.4445 59.9988 32.0000 1.9711 1.9727 398.8139 399.2165 0.0633 -1.0000 -1.0000 0738081 1596150487.50 151.4445 59.9988 32.0000 1.9721 1.9737 398.5876 398.9894 0.0633 -1.0000 -1.0000 0738571 1596150487.60 151.4445 59.9988 32.0000 1.9720 1.9737 398.4333 398.8357 0.0634 -1.0000 -1.0000 0738631 1596150487.70 151.4445 59.9988 32.0000 1.9740 1.9756 398.2894 398.6919 0.0634 -1.0000 -1.0000 0738701 1596150487.80 151.4556 59.9988 32.0000 1.9730 1.9747 398.8335 399.2362 0.0633 -1.0000 -1.0000 0738771 1596150487.90 151.4651 59.9988 32.0000 1.9715 1.9732 399.0502 399.4534 0.0634 -1.0000 -1.0000 0738831 1596150488.00 151.4651 59.9988 32.0000 1.9720 1.9737 398.8683 399.2710 0.0633 -1.0000 -1.0000 0738911 1596150488.10 151.4651 59.9988 32.0000 1.9733 1.9749 398.6168 399.0184 0.0632 -1.0000 -1.0000 0738971 1596150488.20 151.4651 59.9988 32.0000 1.9734 1.9751 398.4046 398.8052 0.0631 -1.0000 -1.0000 0739030 1596150488.30 151.4651 59.9988 32.0000 1.9729 1.9745 398.5111 398.9129 0.0633 -1.0000 -1.0000 0739161 1596150488.40 151.4780 59.9988 32.0000 1.9723 1.9739 398.7184 399.1206 0.0633 -1.0000 -1.0000 0739230 1596150488.50 151.4780 59.9988 32.0000 1.9715 1.9731 398.7621 399.1640 0.0632 -1.0000 -1.0000 0739290 1596150488.60 151.4780 59.9988 32.0000 1.9745 1.9762 398.4704 398.8709 0.0630 -1.0000 -1.0000 0739360 1596150488.70 151.4780 59.9988 32.0000 1.9739 1.9756 398.4915 398.8923 0.0631 -1.0000 -1.0000 0739430 1596150488.80 151.4780 59.9988 32.0000 1.9733 1.9749 398.4957 398.8970 0.0632 -1.0000 -1.0000 0739490 1596150488.90 151.5208 59.9988 32.0000 1.9709 1.9725 398.6915 399.0929 0.0631 -1.0000 -1.0000 0739560 1596150489.00 151.5246 59.9988 32.0000 1.9714 1.9730 398.7158 399.1184 0.0633 -1.0000 -1.0000 0739620 1596150489.10 151.5246 59.9988 32.0000 1.9702 1.9719 398.6099 399.0109 0.0631 -1.0000 -1.0000 0739690 1596150489.20 151.5246 59.9988 32.0000 1.9756 1.9773 398.6780 399.0787 0.0631 -1.0000 -1.0000 0739760 1596150489.30 151.5246 59.9988 32.0000 1.9748 1.9764 398.3454 398.7469 0.0632 -1.0000 -1.0000 0739820 1596150489.40 151.5246 59.9988 32.0000 1.9726 1.9743 398.5556 398.9570 0.0632 -1.0000 -1.0000 0739880 1596150489.50 151.5246 59.9988 32.0000 1.9722 1.9739 398.7664 399.1696 0.0633 -1.0000 -1.0000 0739960 1596150489.60 151.5246 59.9988 32.0000 1.9730 1.9746 398.7995 399.2003 0.0632 -1.0000 -1.0000 0740650 1596150489.70 151.5246 59.9988 32.0000 1.9738 1.9755 398.4376 398.8398 0.0633 -1.0000 -1.0000 0740720 1596150489.80 151.5246 59.9988 32.0000 1.9739 1.9755 398.4226 398.8233 0.0631 -1.0000 -1.0000 0740790 1596150489.90 151.5246 59.9988 32.0000 1.9730 1.9747 398.6572 399.0583 0.0632 -1.0000 -1.0000 0740850 1596150490.00 151.5547 59.9988 32.0000 1.9714 1.9731 398.8183 399.2205 0.0633 -1.0000 -1.0000 0740920 1596150490.10 151.2954 60.0015 32.0000 1.9716 1.9732 398.7634 399.1661 0.0634 -1.0000 -1.0000 0740990 1596150490.20 151.2954 60.0015 32.0000 1.9735 1.9751 398.5451 398.9474 0.0632 -1.0000 -1.0000 0741050 1596150490.30 151.2954 60.0015 32.0000 1.9730 1.9746 398.3897 398.7908 0.0632 -1.0000 -1.0000 0741120 1596150490.40 151.2954 60.0015 32.0000 1.9731 1.9748 398.4318 398.8344 0.0633 -1.0000 -1.0000 0741190 1596150490.50 151.2954 60.0015 32.0000 1.9727 1.9743 398.6643 399.0664 0.0633 -1.0000 -1.0000 0741250 1596150490.60 151.2954 60.0015 32.0000 1.9715 1.9731 398.7922 399.1943 0.0633 -1.0000 -1.0000 0741319 1596150490.70 151.3143 60.0015 32.0000 1.9725 1.9741 398.7392 399.1414 0.0632 -1.0000 -1.0000 0741649 1596150490.80 151.5680 60.0015 32.0000 1.9724 1.9740 398.4976 398.8991 0.0632 -1.0000 -1.0000 0741709 1596150490.90 151.5680 60.0015 32.0000 1.9718 1.9735 398.3523 398.7534 0.0632 -1.0000 -1.0000 0741789 1596150491.00 151.5680 60.0015 32.0000 1.9730 1.9746 398.4705 398.8723 0.0633 -1.0000 -1.0000 0741849 1596150491.10 151.5680 60.0015 32.0000 1.9711 1.9728 398.9298 399.3323 0.0633 -1.0000 -1.0000 0741909 1596150491.20 151.5680 60.0015 32.0000 1.9715 1.9731 398.8317 399.2332 0.0632 -1.0000 -1.0000 0741979 1596150491.30 151.5680 60.0015 32.0000 1.9717 1.9733 398.6759 399.0775 0.0632 -1.0000 -1.0000 0742049 1596150491.40 151.5680 60.0015 32.0000 1.9721 1.9737 398.6108 399.0128 0.0632 -1.0000 -1.0000 0742109 1596150491.50 151.5680 60.0015 32.0000 1.9728 1.9745 398.2257 398.6268 0.0632 -1.0000 -1.0000 0742179 1596150491.60 151.5423 60.0015 32.0000 1.9749 1.9765 398.5426 398.9440 0.0632 -1.0000 -1.0000 0742239 1596150491.70 151.5423 60.0015 32.0000 1.9724 1.9741 398.7175 399.1196 0.0633 -1.0000 -1.0000 0742329 1596150491.80 151.5603 60.0015 32.0000 1.9721 1.9738 398.6402 399.0426 0.0633 -1.0000 -1.0000 0742389 1596150491.90 151.5987 60.0015 32.0000 1.9734 1.9750 398.5841 398.9857 0.0632 -1.0000 -1.0000 0742459 1596150492.00 151.5987 60.0015 32.0000 1.9737 1.9754 398.3618 398.7638 0.0632 -1.0000 -1.0000 0742529 1596150492.10 151.5987 60.0015 32.0000 1.9728 1.9744 398.6515 399.0529 0.0632 -1.0000 -1.0000 0742589 1596150492.20 151.5987 60.0015 32.0000 1.9730 1.9746 398.9184 399.3208 0.0633 -1.0000 -1.0000 0742649 1596150492.30 151.5987 60.0015 32.0000 1.9720 1.9736 398.8046 399.2065 0.0632 -1.0000 -1.0000 0742729 1596150492.40 151.5987 60.0015 32.0000 1.9728 1.9744 398.5476 398.9500 0.0633 -1.0000 -1.0000 0742789 1596150492.50 151.5987 60.0015 32.0000 1.9750 1.9766 398.4351 398.8370 0.0632 -1.0000 -1.0000 0742869 1596150492.60 151.5987 60.0015 32.0000 1.9724 1.9740 398.6329 399.0353 0.0634 -1.0000 -1.0000 0742959 1596150492.70 151.5987 60.0015 32.0000 1.9717 1.9733 398.8442 399.2458 0.0632 -1.0000 -1.0000 0743019 1596150492.80 151.5987 60.0015 32.0000 1.9712 1.9729 398.7631 399.1656 0.0634 -1.0000 -1.0000 0743079 1596150492.90 151.5987 60.0015 32.0000 1.9730 1.9747 398.5169 398.9200 0.0635 -1.0000 -1.0000 0743159 1596150493.00 151.3199 60.0015 32.0000 1.9736 1.9752 398.3198 398.7221 0.0633 -1.0000 -1.0000 0743219 1596150493.10 151.3199 60.0015 32.0000 1.9724 1.9740 398.4702 398.8707 0.0630 -1.0000 -1.0000 0743279 1596150493.20 151.3199 60.0015 32.0000 1.9722 1.9739 398.7817 399.1842 0.0634 -1.0000 -1.0000 0743479 1596150493.30 151.3199 60.0015 32.0000 1.9717 1.9733 398.7223 399.1229 0.0631 -1.0000 -1.0000 0743539 1596150493.40 151.3199 60.0015 32.0000 1.9724 1.9740 398.4819 398.8832 0.0632 -1.0000 -1.0000 0743599 1596150493.50 151.3422 60.0015 32.0000 1.9730 1.9747 398.3299 398.7314 0.0633 -1.0000 -1.0000 0743668 1596150493.60 151.4116 60.0015 32.0000 1.9722 1.9738 398.3931 398.7955 0.0634 -1.0000 -1.0000 0743728 1596150493.70 151.4116 60.0015 32.0000 1.9717 1.9733 398.8533 399.2563 0.0634 -1.0000 -1.0000 0744378 1596150493.80 151.4116 60.0015 32.0000 1.9720 1.9737 398.7881 399.1914 0.0634 -1.0000 -1.0000 0744438 1596150493.90 151.4116 60.0015 32.0000 1.9729 1.9746 398.5940 398.9963 0.0633 -1.0000 -1.0000 0744498 1596150494.00 151.4116 60.0015 32.0000 1.9727 1.9744 398.4141 398.8158 0.0633 -1.0000 -1.0000 0744578 1596150494.10 151.4116 60.0015 32.0000 1.9722 1.9738 398.6201 399.0224 0.0633 -1.0000 -1.0000 0744638 1596150494.20 151.4116 60.0015 32.0000 1.9716 1.9732 398.8432 399.2449 0.0632 -1.0000 -1.0000 0744868 1596150494.30 151.4116 60.0015 32.0000 1.9725 1.9741 398.6475 399.0491 0.0633 -1.0000 -1.0000 0744938 1596150494.40 151.4116 60.0015 32.0000 1.9738 1.9755 398.4358 398.8375 0.0632 -1.0000 -1.0000 0744998 1596150494.50 151.4116 60.0015 32.0000 1.9741 1.9758 398.4823 398.8838 0.0633 -1.0000 -1.0000 0745068 1596150494.60 151.4116 60.0015 32.0000 1.9736 1.9752 398.5445 398.9459 0.0631 -1.0000 -1.0000 0745178 1596150494.70 151.6536 60.0015 32.0000 1.9722 1.9738 398.7117 399.1129 0.0632 -1.0000 -1.0000 0745238 1596150494.80 151.6536 60.0015 32.0000 1.9700 1.9717 398.8061 399.2087 0.0634 -1.0000 -1.0000 0745298 1596150494.90 151.6536 60.0015 32.0000 1.9724 1.9741 398.8312 399.2327 0.0631 -1.0000 -1.0000 0745368 1596150495.00 151.6536 60.0015 32.0000 1.9738 1.9754 398.6138 399.0146 0.0631 -1.0000 -1.0000 0745428 1596150495.10 151.6368 60.0001 32.0000 1.9736 1.9753 398.7226 399.1244 0.0632 -1.0000 -1.0000 0745498 1596150495.20 151.3597 59.9998 32.0000 1.9718 1.9734 398.8681 399.2694 0.0631 -1.0000 -1.0000 0745568 1596150495.30 151.3597 59.9998 32.0000 1.9731 1.9748 398.9009 399.3033 0.0633 -1.0000 -1.0000 0745698 1596150495.40 151.3597 59.9998 32.0000 1.9711 1.9727 398.6687 399.0699 0.0630 -1.0000 -1.0000 0745758 1596150495.50 151.3597 59.9998 32.0000 1.9737 1.9754 398.4270 398.8285 0.0632 -1.0000 -1.0000 0745838 1596150495.60 151.3597 59.9998 32.0000 1.9735 1.9751 398.2587 398.6600 0.0633 -1.0000 -1.0000 0745898 1596150495.70 151.4608 59.9998 32.0000 1.9737 1.9754 398.3181 398.7201 0.0633 -1.0000 -1.0000 0745978 1596150495.80 151.5930 59.9998 32.0000 1.9724 1.9740 398.7116 399.1134 0.0632 -1.0000 -1.0000 0746268 1596150495.90 151.5930 59.9998 32.0000 1.9725 1.9742 398.8118 399.2135 0.0631 -1.0000 -1.0000 0746327 1596150496.00 151.5930 59.9998 32.0000 1.9719 1.9735 398.7592 399.1608 0.0633 -1.0000 -1.0000 0746397 1596150496.10 151.5930 59.9998 32.0000 1.9723 1.9740 398.7302 399.1329 0.0633 -1.0000 -1.0000 0746457 1596150496.20 151.5930 59.9998 32.0000 1.9730 1.9746 398.4498 398.8515 0.0633 -1.0000 -1.0000 0746527 1596150496.30 151.6599 59.9998 32.0000 1.9729 1.9745 398.5261 398.9283 0.0633 -1.0000 -1.0000 0747027 1596150496.40 151.6599 59.9998 32.0000 1.9711 1.9728 398.7669 399.1692 0.0633 -1.0000 -1.0000 0747087 1596150496.50 151.6599 59.9998 32.0000 1.9725 1.9742 398.8822 399.2840 0.0632 -1.0000 -1.0000 0747157 1596150496.60 151.6599 59.9998 32.0000 1.9724 1.9740 398.7346 399.1369 0.0633 -1.0000 -1.0000 0747227 1596150496.70 151.6599 59.9998 32.0000 1.9740 1.9757 398.6259 399.0281 0.0633 -1.0000 -1.0000 0747297 1596150496.80 151.6599 59.9998 32.0000 1.9737 1.9753 398.4621 398.8644 0.0633 -1.0000 -1.0000 0747357 1596150496.90 151.6599 59.9998 32.0000 1.9735 1.9751 398.6001 399.0021 0.0634 -1.0000 -1.0000 0747447 1596150497.00 151.6599 59.9998 32.0000 1.9713 1.9729 398.7753 399.1769 0.0631 -1.0000 -1.0000 0747507 1596150497.10 151.3213 59.9998 32.0000 1.9716 1.9732 398.8951 399.2981 0.0634 -1.0000 -1.0000 0747567 1596150497.20 151.3213 59.9998 32.0000 1.9709 1.9725 398.8014 399.2039 0.0633 -1.0000 -1.0000 0747637 1596150497.30 151.3213 59.9998 32.0000 1.9722 1.9738 398.5029 398.9051 0.0633 -1.0000 -1.0000 0747707 1596150497.40 151.3213 59.9998 32.0000 1.9726 1.9742 398.2772 398.6791 0.0633 -1.0000 -1.0000 0747767 1596150497.50 151.6455 59.9998 32.0000 1.9720 1.9736 398.5927 398.9950 0.0633 -1.0000 -1.0000 0747837 1596150497.60 151.6455 59.9998 32.0000 1.9728 1.9744 398.8993 399.3009 0.0631 -1.0000 -1.0000 0747897 1596150497.70 151.6455 59.9998 32.0000 1.9733 1.9749 398.7910 399.1922 0.0631 -1.0000 -1.0000 0747977 1596150497.80 151.6455 59.9998 32.0000 1.9731 1.9747 398.6455 399.0469 0.0632 -1.0000 -1.0000 0748216 1596150497.90 151.6455 59.9998 32.0000 1.9725 1.9741 398.5280 398.9300 0.0633 -1.0000 -1.0000 0748277 1596150498.00 151.5655 59.9998 32.0000 1.9715 1.9731 398.5475 398.9503 0.0634 -1.0000 -1.0000 0748356 1596150498.10 151.5436 59.9998 32.0000 1.9714 1.9730 398.7294 399.1319 0.0633 -1.0000 -1.0000 0748416 1596150498.20 151.5436 59.9998 32.0000 1.9720 1.9736 398.9089 399.3107 0.0633 -1.0000 -1.0000 0748476 1596150498.30 151.5436 59.9998 32.0000 1.9711 1.9727 398.8643 399.2676 0.0634 -1.0000 -1.0000 0748726 1596150498.40 151.5436 59.9998 32.0000 1.9726 1.9743 398.2860 398.6886 0.0634 -1.0000 -1.0000 0748786 1596150498.50 151.5436 59.9998 32.0000 1.9739 1.9755 398.2993 398.7021 0.0635 -1.0000 -1.0000 0748846 1596150498.60 151.4219 59.9998 32.0000 1.9720 1.9736 398.5997 399.0028 0.0634 -1.0000 -1.0000 0748926 1596150498.70 151.4219 59.9998 32.0000 1.9723 1.9740 398.9474 399.3492 0.0632 -1.0000 -1.0000 0748986 1596150498.80 151.4219 59.9998 32.0000 1.9719 1.9736 398.8256 399.2284 0.0634 -1.0000 -1.0000 0749046 1596150498.90 151.4219 59.9998 32.0000 1.9728 1.9745 398.8529 399.2559 0.0634 -1.0000 -1.0000 0749706 1596150499.00 151.4219 59.9998 32.0000 1.9720 1.9736 398.3510 398.7531 0.0633 -1.0000 -1.0000 0749776 1596150499.10 151.4219 59.9998 32.0000 1.9734 1.9750 398.4712 398.8726 0.0632 -1.0000 -1.0000 0749836 1596150499.20 151.4219 59.9998 32.0000 1.9714 1.9730 398.7281 399.1306 0.0633 -1.0000 -1.0000 0749906 1596150499.30 151.4219 59.9998 32.0000 1.9711 1.9727 398.8660 399.2676 0.0632 -1.0000 -1.0000 0749966 1596150499.40 151.4219 59.9998 32.0000 1.9701 1.9717 398.7362 399.1386 0.0633 -1.0000 -1.0000 0750035 1596150499.50 151.4219 59.9998 32.0000 1.9718 1.9734 398.3144 398.7167 0.0634 -1.0000 -1.0000 0750106 1596150499.60 151.3055 59.9998 32.0000 1.9715 1.9731 398.3232 398.7256 0.0633 -1.0000 -1.0000 0750166 1596150499.70 151.2574 59.9998 32.0000 1.9712 1.9728 398.5849 398.9867 0.0632 -1.0000 -1.0000 0750255 1596150499.80 151.2574 59.9998 32.0000 1.9711 1.9728 398.7330 399.1348 0.0632 -1.0000 -1.0000 0750315 1596150499.90 151.2574 59.9998 32.0000 1.9728 1.9744 398.7071 399.1096 0.0634 -1.0000 -1.0000 0750445 1596150500.00 151.2574 59.9998 32.0000 1.9716 1.9732 398.8697 399.2726 0.0634 -1.0000 -1.0000 0750515 1596150500.10 151.2574 59.9998 32.0000 1.9734 1.9750 398.6350 399.0371 0.0632 -1.0000 -1.0000 0750575 1596150500.20 151.4911 59.9990 32.0000 1.9728 1.9744 398.3623 398.7635 0.0632 -1.0000 -1.0000 0750645 1596150500.30 151.5061 59.9990 32.0000 1.9722 1.9738 398.3857 398.7871 0.0632 -1.0000 -1.0000 0750715 1596150500.40 151.5061 59.9990 32.0000 1.9722 1.9738 398.7481 399.1492 0.0630 -1.0000 -1.0000 0750925 1596150500.50 151.5061 59.9990 32.0000 1.9709 1.9725 398.8083 399.2112 0.0634 -1.0000 -1.0000 0750985 1596150500.60 151.5061 59.9990 32.0000 1.9719 1.9736 398.7361 399.1385 0.0633 -1.0000 -1.0000 0751055 1596150500.70 151.5061 59.9990 32.0000 1.9739 1.9755 398.5490 398.9511 0.0633 -1.0000 -1.0000 0751125 1596150500.80 151.5199 59.9990 32.0000 1.9754 1.9770 398.4529 398.8553 0.0634 -1.0000 -1.0000 0751185 1596150500.90 151.5199 59.9990 32.0000 1.9733 1.9750 398.5828 398.9852 0.0633 -1.0000 -1.0000 0751405 1596150501.00 151.5199 59.9990 32.0000 1.9701 1.9717 398.7356 399.1356 0.0629 -1.0000 -1.0000 0751465 1596150501.10 151.5199 59.9990 32.0000 1.9697 1.9713 398.7360 399.1374 0.0632 -1.0000 -1.0000 0751535 1596150501.20 151.5199 59.9990 32.0000 1.9721 1.9737 398.7466 399.1491 0.0634 -1.0000 -1.0000 0751615 1596150501.30 151.4096 59.9990 32.0000 1.9744 1.9760 398.4353 398.8372 0.0633 -1.0000 -1.0000 0751675 1596150501.40 151.4096 59.9990 32.0000 1.9747 1.9764 398.3885 398.7907 0.0633 -1.0000 -1.0000 0751905 1596150501.50 151.4096 59.9990 32.0000 1.9715 1.9731 398.6300 399.0324 0.0634 -1.0000 -1.0000 0751975 1596150501.60 151.4096 59.9990 32.0000 1.9724 1.9741 398.6950 399.0971 0.0633 -1.0000 -1.0000 0752045 1596150501.70 151.4096 59.9990 32.0000 1.9731 1.9747 398.5837 398.9868 0.0634 -1.0000 -1.0000 0752115 1596150501.80 151.4124 59.9990 32.0000 1.9735 1.9751 398.4844 398.8854 0.0631 -1.0000 -1.0000 0752175 1596150501.90 151.5204 59.9990 32.0000 1.9744 1.9760 398.3135 398.7151 0.0633 -1.0000 -1.0000 0752405 1596150502.00 151.5204 59.9990 32.0000 1.9737 1.9753 398.5795 398.9823 0.0634 -1.0000 -1.0000 0752475 1596150502.10 151.5204 59.9990 32.0000 1.9709 1.9726 398.7920 399.1942 0.0633 -1.0000 -1.0000 0752545 1596150502.20 151.5204 59.9990 32.0000 1.9716 1.9732 398.8370 399.2401 0.0634 -1.0000 -1.0000 0752605 1596150502.30 151.5204 59.9990 32.0000 1.9721 1.9737 398.7304 399.1325 0.0632 -1.0000 -1.0000 0752675 1596150502.40 151.5204 59.9990 32.0000 1.9732 1.9749 398.5010 398.9029 0.0632 -1.0000 -1.0000 0753434 1596150502.50 151.5204 59.9990 32.0000 1.9738 1.9755 398.3521 398.7533 0.0633 -1.0000 -1.0000 0753494 1596150502.60 151.5326 59.9990 32.0000 1.9737 1.9754 398.5110 398.9130 0.0632 -1.0000 -1.0000 0753564 1596150502.70 151.5716 59.9990 32.0000 1.9708 1.9724 398.7721 399.1739 0.0632 -1.0000 -1.0000 0753634 1596150502.80 151.5716 59.9990 32.0000 1.9718 1.9734 398.8043 399.2068 0.0633 -1.0000 -1.0000 0753694 1596150502.90 151.5716 59.9990 32.0000 1.9745 1.9762 398.4658 398.8672 0.0632 -1.0000 -1.0000 0753764 1596150503.00 151.5716 59.9990 32.0000 1.9739 1.9755 398.3287 398.7302 0.0633 -1.0000 -1.0000 0753834 1596150503.10 151.5716 59.9990 32.0000 1.9747 1.9763 398.7247 399.1272 0.0632 -1.0000 -1.0000 0753894 1596150503.20 151.5716 59.9990 32.0000 1.9733 1.9749 399.0062 399.4092 0.0634 -1.0000 -1.0000 0753964 1596150503.30 151.5716 59.9990 32.0000 1.9733 1.9749 398.8856 399.2881 0.0633 -1.0000 -1.0000 0754034 1596150503.40 151.5716 59.9990 32.0000 1.9729 1.9746 398.6329 399.0349 0.0632 -1.0000 -1.0000 0754104 1596150503.50 151.6166 59.9990 32.0000 1.9726 1.9742 398.2456 398.6473 0.0633 -1.0000 -1.0000 0754174 1596150503.60 151.6166 59.9990 32.0000 1.9732 1.9748 398.4338 398.8362 0.0633 -1.0000 -1.0000 0754234 1596150503.70 151.6166 59.9990 32.0000 1.9714 1.9731 398.5884 398.9896 0.0632 -1.0000 -1.0000 0754314 1596150503.80 151.6166 59.9990 32.0000 1.9727 1.9744 398.7521 399.1546 0.0633 -1.0000 -1.0000 0754374 1596150503.90 151.6166 59.9990 32.0000 1.9735 1.9751 398.6885 399.0908 0.0633 -1.0000 -1.0000 0754434 1596150504.00 151.6287 59.9990 32.0000 1.9734 1.9750 398.5281 398.9295 0.0632 -1.0000 -1.0000 0754504 1596150504.10 151.6298 59.9990 32.0000 1.9721 1.9737 398.3988 398.8013 0.0633 -1.0000 -1.0000 0754564 1596150504.20 151.5365 59.9990 32.0000 1.9719 1.9735 398.4879 398.8889 0.0631 -1.0000 -1.0000 0754633 1596150504.30 151.5365 59.9990 32.0000 1.9719 1.9735 398.8367 399.2395 0.0634 -1.0000 -1.0000 0754704 1596150504.40 151.5365 59.9990 32.0000 1.9728 1.9745 398.9577 399.3601 0.0632 -1.0000 -1.0000 0754773 1596150504.50 151.5365 59.9990 32.0000 1.9726 1.9743 398.8669 399.2701 0.0635 -1.0000 -1.0000 0754864 1596150504.60 151.5365 59.9990 32.0000 1.9721 1.9737 398.4722 398.8744 0.0633 -1.0000 -1.0000 0754933 1596150504.70 151.5365 59.9990 32.0000 1.9734 1.9751 398.3564 398.7584 0.0633 -1.0000 -1.0000 0755003 1596150504.80 151.5365 59.9990 32.0000 1.9734 1.9750 398.5164 398.9192 0.0634 -1.0000 -1.0000 0755063 1596150504.90 151.5365 59.9990 32.0000 1.9719 1.9735 398.7090 399.1112 0.0633 -1.0000 -1.0000 0755133 1596150505.00 151.5365 59.9990 32.0000 1.9727 1.9744 398.5583 398.9602 0.0633 -1.0000 -1.0000 0755363 1596150505.10 151.3318 59.9996 32.0000 1.9752 1.9769 398.4416 398.8427 0.0631 -1.0000 -1.0000 0755423 1596150505.20 151.3318 59.9996 32.0000 1.9737 1.9754 398.4259 398.8273 0.0633 -1.0000 -1.0000 0755493 1596150505.30 151.3318 59.9996 32.0000 1.9713 1.9729 398.8234 399.2256 0.0632 -1.0000 -1.0000 0755563 1596150505.40 151.3318 59.9996 32.0000 1.9716 1.9733 398.8865 399.2902 0.0635 -1.0000 -1.0000 0755623 1596150505.50 151.3318 59.9996 32.0000 1.9724 1.9740 398.7719 399.1733 0.0632 -1.0000 -1.0000 0755863 1596150505.60 151.4519 59.9996 32.0000 1.9733 1.9750 398.5637 398.9662 0.0633 -1.0000 -1.0000 0755923 1596150505.70 151.6922 59.9996 32.0000 1.9732 1.9748 398.2828 398.6849 0.0633 -1.0000 -1.0000 0755993 1596150505.80 151.6922 59.9996 32.0000 1.9724 1.9740 398.7629 399.1644 0.0632 -1.0000 -1.0000 0756053 1596150505.90 151.6922 59.9996 32.0000 1.9710 1.9727 398.8814 399.2840 0.0633 -1.0000 -1.0000 0756123 1596150506.00 151.6922 59.9996 32.0000 1.9731 1.9747 398.7046 399.1058 0.0631 -1.0000 -1.0000 0756383 1596150506.10 151.6922 59.9996 32.0000 1.9714 1.9731 398.4086 398.8092 0.0631 -1.0000 -1.0000 0756442 1596150506.20 151.6922 59.9996 32.0000 1.9722 1.9738 398.6846 399.0861 0.0632 -1.0000 -1.0000 0756512 1596150506.30 151.6922 59.9996 32.0000 1.9722 1.9739 398.8950 399.2971 0.0633 -1.0000 -1.0000 0756582 1596150506.40 151.6922 59.9996 32.0000 1.9724 1.9740 398.7152 399.1179 0.0634 -1.0000 -1.0000 0756642 1596150506.50 151.5697 59.9996 32.0000 1.9729 1.9745 398.4225 398.8238 0.0631 -1.0000 -1.0000 0757432 1596150506.60 151.4290 59.9996 32.0000 1.9733 1.9749 398.1606 398.5598 0.0631 -1.0000 -1.0000 0757502 1596150506.70 151.4290 59.9996 32.0000 1.9732 1.9748 398.4404 398.8421 0.0632 -1.0000 -1.0000 0757562 1596150506.80 151.4290 59.9996 32.0000 1.9700 1.9716 398.6333 399.0344 0.0632 -1.0000 -1.0000 0757632 1596150506.90 151.4290 59.9996 32.0000 1.9717 1.9734 398.8425 399.2455 0.0634 -1.0000 -1.0000 0757712 1596150507.00 151.4290 59.9996 32.0000 1.9731 1.9747 398.8673 399.2692 0.0632 -1.0000 -1.0000 0757772 1596150507.10 151.3964 59.9996 32.0000 1.9729 1.9745 398.6887 399.0897 0.0631 -1.0000 -1.0000 0757832 1596150507.20 151.4346 59.9996 32.0000 1.9749 1.9765 398.3207 398.7217 0.0633 -1.0000 -1.0000 0757912 1596150507.30 151.4346 59.9996 32.0000 1.9731 1.9748 398.5211 398.9233 0.0633 -1.0000 -1.0000 0757972 1596150507.40 151.4346 59.9996 32.0000 1.9727 1.9743 398.7460 399.1487 0.0633 -1.0000 -1.0000 0758032 1596150507.50 151.4247 59.9996 32.0000 1.9732 1.9748 398.7510 399.1535 0.0634 -1.0000 -1.0000 0758102 1596150507.60 151.5251 59.9996 32.0000 1.9738 1.9755 398.4934 398.8951 0.0632 -1.0000 -1.0000 0758351 1596150507.70 151.5251 59.9996 32.0000 1.9740 1.9756 398.3914 398.7937 0.0633 -1.0000 -1.0000 0758431 1596150507.80 151.4856 59.9996 32.0000 1.9735 1.9751 398.4204 398.8219 0.0632 -1.0000 -1.0000 0758491 1596150507.90 151.4856 59.9996 32.0000 1.9714 1.9731 398.7481 399.1507 0.0634 -1.0000 -1.0000 0758551 1596150508.00 151.4856 59.9996 32.0000 1.9721 1.9737 398.7372 399.1394 0.0633 -1.0000 -1.0000 0758641 1596150508.10 151.4856 59.9996 32.0000 1.9723 1.9739 398.7244 399.1274 0.0634 -1.0000 -1.0000 0758701 1596150508.20 151.4856 59.9996 32.0000 1.9730 1.9746 398.6952 399.0965 0.0632 -1.0000 -1.0000 0758761 1596150508.30 151.4856 59.9996 32.0000 1.9732 1.9749 398.4104 398.8123 0.0633 -1.0000 -1.0000 0758831 1596150508.40 151.4856 59.9996 32.0000 1.9729 1.9745 398.4991 398.9007 0.0632 -1.0000 -1.0000 0758901 1596150508.50 151.4856 59.9996 32.0000 1.9730 1.9747 398.8169 399.2187 0.0633 -1.0000 -1.0000 0758961 1596150508.60 151.4856 59.9996 32.0000 1.9722 1.9738 398.7965 399.1990 0.0633 -1.0000 -1.0000 0759151 1596150508.70 151.4716 59.9996 32.0000 1.9735 1.9752 398.6369 399.0396 0.0634 -1.0000 -1.0000 0759211 1596150508.80 151.3307 59.9996 32.0000 1.9726 1.9743 398.3582 398.7597 0.0632 -1.0000 -1.0000 0759271 1596150508.90 151.3307 59.9996 32.0000 1.9720 1.9736 398.4800 398.8808 0.0631 -1.0000 -1.0000 0759351 1596150509.00 151.3307 59.9996 32.0000 1.9711 1.9727 398.7317 399.1353 0.0635 -1.0000 -1.0000 0759411 1596150509.10 151.3307 59.9996 32.0000 1.9700 1.9716 398.8336 399.2354 0.0632 -1.0000 -1.0000 0759641 1596150509.20 151.3307 59.9996 32.0000 1.9727 1.9743 398.6816 399.0821 0.0630 -1.0000 -1.0000 0759711 1596150509.30 151.3307 59.9996 32.0000 1.9711 1.9728 398.6759 399.0784 0.0633 -1.0000 -1.0000 0759781 1596150509.40 151.3307 59.9996 32.0000 1.9722 1.9739 398.6893 399.0918 0.0633 -1.0000 -1.0000 0759841 1596150509.50 151.3307 59.9996 32.0000 1.9725 1.9742 398.8270 399.2285 0.0631 -1.0000 -1.0000 0759921 1596150509.60 151.3307 59.9996 32.0000 1.9713 1.9729 398.9637 399.3651 0.0632 -1.0000 -1.0000 0800141 1596150509.70 151.6810 60.0005 32.0000 1.9731 1.9747 398.5440 398.9453 0.0631 -1.0000 -1.0000 0800220 1596150509.80 151.6991 60.0005 32.0000 1.9738 1.9755 398.3518 398.7536 0.0633 -1.0000 -1.0000 0800281 1596150509.90 151.6991 60.0005 32.0000 1.9732 1.9748 398.2542 398.6558 0.0633 -1.0000 -1.0000 0800340 1596150510.00 151.6991 60.0005 32.0000 1.9734 1.9750 398.4756 398.8768 0.0631 -1.0000 -1.0000 0800410 1596150510.10 151.6991 60.0005 32.0000 1.9714 1.9730 398.7594 399.1619 0.0634 -1.0000 -1.0000 0800650 1596150510.20 151.6991 60.0005 32.0000 1.9723 1.9739 398.7627 399.1662 0.0634 -1.0000 -1.0000 0800710 1596150510.30 151.6991 60.0005 32.0000 1.9715 1.9732 398.6371 399.0375 0.0629 -1.0000 -1.0000 0800780 1596150510.40 151.3129 60.0005 32.0000 1.9728 1.9745 398.5734 398.9744 0.0631 -1.0000 -1.0000 0800840 1596150510.50 151.3129 60.0005 32.0000 1.9719 1.9735 398.7016 399.1035 0.0633 -1.0000 -1.0000 0800910 1596150510.60 151.3129 60.0005 32.0000 1.9712 1.9729 398.8189 399.2201 0.0630 -1.0000 -1.0000 0800980 1596150510.70 151.3129 60.0005 32.0000 1.9718 1.9734 398.7479 399.1500 0.0633 -1.0000 -1.0000 0801670 1596150510.80 151.3129 60.0005 32.0000 1.9734 1.9751 398.3951 398.7976 0.0634 -1.0000 -1.0000 0801730 1596150510.90 151.3129 60.0005 32.0000 1.9732 1.9749 398.3901 398.7918 0.0632 -1.0000 -1.0000 0801810 1596150511.00 151.3129 60.0005 32.0000 1.9727 1.9743 398.4362 398.8369 0.0631 -1.0000 -1.0000 0801870 1596150511.10 151.3129 60.0005 32.0000 1.9728 1.9744 398.5915 398.9927 0.0632 -1.0000 -1.0000 0801930 1596150511.20 151.3129 60.0005 32.0000 1.9720 1.9737 398.8399 399.2405 0.0630 -1.0000 -1.0000 0802000 1596150511.30 151.4312 60.0005 32.0000 1.9738 1.9754 398.8763 399.2777 0.0632 -1.0000 -1.0000 0802070 1596150511.40 151.4312 60.0005 32.0000 1.9717 1.9733 398.7875 399.1894 0.0632 -1.0000 -1.0000 0802130 1596150511.50 151.4312 60.0005 32.0000 1.9709 1.9726 398.7361 399.1386 0.0633 -1.0000 -1.0000 0802210 1596150511.60 151.4312 60.0005 32.0000 1.9701 1.9717 398.5415 398.9438 0.0633 -1.0000 -1.0000 0802270 1596150511.70 151.4496 60.0005 32.0000 1.9705 1.9722 398.8025 399.2047 0.0633 -1.0000 -1.0000 0802340 1596150511.80 151.5225 60.0005 32.0000 1.9702 1.9718 398.7947 399.1970 0.0633 -1.0000 -1.0000 0802400 1596150511.90 151.5225 60.0005 32.0000 1.9733 1.9750 398.5717 398.9736 0.0632 -1.0000 -1.0000 0802469 1596150512.00 151.4686 60.0005 32.0000 1.9735 1.9751 398.4211 398.8235 0.0633 -1.0000 -1.0000 0802539 1596150512.10 151.2528 60.0005 32.0000 1.9717 1.9733 398.5259 398.9272 0.0632 -1.0000 -1.0000 0802599 1596150512.20 151.2528 60.0005 32.0000 1.9717 1.9733 398.4583 398.8602 0.0633 -1.0000 -1.0000 0802719 1596150512.30 151.2528 60.0005 32.0000 1.9701 1.9717 398.7810 399.1824 0.0632 -1.0000 -1.0000 0802790 1596150512.40 151.2528 60.0005 32.0000 1.9706 1.9723 398.9298 399.3313 0.0631 -1.0000 -1.0000 0802849 1596150512.50 151.2528 60.0005 32.0000 1.9719 1.9735 398.8543 399.2557 0.0632 -1.0000 -1.0000 0802919 1596150512.60 151.2528 60.0005 32.0000 1.9705 1.9721 398.5932 398.9960 0.0634 -1.0000 -1.0000 0802990 1596150512.70 151.2528 60.0005 32.0000 1.9715 1.9731 398.2312 398.6325 0.0631 -1.0000 -1.0000 0803049 1596150512.80 151.2528 60.0005 32.0000 1.9733 1.9749 398.4109 398.8115 0.0631 -1.0000 -1.0000 0803119 1596150512.90 151.2528 60.0005 32.0000 1.9707 1.9723 398.7545 399.1556 0.0631 -1.0000 -1.0000 0803189 1596150513.00 151.2528 60.0005 32.0000 1.9699 1.9715 398.8155 399.2179 0.0633 -1.0000 -1.0000 0803259 1596150513.10 151.2528 60.0005 32.0000 1.9718 1.9735 398.8322 399.2340 0.0633 -1.0000 -1.0000 0803319 1596150513.20 151.3706 60.0005 32.0000 1.9735 1.9751 398.5312 398.9335 0.0633 -1.0000 -1.0000 0803459 1596150513.30 151.5246 60.0005 32.0000 1.9719 1.9735 398.1945 398.5958 0.0632 -1.0000 -1.0000 0803519 1596150513.40 151.5246 60.0005 32.0000 1.9717 1.9734 398.8327 399.2352 0.0633 -1.0000 -1.0000 0803579 1596150513.50 151.5246 60.0005 32.0000 1.9717 1.9733 398.7717 399.1737 0.0632 -1.0000 -1.0000 0803649 1596150513.60 151.5246 60.0005 32.0000 1.9727 1.9744 398.4233 398.8257 0.0634 -1.0000 -1.0000 0803719 1596150513.70 151.5246 60.0005 32.0000 1.9736 1.9753 398.5601 398.9626 0.0633 -1.0000 -1.0000 0804549 1596150513.80 151.4988 60.0005 32.0000 1.9708 1.9725 398.7884 399.1900 0.0632 -1.0000 -1.0000 0804609 1596150513.90 151.4988 60.0005 32.0000 1.9703 1.9720 398.8533 399.2551 0.0632 -1.0000 -1.0000 0804669 1596150514.00 151.4988 60.0005 32.0000 1.9710 1.9726 398.6670 399.0696 0.0633 -1.0000 -1.0000 0804749 1596150514.10 151.4988 60.0005 32.0000 1.9715 1.9732 398.5542 398.9560 0.0633 -1.0000 -1.0000 0804809 1596150514.20 151.4988 60.0005 32.0000 1.9736 1.9753 398.4265 398.8279 0.0632 -1.0000 -1.0000 0804869 1596150514.30 151.5047 60.0005 32.0000 1.9720 1.9736 398.4357 398.8381 0.0634 -1.0000 -1.0000 0804949 1596150514.40 151.5237 60.0005 32.0000 1.9727 1.9743 398.6752 399.0786 0.0634 -1.0000 -1.0000 0805029 1596150514.50 151.5237 60.0005 32.0000 1.9730 1.9747 398.8739 399.2761 0.0633 -1.0000 -1.0000 0805089 1596150514.60 151.5237 60.0005 32.0000 1.9718 1.9735 398.8618 399.2649 0.0635 -1.0000 -1.0000 0805159 1596150514.70 151.5237 60.0005 32.0000 1.9717 1.9733 398.6500 399.0525 0.0633 -1.0000 -1.0000 0805229 1596150514.80 151.5237 60.0005 32.0000 1.9725 1.9741 398.4636 398.8650 0.0632 -1.0000 -1.0000 0805289 1596150514.90 151.5356 59.9999 32.0000 1.9707 1.9723 398.9482 399.3508 0.0634 -1.0000 -1.0000 0805358 1596150515.00 151.5356 59.9999 32.0000 1.9726 1.9742 398.8155 399.2180 0.0633 -1.0000 -1.0000 0805428 1596150515.10 151.5356 59.9999 32.0000 1.9716 1.9732 398.7449 399.1465 0.0633 -1.0000 -1.0000 0805489 1596150515.20 151.5356 59.9999 32.0000 1.9731 1.9747 398.4980 398.9010 0.0634 -1.0000 -1.0000 0805728 1596150515.30 151.5356 59.9999 32.0000 1.9726 1.9742 398.6314 399.0338 0.0633 -1.0000 -1.0000 0805788 1596150515.40 151.5356 59.9999 32.0000 1.9707 1.9723 398.7705 399.1725 0.0633 -1.0000 -1.0000 0805848 1596150515.50 151.5714 59.9999 32.0000 1.9704 1.9720 398.8052 399.2072 0.0632 -1.0000 -1.0000 0805928 1596150515.60 151.5893 59.9999 32.0000 1.9717 1.9733 398.8611 399.2645 0.0635 -1.0000 -1.0000 0805988 1596150515.70 151.5893 59.9999 32.0000 1.9737 1.9753 398.4789 398.8821 0.0634 -1.0000 -1.0000 0806378 1596150515.80 151.5893 59.9999 32.0000 1.9719 1.9735 398.4620 398.8650 0.0635 -1.0000 -1.0000 0806468 1596150515.90 151.5893 59.9999 32.0000 1.9718 1.9734 398.4133 398.8161 0.0633 -1.0000 -1.0000 0806528 1596150516.00 151.5893 59.9999 32.0000 1.9721 1.9737 398.7932 399.1949 0.0633 -1.0000 -1.0000 0806608 1596150516.10 151.6009 59.9999 32.0000 1.9710 1.9726 398.7910 399.1926 0.0631 -1.0000 -1.0000 0806668 1596150516.20 151.6009 59.9999 32.0000 1.9712 1.9729 398.7567 399.1582 0.0632 -1.0000 -1.0000 0806898 1596150516.30 151.6009 59.9999 32.0000 1.9742 1.9759 398.4698 398.8717 0.0633 -1.0000 -1.0000 0806968 1596150516.40 151.6009 59.9999 32.0000 1.9748 1.9764 398.5310 398.9333 0.0633 -1.0000 -1.0000 0807038 1596150516.50 151.6009 59.9999 32.0000 1.9715 1.9732 398.5535 398.9560 0.0634 -1.0000 -1.0000 0807098 1596150516.60 151.3953 59.9999 32.0000 1.9710 1.9727 398.8214 399.2250 0.0635 -1.0000 -1.0000 0807188 1596150516.70 151.3953 59.9999 32.0000 1.9727 1.9744 398.7544 399.1572 0.0634 -1.0000 -1.0000 0807257 1596150516.80 151.3953 59.9999 32.0000 1.9726 1.9743 398.6418 399.0442 0.0633 -1.0000 -1.0000 0807378 1596150516.90 151.3953 59.9999 32.0000 1.9742 1.9758 398.3585 398.7592 0.0631 -1.0000 -1.0000 0807457 1596150517.00 151.3953 59.9999 32.0000 1.9726 1.9742 398.5509 398.9528 0.0633 -1.0000 -1.0000 0807517 1596150517.10 151.4128 59.9999 32.0000 1.9715 1.9732 398.9325 399.3350 0.0633 -1.0000 -1.0000 0807577 1596150517.20 151.4889 59.9999 32.0000 1.9732 1.9748 398.5239 398.9256 0.0632 -1.0000 -1.0000 0807647 1596150517.30 151.4889 59.9999 32.0000 1.9724 1.9740 398.2548 398.6568 0.0633 -1.0000 -1.0000 0807887 1596150517.40 151.4889 59.9999 32.0000 1.9717 1.9734 398.5567 398.9585 0.0634 -1.0000 -1.0000 0807947 1596150517.50 151.4889 59.9999 32.0000 1.9710 1.9727 398.8595 399.2622 0.0633 -1.0000 -1.0000 0808017 1596150517.60 151.4889 59.9999 32.0000 1.9698 1.9714 398.7529 399.1558 0.0634 -1.0000 -1.0000 0808087 1596150517.70 151.6035 59.9999 32.0000 1.9733 1.9750 398.7393 399.1425 0.0634 -1.0000 -1.0000 0808157 1596150517.80 151.6035 59.9999 32.0000 1.9733 1.9750 398.3510 398.7535 0.0634 -1.0000 -1.0000 0808387 1596150517.90 151.6035 59.9999 32.0000 1.9721 1.9738 398.4614 398.8634 0.0633 -1.0000 -1.0000 0808457 1596150518.00 151.6035 59.9999 32.0000 1.9732 1.9749 398.5871 398.9893 0.0633 -1.0000 -1.0000 0808527 1596150518.10 151.6035 59.9999 32.0000 1.9715 1.9731 398.6874 399.0902 0.0634 -1.0000 -1.0000 0808587 1596150518.20 151.6035 59.9999 32.0000 1.9721 1.9737 398.6322 399.0353 0.0634 -1.0000 -1.0000 0808647 1596150518.30 151.3645 59.9999 32.0000 1.9738 1.9754 398.4401 398.8418 0.0632 -1.0000 -1.0000 0808947 1596150518.40 151.3645 59.9999 32.0000 1.9730 1.9746 398.3503 398.7519 0.0633 -1.0000 -1.0000 0809017 1596150518.50 151.3645 59.9999 32.0000 1.9728 1.9745 398.4492 398.8504 0.0631 -1.0000 -1.0000 0809077 1596150518.60 151.3645 59.9999 32.0000 1.9715 1.9731 398.7688 399.1713 0.0634 -1.0000 -1.0000 0809146 1596150518.70 151.3645 59.9999 32.0000 1.9710 1.9726 398.7676 399.1708 0.0634 -1.0000 -1.0000 0809207 1596150518.80 151.3261 59.9999 32.0000 1.9719 1.9735 398.8764 399.2779 0.0631 -1.0000 -1.0000 0809277 1596150518.90 151.3261 59.9999 32.0000 1.9737 1.9753 398.4695 398.8715 0.0632 -1.0000 -1.0000 0809346 1596150519.00 151.3261 59.9999 32.0000 1.9738 1.9755 398.3661 398.7670 0.0632 -1.0000 -1.0000 0809407 1596150519.10 151.3261 59.9999 32.0000 1.9721 1.9737 398.4105 398.8126 0.0633 -1.0000 -1.0000 0809476 1596150519.20 151.3261 59.9999 32.0000 1.9728 1.9744 398.5571 398.9580 0.0632 -1.0000 -1.0000 0809546 1596150519.30 151.3261 59.9999 32.0000 1.9710 1.9726 398.7885 399.1911 0.0633 -1.0000 -1.0000 0810236 1596150519.40 151.5616 59.9999 32.0000 1.9733 1.9749 398.6301 399.0329 0.0634 -1.0000 -1.0000 0810306 1596150519.50 151.5616 59.9999 32.0000 1.9724 1.9741 398.5048 398.9066 0.0633 -1.0000 -1.0000 0810376 1596150519.60 151.5616 59.9999 32.0000 1.9734 1.9750 398.4184 398.8215 0.0635 -1.0000 -1.0000 0810436 1596150519.70 151.5616 59.9999 32.0000 1.9717 1.9733 398.6267 399.0286 0.0632 -1.0000 -1.0000 0810506 1596150519.80 151.5616 59.9999 32.0000 1.9720 1.9736 398.7843 399.1859 0.0632 -1.0000 -1.0000 0810576 1596150519.90 151.4766 59.9998 32.0000 1.9722 1.9738 398.8358 399.2385 0.0633 -1.0000 -1.0000 0810636 1596150520.00 151.4766 59.9998 32.0000 1.9720 1.9736 398.6378 399.0396 0.0633 -1.0000 -1.0000 0810706 1596150520.10 151.4766 59.9998 32.0000 1.9738 1.9754 398.5030 398.9042 0.0631 -1.0000 -1.0000 0810766 1596150520.20 151.4766 59.9998 32.0000 1.9715 1.9731 398.3353 398.7370 0.0633 -1.0000 -1.0000 0810836 1596150520.30 151.4766 59.9998 32.0000 1.9712 1.9729 398.4335 398.8347 0.0631 -1.0000 -1.0000 0810906 1596150520.40 151.4766 59.9998 32.0000 1.9713 1.9729 398.7491 399.1505 0.0632 -1.0000 -1.0000 0810966 1596150520.50 151.5254 59.9998 32.0000 1.9724 1.9741 398.9447 399.3467 0.0633 -1.0000 -1.0000 0811035 1596150520.60 151.6122 59.9998 32.0000 1.9724 1.9741 398.7222 399.1255 0.0635 -1.0000 -1.0000 0811106 1596150520.70 151.6122 59.9998 32.0000 1.9690 1.9707 398.4078 398.8098 0.0632 -1.0000 -1.0000 0811165 1596150520.80 151.6122 59.9998 32.0000 1.9719 1.9735 398.3523 398.7539 0.0633 -1.0000 -1.0000 0811235 1596150520.90 151.6122 59.9998 32.0000 1.9714 1.9731 398.7827 399.1850 0.0632 -1.0000 -1.0000 0811425 1596150521.00 151.6122 59.9998 32.0000 1.9715 1.9731 398.7232 399.1244 0.0631 -1.0000 -1.0000 0811485 1596150521.10 151.6122 59.9998 32.0000 1.9723 1.9740 398.4760 398.8775 0.0633 -1.0000 -1.0000 0811545 1596150521.20 151.6122 59.9998 32.0000 1.9715 1.9732 398.3123 398.7144 0.0633 -1.0000 -1.0000 0811625 1596150521.30 151.6122 59.9998 32.0000 1.9725 1.9741 398.5619 398.9634 0.0632 -1.0000 -1.0000 0811685 1596150521.40 151.6122 59.9998 32.0000 1.9718 1.9734 398.6344 399.0361 0.0633 -1.0000 -1.0000 0811955 1596150521.50 151.6122 59.9998 32.0000 1.9725 1.9741 398.8271 399.2304 0.0634 -1.0000 -1.0000 0812035 1596150521.60 151.6122 59.9998 32.0000 1.9740 1.9757 398.4528 398.8550 0.0633 -1.0000 -1.0000 0812095 1596150521.70 151.6122 59.9998 32.0000 1.9737 1.9753 398.4449 398.8463 0.0632 -1.0000 -1.0000 0812165 1596150521.80 151.5127 59.9998 32.0000 1.9724 1.9740 398.6847 399.0869 0.0633 -1.0000 -1.0000 0812225 1596150521.90 151.5127 59.9998 32.0000 1.9712 1.9728 398.7785 399.1815 0.0634 -1.0000 -1.0000 0812475 1596150522.00 151.5127 59.9998 32.0000 1.9716 1.9732 398.8505 399.2523 0.0633 -1.0000 -1.0000 0812545 1596150522.10 151.5127 59.9998 32.0000 1.9738 1.9754 398.5564 398.9579 0.0631 -1.0000 -1.0000 0812615 1596150522.20 151.5127 59.9998 32.0000 1.9732 1.9748 398.1696 398.5708 0.0632 -1.0000 -1.0000 0812675 1596150522.30 151.5127 59.9998 32.0000 1.9718 1.9734 398.5797 398.9809 0.0632 -1.0000 -1.0000 0812745 1596150522.40 151.3805 59.9998 32.0000 1.9728 1.9744 398.7508 399.1533 0.0633 -1.0000 -1.0000 0813434 1596150522.50 151.3805 59.9998 32.0000 1.9717 1.9733 398.7032 399.1056 0.0633 -1.0000 -1.0000 0813494 1596150522.60 151.3805 59.9998 32.0000 1.9727 1.9743 398.2379 398.6389 0.0632 -1.0000 -1.0000 0813574 1596150522.70 151.3805 59.9998 32.0000 1.9722 1.9738 398.1720 398.5734 0.0633 -1.0000 -1.0000 0813674 1596150522.80 151.3805 59.9998 32.0000 1.9725 1.9741 398.4429 398.8449 0.0633 -1.0000 -1.0000 0813744 1596150522.90 151.4378 59.9998 32.0000 1.9719 1.9736 398.8494 399.2521 0.0633 -1.0000 -1.0000 0813814 1596150523.00 151.4378 59.9998 32.0000 1.9733 1.9749 398.9392 399.3416 0.0632 -1.0000 -1.0000 0813874 1596150523.10 151.4378 59.9998 32.0000 1.9717 1.9733 398.9020 399.3045 0.0635 -1.0000 -1.0000 0813944 1596150523.20 151.4378 59.9998 32.0000 1.9724 1.9740 398.6006 399.0023 0.0632 -1.0000 -1.0000 0814014 1596150523.30 151.4378 59.9998 32.0000 1.9730 1.9746 398.3947 398.7966 0.0633 -1.0000 -1.0000 0814074 1596150523.40 151.4559 59.9998 32.0000 1.9737 1.9753 398.3365 398.7378 0.0632 -1.0000 -1.0000 0814134 1596150523.50 151.4785 59.9998 32.0000 1.9723 1.9739 398.6533 399.0556 0.0633 -1.0000 -1.0000 0814214 1596150523.60 151.4785 59.9998 32.0000 1.9727 1.9744 398.6818 399.0842 0.0634 -1.0000 -1.0000 0814274 1596150523.70 151.4785 59.9998 32.0000 1.9734 1.9751 398.3191 398.7212 0.0633 -1.0000 -1.0000 0814344 1596150523.80 151.4785 59.9998 32.0000 1.9732 1.9748 398.5018 398.9041 0.0633 -1.0000 -1.0000 0814414 1596150523.90 151.4785 59.9998 32.0000 1.9705 1.9722 398.7033 399.1057 0.0633 -1.0000 -1.0000 0814484 1596150524.00 151.3955 59.9998 32.0000 1.9729 1.9745 398.8288 399.2317 0.0634 -1.0000 -1.0000 0814554 1596150524.10 151.3955 59.9998 32.0000 1.9723 1.9739 398.5451 398.9481 0.0635 -1.0000 -1.0000 0814624 1596150524.20 151.3955 59.9998 32.0000 1.9743 1.9760 398.3938 398.7970 0.0633 -1.0000 -1.0000 0814694 1596150524.30 151.3955 59.9998 32.0000 1.9727 1.9744 398.3602 398.7612 0.0632 -1.0000 -1.0000 0814764 1596150524.40 151.3955 59.9998 32.0000 1.9703 1.9719 398.5292 398.9307 0.0633 -1.0000 -1.0000 0814823 1596150524.50 151.3955 59.9998 32.0000 1.9709 1.9726 398.6909 399.0933 0.0633 -1.0000 -1.0000 0814883 1596150524.60 151.3955 59.9998 32.0000 1.9710 1.9726 398.8776 399.2800 0.0634 -1.0000 -1.0000 0814963 1596150524.70 151.3955 59.9998 32.0000 1.9716 1.9732 398.5832 398.9859 0.0633 -1.0000 -1.0000 0815023 1596150524.80 151.3955 59.9998 32.0000 1.9732 1.9748 398.2242 398.6251 0.0631 -1.0000 -1.0000 0815083 1596150524.90 151.3955 59.9998 32.0000 1.9720 1.9736 398.2760 398.6777 0.0633 -1.0000 -1.0000 0815153 1596150525.00 151.3955 59.9998 32.0000 1.9717 1.9733 398.6731 399.0748 0.0633 -1.0000 -1.0000 0815383 1596150525.10 151.6288 59.9995 32.0000 1.9707 1.9723 398.8938 399.2966 0.0633 -1.0000 -1.0000 0815443 1596150525.20 151.6288 59.9995 32.0000 1.9705 1.9722 398.8052 399.2063 0.0632 -1.0000 -1.0000 0815513 1596150525.30 151.6288 59.9995 32.0000 1.9720 1.9736 398.6196 399.0224 0.0634 -1.0000 -1.0000 0815583 1596150525.40 151.6288 59.9995 32.0000 1.9729 1.9745 398.6574 399.0593 0.0633 -1.0000 -1.0000 0815643 1596150525.50 151.6288 59.9995 32.0000 1.9740 1.9757 398.2220 398.6236 0.0633 -1.0000 -1.0000 0816463 1596150525.60 151.6238 59.9995 32.0000 1.9738 1.9755 398.3050 398.7065 0.0632 -1.0000 -1.0000 0816523 1596150525.70 151.5331 59.9995 32.0000 1.9729 1.9745 398.5542 398.9559 0.0632 -1.0000 -1.0000 0816593 1596150525.80 151.5331 59.9995 32.0000 1.9712 1.9728 398.6724 399.0741 0.0632 -1.0000 -1.0000 0816663 1596150525.90 151.5331 59.9995 32.0000 1.9721 1.9738 398.6821 399.0844 0.0634 -1.0000 -1.0000 0816723 1596150526.00 151.5331 59.9995 32.0000 1.9728 1.9745 398.5386 398.9420 0.0633 -1.0000 -1.0000 0816803 1596150526.10 151.5331 59.9995 32.0000 1.9722 1.9739 398.4358 398.8363 0.0631 -1.0000 -1.0000 0816862 1596150526.20 151.2216 59.9995 32.0000 1.9721 1.9737 398.5977 398.9979 0.0630 -1.0000 -1.0000 0816932 1596150526.30 151.2216 59.9995 32.0000 1.9729 1.9746 398.7436 399.1458 0.0633 -1.0000 -1.0000 0817002 1596150526.40 151.2216 59.9995 32.0000 1.9718 1.9734 398.8013 399.2043 0.0634 -1.0000 -1.0000 0817063 1596150526.50 151.2216 59.9995 32.0000 1.9717 1.9733 398.7285 399.1308 0.0634 -1.0000 -1.0000 0817122 1596150526.60 151.2216 59.9995 32.0000 1.9723 1.9739 398.3952 398.7976 0.0633 -1.0000 -1.0000 0817202 1596150526.70 151.2216 59.9995 32.0000 1.9726 1.9742 398.3584 398.7597 0.0633 -1.0000 -1.0000 0817262 1596150526.80 151.2861 59.9995 32.0000 1.9738 1.9754 398.3839 398.7856 0.0631 -1.0000 -1.0000 0817332 1596150526.90 151.2861 59.9995 32.0000 1.9710 1.9726 398.6361 399.0378 0.0634 -1.0000 -1.0000 0817402 1596150527.00 151.2861 59.9995 32.0000 1.9712 1.9728 398.6835 399.0864 0.0634 -1.0000 -1.0000 0817472 1596150527.10 151.2861 59.9995 32.0000 1.9737 1.9753 398.5529 398.9560 0.0634 -1.0000 -1.0000 0817642 1596150527.20 151.2861 59.9995 32.0000 1.9726 1.9743 398.2357 398.6367 0.0631 -1.0000 -1.0000 0817712 1596150527.30 151.7200 59.9995 32.0000 1.9738 1.9754 398.4185 398.8210 0.0633 -1.0000 -1.0000 0817782 1596150527.40 151.7200 59.9995 32.0000 1.9713 1.9730 398.7097 399.1118 0.0634 -1.0000 -1.0000 0817842 1596150527.50 151.7200 59.9995 32.0000 1.9727 1.9743 398.7422 399.1461 0.0636 -1.0000 -1.0000 0817912 1596150527.60 151.7200 59.9995 32.0000 1.9721 1.9738 398.8123 399.2148 0.0633 -1.0000 -1.0000 0818222 1596150527.70 151.7200 59.9995 32.0000 1.9730 1.9746 398.6784 399.0802 0.0633 -1.0000 -1.0000 0818292 1596150527.80 151.7029 59.9995 32.0000 1.9728 1.9745 398.6056 399.0071 0.0633 -1.0000 -1.0000 0818362 1596150527.90 151.4117 59.9995 32.0000 1.9738 1.9755 398.2216 398.6239 0.0633 -1.0000 -1.0000 0818422 1596150528.00 151.4117 59.9995 32.0000 1.9721 1.9737 398.5459 398.9480 0.0633 -1.0000 -1.0000 0818492 1596150528.10 151.4117 59.9995 32.0000 1.9724 1.9740 398.5738 398.9760 0.0633 -1.0000 -1.0000 0818902 1596150528.20 151.4117 59.9995 32.0000 1.9726 1.9742 398.4795 398.8809 0.0632 -1.0000 -1.0000 0818971 1596150528.30 151.4117 59.9995 32.0000 1.9737 1.9753 398.3750 398.7767 0.0633 -1.0000 -1.0000 0819041 1596150528.40 151.4003 59.9995 32.0000 1.9723 1.9739 398.5715 398.9736 0.0633 -1.0000 -1.0000 0819111 1596150528.50 151.3823 59.9995 32.0000 1.9718 1.9735 398.7832 399.1855 0.0632 -1.0000 -1.0000 0819171 1596150528.60 151.3823 59.9995 32.0000 1.9719 1.9736 398.8620 399.2632 0.0631 -1.0000 -1.0000 0819451 1596150528.70 151.3823 59.9995 32.0000 1.9717 1.9733 398.7014 399.1039 0.0633 -1.0000 -1.0000 0819511 1596150528.80 151.3823 59.9995 32.0000 1.9734 1.9750 398.4300 398.8311 0.0632 -1.0000 -1.0000 0819571 1596150528.90 151.3823 59.9995 32.0000 1.9733 1.9750 398.2525 398.6537 0.0632 -1.0000 -1.0000 0819651 1596150529.00 151.5656 59.9995 32.0000 1.9730 1.9746 398.3025 398.7037 0.0631 -1.0000 -1.0000 0819711 1596150529.10 151.5656 59.9995 32.0000 1.9712 1.9728 398.5495 398.9508 0.0632 -1.0000 -1.0000 0819781 1596150529.20 151.5656 59.9995 32.0000 1.9699 1.9715 398.7608 399.1624 0.0632 -1.0000 -1.0000 0819861 1596150529.30 151.5656 59.9995 32.0000 1.9725 1.9741 398.7582 399.1611 0.0634 -1.0000 -1.0000 0819921 1596150529.40 151.5656 59.9995 32.0000 1.9726 1.9742 398.5558 398.9591 0.0634 -1.0000 -1.0000 0819981 1596150529.50 151.5855 59.9995 32.0000 1.9729 1.9746 398.2872 398.6888 0.0633 -1.0000 -1.0000 0820051 1596150529.60 151.7717 59.9995 32.0000 1.9722 1.9738 398.4491 398.8509 0.0633 -1.0000 -1.0000 0820121 1596150529.70 151.7717 59.9995 32.0000 1.9716 1.9732 398.7243 399.1271 0.0634 -1.0000 -1.0000 0820191 1596150529.80 151.7717 59.9995 32.0000 1.9714 1.9730 398.8558 399.2585 0.0634 -1.0000 -1.0000 0820251 1596150529.90 151.7717 59.9995 32.0000 1.9725 1.9741 398.8394 399.2415 0.0632 -1.0000 -1.0000 0820311 1596150530.00 151.7717 59.9995 32.0000 1.9727 1.9743 398.6491 399.0503 0.0633 -1.0000 -1.0000 0820391 1596150530.10 151.5795 60.0003 32.0000 1.9734 1.9750 398.4039 398.8070 0.0635 -1.0000 -1.0000 0820471 1596150530.20 151.2968 60.0015 32.0000 1.9732 1.9748 398.8109 399.2145 0.0635 -1.0000 -1.0000 0820531 1596150530.30 151.2968 60.0015 32.0000 1.9702 1.9719 398.7872 399.1894 0.0633 -1.0000 -1.0000 0820621 1596150530.40 151.2968 60.0015 32.0000 1.9726 1.9742 398.6270 399.0295 0.0634 -1.0000 -1.0000 0820681 1596150530.50 151.2968 60.0015 32.0000 1.9721 1.9738 398.4222 398.8240 0.0633 -1.0000 -1.0000 0820740 1596150530.60 151.2968 60.0015 32.0000 1.9735 1.9751 398.2435 398.6457 0.0633 -1.0000 -1.0000 0820811 1596150530.70 151.4810 60.0015 32.0000 1.9725 1.9742 398.5596 398.9606 0.0631 -1.0000 -1.0000 0821630 1596150530.80 151.4810 60.0015 32.0000 1.9711 1.9728 398.6630 399.0644 0.0632 -1.0000 -1.0000 0821690 1596150530.90 151.4810 60.0015 32.0000 1.9724 1.9741 398.6971 399.0992 0.0633 -1.0000 -1.0000 0821760 1596150531.00 151.4810 60.0015 32.0000 1.9733 1.9750 398.6911 399.0933 0.0633 -1.0000 -1.0000 0821830 1596150531.10 151.4810 60.0015 32.0000 1.9730 1.9746 398.5263 398.9275 0.0632 -1.0000 -1.0000 0821890 1596150531.20 151.4810 60.0015 32.0000 1.9740 1.9756 398.2778 398.6795 0.0633 -1.0000 -1.0000 0821960 1596150531.30 151.5449 60.0015 32.0000 1.9719 1.9736 398.8237 399.2256 0.0632 -1.0000 -1.0000 0822020 1596150531.40 151.5449 60.0015 32.0000 1.9714 1.9730 398.7196 399.1221 0.0634 -1.0000 -1.0000 0822080 1596150531.50 151.5449 60.0015 32.0000 1.9729 1.9746 398.5835 398.9849 0.0631 -1.0000 -1.0000 0822160 1596150531.60 151.5449 60.0015 32.0000 1.9744 1.9760 398.2950 398.6972 0.0633 -1.0000 -1.0000 0822220 1596150531.70 151.5449 60.0015 32.0000 1.9725 1.9742 398.4798 398.8822 0.0634 -1.0000 -1.0000 0822890 1596150531.80 151.4496 60.0015 32.0000 1.9722 1.9738 398.8099 399.2126 0.0633 -1.0000 -1.0000 0822960 1596150531.90 151.4496 60.0015 32.0000 1.9709 1.9726 398.9024 399.3043 0.0632 -1.0000 -1.0000 0823020 1596150532.00 151.4496 60.0015 32.0000 1.9732 1.9748 398.5312 398.9329 0.0633 -1.0000 -1.0000 0823090 1596150532.10 151.4496 60.0015 32.0000 1.9741 1.9757 398.4648 398.8658 0.0632 -1.0000 -1.0000 0823149 1596150532.20 151.4496 60.0015 32.0000 1.9731 1.9748 398.3963 398.7982 0.0633 -1.0000 -1.0000 0823219 1596150532.30 151.4496 60.0015 32.0000 1.9729 1.9745 398.5414 398.9422 0.0631 -1.0000 -1.0000 0823290 1596150532.40 151.4496 60.0015 32.0000 1.9730 1.9746 398.8161 399.2187 0.0633 -1.0000 -1.0000 0823349 1596150532.50 151.4755 60.0015 32.0000 1.9742 1.9758 398.6931 399.0957 0.0634 -1.0000 -1.0000 0823409 1596150532.60 151.4755 60.0015 32.0000 1.9732 1.9749 398.3843 398.7870 0.0634 -1.0000 -1.0000 0823489 1596150532.70 151.4755 60.0015 32.0000 1.9725 1.9742 398.3055 398.7074 0.0633 -1.0000 -1.0000 0823549 1596150532.80 151.4755 60.0015 32.0000 1.9716 1.9733 398.6486 399.0509 0.0633 -1.0000 -1.0000 0823609 1596150532.90 151.4755 60.0015 32.0000 1.9725 1.9741 398.7473 399.1496 0.0633 -1.0000 -1.0000 0823679 1596150533.00 151.5101 60.0015 32.0000 1.9716 1.9733 398.8597 399.2615 0.0633 -1.0000 -1.0000 0823749 1596150533.10 151.4763 60.0015 32.0000 1.9741 1.9757 398.5747 398.9769 0.0633 -1.0000 -1.0000 0823809 1596150533.20 151.4412 60.0015 32.0000 1.9732 1.9748 398.2688 398.6703 0.0632 -1.0000 -1.0000 0823879 1596150533.30 151.4412 60.0015 32.0000 1.9728 1.9744 398.3990 398.8005 0.0633 -1.0000 -1.0000 0823939 1596150533.40 151.4412 60.0015 32.0000 1.9714 1.9731 398.6568 399.0592 0.0633 -1.0000 -1.0000 0824009 1596150533.50 151.4412 60.0015 32.0000 1.9729 1.9745 398.6197 399.0214 0.0633 -1.0000 -1.0000 0824079 1596150533.60 151.4412 60.0015 32.0000 1.9738 1.9754 398.7120 399.1147 0.0634 -1.0000 -1.0000 0824139 1596150533.70 151.4412 60.0015 32.0000 1.9735 1.9752 398.5653 398.9686 0.0635 -1.0000 -1.0000 0824249 1596150533.80 151.4412 60.0015 32.0000 1.9719 1.9736 398.5659 398.9675 0.0632 -1.0000 -1.0000 0824319 1596150533.90 151.4412 60.0015 32.0000 1.9711 1.9728 398.7562 399.1593 0.0635 -1.0000 -1.0000 0824379 1596150534.00 151.4412 60.0015 32.0000 1.9712 1.9729 398.7750 399.1785 0.0634 -1.0000 -1.0000 0824449 1596150534.10 151.4412 60.0015 32.0000 1.9739 1.9755 398.7263 399.1286 0.0633 -1.0000 -1.0000 0824509 1596150534.20 151.5572 60.0015 32.0000 1.9733 1.9749 398.4848 398.8872 0.0633 -1.0000 -1.0000 0824759 1596150534.30 151.5953 60.0015 32.0000 1.9738 1.9755 398.4081 398.8096 0.0633 -1.0000 -1.0000 0824829 1596150534.40 151.5953 60.0015 32.0000 1.9730 1.9746 398.5989 399.0011 0.0632 -1.0000 -1.0000 0824889 1596150534.50 151.5953 60.0015 32.0000 1.9719 1.9735 398.8123 399.2141 0.0632 -1.0000 -1.0000 0824948 1596150534.60 151.5953 60.0015 32.0000 1.9728 1.9745 398.3671 398.7671 0.0631 -1.0000 -1.0000 0825029 1596150534.70 151.5953 60.0015 32.0000 1.9737 1.9754 398.3973 398.7997 0.0633 -1.0000 -1.0000 0825089 1596150534.80 151.5953 60.0015 32.0000 1.9720 1.9736 398.7011 399.1029 0.0632 -1.0000 -1.0000 0825268 1596150534.90 151.4881 60.0005 32.0000 1.9733 1.9749 399.0061 399.4082 0.0632 -1.0000 -1.0000 0825338 1596150535.00 151.4881 60.0005 32.0000 1.9725 1.9741 398.5251 398.9266 0.0632 -1.0000 -1.0000 0825398 1596150535.10 151.4881 60.0005 32.0000 1.9736 1.9752 398.3715 398.7725 0.0631 -1.0000 -1.0000 0825458 1596150535.20 151.4881 60.0005 32.0000 1.9719 1.9735 398.3395 398.7414 0.0633 -1.0000 -1.0000 0825538 1596150535.30 151.4881 60.0005 32.0000 1.9704 1.9720 398.5150 398.9172 0.0634 -1.0000 -1.0000 0826228 1596150535.40 151.3142 60.0005 32.0000 1.9717 1.9733 398.8051 399.2077 0.0633 -1.0000 -1.0000 0826328 1596150535.50 151.3093 60.0005 32.0000 1.9724 1.9740 398.8335 399.2360 0.0633 -1.0000 -1.0000 0826408 1596150535.60 151.3093 60.0005 32.0000 1.9716 1.9732 398.6413 399.0443 0.0635 -1.0000 -1.0000 0826478 1596150535.70 151.3093 60.0005 32.0000 1.9726 1.9743 398.5063 398.9095 0.0635 -1.0000 -1.0000 0826548 1596150535.80 151.3093 60.0005 32.0000 1.9718 1.9735 398.7408 399.1429 0.0632 -1.0000 -1.0000 0826608 1596150535.90 151.3093 60.0005 32.0000 1.9708 1.9724 398.8416 399.2427 0.0631 -1.0000 -1.0000 0826678 1596150536.00 151.4863 60.0005 32.0000 1.9713 1.9729 398.8347 399.2364 0.0632 -1.0000 -1.0000 0826748 1596150536.10 151.4863 60.0005 32.0000 1.9734 1.9750 398.6986 399.1006 0.0632 -1.0000 -1.0000 0826808 1596150536.20 151.4863 60.0005 32.0000 1.9735 1.9752 398.4376 398.8395 0.0634 -1.0000 -1.0000 0826967 1596150536.30 151.4863 60.0005 32.0000 1.9737 1.9753 398.3674 398.7700 0.0634 -1.0000 -1.0000 0827037 1596150536.40 151.4863 60.0005 32.0000 1.9736 1.9752 398.6005 399.0026 0.0633 -1.0000 -1.0000 0827098 1596150536.50 151.4863 60.0005 32.0000 1.9705 1.9721 398.8270 399.2291 0.0633 -1.0000 -1.0000 0827157 1596150536.60 151.5924 60.0005 32.0000 1.9700 1.9716 398.6516 399.0544 0.0634 -1.0000 -1.0000 0827247 1596150536.70 151.5924 60.0005 32.0000 1.9724 1.9741 398.7003 399.1021 0.0631 -1.0000 -1.0000 0827307 1596150536.80 151.5924 60.0005 32.0000 1.9719 1.9736 398.3558 398.7576 0.0633 -1.0000 -1.0000 0827977 1596150536.90 151.5924 60.0005 32.0000 1.9727 1.9744 398.4343 398.8349 0.0631 -1.0000 -1.0000 0828057 1596150537.00 151.5924 60.0005 32.0000 1.9725 1.9742 398.6124 399.0142 0.0633 -1.0000 -1.0000 0828117 1596150537.10 151.5924 60.0005 32.0000 1.9716 1.9732 398.8673 399.2691 0.0633 -1.0000 -1.0000 0828257 1596150537.20 151.5924 60.0005 32.0000 1.9704 1.9720 398.6701 399.0730 0.0633 -1.0000 -1.0000 0828337 1596150537.30 151.5924 60.0005 32.0000 1.9718 1.9734 398.6273 399.0290 0.0633 -1.0000 -1.0000 0828397 1596150537.40 151.5924 60.0005 32.0000 1.9750 1.9766 398.4423 398.8436 0.0632 -1.0000 -1.0000 0828457 1596150537.50 151.5924 60.0005 32.0000 1.9725 1.9742 398.5707 398.9723 0.0632 -1.0000 -1.0000 0828527 1596150537.60 151.5924 60.0005 32.0000 1.9715 1.9731 398.8336 399.2357 0.0633 -1.0000 -1.0000 0828597 1596150537.70 151.6958 60.0005 32.0000 1.9720 1.9736 398.8800 399.2834 0.0634 -1.0000 -1.0000 0828667 1596150537.80 151.7004 60.0005 32.0000 1.9727 1.9743 398.6950 399.0960 0.0630 -1.0000 -1.0000 0828727 1596150537.90 151.7004 60.0005 32.0000 1.9726 1.9743 398.4996 398.9007 0.0632 -1.0000 -1.0000 0828797 1596150538.00 151.7004 60.0005 32.0000 1.9729 1.9745 398.7496 399.1515 0.0632 -1.0000 -1.0000 0828866 1596150538.10 151.7004 60.0005 32.0000 1.9716 1.9732 398.8381 399.2409 0.0634 -1.0000 -1.0000 0828926 1596150538.20 151.7004 60.0005 32.0000 1.9725 1.9741 398.7185 399.1200 0.0632 -1.0000 -1.0000 0828986 1596150538.30 151.4911 60.0005 32.0000 1.9739 1.9755 398.4607 398.8621 0.0633 -1.0000 -1.0000 0829067 1596150538.40 151.4240 60.0005 32.0000 1.9738 1.9754 398.4574 398.8591 0.0633 -1.0000 -1.0000 0829126 1596150538.50 151.4240 60.0005 32.0000 1.9721 1.9738 398.2822 398.6853 0.0635 -1.0000 -1.0000 0829186 1596150538.60 151.4240 60.0005 32.0000 1.9704 1.9720 398.5875 398.9905 0.0634 -1.0000 -1.0000 0829266 1596150538.70 151.4240 60.0005 32.0000 1.9703 1.9720 398.8243 399.2256 0.0632 -1.0000 -1.0000 0829326 1596150538.80 151.4240 60.0005 32.0000 1.9732 1.9749 398.7447 399.1473 0.0634 -1.0000 -1.0000 0829386 1596150538.90 151.4240 60.0005 32.0000 1.9737 1.9754 398.6111 399.0127 0.0632 -1.0000 -1.0000 0829466 1596150539.00 151.4240 60.0005 32.0000 1.9729 1.9745 398.5551 398.9582 0.0635 -1.0000 -1.0000 0829526 1596150539.10 151.4240 60.0005 32.0000 1.9735 1.9751 398.7301 399.1335 0.0635 -1.0000 -1.0000 0829586 1596150539.20 151.4240 60.0005 32.0000 1.9703 1.9719 398.6981 399.1003 0.0633 -1.0000 -1.0000 0829656 1596150539.30 151.4240 60.0005 32.0000 1.9714 1.9730 398.8400 399.2428 0.0634 -1.0000 -1.0000 0829726 1596150539.40 151.4240 60.0005 32.0000 1.9716 1.9732 398.6810 399.0833 0.0633 -1.0000 -1.0000 0829786 1596150539.50 151.6069 60.0000 32.0000 1.9720 1.9737 398.4503 398.8507 0.0632 -1.0000 -1.0000 0829856 1596150539.60 151.6069 60.0000 32.0000 1.9733 1.9749 398.2713 398.6733 0.0633 -1.0000 -1.0000 0829926 1596150539.70 151.6069 60.0000 32.0000 1.9729 1.9746 398.5336 398.9355 0.0633 -1.0000 -1.0000 0829996 1596150539.80 151.6069 60.0000 32.0000 1.9723 1.9739 398.8195 399.2222 0.0634 -1.0000 -1.0000 0830056 1596150539.90 151.6069 60.0000 32.0000 1.9716 1.9732 398.7891 399.1919 0.0634 -1.0000 -1.0000 0830246 1596150540.00 151.6069 60.0000 32.0000 1.9708 1.9725 398.7324 399.1348 0.0633 -1.0000 -1.0000 0830316 1596150540.10 151.6069 60.0000 32.0000 1.9725 1.9742 398.2747 398.6758 0.0632 -1.0000 -1.0000 0830386 1596150540.20 151.5056 60.0000 32.0000 1.9728 1.9744 398.3338 398.7353 0.0632 -1.0000 -1.0000 0830446 1596150540.30 151.5056 60.0000 32.0000 1.9719 1.9735 398.6702 399.0724 0.0633 -1.0000 -1.0000 0830516 1596150540.40 151.5056 60.0000 32.0000 1.9705 1.9722 398.7375 399.1391 0.0632 -1.0000 -1.0000 0830745 1596150540.50 151.5056 60.0000 32.0000 1.9720 1.9736 398.6618 399.0643 0.0634 -1.0000 -1.0000 0830806 1596150540.60 151.5056 60.0000 32.0000 1.9731 1.9747 398.3528 398.7551 0.0633 -1.0000 -1.0000 0830876 1596150540.70 151.4832 60.0000 32.0000 1.9737 1.9754 398.4633 398.8649 0.0632 -1.0000 -1.0000 0830945 1596150540.80 151.4229 60.0000 32.0000 1.9712 1.9728 398.6002 399.0026 0.0634 -1.0000 -1.0000 0831005 1596150540.90 151.4229 60.0000 32.0000 1.9718 1.9735 398.8279 399.2308 0.0633 -1.0000 -1.0000 0831445 1596150541.00 151.4229 60.0000 32.0000 1.9714 1.9731 398.7985 399.2003 0.0632 -1.0000 -1.0000 0831505 1596150541.10 151.4229 60.0000 32.0000 1.9720 1.9737 398.6060 399.0088 0.0634 -1.0000 -1.0000 0831565 1596150541.20 151.4229 60.0000 32.0000 1.9726 1.9742 398.2740 398.6760 0.0633 -1.0000 -1.0000 0831645 1596150541.30 151.4583 60.0000 32.0000 1.9733 1.9750 398.6021 399.0043 0.0633 -1.0000 -1.0000 0831705 1596150541.40 151.4583 60.0000 32.0000 1.9715 1.9732 398.8962 399.2987 0.0632 -1.0000 -1.0000 0831765 1596150541.50 151.4583 60.0000 32.0000 1.9713 1.9729 398.6957 399.0970 0.0632 -1.0000 -1.0000 0831835 1596150541.60 151.4583 60.0000 32.0000 1.9729 1.9746 398.5070 398.9074 0.0631 -1.0000 -1.0000 0831905 1596150541.70 151.4583 60.0000 32.0000 1.9721 1.9738 398.3899 398.7917 0.0633 -1.0000 -1.0000 0831975 1596150541.80 151.6566 60.0000 32.0000 1.9720 1.9737 398.3988 398.8009 0.0633 -1.0000 -1.0000 0832035 1596150541.90 151.6566 60.0000 32.0000 1.9704 1.9721 398.7637 399.1653 0.0632 -1.0000 -1.0000 0832465 1596150542.00 151.6566 60.0000 32.0000 1.9705 1.9721 398.8154 399.2172 0.0632 -1.0000 -1.0000 0832535 1596150542.10 151.6566 60.0000 32.0000 1.9718 1.9734 398.8408 399.2435 0.0634 -1.0000 -1.0000 0832604 1596150542.20 151.6566 60.0000 32.0000 1.9736 1.9752 398.6342 399.0368 0.0633 -1.0000 -1.0000 0832665 1596150542.30 151.6447 60.0000 32.0000 1.9725 1.9741 398.8450 399.2471 0.0633 -1.0000 -1.0000 0832734 1596150542.40 151.3575 60.0000 32.0000 1.9706 1.9723 398.7629 399.1640 0.0631 -1.0000 -1.0000 0833014 1596150542.50 151.3575 60.0000 32.0000 1.9704 1.9720 398.7017 399.1036 0.0632 -1.0000 -1.0000 0833074 1596150542.60 151.3575 60.0000 32.0000 1.9740 1.9756 398.5422 398.9438 0.0632 -1.0000 -1.0000 0833144 1596150542.70 151.3575 60.0000 32.0000 1.9722 1.9738 398.2131 398.6150 0.0633 -1.0000 -1.0000 0833214 1596150542.80 151.3575 60.0000 32.0000 1.9709 1.9726 398.5164 398.9191 0.0634 -1.0000 -1.0000 0833274 1596150542.90 151.4590 60.0000 32.0000 1.9704 1.9720 398.6446 399.0460 0.0632 -1.0000 -1.0000 0833344 1596150543.00 151.4590 60.0000 32.0000 1.9716 1.9732 398.8819 399.2850 0.0634 -1.0000 -1.0000 0833414 1596150543.10 151.4590 60.0000 32.0000 1.9710 1.9727 398.6495 399.0522 0.0633 -1.0000 -1.0000 0833484 1596150543.20 151.4590 60.0000 32.0000 1.9731 1.9747 398.5487 398.9515 0.0634 -1.0000 -1.0000 0833554 1596150543.30 151.4590 60.0000 32.0000 1.9728 1.9745 398.4133 398.8158 0.0634 -1.0000 -1.0000 0833624 1596150543.40 151.4593 60.0000 32.0000 1.9711 1.9728 398.7610 399.1638 0.0634 -1.0000 -1.0000 0833744 1596150543.50 151.4611 60.0000 32.0000 1.9715 1.9731 398.8781 399.2817 0.0635 -1.0000 -1.0000 0833814 1596150543.60 151.4611 60.0000 32.0000 1.9724 1.9740 398.8134 399.2165 0.0634 -1.0000 -1.0000 0833884 1596150543.70 151.4611 60.0000 32.0000 1.9735 1.9752 398.4849 398.8873 0.0634 -1.0000 -1.0000 0833954 1596150543.80 151.4611 60.0000 32.0000 1.9724 1.9740 398.2271 398.6302 0.0635 -1.0000 -1.0000 0834014 1596150543.90 151.4611 60.0000 32.0000 1.9722 1.9739 398.4237 398.8259 0.0633 -1.0000 -1.0000 0834074 1596150544.00 151.3098 60.0000 32.0000 1.9716 1.9732 398.6843 399.0873 0.0634 -1.0000 -1.0000 0834264 1596150544.10 151.3098 60.0000 32.0000 1.9714 1.9730 398.9422 399.3445 0.0633 -1.0000 -1.0000 0834324 1596150544.20 151.3098 60.0000 32.0000 1.9710 1.9726 398.7758 399.1783 0.0633 -1.0000 -1.0000 0834384 1596150544.30 151.3098 60.0000 32.0000 1.9712 1.9728 398.6096 399.0120 0.0634 -1.0000 -1.0000 0834464 1596150544.40 151.3098 60.0000 32.0000 1.9725 1.9741 398.6004 399.0025 0.0632 -1.0000 -1.0000 0834523 1596150544.50 151.3098 60.0000 32.0000 1.9725 1.9741 398.5147 398.9165 0.0634 -1.0000 -1.0000 0834894 1596150544.60 151.4254 59.9999 32.0000 1.9718 1.9734 398.7719 399.1741 0.0632 -1.0000 -1.0000 0834974 1596150544.70 151.4254 59.9999 32.0000 1.9716 1.9732 398.7486 399.1499 0.0632 -1.0000 -1.0000 0835033 1596150544.80 151.4254 59.9999 32.0000 1.9725 1.9742 398.5246 398.9258 0.0631 -1.0000 -1.0000 0835093 1596150544.90 151.4254 59.9999 32.0000 1.9731 1.9747 398.2363 398.6388 0.0634 -1.0000 -1.0000 0835173 1596150545.00 151.4254 59.9999 32.0000 1.9735 1.9752 398.3348 398.7369 0.0633 -1.0000 -1.0000 0835503 1596150545.10 151.4849 59.9999 32.0000 1.9715 1.9731 398.5656 398.9688 0.0635 -1.0000 -1.0000 0835563 1596150545.20 151.6009 59.9999 32.0000 1.9710 1.9727 398.8418 399.2442 0.0632 -1.0000 -1.0000 0835653 1596150545.30 151.6009 59.9999 32.0000 1.9709 1.9725 398.8036 399.2060 0.0634 -1.0000 -1.0000 0835713 1596150545.40 151.6009 59.9999 32.0000 1.9720 1.9737 398.6439 399.0458 0.0632 -1.0000 -1.0000 0835773 1596150545.50 151.6009 59.9999 32.0000 1.9727 1.9743 398.5899 398.9919 0.0633 -1.0000 -1.0000 0836013 1596150545.60 151.6009 59.9999 32.0000 1.9701 1.9718 398.7654 399.1684 0.0634 -1.0000 -1.0000 0836073 1596150545.70 151.4392 59.9999 32.0000 1.9699 1.9716 398.8398 399.2426 0.0633 -1.0000 -1.0000 0836143 1596150545.80 151.4392 59.9999 32.0000 1.9717 1.9733 398.7512 399.1533 0.0633 -1.0000 -1.0000 0836213 1596150545.90 151.4392 59.9999 32.0000 1.9730 1.9746 398.5954 398.9968 0.0632 -1.0000 -1.0000 0836273 1596150546.00 151.4392 59.9999 32.0000 1.9729 1.9745 398.2448 398.6465 0.0633 -1.0000 -1.0000 0836513 1596150546.10 151.4392 59.9999 32.0000 1.9725 1.9742 398.4177 398.8196 0.0633 -1.0000 -1.0000 0836573 1596150546.20 151.4739 59.9999 32.0000 1.9726 1.9742 398.6794 399.0814 0.0632 -1.0000 -1.0000 0836632 1596150546.30 151.5222 59.9999 32.0000 1.9728 1.9744 398.9790 399.3816 0.0632 -1.0000 -1.0000 0836703 1596150546.40 151.5222 59.9999 32.0000 1.9739 1.9755 398.9207 399.3232 0.0634 -1.0000 -1.0000 0836773 1596150546.50 151.5222 59.9999 32.0000 1.9754 1.9771 398.5932 398.9953 0.0633 -1.0000 -1.0000 0837132 1596150546.60 151.5222 59.9999 32.0000 1.9727 1.9743 398.5274 398.9295 0.0633 -1.0000 -1.0000 0837222 1596150546.70 151.5222 59.9999 32.0000 1.9714 1.9730 398.7505 399.1528 0.0633 -1.0000 -1.0000 0837282 1596150546.80 151.6349 59.9999 32.0000 1.9709 1.9726 398.7724 399.1735 0.0632 -1.0000 -1.0000 0837342 1596150546.90 151.6349 59.9999 32.0000 1.9722 1.9739 398.6280 399.0302 0.0632 -1.0000 -1.0000 0837412 1596150547.00 151.6349 59.9999 32.0000 1.9733 1.9749 398.3327 398.7338 0.0632 -1.0000 -1.0000 0837482 1596150547.10 151.6349 59.9999 32.0000 1.9730 1.9746 398.5858 398.9875 0.0632 -1.0000 -1.0000 0837542 1596150547.20 151.6349 59.9999 32.0000 1.9723 1.9739 398.6048 399.0062 0.0632 -1.0000 -1.0000 0837612 1596150547.30 151.5788 59.9999 32.0000 1.9705 1.9721 398.8363 399.2385 0.0633 -1.0000 -1.0000 0837672 1596150547.40 151.5788 59.9999 32.0000 1.9729 1.9745 398.7582 399.1603 0.0632 -1.0000 -1.0000 0837742 1596150547.50 151.5788 59.9999 32.0000 1.9733 1.9749 398.4696 398.8715 0.0633 -1.0000 -1.0000 0838172 1596150547.60 151.5788 59.9999 32.0000 1.9728 1.9745 398.2475 398.6499 0.0633 -1.0000 -1.0000 0838232 1596150547.70 151.5788 59.9999 32.0000 1.9721 1.9737 398.4473 398.8485 0.0632 -1.0000 -1.0000 0838302 1596150547.80 151.5710 59.9999 32.0000 1.9716 1.9732 398.8621 399.2646 0.0633 -1.0000 -1.0000 0838362 1596150547.90 151.4323 59.9999 32.0000 1.9732 1.9748 398.8184 399.2193 0.0631 -1.0000 -1.0000 0838432 1596150548.00 151.4323 59.9999 32.0000 1.9726 1.9742 398.4907 398.8930 0.0633 -1.0000 -1.0000 0838502 1596150548.10 151.4323 59.9999 32.0000 1.9724 1.9741 398.5831 398.9861 0.0635 -1.0000 -1.0000 0838682 1596150548.20 151.4323 59.9999 32.0000 1.9718 1.9734 398.7021 399.1030 0.0631 -1.0000 -1.0000 0838741 1596150548.30 151.4323 59.9999 32.0000 1.9727 1.9743 398.9138 399.3157 0.0632 -1.0000 -1.0000 0838821 1596150548.40 151.7087 59.9999 32.0000 1.9712 1.9728 398.9589 399.3622 0.0634 -1.0000 -1.0000 0838882 1596150548.50 151.7087 59.9999 32.0000 1.9725 1.9741 398.6505 399.0513 0.0631 -1.0000 -1.0000 0838941 1596150548.60 151.7087 59.9999 32.0000 1.9738 1.9754 398.3885 398.7892 0.0631 -1.0000 -1.0000 0839012 1596150548.70 151.7087 59.9999 32.0000 1.9744 1.9760 398.4123 398.8140 0.0633 -1.0000 -1.0000 0839071 1596150548.80 151.7087 59.9999 32.0000 1.9713 1.9730 398.5661 398.9687 0.0635 -1.0000 -1.0000 0839141 1596150548.90 151.7087 59.9999 32.0000 1.9705 1.9721 398.6033 399.0056 0.0632 -1.0000 -1.0000 0839211 1596150549.00 151.5421 59.9999 32.0000 1.9721 1.9737 398.6616 399.0643 0.0634 -1.0000 -1.0000 0839271 1596150549.10 151.5421 59.9999 32.0000 1.9723 1.9740 398.3971 398.7988 0.0632 -1.0000 -1.0000 0839811 1596150549.20 151.5421 59.9999 32.0000 1.9709 1.9726 398.5213 398.9241 0.0634 -1.0000 -1.0000 0839881 1596150549.30 151.5421 59.9999 32.0000 1.9715 1.9731 398.7325 399.1341 0.0633 -1.0000 -1.0000 0839941 1596150549.40 151.5421 59.9999 32.0000 1.9711 1.9727 398.7499 399.1522 0.0632 -1.0000 -1.0000 0840011 1596150549.50 151.5065 60.0001 32.0000 1.9702 1.9719 398.8412 399.2437 0.0633 -1.0000 -1.0000 0840081 1596150549.60 151.2925 60.0012 32.0000 1.9746 1.9763 398.4693 398.8720 0.0634 -1.0000 -1.0000 0840141 1596150549.70 151.2925 60.0012 32.0000 1.9734 1.9751 398.3630 398.7640 0.0631 -1.0000 -1.0000 0840221 1596150549.80 151.2925 60.0012 32.0000 1.9724 1.9741 398.4012 398.8034 0.0634 -1.0000 -1.0000 0840281 1596150549.90 151.2925 60.0012 32.0000 1.9717 1.9734 398.6343 399.0368 0.0633 -1.0000 -1.0000 0840351 1596150550.00 151.2925 60.0012 32.0000 1.9709 1.9725 398.6067 399.0081 0.0632 -1.0000 -1.0000 0840421 1596150550.10 151.2925 60.0012 32.0000 1.9718 1.9734 398.6133 399.0149 0.0633 -1.0000 -1.0000 0840511 1596150550.20 151.3232 60.0012 32.0000 1.9733 1.9750 398.3583 398.7606 0.0633 -1.0000 -1.0000 0840571 1596150550.30 151.5199 60.0012 32.0000 1.9736 1.9752 398.4445 398.8466 0.0634 -1.0000 -1.0000 0840650 1596150550.40 151.5199 60.0012 32.0000 1.9722 1.9739 398.4229 398.8263 0.0635 -1.0000 -1.0000 0840711 1596150550.50 151.5199 60.0012 32.0000 1.9717 1.9734 398.6511 399.0526 0.0631 -1.0000 -1.0000 0840771 1596150550.60 151.5199 60.0012 32.0000 1.9703 1.9720 398.6027 399.0043 0.0632 -1.0000 -1.0000 0841010 1596150550.70 151.5199 60.0012 32.0000 1.9730 1.9747 398.6947 399.0973 0.0634 -1.0000 -1.0000 0841070 1596150550.80 151.6413 60.0012 32.0000 1.9731 1.9747 398.6078 399.0096 0.0633 -1.0000 -1.0000 0841140 1596150550.90 151.6413 60.0012 32.0000 1.9713 1.9729 398.3890 398.7913 0.0634 -1.0000 -1.0000 0841210 1596150551.00 151.6413 60.0012 32.0000 1.9719 1.9736 398.5200 398.9226 0.0634 -1.0000 -1.0000 0841270 1596150551.10 151.6413 60.0012 32.0000 1.9699 1.9715 398.8444 399.2457 0.0631 -1.0000 -1.0000 0841500 1596150551.20 151.6413 60.0012 32.0000 1.9724 1.9741 398.7713 399.1730 0.0633 -1.0000 -1.0000 0841570 1596150551.30 151.6413 60.0012 32.0000 1.9726 1.9743 398.5106 398.9127 0.0633 -1.0000 -1.0000 0841630 1596150551.40 151.3279 60.0012 32.0000 1.9731 1.9747 398.2838 398.6850 0.0632 -1.0000 -1.0000 0841700 1596150551.50 151.3279 60.0012 32.0000 1.9710 1.9727 398.5509 398.9529 0.0633 -1.0000 -1.0000 0841780 1596150551.60 151.3279 60.0012 32.0000 1.9711 1.9727 398.7310 399.1331 0.0633 -1.0000 -1.0000 0842270 1596150551.70 151.3279 60.0012 32.0000 1.9706 1.9722 398.7726 399.1753 0.0633 -1.0000 -1.0000 0842340 1596150551.80 151.3279 60.0012 32.0000 1.9723 1.9739 398.7392 399.1415 0.0634 -1.0000 -1.0000 0842410 1596150551.90 151.4904 60.0012 32.0000 1.9723 1.9739 398.4691 398.8714 0.0634 -1.0000 -1.0000 0842470 1596150552.00 151.5272 60.0012 32.0000 1.9736 1.9753 398.3011 398.7042 0.0635 -1.0000 -1.0000 0842540 1596150552.10 151.5272 60.0012 32.0000 1.9724 1.9741 398.7161 399.1188 0.0633 -1.0000 -1.0000 0842730 1596150552.20 151.5272 60.0012 32.0000 1.9713 1.9729 398.9423 399.3454 0.0634 -1.0000 -1.0000 0842790 1596150552.30 151.5272 60.0012 32.0000 1.9738 1.9754 398.8088 399.2118 0.0634 -1.0000 -1.0000 0842870 1596150552.40 151.5272 60.0012 32.0000 1.9719 1.9736 398.7039 399.1054 0.0631 -1.0000 -1.0000 0842930 1596150552.50 151.5350 60.0012 32.0000 1.9729 1.9745 398.5483 398.9498 0.0632 -1.0000 -1.0000 0842990 1596150552.60 151.5350 60.0012 32.0000 1.9739 1.9756 398.6393 399.0415 0.0633 -1.0000 -1.0000 0843189 1596150552.70 151.5350 60.0012 32.0000 1.9717 1.9734 398.6691 399.0706 0.0632 -1.0000 -1.0000 0843249 1596150552.80 151.5350 60.0012 32.0000 1.9713 1.9730 398.7383 399.1400 0.0633 -1.0000 -1.0000 0843319 1596150552.90 151.5350 60.0012 32.0000 1.9734 1.9751 398.5196 398.9224 0.0634 -1.0000 -1.0000 0843399 1596150553.00 151.4308 60.0012 32.0000 1.9727 1.9743 398.5586 398.9604 0.0633 -1.0000 -1.0000 0843459 1596150553.10 151.4308 60.0012 32.0000 1.9719 1.9736 398.4033 398.8052 0.0632 -1.0000 -1.0000 0843519 1596150553.20 151.4308 60.0012 32.0000 1.9714 1.9730 398.6995 399.1011 0.0632 -1.0000 -1.0000 0843769 1596150553.30 151.4308 60.0012 32.0000 1.9716 1.9733 398.8614 399.2640 0.0633 -1.0000 -1.0000 0843829 1596150553.40 151.4308 60.0012 32.0000 1.9725 1.9742 398.7028 399.1054 0.0634 -1.0000 -1.0000 0843889 1596150553.50 151.4428 60.0012 32.0000 1.9728 1.9745 398.5424 398.9450 0.0634 -1.0000 -1.0000 0843969 1596150553.60 151.5036 60.0012 32.0000 1.9716 1.9732 398.6718 399.0742 0.0632 -1.0000 -1.0000 0844029 1596150553.70 151.5036 60.0012 32.0000 1.9720 1.9736 398.9195 399.3212 0.0632 -1.0000 -1.0000 0844169 1596150553.80 151.5036 60.0012 32.0000 1.9732 1.9748 398.9785 399.3822 0.0635 -1.0000 -1.0000 0844239 1596150553.90 151.5036 60.0012 32.0000 1.9738 1.9754 398.5883 398.9915 0.0634 -1.0000 -1.0000 0844299 1596150554.00 151.5036 60.0012 32.0000 1.9723 1.9739 398.3342 398.7361 0.0633 -1.0000 -1.0000 0844369 1596150554.10 151.5704 60.0012 32.0000 1.9716 1.9733 398.2964 398.6996 0.0635 -1.0000 -1.0000 0844439 1596150554.20 151.7040 60.0012 32.0000 1.9725 1.9741 398.4480 398.8500 0.0632 -1.0000 -1.0000 0844659 1596150554.30 151.7040 60.0012 32.0000 1.9720 1.9737 398.6629 399.0654 0.0633 -1.0000 -1.0000 0844739 1596150554.40 151.7040 60.0012 32.0000 1.9723 1.9739 398.7186 399.1199 0.0632 -1.0000 -1.0000 0844799 1596150554.50 151.7040 60.0012 32.0000 1.9721 1.9737 398.4995 398.9010 0.0632 -1.0000 -1.0000 0844858 1596150554.60 151.7040 60.0012 32.0000 1.9727 1.9744 398.3052 398.7075 0.0634 -1.0000 -1.0000 0844928 1596150554.70 151.5403 60.0022 32.0000 1.9703 1.9720 398.3685 398.7705 0.0633 -1.0000 -1.0000 0845758 1596150554.80 151.5403 60.0022 32.0000 1.9709 1.9725 398.6386 399.0408 0.0633 -1.0000 -1.0000 0845818 1596150554.90 151.5403 60.0022 32.0000 1.9706 1.9723 398.8037 399.2066 0.0634 -1.0000 -1.0000 0845898 1596150555.00 151.5403 60.0022 32.0000 1.9738 1.9754 398.7408 399.1439 0.0634 -1.0000 -1.0000 0845958 1596150555.10 151.5403 60.0022 32.0000 1.9730 1.9746 398.5519 398.9543 0.0633 -1.0000 -1.0000 0846018 1596150555.20 151.3560 60.0022 32.0000 1.9718 1.9735 398.3742 398.7762 0.0633 -1.0000 -1.0000 0846088 1596150555.30 151.3319 60.0022 32.0000 1.9734 1.9751 398.3396 398.7423 0.0635 -1.0000 -1.0000 0846158 1596150555.40 151.3319 60.0022 32.0000 1.9728 1.9744 398.8729 399.2752 0.0633 -1.0000 -1.0000 0846218 1596150555.50 151.3319 60.0022 32.0000 1.9716 1.9733 398.7562 399.1592 0.0634 -1.0000 -1.0000 0846288 1596150555.60 151.3319 60.0022 32.0000 1.9725 1.9741 398.5722 398.9746 0.0633 -1.0000 -1.0000 0846348 1596150555.70 151.3552 60.0022 32.0000 1.9729 1.9745 398.3476 398.7489 0.0633 -1.0000 -1.0000 0846428 1596150555.80 151.6958 60.0022 32.0000 1.9728 1.9745 398.5657 398.9689 0.0634 -1.0000 -1.0000 0846488 1596150555.90 151.6958 60.0022 32.0000 1.9728 1.9744 398.6953 399.0983 0.0634 -1.0000 -1.0000 0846548 1596150556.00 151.6958 60.0022 32.0000 1.9719 1.9735 398.9340 399.3353 0.0632 -1.0000 -1.0000 0846628 1596150556.10 151.6958 60.0022 32.0000 1.9745 1.9762 398.7067 399.1089 0.0633 -1.0000 -1.0000 0846688 1596150556.20 151.6958 60.0022 32.0000 1.9716 1.9732 398.3869 398.7889 0.0633 -1.0000 -1.0000 0846747 1596150556.30 151.4609 60.0022 32.0000 1.9732 1.9748 398.3822 398.7837 0.0632 -1.0000 -1.0000 0846827 1596150556.40 151.4609 60.0022 32.0000 1.9713 1.9729 398.7049 399.1067 0.0632 -1.0000 -1.0000 0846888 1596150556.50 151.4609 60.0022 32.0000 1.9715 1.9731 398.6597 399.0625 0.0634 -1.0000 -1.0000 0846947 1596150556.60 151.4609 60.0022 32.0000 1.9730 1.9746 398.6398 399.0422 0.0634 -1.0000 -1.0000 0847017 1596150556.70 151.4609 60.0022 32.0000 1.9721 1.9738 398.3339 398.7357 0.0632 -1.0000 -1.0000 0847087 1596150556.80 151.4449 60.0022 32.0000 1.9731 1.9747 398.2923 398.6942 0.0632 -1.0000 -1.0000 0847147 1596150556.90 151.3876 60.0022 32.0000 1.9731 1.9747 398.6901 399.0918 0.0633 -1.0000 -1.0000 0847217 1596150557.00 151.3876 60.0022 32.0000 1.9704 1.9720 398.8368 399.2399 0.0634 -1.0000 -1.0000 0847277 1596150557.10 151.3876 60.0022 32.0000 1.9713 1.9730 398.7716 399.1729 0.0631 -1.0000 -1.0000 0847347 1596150557.20 151.3876 60.0022 32.0000 1.9713 1.9729 398.5293 398.9311 0.0633 -1.0000 -1.0000 0847557 1596150557.30 151.3876 60.0022 32.0000 1.9728 1.9745 398.4811 398.8822 0.0632 -1.0000 -1.0000 0847617 1596150557.40 151.6458 60.0022 32.0000 1.9714 1.9730 398.4048 398.8069 0.0632 -1.0000 -1.0000 0847677 1596150557.50 151.6458 60.0022 32.0000 1.9712 1.9728 398.3931 398.7954 0.0634 -1.0000 -1.0000 0847757 1596150557.60 151.6458 60.0022 32.0000 1.9706 1.9722 398.7397 399.1415 0.0632 -1.0000 -1.0000 0847817 1596150557.70 151.6458 60.0022 32.0000 1.9731 1.9748 398.6411 399.0433 0.0634 -1.0000 -1.0000 0848507 1596150557.80 151.6458 60.0022 32.0000 1.9728 1.9745 398.4002 398.8019 0.0632 -1.0000 -1.0000 0848577 1596150557.90 151.6022 60.0022 32.0000 1.9730 1.9747 398.3290 398.7301 0.0632 -1.0000 -1.0000 0848636 1596150558.00 151.5761 60.0022 32.0000 1.9726 1.9743 398.5490 398.9509 0.0633 -1.0000 -1.0000 0848716 1596150558.10 151.5761 60.0022 32.0000 1.9710 1.9727 398.7614 399.1645 0.0634 -1.0000 -1.0000 0848777 1596150558.20 151.5761 60.0022 32.0000 1.9710 1.9726 398.9094 399.3117 0.0632 -1.0000 -1.0000 0848836 1596150558.30 151.5761 60.0022 32.0000 1.9716 1.9732 398.6341 399.0367 0.0634 -1.0000 -1.0000 0848916 1596150558.40 151.5761 60.0022 32.0000 1.9734 1.9751 398.3744 398.7760 0.0633 -1.0000 -1.0000 0848976 1596150558.50 151.5230 60.0022 32.0000 1.9740 1.9757 398.3666 398.7682 0.0632 -1.0000 -1.0000 0849036 1596150558.60 151.5230 60.0022 32.0000 1.9738 1.9755 398.4509 398.8529 0.0633 -1.0000 -1.0000 0849106 1596150558.70 151.5230 60.0022 32.0000 1.9735 1.9751 398.7635 399.1658 0.0633 -1.0000 -1.0000 0849176 1596150558.80 151.5230 60.0022 32.0000 1.9746 1.9762 398.4632 398.8648 0.0632 -1.0000 -1.0000 0849236 1596150558.90 151.5230 60.0022 32.0000 1.9718 1.9734 398.2005 398.6009 0.0631 -1.0000 -1.0000 0849306 1596150559.00 151.6604 60.0022 32.0000 1.9719 1.9735 398.6128 399.0140 0.0632 -1.0000 -1.0000 0849376 1596150559.10 151.6746 60.0022 32.0000 1.9717 1.9733 398.8681 399.2690 0.0630 -1.0000 -1.0000 0849436 1596150559.20 151.6746 60.0022 32.0000 1.9706 1.9723 398.8137 399.2162 0.0632 -1.0000 -1.0000 0849506 1596150559.30 151.6746 60.0022 32.0000 1.9722 1.9738 398.7396 399.1415 0.0634 -1.0000 -1.0000 0850006 1596150559.40 151.6746 60.0022 32.0000 1.9740 1.9756 398.5636 398.9666 0.0635 -1.0000 -1.0000 0850066 1596150559.50 151.6746 60.0022 32.0000 1.9724 1.9741 398.5266 398.9297 0.0634 -1.0000 -1.0000 0850136 1596150559.60 151.6484 60.0022 32.0000 1.9722 1.9739 398.5606 398.9627 0.0633 -1.0000 -1.0000 0850196 1596150559.70 151.4584 60.0025 32.0000 1.9711 1.9727 398.8201 399.2227 0.0634 -1.0000 -1.0000 0850276 1596150559.80 151.4584 60.0025 32.0000 1.9741 1.9757 398.5979 399.0012 0.0634 -1.0000 -1.0000 0850336 1596150559.90 151.4584 60.0025 32.0000 1.9722 1.9738 398.4886 398.8908 0.0634 -1.0000 -1.0000 0850396 1596150560.00 151.4584 60.0025 32.0000 1.9723 1.9740 398.3077 398.7097 0.0633 -1.0000 -1.0000 0850476 1596150560.10 151.4584 60.0025 32.0000 1.9705 1.9721 398.7320 399.1347 0.0634 -1.0000 -1.0000 0850535 1596150560.20 151.4584 60.0025 32.0000 1.9720 1.9737 398.8984 399.3017 0.0634 -1.0000 -1.0000 0850606 1596150560.30 151.4296 60.0025 32.0000 1.9736 1.9752 398.7583 399.1613 0.0633 -1.0000 -1.0000 0850685 1596150560.40 151.4278 60.0025 32.0000 1.9732 1.9749 398.6122 399.0145 0.0634 -1.0000 -1.0000 0850745 1596150560.50 151.4278 60.0025 32.0000 1.9738 1.9755 398.3822 398.7846 0.0634 -1.0000 -1.0000 0850805 1596150560.60 151.4278 60.0025 32.0000 1.9740 1.9756 398.4959 398.8974 0.0631 -1.0000 -1.0000 0850885 1596150560.70 151.4278 60.0025 32.0000 1.9716 1.9732 398.6443 399.0464 0.0634 -1.0000 -1.0000 0850945 1596150560.80 151.4278 60.0025 32.0000 1.9712 1.9728 398.7986 399.2002 0.0632 -1.0000 -1.0000 0851265 1596150560.90 151.6931 60.0025 32.0000 1.9734 1.9750 398.5516 398.9539 0.0634 -1.0000 -1.0000 0851345 1596150561.00 151.6931 60.0025 32.0000 1.9727 1.9744 398.2440 398.6462 0.0634 -1.0000 -1.0000 0851405 1596150561.10 151.6931 60.0025 32.0000 1.9727 1.9744 398.3991 398.8010 0.0632 -1.0000 -1.0000 0851475 1596150561.20 151.6931 60.0025 32.0000 1.9727 1.9743 398.8047 399.2061 0.0632 -1.0000 -1.0000 0851545 1596150561.30 151.6931 60.0025 32.0000 1.9715 1.9731 398.7597 399.1626 0.0634 -1.0000 -1.0000 0851925 1596150561.40 151.6115 60.0025 32.0000 1.9709 1.9725 398.5975 398.9998 0.0633 -1.0000 -1.0000 0851985 1596150561.50 151.4511 60.0025 32.0000 1.9736 1.9752 398.4235 398.8256 0.0633 -1.0000 -1.0000 0852055 1596150561.60 151.4511 60.0025 32.0000 1.9727 1.9744 398.7173 399.1200 0.0634 -1.0000 -1.0000 0852125 1596150561.70 151.4511 60.0025 32.0000 1.9718 1.9735 398.8314 399.2342 0.0634 -1.0000 -1.0000 0852205 1596150561.80 151.4511 60.0025 32.0000 1.9712 1.9728 398.8574 399.2607 0.0635 -1.0000 -1.0000 0852444 1596150561.90 151.4511 60.0025 32.0000 1.9716 1.9732 398.8465 399.2489 0.0633 -1.0000 -1.0000 0852504 1596150562.00 151.4511 60.0025 32.0000 1.9725 1.9742 398.4507 398.8524 0.0632 -1.0000 -1.0000 0852575 1596150562.10 151.4710 60.0025 32.0000 1.9718 1.9734 398.5270 398.9286 0.0633 -1.0000 -1.0000 0852634 1596150562.20 151.4710 60.0025 32.0000 1.9709 1.9726 398.7377 399.1396 0.0633 -1.0000 -1.0000 0852705 1596150562.30 151.4710 60.0025 32.0000 1.9718 1.9735 398.8501 399.2524 0.0633 -1.0000 -1.0000 0852774 1596150562.40 151.4710 60.0025 32.0000 1.9730 1.9747 398.6686 399.0713 0.0634 -1.0000 -1.0000 0852834 1596150562.50 151.4710 60.0025 32.0000 1.9724 1.9741 398.4748 398.8778 0.0635 -1.0000 -1.0000 0852904 1596150562.60 151.6671 60.0025 32.0000 1.9739 1.9755 398.2898 398.6929 0.0634 -1.0000 -1.0000 0852974 1596150562.70 151.6965 60.0025 32.0000 1.9725 1.9741 398.6037 399.0062 0.0633 -1.0000 -1.0000 0853034 1596150562.80 151.6965 60.0025 32.0000 1.9707 1.9723 398.8173 399.2191 0.0632 -1.0000 -1.0000 0853094 1596150562.90 151.6965 60.0025 32.0000 1.9713 1.9729 398.7759 399.1775 0.0632 -1.0000 -1.0000 0853454 1596150563.00 151.6965 60.0025 32.0000 1.9726 1.9742 398.7980 399.2008 0.0634 -1.0000 -1.0000 0853514 1596150563.10 151.6965 60.0025 32.0000 1.9737 1.9753 398.3656 398.7686 0.0634 -1.0000 -1.0000 0853584 1596150563.20 151.5881 60.0025 32.0000 1.9720 1.9737 398.4598 398.8621 0.0634 -1.0000 -1.0000 0853654 1596150563.30 151.5881 60.0025 32.0000 1.9716 1.9732 398.5790 398.9806 0.0632 -1.0000 -1.0000 0853714 1596150563.40 151.5881 60.0025 32.0000 1.9715 1.9731 398.7701 399.1724 0.0633 -1.0000 -1.0000 0853904 1596150563.50 151.5881 60.0025 32.0000 1.9714 1.9730 398.7849 399.1871 0.0633 -1.0000 -1.0000 0853974 1596150563.60 151.5881 60.0025 32.0000 1.9712 1.9728 398.7571 399.1601 0.0634 -1.0000 -1.0000 0854034 1596150563.70 151.5461 60.0025 32.0000 1.9729 1.9746 398.4959 398.8984 0.0633 -1.0000 -1.0000 0854104 1596150563.80 151.4116 60.0025 32.0000 1.9729 1.9745 398.3980 398.7994 0.0632 -1.0000 -1.0000 0854174 1596150563.90 151.4116 60.0025 32.0000 1.9729 1.9745 398.4294 398.8302 0.0630 -1.0000 -1.0000 0854933 1596150564.00 151.4116 60.0025 32.0000 1.9720 1.9736 398.6871 399.0905 0.0634 -1.0000 -1.0000 0855013 1596150564.10 151.4116 60.0025 32.0000 1.9707 1.9723 398.7861 399.1885 0.0633 -1.0000 -1.0000 0855073 1596150564.20 151.4116 60.0025 32.0000 1.9722 1.9739 398.5634 398.9657 0.0634 -1.0000 -1.0000 0855133 1596150564.30 151.5903 60.0025 32.0000 1.9728 1.9744 398.1941 398.5970 0.0634 -1.0000 -1.0000 0855213 1596150564.40 151.5903 60.0025 32.0000 1.9722 1.9739 398.3725 398.7736 0.0632 -1.0000 -1.0000 0855273 1596150564.50 151.5903 60.0025 32.0000 1.9717 1.9734 398.7015 399.1038 0.0634 -1.0000 -1.0000 0855333 1596150564.60 151.5903 60.0025 32.0000 1.9719 1.9735 398.8518 399.2554 0.0635 -1.0000 -1.0000 0855403 1596150564.70 151.5903 60.0025 32.0000 1.9715 1.9731 398.8191 399.2222 0.0634 -1.0000 -1.0000 0855493 1596150564.80 151.5448 60.0029 32.0000 1.9741 1.9757 398.9147 399.3176 0.0633 -1.0000 -1.0000 0855553 1596150564.90 151.4503 60.0036 32.0000 1.9741 1.9758 398.4272 398.8291 0.0633 -1.0000 -1.0000 0855633 1596150565.00 151.4503 60.0036 32.0000 1.9724 1.9740 398.2807 398.6826 0.0633 -1.0000 -1.0000 0855693 1596150565.10 151.4503 60.0036 32.0000 1.9716 1.9732 398.4191 398.8214 0.0633 -1.0000 -1.0000 0855753 1596150565.20 151.4503 60.0036 32.0000 1.9720 1.9736 398.6876 399.0895 0.0633 -1.0000 -1.0000 0855823 1596150565.30 151.4503 60.0036 32.0000 1.9725 1.9741 398.9188 399.3224 0.0635 -1.0000 -1.0000 0855893 1596150565.40 151.4817 60.0036 32.0000 1.9738 1.9755 398.6526 399.0545 0.0633 -1.0000 -1.0000 0855953 1596150565.50 151.4817 60.0036 32.0000 1.9746 1.9762 398.4599 398.8629 0.0635 -1.0000 -1.0000 0856023 1596150565.60 151.4817 60.0036 32.0000 1.9734 1.9750 398.5743 398.9766 0.0633 -1.0000 -1.0000 0856093 1596150565.70 151.4817 60.0036 32.0000 1.9727 1.9743 398.8206 399.2228 0.0633 -1.0000 -1.0000 0856162 1596150565.80 151.4817 60.0036 32.0000 1.9708 1.9724 398.9033 399.3063 0.0634 -1.0000 -1.0000 0856222 1596150565.90 151.4592 60.0036 32.0000 1.9730 1.9747 398.8401 399.2425 0.0632 -1.0000 -1.0000 0856812 1596150566.00 151.4384 60.0036 32.0000 1.9743 1.9759 398.4871 398.8884 0.0632 -1.0000 -1.0000 0856892 1596150566.10 151.4384 60.0036 32.0000 1.9740 1.9757 398.2862 398.6889 0.0634 -1.0000 -1.0000 0856952 1596150566.20 151.4384 60.0036 32.0000 1.9737 1.9753 398.5188 398.9216 0.0634 -1.0000 -1.0000 0857012 1596150566.30 151.4384 60.0036 32.0000 1.9735 1.9751 398.7201 399.1223 0.0632 -1.0000 -1.0000 0857092 1596150566.40 151.4384 60.0036 32.0000 1.9729 1.9745 398.7987 399.2015 0.0634 -1.0000 -1.0000 0857152 1596150566.50 151.4384 60.0036 32.0000 1.9724 1.9740 398.6306 399.0336 0.0634 -1.0000 -1.0000 0857212 1596150566.60 151.6920 60.0036 32.0000 1.9727 1.9743 398.5062 398.9085 0.0633 -1.0000 -1.0000 0857322 1596150566.70 151.6920 60.0036 32.0000 1.9724 1.9741 398.4860 398.8879 0.0633 -1.0000 -1.0000 0857382 1596150566.80 151.6920 60.0036 32.0000 1.9723 1.9739 398.6436 399.0458 0.0633 -1.0000 -1.0000 0857442 1596150566.90 151.6920 60.0036 32.0000 1.9716 1.9733 398.8597 399.2626 0.0634 -1.0000 -1.0000 0857522 1596150567.00 151.6920 60.0036 32.0000 1.9721 1.9738 398.8306 399.2339 0.0635 -1.0000 -1.0000 0857592 1596150567.10 151.5295 60.0036 32.0000 1.9746 1.9762 398.6492 399.0511 0.0631 -1.0000 -1.0000 0857652 1596150567.20 151.4644 60.0036 32.0000 1.9734 1.9750 398.3863 398.7875 0.0633 -1.0000 -1.0000 0857732 1596150567.30 151.4644 60.0036 32.0000 1.9713 1.9729 398.2701 398.6722 0.0633 -1.0000 -1.0000 0857792 1596150567.40 151.4644 60.0036 32.0000 1.9711 1.9727 398.5516 398.9538 0.0634 -1.0000 -1.0000 0857852 1596150567.50 151.4644 60.0036 32.0000 1.9710 1.9726 398.7707 399.1741 0.0634 -1.0000 -1.0000 0858041 1596150567.60 151.4644 60.0036 32.0000 1.9729 1.9746 398.9407 399.3446 0.0636 -1.0000 -1.0000 0858102 1596150567.70 151.4644 60.0036 32.0000 1.9732 1.9748 398.6320 399.0343 0.0633 -1.0000 -1.0000 0858171 1596150567.80 151.5149 60.0036 32.0000 1.9712 1.9728 398.3900 398.7920 0.0633 -1.0000 -1.0000 0858231 1596150567.90 151.5241 60.0036 32.0000 1.9726 1.9743 398.3135 398.7153 0.0633 -1.0000 -1.0000 0858301 1596150568.00 151.5241 60.0036 32.0000 1.9727 1.9743 398.6378 399.0402 0.0633 -1.0000 -1.0000 0858781 1596150568.10 151.5241 60.0036 32.0000 1.9722 1.9739 398.7789 399.1814 0.0634 -1.0000 -1.0000 0858841 1596150568.20 151.5241 60.0036 32.0000 1.9722 1.9738 398.9496 399.3529 0.0634 -1.0000 -1.0000 0858911 1596150568.30 151.5260 60.0036 32.0000 1.9742 1.9759 398.6802 399.0822 0.0633 -1.0000 -1.0000 0858981 1596150568.40 151.6470 60.0036 32.0000 1.9734 1.9751 398.4062 398.8085 0.0633 -1.0000 -1.0000 0859041 1596150568.50 151.6470 60.0036 32.0000 1.9718 1.9734 398.7677 399.1700 0.0632 -1.0000 -1.0000 0859691 1596150568.60 151.6470 60.0036 32.0000 1.9699 1.9715 398.7399 399.1419 0.0633 -1.0000 -1.0000 0859771 1596150568.70 151.6470 60.0036 32.0000 1.9720 1.9737 398.8056 399.2087 0.0634 -1.0000 -1.0000 0859830 1596150568.80 151.6470 60.0036 32.0000 1.9722 1.9738 398.6954 399.0990 0.0635 -1.0000 -1.0000 0859891 1596150568.90 151.4561 60.0036 32.0000 1.9725 1.9742 398.5521 398.9547 0.0633 -1.0000 -1.0000 0859971 1596150569.00 151.4561 60.0036 32.0000 1.9724 1.9741 398.5714 398.9750 0.0635 -1.0000 -1.0000 0900030 1596150569.10 151.4561 60.0036 32.0000 1.9732 1.9748 398.3705 398.7718 0.0631 -1.0000 -1.0000 0900100 1596150569.20 151.4561 60.0036 32.0000 1.9705 1.9722 398.5377 398.9387 0.0631 -1.0000 -1.0000 0900170 1596150569.30 151.4561 60.0036 32.0000 1.9722 1.9738 398.6229 399.0248 0.0633 -1.0000 -1.0000 0900240 1596150569.40 151.4408 60.0036 32.0000 1.9699 1.9715 398.7111 399.1128 0.0632 -1.0000 -1.0000 0900300 1596150569.50 151.3030 60.0036 32.0000 1.9706 1.9723 398.7578 399.1590 0.0632 -1.0000 -1.0000 0900370 1596150569.60 151.3030 60.0036 32.0000 1.9719 1.9736 398.4001 398.8018 0.0632 -1.0000 -1.0000 0900430 1596150569.70 151.3030 60.0036 32.0000 1.9728 1.9744 398.3880 398.7902 0.0634 -1.0000 -1.0000 0900510 1596150569.80 151.3030 60.0036 32.0000 1.9729 1.9746 398.4545 398.8575 0.0633 -1.0000 -1.0000 0900570 1596150569.90 151.3030 60.0036 32.0000 1.9709 1.9725 398.5719 398.9729 0.0631 -1.0000 -1.0000 0900630 1596150570.00 151.4402 60.0037 32.0000 1.9686 1.9703 398.8727 399.2743 0.0633 -1.0000 -1.0000 0900710 1596150570.10 151.4402 60.0037 32.0000 1.9718 1.9734 398.8309 399.2345 0.0634 -1.0000 -1.0000 0900770 1596150570.20 151.4402 60.0037 32.0000 1.9715 1.9732 398.8583 399.2602 0.0632 -1.0000 -1.0000 0900830 1596150570.30 151.4402 60.0037 32.0000 1.9735 1.9752 398.3555 398.7581 0.0634 -1.0000 -1.0000 0900900 1596150570.40 151.4402 60.0037 32.0000 1.9726 1.9743 398.5118 398.9142 0.0633 -1.0000 -1.0000 0900970 1596150570.50 151.4402 60.0037 32.0000 1.9724 1.9741 398.3991 398.8018 0.0634 -1.0000 -1.0000 0901030 1596150570.60 151.6805 60.0037 32.0000 1.9722 1.9738 398.6158 399.0179 0.0633 -1.0000 -1.0000 0901100 1596150570.70 151.6805 60.0037 32.0000 1.9722 1.9738 398.6404 399.0435 0.0634 -1.0000 -1.0000 0901170 1596150570.80 151.6805 60.0037 32.0000 1.9726 1.9743 398.3881 398.7900 0.0632 -1.0000 -1.0000 0901230 1596150570.90 151.6805 60.0037 32.0000 1.9736 1.9752 398.3384 398.7406 0.0632 -1.0000 -1.0000 0901300 1596150571.00 151.6805 60.0037 32.0000 1.9714 1.9730 398.6394 399.0407 0.0632 -1.0000 -1.0000 0901690 1596150571.10 151.6805 60.0037 32.0000 1.9719 1.9735 398.7610 399.1653 0.0636 -1.0000 -1.0000 0901750 1596150571.20 151.6805 60.0037 32.0000 1.9720 1.9736 398.7814 399.1844 0.0634 -1.0000 -1.0000 0901819 1596150571.30 151.4617 60.0037 32.0000 1.9703 1.9719 398.8947 399.2975 0.0633 -1.0000 -1.0000 0901890 1596150571.40 151.4617 60.0037 32.0000 1.9710 1.9726 398.5739 398.9753 0.0632 -1.0000 -1.0000 0901949 1596150571.50 151.4617 60.0037 32.0000 1.9721 1.9737 398.4110 398.8128 0.0633 -1.0000 -1.0000 0902310 1596150571.60 151.4617 60.0037 32.0000 1.9737 1.9754 398.3907 398.7929 0.0633 -1.0000 -1.0000 0902369 1596150571.70 151.4617 60.0037 32.0000 1.9732 1.9748 398.7175 399.1192 0.0632 -1.0000 -1.0000 0902439 1596150571.80 151.4617 60.0037 32.0000 1.9719 1.9735 398.8190 399.2214 0.0633 -1.0000 -1.0000 0902510 1596150571.90 151.4589 60.0037 32.0000 1.9731 1.9748 398.6604 399.0617 0.0632 -1.0000 -1.0000 0902570 1596150572.00 151.4576 60.0037 32.0000 1.9717 1.9734 398.4035 398.8051 0.0631 -1.0000 -1.0000 0902709 1596150572.10 151.4576 60.0037 32.0000 1.9720 1.9737 398.7314 399.1332 0.0633 -1.0000 -1.0000 0902769 1596150572.20 151.4576 60.0037 32.0000 1.9699 1.9715 398.9589 399.3612 0.0633 -1.0000 -1.0000 0902829 1596150572.30 151.4576 60.0037 32.0000 1.9715 1.9732 398.7564 399.1586 0.0632 -1.0000 -1.0000 0902909 1596150572.40 151.4576 60.0037 32.0000 1.9724 1.9740 398.7632 399.1658 0.0633 -1.0000 -1.0000 0902969 1596150572.50 151.4989 60.0037 32.0000 1.9714 1.9730 398.2930 398.6947 0.0633 -1.0000 -1.0000 0903029 1596150572.60 151.4989 60.0037 32.0000 1.9736 1.9752 398.4161 398.8180 0.0633 -1.0000 -1.0000 0903109 1596150572.70 151.4989 60.0037 32.0000 1.9711 1.9727 398.5312 398.9336 0.0634 -1.0000 -1.0000 0903169 1596150572.80 151.4989 60.0037 32.0000 1.9709 1.9725 398.5947 398.9972 0.0633 -1.0000 -1.0000 0903229 1596150572.90 151.4989 60.0037 32.0000 1.9725 1.9742 398.4748 398.8776 0.0635 -1.0000 -1.0000 0903309 1596150573.00 151.5319 60.0037 32.0000 1.9724 1.9741 398.6166 399.0187 0.0632 -1.0000 -1.0000 0903369 1596150573.10 151.5319 60.0037 32.0000 1.9722 1.9739 398.4080 398.8092 0.0632 -1.0000 -1.0000 0903509 1596150573.20 151.5319 60.0037 32.0000 1.9722 1.9739 398.5712 398.9728 0.0632 -1.0000 -1.0000 0903579 1596150573.30 151.5319 60.0037 32.0000 1.9725 1.9742 398.8187 399.2208 0.0633 -1.0000 -1.0000 0903639 1596150573.40 151.5319 60.0037 32.0000 1.9722 1.9738 398.9725 399.3768 0.0636 -1.0000 -1.0000 0903709 1596150573.50 151.5319 60.0037 32.0000 1.9679 1.9695 398.6294 399.0324 0.0634 -1.0000 -1.0000 0903779 1596150573.60 151.3669 60.0037 32.0000 1.9718 1.9734 398.2802 398.6816 0.0631 -1.0000 -1.0000 0904019 1596150573.70 151.3508 60.0037 32.0000 1.9721 1.9737 398.3774 398.7790 0.0633 -1.0000 -1.0000 0904089 1596150573.80 151.3508 60.0037 32.0000 1.9716 1.9732 398.7527 399.1543 0.0633 -1.0000 -1.0000 0904149 1596150573.90 151.3508 60.0037 32.0000 1.9702 1.9718 398.7551 399.1576 0.0632 -1.0000 -1.0000 0904209 1596150574.00 151.3508 60.0037 32.0000 1.9726 1.9743 398.4269 398.8292 0.0635 -1.0000 -1.0000 0904289 1596150574.10 151.3508 60.0037 32.0000 1.9740 1.9757 398.2764 398.6785 0.0633 -1.0000 -1.0000 0905158 1596150574.20 151.3508 60.0037 32.0000 1.9738 1.9755 398.5683 398.9701 0.0633 -1.0000 -1.0000 0905238 1596150574.30 151.6598 60.0037 32.0000 1.9709 1.9725 398.7219 399.1252 0.0635 -1.0000 -1.0000 0905308 1596150574.40 151.6598 60.0037 32.0000 1.9715 1.9731 398.8937 399.2973 0.0635 -1.0000 -1.0000 0905368 1596150574.50 151.6598 60.0037 32.0000 1.9721 1.9737 398.6641 399.0662 0.0632 -1.0000 -1.0000 0905428 1596150574.60 151.6598 60.0037 32.0000 1.9726 1.9743 398.5120 398.9145 0.0634 -1.0000 -1.0000 0905508 1596150574.70 151.6598 60.0037 32.0000 1.9713 1.9730 398.5298 398.9326 0.0634 -1.0000 -1.0000 0905568 1596150574.80 151.6330 60.0036 32.0000 1.9717 1.9734 398.7270 399.1296 0.0633 -1.0000 -1.0000 0905648 1596150574.90 151.3481 60.0028 32.0000 1.9719 1.9736 398.8296 399.2322 0.0634 -1.0000 -1.0000 0905718 1596150575.00 151.3481 60.0028 32.0000 1.9733 1.9749 398.4484 398.8504 0.0632 -1.0000 -1.0000 0905778 1596150575.10 151.3481 60.0028 32.0000 1.9739 1.9755 398.3476 398.7505 0.0635 -1.0000 -1.0000 0905908 1596150575.20 151.3481 60.0028 32.0000 1.9724 1.9740 398.4285 398.8304 0.0634 -1.0000 -1.0000 0905978 1596150575.30 151.3481 60.0028 32.0000 1.9709 1.9726 398.6945 399.0967 0.0632 -1.0000 -1.0000 0906047 1596150575.40 151.4007 60.0028 32.0000 1.9712 1.9728 398.8620 399.2625 0.0631 -1.0000 -1.0000 0906108 1596150575.50 151.6929 60.0028 32.0000 1.9727 1.9743 398.7836 399.1865 0.0633 -1.0000 -1.0000 0906178 1596150575.60 151.6929 60.0028 32.0000 1.9724 1.9741 398.6405 399.0423 0.0633 -1.0000 -1.0000 0906257 1596150575.70 151.6929 60.0028 32.0000 1.9740 1.9756 398.4015 398.8036 0.0634 -1.0000 -1.0000 0906447 1596150575.80 151.6929 60.0028 32.0000 1.9739 1.9756 398.4843 398.8871 0.0634 -1.0000 -1.0000 0906517 1596150575.90 151.6929 60.0028 32.0000 1.9728 1.9745 398.6481 399.0504 0.0633 -1.0000 -1.0000 0906577 1596150576.00 151.4292 60.0028 32.0000 1.9703 1.9719 398.8122 399.2138 0.0632 -1.0000 -1.0000 0906647 1596150576.10 151.4157 60.0028 32.0000 1.9723 1.9739 398.6428 399.0448 0.0633 -1.0000 -1.0000 0906707 1596150576.20 151.4157 60.0028 32.0000 1.9732 1.9749 398.3722 398.7728 0.0632 -1.0000 -1.0000 0907017 1596150576.30 151.4157 60.0028 32.0000 1.9713 1.9729 398.3024 398.7048 0.0633 -1.0000 -1.0000 0907097 1596150576.40 151.4157 60.0028 32.0000 1.9723 1.9740 398.4218 398.8236 0.0633 -1.0000 -1.0000 0907157 1596150576.50 151.4157 60.0028 32.0000 1.9706 1.9722 398.7523 399.1542 0.0633 -1.0000 -1.0000 0907217 1596150576.60 151.4156 60.0028 32.0000 1.9721 1.9738 398.8484 399.2511 0.0633 -1.0000 -1.0000 0907287 1596150576.70 151.4156 60.0028 32.0000 1.9720 1.9737 398.7321 399.1339 0.0633 -1.0000 -1.0000 0907597 1596150576.80 151.4156 60.0028 32.0000 1.9724 1.9740 398.5677 398.9707 0.0633 -1.0000 -1.0000 0907667 1596150576.90 151.4156 60.0028 32.0000 1.9726 1.9742 398.3260 398.7277 0.0633 -1.0000 -1.0000 0907737 1596150577.00 151.4156 60.0028 32.0000 1.9729 1.9745 398.5117 398.9125 0.0631 -1.0000 -1.0000 0907807 1596150577.10 151.6412 60.0028 32.0000 1.9718 1.9734 398.7386 399.1407 0.0633 -1.0000 -1.0000 0907867 1596150577.20 151.6412 60.0028 32.0000 1.9712 1.9728 398.6039 399.0056 0.0632 -1.0000 -1.0000 0907946 1596150577.30 151.6412 60.0028 32.0000 1.9749 1.9765 398.5462 398.9486 0.0634 -1.0000 -1.0000 0908016 1596150577.40 151.6412 60.0028 32.0000 1.9734 1.9751 398.7700 399.1739 0.0635 -1.0000 -1.0000 0908077 1596150577.50 151.6412 60.0028 32.0000 1.9727 1.9743 398.9584 399.3606 0.0632 -1.0000 -1.0000 0908156 1596150577.60 151.6412 60.0028 32.0000 1.9715 1.9732 398.7326 399.1346 0.0633 -1.0000 -1.0000 0908216 1596150577.70 151.6190 60.0028 32.0000 1.9734 1.9750 398.5180 398.9210 0.0634 -1.0000 -1.0000 0908287 1596150577.80 151.5662 60.0028 32.0000 1.9728 1.9745 398.3612 398.7643 0.0635 -1.0000 -1.0000 0908346 1596150577.90 151.5662 60.0028 32.0000 1.9745 1.9761 398.5339 398.9347 0.0632 -1.0000 -1.0000 0908416 1596150578.00 151.5662 60.0028 32.0000 1.9729 1.9745 398.9632 399.3663 0.0634 -1.0000 -1.0000 0908486 1596150578.10 151.5662 60.0028 32.0000 1.9720 1.9736 398.7035 399.1063 0.0634 -1.0000 -1.0000 0908546 1596150578.20 151.5662 60.0028 32.0000 1.9730 1.9746 398.5112 398.9121 0.0631 -1.0000 -1.0000 0908896 1596150578.30 151.2757 60.0028 32.0000 1.9734 1.9750 398.5024 398.9039 0.0632 -1.0000 -1.0000 0908966 1596150578.40 151.2757 60.0028 32.0000 1.9719 1.9736 398.8624 399.2646 0.0633 -1.0000 -1.0000 0909036 1596150578.50 151.2757 60.0028 32.0000 1.9714 1.9730 398.9024 399.3043 0.0633 -1.0000 -1.0000 0909096 1596150578.60 151.2757 60.0028 32.0000 1.9715 1.9732 398.7003 399.1027 0.0633 -1.0000 -1.0000 0909166 1596150578.70 151.2757 60.0028 32.0000 1.9722 1.9739 398.2036 398.6056 0.0633 -1.0000 -1.0000 0909246 1596150578.80 151.2922 60.0028 32.0000 1.9717 1.9733 398.5250 398.9268 0.0633 -1.0000 -1.0000 0909316 1596150578.90 151.5449 60.0028 32.0000 1.9719 1.9736 398.8248 399.2267 0.0632 -1.0000 -1.0000 0909386 1596150579.00 151.5449 60.0028 32.0000 1.9707 1.9723 398.7020 399.1039 0.0633 -1.0000 -1.0000 0909456 1596150579.10 151.5449 60.0028 32.0000 1.9721 1.9737 398.7982 399.2013 0.0634 -1.0000 -1.0000 0909516 1596150579.20 151.5449 60.0028 32.0000 1.9734 1.9751 398.4068 398.8088 0.0633 -1.0000 -1.0000 0909586 1596150579.30 151.5449 60.0028 32.0000 1.9720 1.9737 398.4844 398.8867 0.0633 -1.0000 -1.0000 0909766 1596150579.40 151.7290 60.0028 32.0000 1.9708 1.9724 398.6026 399.0041 0.0632 -1.0000 -1.0000 0909825 1596150579.50 151.7290 60.0028 32.0000 1.9704 1.9720 398.8819 399.2836 0.0632 -1.0000 -1.0000 0909896 1596150579.60 151.7290 60.0028 32.0000 1.9728 1.9745 398.6355 399.0378 0.0633 -1.0000 -1.0000 0909965 1596150579.70 151.7290 60.0028 32.0000 1.9735 1.9751 398.5722 398.9745 0.0633 -1.0000 -1.0000 0910045 1596150579.80 151.7290 60.0028 32.0000 1.9736 1.9753 398.4505 398.8535 0.0634 -1.0000 -1.0000 0910275 1596150579.90 151.7290 60.0028 32.0000 1.9739 1.9755 398.5394 398.9419 0.0634 -1.0000 -1.0000 0910335 1596150580.00 151.2994 60.0023 32.0000 1.9719 1.9736 398.7875 399.1902 0.0634 -1.0000 -1.0000 0910415 1596150580.10 151.2994 60.0023 32.0000 1.9721 1.9737 398.7036 399.1072 0.0635 -1.0000 -1.0000 0910475 1596150580.20 151.2994 60.0023 32.0000 1.9717 1.9733 398.7890 399.1918 0.0633 -1.0000 -1.0000 0910535 1596150580.30 151.2994 60.0023 32.0000 1.9712 1.9729 398.5953 398.9969 0.0632 -1.0000 -1.0000 0910785 1596150580.40 151.2994 60.0023 32.0000 1.9727 1.9743 398.4469 398.8488 0.0633 -1.0000 -1.0000 0910845 1596150580.50 151.2994 60.0023 32.0000 1.9703 1.9719 398.5749 398.9777 0.0634 -1.0000 -1.0000 0910915 1596150580.60 151.3230 60.0023 32.0000 1.9708 1.9725 398.7863 399.1893 0.0634 -1.0000 -1.0000 0910985 1596150580.70 151.4075 60.0023 32.0000 1.9726 1.9742 398.8452 399.2479 0.0634 -1.0000 -1.0000 0911045 1596150580.80 151.4075 60.0023 32.0000 1.9733 1.9750 398.6421 399.0447 0.0633 -1.0000 -1.0000 0911485 1596150580.90 151.4075 60.0023 32.0000 1.9731 1.9747 398.4616 398.8634 0.0633 -1.0000 -1.0000 0911565 1596150581.00 151.4075 60.0023 32.0000 1.9723 1.9739 398.6015 399.0040 0.0634 -1.0000 -1.0000 0911625 1596150581.10 151.4075 60.0023 32.0000 1.9715 1.9731 398.7997 399.2029 0.0634 -1.0000 -1.0000 0911684 1596150581.20 151.6746 60.0023 32.0000 1.9722 1.9738 398.8852 399.2881 0.0634 -1.0000 -1.0000 0911765 1596150581.30 151.6746 60.0023 32.0000 1.9735 1.9751 398.5939 398.9961 0.0633 -1.0000 -1.0000 0912044 1596150581.40 151.6746 60.0023 32.0000 1.9744 1.9760 398.5247 398.9269 0.0633 -1.0000 -1.0000 0912104 1596150581.50 151.6746 60.0023 32.0000 1.9736 1.9753 398.3454 398.7473 0.0633 -1.0000 -1.0000 0912174 1596150581.60 151.6746 60.0023 32.0000 1.9717 1.9733 398.6514 399.0534 0.0632 -1.0000 -1.0000 0912234 1596150581.70 151.5873 60.0023 32.0000 1.9718 1.9734 398.8694 399.2731 0.0635 -1.0000 -1.0000 0912314 1596150581.80 151.4896 60.0023 32.0000 1.9718 1.9735 398.7012 399.1030 0.0632 -1.0000 -1.0000 0912384 1596150581.90 151.4896 60.0023 32.0000 1.9737 1.9753 398.5943 398.9966 0.0634 -1.0000 -1.0000 0912484 1596150582.00 151.4896 60.0023 32.0000 1.9731 1.9748 398.3742 398.7771 0.0634 -1.0000 -1.0000 0912564 1596150582.10 151.4896 60.0023 32.0000 1.9730 1.9746 398.5332 398.9352 0.0633 -1.0000 -1.0000 0912624 1596150582.20 151.4896 60.0023 32.0000 1.9707 1.9724 398.6635 399.0667 0.0635 -1.0000 -1.0000 0912684 1596150582.30 151.4449 60.0023 32.0000 1.9706 1.9722 398.8345 399.2373 0.0634 -1.0000 -1.0000 0912754 1596150582.40 151.4449 60.0023 32.0000 1.9737 1.9753 398.6793 399.0824 0.0635 -1.0000 -1.0000 0912934 1596150582.50 151.4449 60.0023 32.0000 1.9741 1.9758 398.5354 398.9381 0.0634 -1.0000 -1.0000 0913004 1596150582.60 151.4449 60.0023 32.0000 1.9733 1.9749 398.4047 398.8070 0.0634 -1.0000 -1.0000 0913074 1596150582.70 151.4449 60.0023 32.0000 1.9726 1.9742 398.7391 399.1416 0.0633 -1.0000 -1.0000 0913134 1596150582.80 151.7621 60.0023 32.0000 1.9722 1.9739 398.8919 399.2955 0.0634 -1.0000 -1.0000 0913194 1596150582.90 151.7938 60.0023 32.0000 1.9714 1.9730 398.7901 399.1928 0.0634 -1.0000 -1.0000 0913434 1596150583.00 151.7938 60.0023 32.0000 1.9739 1.9755 398.3808 398.7833 0.0633 -1.0000 -1.0000 0913504 1596150583.10 151.7938 60.0023 32.0000 1.9747 1.9764 398.3968 398.7980 0.0633 -1.0000 -1.0000 0913564 1596150583.20 151.7938 60.0023 32.0000 1.9737 1.9754 398.5592 398.9615 0.0633 -1.0000 -1.0000 0913634 1596150583.30 151.7938 60.0023 32.0000 1.9713 1.9729 398.8199 399.2218 0.0633 -1.0000 -1.0000 0913694 1596150583.40 151.4306 60.0023 32.0000 1.9703 1.9719 398.7826 399.1858 0.0635 -1.0000 -1.0000 0914043 1596150583.50 151.4306 60.0023 32.0000 1.9728 1.9744 398.6303 399.0332 0.0633 -1.0000 -1.0000 0914113 1596150583.60 151.4306 60.0023 32.0000 1.9741 1.9757 398.3660 398.7680 0.0632 -1.0000 -1.0000 0914173 1596150583.70 151.4306 60.0023 32.0000 1.9733 1.9749 398.3744 398.7759 0.0634 -1.0000 -1.0000 0914253 1596150583.80 151.4306 60.0023 32.0000 1.9713 1.9730 398.6980 399.0998 0.0632 -1.0000 -1.0000 0914323 1596150583.90 151.4142 60.0023 32.0000 1.9698 1.9714 398.7629 399.1656 0.0633 -1.0000 -1.0000 0914413 1596150584.00 151.4093 60.0023 32.0000 1.9710 1.9726 398.7129 399.1154 0.0633 -1.0000 -1.0000 0914483 1596150584.10 151.4093 60.0023 32.0000 1.9729 1.9746 398.6341 399.0369 0.0634 -1.0000 -1.0000 0914543 1596150584.20 151.4093 60.0023 32.0000 1.9727 1.9743 398.5266 398.9298 0.0635 -1.0000 -1.0000 0914613 1596150584.30 151.4093 60.0023 32.0000 1.9730 1.9746 398.2902 398.6931 0.0634 -1.0000 -1.0000 0914683 1596150584.40 151.4093 60.0023 32.0000 1.9729 1.9745 398.4976 398.8995 0.0632 -1.0000 -1.0000 0914743 1596150584.50 151.6613 60.0023 32.0000 1.9738 1.9754 398.7351 399.1377 0.0634 -1.0000 -1.0000 0914813 1596150584.60 151.6613 60.0023 32.0000 1.9722 1.9738 398.8445 399.2464 0.0632 -1.0000 -1.0000 0914883 1596150584.70 151.6613 60.0023 32.0000 1.9733 1.9749 398.8122 399.2145 0.0633 -1.0000 -1.0000 0914943 1596150584.80 151.6613 60.0023 32.0000 1.9732 1.9748 398.4102 398.8123 0.0633 -1.0000 -1.0000 0915013 1596150584.90 151.6613 60.0023 32.0000 1.9724 1.9740 398.7256 399.1275 0.0633 -1.0000 -1.0000 0915303 1596150585.00 151.5197 60.0016 32.0000 1.9725 1.9741 398.9734 399.3763 0.0634 -1.0000 -1.0000 0915373 1596150585.10 151.5197 60.0016 32.0000 1.9729 1.9745 398.8191 399.2224 0.0634 -1.0000 -1.0000 0915433 1596150585.20 151.5197 60.0016 32.0000 1.9735 1.9751 398.5136 398.9155 0.0633 -1.0000 -1.0000 0915503 1596150585.30 151.5197 60.0016 32.0000 1.9720 1.9737 398.3212 398.7231 0.0632 -1.0000 -1.0000 0915563 1596150585.40 151.5197 60.0016 32.0000 1.9722 1.9738 398.4677 398.8699 0.0634 -1.0000 -1.0000 0915903 1596150585.50 151.4128 60.0016 32.0000 1.9714 1.9730 398.5843 398.9865 0.0634 -1.0000 -1.0000 0915973 1596150585.60 151.2715 60.0016 32.0000 1.9707 1.9724 398.7148 399.1180 0.0634 -1.0000 -1.0000 0916032 1596150585.70 151.2715 60.0016 32.0000 1.9717 1.9733 398.6494 399.0511 0.0633 -1.0000 -1.0000 0916112 1596150585.80 151.2715 60.0016 32.0000 1.9726 1.9743 398.4567 398.8594 0.0634 -1.0000 -1.0000 0916182 1596150585.90 151.2715 60.0016 32.0000 1.9740 1.9757 398.5158 398.9179 0.0633 -1.0000 -1.0000 0916412 1596150586.00 151.2715 60.0016 32.0000 1.9722 1.9738 398.7116 399.1141 0.0633 -1.0000 -1.0000 0916482 1596150586.10 151.4883 60.0016 32.0000 1.9715 1.9731 398.8889 399.2914 0.0633 -1.0000 -1.0000 0916542 1596150586.20 151.4883 60.0016 32.0000 1.9713 1.9729 398.6300 399.0316 0.0632 -1.0000 -1.0000 0916622 1596150586.30 151.4883 60.0016 32.0000 1.9729 1.9746 398.5983 399.0000 0.0633 -1.0000 -1.0000 0916692 1596150586.40 151.4883 60.0016 32.0000 1.9744 1.9760 398.3160 398.7179 0.0632 -1.0000 -1.0000 0916752 1596150586.50 151.4883 60.0016 32.0000 1.9752 1.9769 398.4591 398.8615 0.0633 -1.0000 -1.0000 0916922 1596150586.60 151.5789 60.0016 32.0000 1.9733 1.9749 398.4806 398.8822 0.0632 -1.0000 -1.0000 0917002 1596150586.70 151.7099 60.0016 32.0000 1.9725 1.9741 398.7852 399.1871 0.0632 -1.0000 -1.0000 0917062 1596150586.80 151.7099 60.0016 32.0000 1.9726 1.9742 398.9711 399.3741 0.0633 -1.0000 -1.0000 0917122 1596150586.90 151.7099 60.0016 32.0000 1.9738 1.9755 398.7649 399.1673 0.0633 -1.0000 -1.0000 0917202 1596150587.00 151.7099 60.0016 32.0000 1.9727 1.9743 398.5470 398.9484 0.0632 -1.0000 -1.0000 0917692 1596150587.10 151.7099 60.0016 32.0000 1.9723 1.9739 398.6691 399.0710 0.0632 -1.0000 -1.0000 0917772 1596150587.20 151.4885 60.0016 32.0000 1.9711 1.9727 398.8343 399.2367 0.0633 -1.0000 -1.0000 0917841 1596150587.30 151.3429 60.0016 32.0000 1.9707 1.9723 398.8343 399.2377 0.0634 -1.0000 -1.0000 0917901 1596150587.40 151.3429 60.0016 32.0000 1.9730 1.9747 398.4304 398.8324 0.0633 -1.0000 -1.0000 0917971 1596150587.50 151.3429 60.0016 32.0000 1.9741 1.9757 398.3823 398.7849 0.0634 -1.0000 -1.0000 0918041 1596150587.60 151.3429 60.0016 32.0000 1.9723 1.9740 398.3088 398.7109 0.0633 -1.0000 -1.0000 0918111 1596150587.70 151.3429 60.0016 32.0000 1.9707 1.9723 398.4737 398.8755 0.0632 -1.0000 -1.0000 0918181 1596150587.80 151.4533 60.0016 32.0000 1.9711 1.9728 398.7371 399.1380 0.0631 -1.0000 -1.0000 0918241 1596150587.90 151.4533 60.0016 32.0000 1.9700 1.9716 398.7693 399.1715 0.0633 -1.0000 -1.0000 0918301 1596150588.00 151.4533 60.0016 32.0000 1.9707 1.9723 398.5507 398.9527 0.0633 -1.0000 -1.0000 0918591 1596150588.10 151.4533 60.0016 32.0000 1.9723 1.9740 398.4872 398.8897 0.0634 -1.0000 -1.0000 0918651 1596150588.20 151.4533 60.0016 32.0000 1.9727 1.9743 398.6225 399.0252 0.0633 -1.0000 -1.0000 0918711 1596150588.30 151.4533 60.0016 32.0000 1.9710 1.9727 398.6870 399.0894 0.0633 -1.0000 -1.0000 0918791 1596150588.40 151.5195 60.0016 32.0000 1.9710 1.9726 398.7324 399.1352 0.0634 -1.0000 -1.0000 0918851 1596150588.50 151.5195 60.0016 32.0000 1.9718 1.9735 398.7005 399.1041 0.0636 -1.0000 -1.0000 0919031 1596150588.60 151.5195 60.0016 32.0000 1.9725 1.9742 398.3122 398.7147 0.0634 -1.0000 -1.0000 0919101 1596150588.70 151.5195 60.0016 32.0000 1.9725 1.9742 398.3765 398.7794 0.0634 -1.0000 -1.0000 0919171 1596150588.80 151.5195 60.0016 32.0000 1.9721 1.9737 398.3916 398.7933 0.0633 -1.0000 -1.0000 0919231 1596150588.90 151.4746 60.0016 32.0000 1.9718 1.9734 398.9710 399.3742 0.0634 -1.0000 -1.0000 0919301 1596150589.00 151.4261 60.0016 32.0000 1.9737 1.9754 398.7426 399.1442 0.0631 -1.0000 -1.0000 0919790 1596150589.10 151.4261 60.0016 32.0000 1.9724 1.9740 398.6018 399.0041 0.0634 -1.0000 -1.0000 0919850 1596150589.20 151.4261 60.0016 32.0000 1.9736 1.9753 398.5561 398.9594 0.0634 -1.0000 -1.0000 0919920 1596150589.30 151.4261 60.0016 32.0000 1.9716 1.9732 398.7051 399.1073 0.0633 -1.0000 -1.0000 0919980 1596150589.40 151.4261 60.0016 32.0000 1.9722 1.9739 398.8008 399.2043 0.0635 -1.0000 -1.0000 0920050 1596150589.50 151.4830 60.0016 32.0000 1.9712 1.9728 398.8270 399.2305 0.0634 -1.0000 -1.0000 0920120 1596150589.60 151.6649 60.0016 32.0000 1.9732 1.9748 398.5624 398.9653 0.0634 -1.0000 -1.0000 0920200 1596150589.70 151.6649 60.0016 32.0000 1.9738 1.9755 398.4140 398.8184 0.0636 -1.0000 -1.0000 0920300 1596150589.80 151.6649 60.0016 32.0000 1.9725 1.9742 398.3436 398.7463 0.0634 -1.0000 -1.0000 0920360 1596150589.90 151.6649 60.0016 32.0000 1.9708 1.9724 398.2975 398.6979 0.0632 -1.0000 -1.0000 0920430 1596150590.00 151.6649 60.0016 32.0000 1.9715 1.9731 398.7679 399.1710 0.0633 -1.0000 -1.0000 0920510 1596150590.10 151.7025 60.0032 32.0000 1.9713 1.9730 398.7869 399.1891 0.0633 -1.0000 -1.0000 0920570 1596150590.20 151.7025 60.0032 32.0000 1.9713 1.9730 398.8088 399.2117 0.0634 -1.0000 -1.0000 0920640 1596150590.30 151.7025 60.0032 32.0000 1.9729 1.9745 398.4883 398.8910 0.0634 -1.0000 -1.0000 0920710 1596150590.40 151.7025 60.0032 32.0000 1.9735 1.9751 398.6690 399.0716 0.0633 -1.0000 -1.0000 0920780 1596150590.50 151.7025 60.0032 32.0000 1.9718 1.9734 398.8916 399.2944 0.0634 -1.0000 -1.0000 0920840 1596150590.60 151.7025 60.0032 32.0000 1.9702 1.9719 398.7393 399.1426 0.0634 -1.0000 -1.0000 0920940 1596150590.70 151.4800 60.0032 32.0000 1.9716 1.9733 398.7989 399.2013 0.0633 -1.0000 -1.0000 0921000 1596150590.80 151.4800 60.0032 32.0000 1.9729 1.9745 398.4654 398.8671 0.0632 -1.0000 -1.0000 0921060 1596150590.90 151.4800 60.0032 32.0000 1.9726 1.9742 398.2856 398.6875 0.0634 -1.0000 -1.0000 0921140 1596150591.00 151.4800 60.0032 32.0000 1.9734 1.9750 398.5701 398.9726 0.0633 -1.0000 -1.0000 0921200 1596150591.10 151.4800 60.0032 32.0000 1.9713 1.9729 398.9463 399.3484 0.0632 -1.0000 -1.0000 0921779 1596150591.20 151.4800 60.0032 32.0000 1.9728 1.9744 398.8007 399.2033 0.0634 -1.0000 -1.0000 0921859 1596150591.30 151.4910 60.0032 32.0000 1.9729 1.9746 398.6098 399.0113 0.0632 -1.0000 -1.0000 0921919 1596150591.40 151.4910 60.0032 32.0000 1.9735 1.9752 398.5942 398.9965 0.0634 -1.0000 -1.0000 0921989 1596150591.50 151.4910 60.0032 32.0000 1.9705 1.9721 398.8242 399.2263 0.0632 -1.0000 -1.0000 0922059 1596150591.60 151.4910 60.0032 32.0000 1.9695 1.9711 398.8353 399.2383 0.0633 -1.0000 -1.0000 0922189 1596150591.70 151.4910 60.0032 32.0000 1.9708 1.9724 398.7839 399.1861 0.0633 -1.0000 -1.0000 0922259 1596150591.80 151.5387 60.0032 32.0000 1.9706 1.9723 398.6544 399.0561 0.0632 -1.0000 -1.0000 0922319 1596150591.90 151.6453 60.0032 32.0000 1.9720 1.9737 398.4272 398.8284 0.0632 -1.0000 -1.0000 0922389 1596150592.00 151.6453 60.0032 32.0000 1.9708 1.9725 398.4455 398.8481 0.0634 -1.0000 -1.0000 0922459 1596150592.10 151.6453 60.0032 32.0000 1.9723 1.9739 398.5021 398.9034 0.0633 -1.0000 -1.0000 0922679 1596150592.20 151.6453 60.0032 32.0000 1.9702 1.9718 398.9477 399.3506 0.0633 -1.0000 -1.0000 0922739 1596150592.30 151.6453 60.0032 32.0000 1.9710 1.9727 398.7959 399.1986 0.0634 -1.0000 -1.0000 0922809 1596150592.40 151.3456 60.0032 32.0000 1.9720 1.9737 398.7552 399.1574 0.0633 -1.0000 -1.0000 0922879 1596150592.50 151.3456 60.0032 32.0000 1.9706 1.9723 398.6779 399.0808 0.0634 -1.0000 -1.0000 0922939 1596150592.60 151.3456 60.0032 32.0000 1.9716 1.9733 398.5470 398.9483 0.0632 -1.0000 -1.0000 0923179 1596150592.70 151.3456 60.0032 32.0000 1.9697 1.9714 398.6340 399.0363 0.0633 -1.0000 -1.0000 0923238 1596150592.80 151.3456 60.0032 32.0000 1.9712 1.9728 398.8249 399.2269 0.0632 -1.0000 -1.0000 0923309 1596150592.90 151.4517 60.0032 32.0000 1.9709 1.9726 398.6470 399.0509 0.0634 -1.0000 -1.0000 0923379 1596150593.00 151.5041 60.0032 32.0000 1.9731 1.9747 398.4584 398.8599 0.0633 -1.0000 -1.0000 0923438 1596150593.10 151.5041 60.0032 32.0000 1.9726 1.9742 398.2878 398.6909 0.0635 -1.0000 -1.0000 0923658 1596150593.20 151.5041 60.0032 32.0000 1.9752 1.9768 398.3288 398.7312 0.0633 -1.0000 -1.0000 0923728 1596150593.30 151.5041 60.0032 32.0000 1.9713 1.9729 398.7726 399.1739 0.0631 -1.0000 -1.0000 0923788 1596150593.40 151.5041 60.0032 32.0000 1.9716 1.9732 398.8258 399.2281 0.0633 -1.0000 -1.0000 0923858 1596150593.50 151.5261 60.0032 32.0000 1.9715 1.9731 398.6177 399.0197 0.0632 -1.0000 -1.0000 0923928 1596150593.60 151.5909 60.0032 32.0000 1.9717 1.9734 398.5327 398.9339 0.0632 -1.0000 -1.0000 0923988 1596150593.70 151.5909 60.0032 32.0000 1.9715 1.9732 398.7699 399.1724 0.0633 -1.0000 -1.0000 0924438 1596150593.80 151.5909 60.0032 32.0000 1.9715 1.9732 398.7977 399.1993 0.0633 -1.0000 -1.0000 0924508 1596150593.90 151.5909 60.0032 32.0000 1.9707 1.9723 398.8672 399.2706 0.0635 -1.0000 -1.0000 0924568 1596150594.00 151.5909 60.0032 32.0000 1.9721 1.9738 398.8728 399.2766 0.0635 -1.0000 -1.0000 0924638 1596150594.10 151.7991 60.0032 32.0000 1.9740 1.9756 398.7009 399.1034 0.0633 -1.0000 -1.0000 0924708 1596150594.20 151.7991 60.0032 32.0000 1.9735 1.9751 398.5495 398.9512 0.0633 -1.0000 -1.0000 0925048 1596150594.30 151.7991 60.0032 32.0000 1.9736 1.9753 398.6341 399.0368 0.0633 -1.0000 -1.0000 0925127 1596150594.40 151.7991 60.0032 32.0000 1.9726 1.9742 398.9823 399.3844 0.0632 -1.0000 -1.0000 0925188 1596150594.50 151.7991 60.0032 32.0000 1.9718 1.9734 398.9931 399.3964 0.0634 -1.0000 -1.0000 0925257 1596150594.60 151.5411 60.0028 32.0000 1.9723 1.9740 398.6590 399.0620 0.0634 -1.0000 -1.0000 0925337 1596150594.70 151.4906 60.0028 32.0000 1.9730 1.9746 398.7838 399.1863 0.0633 -1.0000 -1.0000 0925398 1596150594.80 151.4906 60.0028 32.0000 1.9711 1.9727 399.1113 399.5140 0.0633 -1.0000 -1.0000 0925457 1596150594.90 151.4906 60.0028 32.0000 1.9700 1.9716 398.8844 399.2875 0.0634 -1.0000 -1.0000 0925537 1596150595.00 151.4906 60.0028 32.0000 1.9720 1.9736 398.6784 399.0821 0.0635 -1.0000 -1.0000 0925597 1596150595.10 151.4906 60.0028 32.0000 1.9738 1.9754 398.5726 398.9748 0.0633 -1.0000 -1.0000 0925657 1596150595.20 151.6009 60.0028 32.0000 1.9728 1.9744 398.4983 398.9002 0.0632 -1.0000 -1.0000 0925727 1596150595.30 151.6009 60.0028 32.0000 1.9730 1.9746 398.5305 398.9309 0.0631 -1.0000 -1.0000 0925797 1596150595.40 151.6009 60.0028 32.0000 1.9689 1.9706 398.5902 398.9916 0.0631 -1.0000 -1.0000 0925857 1596150595.50 151.6009 60.0028 32.0000 1.9714 1.9730 398.8944 399.2971 0.0634 -1.0000 -1.0000 0925927 1596150595.60 151.6009 60.0028 32.0000 1.9721 1.9737 398.8644 399.2673 0.0634 -1.0000 -1.0000 0925987 1596150595.70 151.5263 60.0028 32.0000 1.9722 1.9738 398.7628 399.1653 0.0633 -1.0000 -1.0000 0926067 1596150595.80 151.5263 60.0028 32.0000 1.9714 1.9731 398.6680 399.0702 0.0633 -1.0000 -1.0000 0926127 1596150595.90 151.5263 60.0028 32.0000 1.9712 1.9728 398.8662 399.2686 0.0633 -1.0000 -1.0000 0926187 1596150596.00 151.5263 60.0028 32.0000 1.9703 1.9719 398.9463 399.3489 0.0634 -1.0000 -1.0000 0926267 1596150596.10 151.5263 60.0028 32.0000 1.9724 1.9740 398.7117 399.1147 0.0634 -1.0000 -1.0000 0926327 1596150596.20 151.5263 60.0028 32.0000 1.9722 1.9738 398.3912 398.7928 0.0633 -1.0000 -1.0000 0926547 1596150596.30 151.4494 60.0028 32.0000 1.9719 1.9735 398.4357 398.8384 0.0634 -1.0000 -1.0000 0926627 1596150596.40 151.4494 60.0028 32.0000 1.9724 1.9740 398.5593 398.9626 0.0634 -1.0000 -1.0000 0926687 1596150596.50 151.4494 60.0028 32.0000 1.9709 1.9725 398.8093 399.2111 0.0633 -1.0000 -1.0000 0926747 1596150596.60 151.4494 60.0028 32.0000 1.9701 1.9717 398.8949 399.2971 0.0633 -1.0000 -1.0000 0926817 1596150596.70 151.4494 60.0028 32.0000 1.9709 1.9725 398.7183 399.1212 0.0634 -1.0000 -1.0000 0927287 1596150596.80 151.4494 60.0028 32.0000 1.9722 1.9739 398.8226 399.2260 0.0635 -1.0000 -1.0000 0927346 1596150596.90 151.5043 60.0028 32.0000 1.9712 1.9729 398.6242 399.0273 0.0634 -1.0000 -1.0000 0927426 1596150597.00 151.5043 60.0028 32.0000 1.9724 1.9740 398.7690 399.1715 0.0633 -1.0000 -1.0000 0927486 1596150597.10 151.5043 60.0028 32.0000 1.9700 1.9716 398.8030 399.2044 0.0631 -1.0000 -1.0000 0927546 1596150597.20 151.5043 60.0028 32.0000 1.9712 1.9729 399.0373 399.4394 0.0633 -1.0000 -1.0000 0927626 1596150597.30 151.5043 60.0028 32.0000 1.9738 1.9754 398.6709 399.0733 0.0633 -1.0000 -1.0000 0927806 1596150597.40 151.5014 60.0028 32.0000 1.9707 1.9724 398.4612 398.8627 0.0632 -1.0000 -1.0000 0927866 1596150597.50 151.5014 60.0028 32.0000 1.9703 1.9720 398.3050 398.7063 0.0632 -1.0000 -1.0000 0927936 1596150597.60 151.5014 60.0028 32.0000 1.9725 1.9741 398.6073 399.0100 0.0635 -1.0000 -1.0000 0928026 1596150597.70 151.5014 60.0028 32.0000 1.9692 1.9709 398.8405 399.2427 0.0633 -1.0000 -1.0000 0928096 1596150597.80 151.5014 60.0028 32.0000 1.9683 1.9699 398.8723 399.2751 0.0634 -1.0000 -1.0000 0928446 1596150597.90 151.5014 60.0028 32.0000 1.9686 1.9702 398.9517 399.3561 0.0636 -1.0000 -1.0000 0928516 1596150598.00 151.3237 60.0028 32.0000 1.9721 1.9738 398.4486 398.8513 0.0635 -1.0000 -1.0000 0928586 1596150598.10 151.3237 60.0028 32.0000 1.9736 1.9753 398.4538 398.8565 0.0633 -1.0000 -1.0000 0928656 1596150598.20 151.3237 60.0028 32.0000 1.9721 1.9737 398.5870 398.9890 0.0632 -1.0000 -1.0000 0928716 1596150598.30 151.3237 60.0028 32.0000 1.9694 1.9710 398.8979 399.3001 0.0634 -1.0000 -1.0000 0928956 1596150598.40 151.3237 60.0028 32.0000 1.9706 1.9722 398.8942 399.2981 0.0635 -1.0000 -1.0000 0929026 1596150598.50 151.3619 60.0028 32.0000 1.9707 1.9724 398.8899 399.2932 0.0635 -1.0000 -1.0000 0929086 1596150598.60 151.3666 60.0028 32.0000 1.9718 1.9735 398.5229 398.9257 0.0634 -1.0000 -1.0000 0929156 1596150598.70 151.3666 60.0028 32.0000 1.9732 1.9748 398.3775 398.7785 0.0632 -1.0000 -1.0000 0929216 1596150598.80 151.3666 60.0028 32.0000 1.9715 1.9731 398.4143 398.8166 0.0633 -1.0000 -1.0000 0929455 1596150598.90 151.3666 60.0028 32.0000 1.9722 1.9738 398.5763 398.9790 0.0634 -1.0000 -1.0000 0929525 1596150599.00 151.3666 60.0028 32.0000 1.9704 1.9721 398.6611 399.0633 0.0633 -1.0000 -1.0000 0929595 1596150599.10 151.8248 60.0028 32.0000 1.9711 1.9727 398.7873 399.1903 0.0635 -1.0000 -1.0000 0929655 1596150599.20 151.8248 60.0028 32.0000 1.9729 1.9746 398.6424 399.0456 0.0634 -1.0000 -1.0000 0929725 1596150599.30 151.8248 60.0028 32.0000 1.9734 1.9750 398.3897 398.7915 0.0633 -1.0000 -1.0000 0929905 1596150599.40 151.8248 60.0028 32.0000 1.9715 1.9731 398.4896 398.8918 0.0633 -1.0000 -1.0000 0929975 1596150599.50 151.8248 60.0028 32.0000 1.9721 1.9738 398.9847 399.3880 0.0634 -1.0000 -1.0000 0930045 1596150599.60 151.8248 60.0028 32.0000 1.9728 1.9745 399.0087 399.4121 0.0635 -1.0000 -1.0000 0930105 1596150599.70 151.8080 60.0027 32.0000 1.9719 1.9736 398.9021 399.3061 0.0635 -1.0000 -1.0000 0930175 1596150599.80 151.2885 60.0021 32.0000 1.9733 1.9749 398.6004 399.0024 0.0633 -1.0000 -1.0000 0930285 1596150599.90 151.2885 60.0021 32.0000 1.9729 1.9745 398.4419 398.8446 0.0634 -1.0000 -1.0000 0930345 1596150600.00 151.2885 60.0021 32.0000 1.9721 1.9738 398.4033 398.8058 0.0633 -1.0000 -1.0000 0930415 1596150600.10 151.2885 60.0021 32.0000 1.9716 1.9733 398.6004 399.0025 0.0633 -1.0000 -1.0000 0930485 1596150600.20 151.2885 60.0021 32.0000 1.9701 1.9718 398.7965 399.1983 0.0632 -1.0000 -1.0000 0930545 1596150600.30 151.2885 60.0021 32.0000 1.9732 1.9749 398.7628 399.1654 0.0633 -1.0000 -1.0000 0931305 1596150600.40 151.7283 60.0021 32.0000 1.9724 1.9741 398.6139 399.0161 0.0633 -1.0000 -1.0000 0931365 1596150600.50 151.7283 60.0021 32.0000 1.9729 1.9746 398.3313 398.7348 0.0635 -1.0000 -1.0000 0931434 1596150600.60 151.7283 60.0021 32.0000 1.9739 1.9756 398.5939 398.9964 0.0634 -1.0000 -1.0000 0931505 1596150600.70 151.7283 60.0021 32.0000 1.9729 1.9745 398.7176 399.1206 0.0634 -1.0000 -1.0000 0931595 1596150600.80 151.7283 60.0021 32.0000 1.9721 1.9737 399.0440 399.4460 0.0633 -1.0000 -1.0000 0931654 1596150600.90 151.6242 60.0021 32.0000 1.9721 1.9737 398.8895 399.2928 0.0635 -1.0000 -1.0000 0931724 1596150601.00 151.5699 60.0021 32.0000 1.9731 1.9747 398.7326 399.1330 0.0631 -1.0000 -1.0000 0931794 1596150601.10 151.5699 60.0021 32.0000 1.9730 1.9746 398.4863 398.8890 0.0634 -1.0000 -1.0000 0931854 1596150601.20 151.5699 60.0021 32.0000 1.9709 1.9726 398.7861 399.1882 0.0632 -1.0000 -1.0000 0931924 1596150601.30 151.5699 60.0021 32.0000 1.9698 1.9714 398.8520 399.2549 0.0634 -1.0000 -1.0000 0931984 1596150601.40 151.5699 60.0021 32.0000 1.9708 1.9724 398.6374 399.0396 0.0633 -1.0000 -1.0000 0932044 1596150601.50 151.4591 60.0021 32.0000 1.9725 1.9741 398.4832 398.8859 0.0634 -1.0000 -1.0000 0932124 1596150601.60 151.4870 60.0021 32.0000 1.9738 1.9754 398.5156 398.9176 0.0633 -1.0000 -1.0000 0932184 1596150601.70 151.4870 60.0021 32.0000 1.9727 1.9743 398.7575 399.1607 0.0634 -1.0000 -1.0000 0932254 1596150601.80 151.4870 60.0021 32.0000 1.9692 1.9708 398.7764 399.1793 0.0634 -1.0000 -1.0000 0932324 1596150601.90 151.4870 60.0021 32.0000 1.9701 1.9717 398.6469 399.0494 0.0634 -1.0000 -1.0000 0932504 1596150602.00 151.4870 60.0021 32.0000 1.9729 1.9746 398.4385 398.8412 0.0634 -1.0000 -1.0000 0932574 1596150602.10 151.4870 60.0021 32.0000 1.9729 1.9746 398.3627 398.7652 0.0634 -1.0000 -1.0000 0932634 1596150602.20 151.4870 60.0021 32.0000 1.9733 1.9749 398.4911 398.8937 0.0633 -1.0000 -1.0000 0932704 1596150602.30 151.4870 60.0021 32.0000 1.9724 1.9741 398.8191 399.2215 0.0634 -1.0000 -1.0000 0932774 1596150602.40 151.4870 60.0021 32.0000 1.9717 1.9734 398.8391 399.2430 0.0635 -1.0000 -1.0000 0933064 1596150602.50 151.4870 60.0021 32.0000 1.9722 1.9739 398.6568 399.0592 0.0634 -1.0000 -1.0000 0933124 1596150602.60 151.5533 60.0021 32.0000 1.9715 1.9731 398.4769 398.8792 0.0633 -1.0000 -1.0000 0933204 1596150602.70 151.5630 60.0021 32.0000 1.9725 1.9741 398.8564 399.2583 0.0632 -1.0000 -1.0000 0933263 1596150602.80 151.5630 60.0021 32.0000 1.9710 1.9726 399.0248 399.4280 0.0634 -1.0000 -1.0000 0933323 1596150602.90 151.5630 60.0021 32.0000 1.9708 1.9725 398.7155 399.1188 0.0634 -1.0000 -1.0000 0933404 1596150603.00 151.5630 60.0021 32.0000 1.9716 1.9733 398.7086 399.1111 0.0634 -1.0000 -1.0000 0933463 1596150603.10 151.5630 60.0021 32.0000 1.9715 1.9732 398.4068 398.8094 0.0634 -1.0000 -1.0000 0933523 1596150603.20 151.5630 60.0021 32.0000 1.9730 1.9746 398.4593 398.8615 0.0633 -1.0000 -1.0000 0933603 1596150603.30 151.4213 60.0021 32.0000 1.9718 1.9734 398.6697 399.0722 0.0633 -1.0000 -1.0000 0933663 1596150603.40 151.4213 60.0021 32.0000 1.9714 1.9731 398.8143 399.2172 0.0634 -1.0000 -1.0000 0934033 1596150603.50 151.4213 60.0021 32.0000 1.9727 1.9744 398.5035 398.9059 0.0633 -1.0000 -1.0000 0934103 1596150603.60 151.4213 60.0021 32.0000 1.9737 1.9754 398.4793 398.8813 0.0633 -1.0000 -1.0000 0934173 1596150603.70 151.4213 60.0021 32.0000 1.9714 1.9730 398.7111 399.1126 0.0631 -1.0000 -1.0000 0934243 1596150603.80 151.4213 60.0021 32.0000 1.9705 1.9721 398.9288 399.3319 0.0634 -1.0000 -1.0000 0934313 1596150603.90 151.5053 60.0021 32.0000 1.9709 1.9725 398.9291 399.3319 0.0633 -1.0000 -1.0000 0934543 1596150604.00 151.5053 60.0021 32.0000 1.9710 1.9727 398.8015 399.2034 0.0633 -1.0000 -1.0000 0934613 1596150604.10 151.5053 60.0021 32.0000 1.9738 1.9754 398.8043 399.2081 0.0635 -1.0000 -1.0000 0934693 1596150604.20 151.5053 60.0021 32.0000 1.9727 1.9744 398.3410 398.7433 0.0634 -1.0000 -1.0000 0934763 1596150604.30 151.5053 60.0021 32.0000 1.9720 1.9737 398.4447 398.8473 0.0633 -1.0000 -1.0000 0934833 1596150604.40 151.7264 60.0021 32.0000 1.9711 1.9727 398.5731 398.9749 0.0633 -1.0000 -1.0000 0934913 1596150604.50 151.8093 60.0021 32.0000 1.9728 1.9744 398.7666 399.1690 0.0633 -1.0000 -1.0000 0934973 1596150604.60 151.8093 60.0021 32.0000 1.9739 1.9755 398.5316 398.9327 0.0632 -1.0000 -1.0000 0935053 1596150604.70 151.8093 60.0021 32.0000 1.9750 1.9766 398.4582 398.8603 0.0632 -1.0000 -1.0000 0935113 1596150604.80 151.8093 60.0021 32.0000 1.9730 1.9746 398.5742 398.9763 0.0633 -1.0000 -1.0000 0935173 1596150604.90 151.8013 60.0021 32.0000 1.9722 1.9738 398.9875 399.3918 0.0635 -1.0000 -1.0000 0935463 1596150605.00 151.5390 60.0016 32.0000 1.9724 1.9740 399.0241 399.4262 0.0632 -1.0000 -1.0000 0935522 1596150605.10 151.5390 60.0016 32.0000 1.9721 1.9737 398.8248 399.2276 0.0633 -1.0000 -1.0000 0935583 1596150605.20 151.5390 60.0016 32.0000 1.9745 1.9762 398.6423 399.0443 0.0633 -1.0000 -1.0000 0935662 1596150605.30 151.5390 60.0016 32.0000 1.9721 1.9738 398.3991 398.8017 0.0634 -1.0000 -1.0000 0935722 1596150605.40 151.5390 60.0016 32.0000 1.9702 1.9718 398.8263 399.2296 0.0634 -1.0000 -1.0000 0935783 1596150605.50 151.6009 60.0016 32.0000 1.9704 1.9721 398.8215 399.2240 0.0633 -1.0000 -1.0000 0935922 1596150605.60 151.6009 60.0016 32.0000 1.9729 1.9745 398.7284 399.1307 0.0633 -1.0000 -1.0000 0935982 1596150605.70 151.6009 60.0016 32.0000 1.9741 1.9757 398.7225 399.1252 0.0634 -1.0000 -1.0000 0936062 1596150605.80 151.6009 60.0016 32.0000 1.9746 1.9762 398.4000 398.8026 0.0634 -1.0000 -1.0000 0936122 1596150605.90 151.6009 60.0016 32.0000 1.9726 1.9742 398.7334 399.1359 0.0633 -1.0000 -1.0000 0936182 1596150606.00 151.6009 60.0016 32.0000 1.9713 1.9730 398.9633 399.3663 0.0634 -1.0000 -1.0000 0936422 1596150606.10 151.5852 60.0016 32.0000 1.9701 1.9717 398.7692 399.1722 0.0634 -1.0000 -1.0000 0936482 1596150606.20 151.5852 60.0016 32.0000 1.9718 1.9735 398.6856 399.0897 0.0635 -1.0000 -1.0000 0936542 1596150606.30 151.5852 60.0016 32.0000 1.9736 1.9752 398.4697 398.8720 0.0633 -1.0000 -1.0000 0936612 1596150606.40 151.5852 60.0016 32.0000 1.9720 1.9736 398.4283 398.8307 0.0634 -1.0000 -1.0000 0936682 1596150606.50 151.5852 60.0016 32.0000 1.9714 1.9731 398.5677 398.9696 0.0633 -1.0000 -1.0000 0937182 1596150606.60 151.5852 60.0016 32.0000 1.9723 1.9739 398.8931 399.2955 0.0632 -1.0000 -1.0000 0937252 1596150606.70 151.4468 60.0016 32.0000 1.9725 1.9741 398.7157 399.1177 0.0633 -1.0000 -1.0000 0937322 1596150606.80 151.4414 60.0016 32.0000 1.9731 1.9748 398.5936 398.9953 0.0633 -1.0000 -1.0000 0937392 1596150606.90 151.4414 60.0016 32.0000 1.9741 1.9758 398.3735 398.7758 0.0634 -1.0000 -1.0000 0937461 1596150607.00 151.4414 60.0016 32.0000 1.9719 1.9735 398.6167 399.0194 0.0634 -1.0000 -1.0000 0937531 1596150607.10 151.4414 60.0016 32.0000 1.9715 1.9731 398.8200 399.2230 0.0634 -1.0000 -1.0000 0937592 1596150607.20 151.4812 60.0016 32.0000 1.9711 1.9727 398.8582 399.2619 0.0635 -1.0000 -1.0000 0937661 1596150607.30 151.5888 60.0016 32.0000 1.9721 1.9737 398.7868 399.1897 0.0634 -1.0000 -1.0000 0937721 1596150607.40 151.5888 60.0016 32.0000 1.9702 1.9718 398.5727 398.9753 0.0633 -1.0000 -1.0000 0937791 1596150607.50 151.5888 60.0016 32.0000 1.9737 1.9754 398.3294 398.7319 0.0634 -1.0000 -1.0000 0938541 1596150607.60 151.5888 60.0016 32.0000 1.9733 1.9749 398.5884 398.9917 0.0635 -1.0000 -1.0000 0938601 1596150607.70 151.5888 60.0016 32.0000 1.9721 1.9738 398.7257 399.1284 0.0634 -1.0000 -1.0000 0938681 1596150607.80 151.6921 60.0016 32.0000 1.9716 1.9732 398.8137 399.2167 0.0634 -1.0000 -1.0000 0938741 1596150607.90 151.6921 60.0016 32.0000 1.9727 1.9744 398.6772 399.0796 0.0634 -1.0000 -1.0000 0938811 1596150608.00 151.6921 60.0016 32.0000 1.9720 1.9736 398.5715 398.9745 0.0634 -1.0000 -1.0000 0938891 1596150608.10 151.6921 60.0016 32.0000 1.9724 1.9740 398.5616 398.9642 0.0634 -1.0000 -1.0000 0938951 1596150608.20 151.6921 60.0016 32.0000 1.9714 1.9731 398.7652 399.1678 0.0633 -1.0000 -1.0000 0939011 1596150608.30 151.6831 60.0016 32.0000 1.9707 1.9723 398.8119 399.2138 0.0633 -1.0000 -1.0000 0939081 1596150608.40 151.5291 60.0016 32.0000 1.9710 1.9726 398.8450 399.2478 0.0634 -1.0000 -1.0000 0939151 1596150608.50 151.5291 60.0016 32.0000 1.9728 1.9744 398.6554 399.0581 0.0634 -1.0000 -1.0000 0939211 1596150608.60 151.5291 60.0016 32.0000 1.9721 1.9738 398.3895 398.7920 0.0634 -1.0000 -1.0000 0939281 1596150608.70 151.5291 60.0016 32.0000 1.9741 1.9757 398.3091 398.7119 0.0634 -1.0000 -1.0000 0939341 1596150608.80 151.5291 60.0016 32.0000 1.9726 1.9743 398.5712 398.9747 0.0635 -1.0000 -1.0000 0939411 1596150608.90 151.5291 60.0016 32.0000 1.9714 1.9730 398.8725 399.2756 0.0633 -1.0000 -1.0000 0939480 1596150609.00 151.5516 60.0011 32.0000 1.9729 1.9745 398.6450 399.0464 0.0631 -1.0000 -1.0000 0939540 1596150609.10 151.5569 60.0010 32.0000 1.9722 1.9739 398.3688 398.7713 0.0634 -1.0000 -1.0000 0940100 1596150609.20 151.5569 60.0010 32.0000 1.9726 1.9742 398.4511 398.8539 0.0633 -1.0000 -1.0000 0940170 1596150609.30 151.5569 60.0010 32.0000 1.9721 1.9737 398.5685 398.9715 0.0634 -1.0000 -1.0000 0940230 1596150609.40 151.5569 60.0010 32.0000 1.9714 1.9731 398.9308 399.3322 0.0631 -1.0000 -1.0000 0940290 1596150609.50 151.5569 60.0010 32.0000 1.9721 1.9737 398.9805 399.3826 0.0633 -1.0000 -1.0000 0940370 1596150609.60 151.5569 60.0010 32.0000 1.9727 1.9744 398.7590 399.1616 0.0634 -1.0000 -1.0000 0940430 1596150609.70 151.5569 60.0010 32.0000 1.9731 1.9747 398.4858 398.8887 0.0635 -1.0000 -1.0000 0940510 1596150609.80 151.5569 60.0010 32.0000 1.9735 1.9752 398.3863 398.7874 0.0631 -1.0000 -1.0000 0940570 1596150609.90 151.5569 60.0010 32.0000 1.9731 1.9748 398.3922 398.7935 0.0632 -1.0000 -1.0000 0940630 1596150610.00 151.5569 60.0010 32.0000 1.9711 1.9727 398.7647 399.1673 0.0635 -1.0000 -1.0000 0940700 1596150610.10 151.5569 60.0010 32.0000 1.9725 1.9742 398.9410 399.3445 0.0634 -1.0000 -1.0000 0940760 1596150610.20 151.4269 60.0010 32.0000 1.9736 1.9752 398.7601 399.1633 0.0634 -1.0000 -1.0000 0940830 1596150610.30 151.3475 60.0010 32.0000 1.9737 1.9753 398.4746 398.8770 0.0634 -1.0000 -1.0000 0940900 1596150610.40 151.3475 60.0010 32.0000 1.9720 1.9736 398.5850 398.9873 0.0633 -1.0000 -1.0000 0940960 1596150610.50 151.3475 60.0010 32.0000 1.9709 1.9725 398.6908 399.0941 0.0635 -1.0000 -1.0000 0941020 1596150610.60 151.3475 60.0010 32.0000 1.9708 1.9724 398.8277 399.2304 0.0633 -1.0000 -1.0000 0941419 1596150610.70 151.3475 60.0010 32.0000 1.9720 1.9736 398.7232 399.1269 0.0635 -1.0000 -1.0000 0941479 1596150610.80 151.3475 60.0010 32.0000 1.9754 1.9770 398.4311 398.8341 0.0634 -1.0000 -1.0000 0941549 1596150610.90 151.3475 60.0010 32.0000 1.9740 1.9756 398.3966 398.7993 0.0634 -1.0000 -1.0000 0941619 1596150611.00 151.3475 60.0010 32.0000 1.9727 1.9743 398.3907 398.7929 0.0633 -1.0000 -1.0000 0941679 1596150611.10 151.3475 60.0010 32.0000 1.9705 1.9721 398.8690 399.2709 0.0632 -1.0000 -1.0000 0941899 1596150611.20 151.3475 60.0010 32.0000 1.9711 1.9727 398.7086 399.1100 0.0632 -1.0000 -1.0000 0941979 1596150611.30 151.3475 60.0010 32.0000 1.9721 1.9738 398.5235 398.9257 0.0634 -1.0000 -1.0000 0942039 1596150611.40 151.3475 60.0010 32.0000 1.9728 1.9745 398.4306 398.8331 0.0633 -1.0000 -1.0000 0942099 1596150611.50 151.6024 60.0010 32.0000 1.9729 1.9746 398.4998 398.9015 0.0633 -1.0000 -1.0000 0942179 1596150611.60 151.6024 60.0010 32.0000 1.9716 1.9732 398.6487 399.0522 0.0634 -1.0000 -1.0000 0942239 1596150611.70 151.6024 60.0010 32.0000 1.9718 1.9734 398.8160 399.2180 0.0633 -1.0000 -1.0000 0942309 1596150611.80 151.6024 60.0010 32.0000 1.9713 1.9730 398.7658 399.1692 0.0635 -1.0000 -1.0000 0942369 1596150611.90 151.6024 60.0010 32.0000 1.9718 1.9734 398.6532 399.0559 0.0633 -1.0000 -1.0000 0942439 1596150612.00 151.6024 60.0010 32.0000 1.9732 1.9749 398.3008 398.7023 0.0633 -1.0000 -1.0000 0942509 1596150612.10 151.5459 60.0010 32.0000 1.9731 1.9748 398.6683 399.0709 0.0633 -1.0000 -1.0000 0943138 1596150612.20 151.5446 60.0010 32.0000 1.9704 1.9721 398.9806 399.3835 0.0635 -1.0000 -1.0000 0943198 1596150612.30 151.5446 60.0010 32.0000 1.9729 1.9745 398.7802 399.1829 0.0634 -1.0000 -1.0000 0943268 1596150612.40 151.5446 60.0010 32.0000 1.9732 1.9748 398.4055 398.8086 0.0634 -1.0000 -1.0000 0943338 1596150612.50 151.5446 60.0010 32.0000 1.9724 1.9741 398.5552 398.9580 0.0634 -1.0000 -1.0000 0943398 1596150612.60 151.5246 60.0010 32.0000 1.9707 1.9723 398.8029 399.2050 0.0632 -1.0000 -1.0000 0943468 1596150612.70 151.4886 60.0010 32.0000 1.9700 1.9716 398.8810 399.2824 0.0631 -1.0000 -1.0000 0943528 1596150612.80 151.4886 60.0010 32.0000 1.9730 1.9747 398.8082 399.2102 0.0633 -1.0000 -1.0000 0943598 1596150612.90 151.4886 60.0010 32.0000 1.9735 1.9752 398.4257 398.8273 0.0633 -1.0000 -1.0000 0943688 1596150613.00 151.4886 60.0010 32.0000 1.9740 1.9756 398.5433 398.9467 0.0635 -1.0000 -1.0000 0943748 1596150613.10 151.4886 60.0010 32.0000 1.9722 1.9738 398.6322 399.0339 0.0632 -1.0000 -1.0000 0943808 1596150613.20 151.4886 60.0010 32.0000 1.9715 1.9732 398.6339 399.0365 0.0634 -1.0000 -1.0000 0943878 1596150613.30 151.4081 60.0010 32.0000 1.9719 1.9735 398.6941 399.0975 0.0634 -1.0000 -1.0000 0943948 1596150613.40 151.3553 60.0010 32.0000 1.9720 1.9736 398.5557 398.9594 0.0635 -1.0000 -1.0000 0944008 1596150613.50 151.3553 60.0010 32.0000 1.9724 1.9740 398.2984 398.7005 0.0633 -1.0000 -1.0000 0944088 1596150613.60 151.3553 60.0010 32.0000 1.9693 1.9709 398.5719 398.9738 0.0633 -1.0000 -1.0000 0944308 1596150613.70 151.3553 60.0010 32.0000 1.9705 1.9721 398.8889 399.2921 0.0635 -1.0000 -1.0000 0944388 1596150613.80 151.3553 60.0010 32.0000 1.9718 1.9735 398.7645 399.1686 0.0635 -1.0000 -1.0000 0944448 1596150613.90 151.3553 60.0010 32.0000 1.9728 1.9745 398.7345 399.1375 0.0634 -1.0000 -1.0000 0944508 1596150614.00 151.3553 60.0010 32.0000 1.9736 1.9753 398.3760 398.7774 0.0632 -1.0000 -1.0000 0944578 1596150614.10 151.3553 60.0010 32.0000 1.9735 1.9751 398.3341 398.7357 0.0633 -1.0000 -1.0000 0944648 1596150614.20 151.3553 60.0010 32.0000 1.9726 1.9742 398.1335 398.5359 0.0634 -1.0000 -1.0000 0945047 1596150614.30 151.3553 60.0010 32.0000 1.9705 1.9721 398.6161 399.0189 0.0634 -1.0000 -1.0000 0945118 1596150614.40 151.3494 60.0010 32.0000 1.9713 1.9730 398.6805 399.0832 0.0634 -1.0000 -1.0000 0945177 1596150614.50 151.3468 60.0010 32.0000 1.9720 1.9737 398.4962 398.8982 0.0633 -1.0000 -1.0000 0945247 1596150614.60 151.3468 60.0010 32.0000 1.9726 1.9742 398.3196 398.7216 0.0633 -1.0000 -1.0000 0945317 1596150614.70 151.3468 60.0010 32.0000 1.9733 1.9749 398.4351 398.8393 0.0638 -1.0000 -1.0000 0945427 1596150614.80 151.3468 60.0010 32.0000 1.9727 1.9743 398.6311 399.0342 0.0635 -1.0000 -1.0000 0945497 1596150614.90 151.3468 60.0010 32.0000 1.9717 1.9734 398.7889 399.1926 0.0635 -1.0000 -1.0000 0945567 1596150615.00 151.5872 60.0014 32.0000 1.9717 1.9734 398.8654 399.2680 0.0633 -1.0000 -1.0000 0945627 1596150615.10 151.5872 60.0014 32.0000 1.9741 1.9758 398.7525 399.1553 0.0634 -1.0000 -1.0000 0945687 1596150615.20 151.5872 60.0014 32.0000 1.9724 1.9740 398.3911 398.7933 0.0633 -1.0000 -1.0000 0945767 1596150615.30 151.5872 60.0014 32.0000 1.9732 1.9748 398.3958 398.7985 0.0634 -1.0000 -1.0000 0945827 1596150615.40 151.5872 60.0014 32.0000 1.9730 1.9747 398.4541 398.8563 0.0633 -1.0000 -1.0000 0945887 1596150615.50 151.5872 60.0014 32.0000 1.9717 1.9733 398.8774 399.2807 0.0635 -1.0000 -1.0000 0945957 1596150615.60 151.4561 60.0014 32.0000 1.9702 1.9718 398.7569 399.1609 0.0635 -1.0000 -1.0000 0946027 1596150615.70 151.4299 60.0014 32.0000 1.9725 1.9741 398.6731 399.0763 0.0635 -1.0000 -1.0000 0946317 1596150615.80 151.4299 60.0014 32.0000 1.9729 1.9746 398.4517 398.8549 0.0635 -1.0000 -1.0000 0946387 1596150615.90 151.4299 60.0014 32.0000 1.9730 1.9746 398.5449 398.9474 0.0634 -1.0000 -1.0000 0946457 1596150616.00 151.4299 60.0014 32.0000 1.9700 1.9716 398.7602 399.1628 0.0632 -1.0000 -1.0000 0946527 1596150616.10 151.4286 60.0014 32.0000 1.9715 1.9731 398.8256 399.2276 0.0633 -1.0000 -1.0000 0946587 1596150616.20 151.3693 60.0014 32.0000 1.9720 1.9737 398.7092 399.1116 0.0633 -1.0000 -1.0000 0946657 1596150616.30 151.3693 60.0014 32.0000 1.9724 1.9741 398.4925 398.8944 0.0632 -1.0000 -1.0000 0946727 1596150616.40 151.3693 60.0014 32.0000 1.9730 1.9747 398.2268 398.6278 0.0632 -1.0000 -1.0000 0946787 1596150616.50 151.3693 60.0014 32.0000 1.9715 1.9732 398.5518 398.9539 0.0633 -1.0000 -1.0000 0946866 1596150616.60 151.3693 60.0014 32.0000 1.9700 1.9717 398.9223 399.3246 0.0632 -1.0000 -1.0000 0946936 1596150616.70 151.3693 60.0014 32.0000 1.9696 1.9712 398.7346 399.1369 0.0633 -1.0000 -1.0000 0947026 1596150616.80 151.2409 60.0014 32.0000 1.9720 1.9736 398.7915 399.1941 0.0634 -1.0000 -1.0000 0947096 1596150616.90 151.2018 60.0014 32.0000 1.9721 1.9738 398.5040 398.9060 0.0633 -1.0000 -1.0000 0947166 1596150617.00 151.2018 60.0014 32.0000 1.9734 1.9750 398.4152 398.8166 0.0632 -1.0000 -1.0000 0947236 1596150617.10 151.2018 60.0014 32.0000 1.9721 1.9737 398.4404 398.8424 0.0633 -1.0000 -1.0000 0947296 1596150617.20 151.2018 60.0014 32.0000 1.9708 1.9725 398.6079 399.0102 0.0634 -1.0000 -1.0000 0947536 1596150617.30 151.2018 60.0014 32.0000 1.9689 1.9706 398.8271 399.2305 0.0635 -1.0000 -1.0000 0947596 1596150617.40 151.2177 60.0014 32.0000 1.9705 1.9721 398.7587 399.1609 0.0633 -1.0000 -1.0000 0947656 1596150617.50 151.4659 60.0014 32.0000 1.9708 1.9725 398.7118 399.1147 0.0633 -1.0000 -1.0000 0947726 1596150617.60 151.4659 60.0014 32.0000 1.9731 1.9747 398.4812 398.8830 0.0633 -1.0000 -1.0000 0947796 1596150617.70 151.4659 60.0014 32.0000 1.9719 1.9735 398.6810 399.0834 0.0633 -1.0000 -1.0000 0947866 1596150617.80 151.4659 60.0014 32.0000 1.9694 1.9711 398.8177 399.2196 0.0633 -1.0000 -1.0000 0948546 1596150617.90 151.4659 60.0014 32.0000 1.9711 1.9727 398.7184 399.1214 0.0634 -1.0000 -1.0000 0948616 1596150618.00 151.8253 60.0014 32.0000 1.9717 1.9733 398.7546 399.1578 0.0634 -1.0000 -1.0000 0948696 1596150618.10 151.8253 60.0014 32.0000 1.9715 1.9732 398.5347 398.9374 0.0634 -1.0000 -1.0000 0948755 1596150618.20 151.8253 60.0014 32.0000 1.9730 1.9746 398.3452 398.7485 0.0635 -1.0000 -1.0000 0948816 1596150618.30 151.8253 60.0014 32.0000 1.9726 1.9743 398.4848 398.8881 0.0635 -1.0000 -1.0000 0948896 1596150618.40 151.8253 60.0014 32.0000 1.9734 1.9750 398.6924 399.0951 0.0633 -1.0000 -1.0000 0948955 1596150618.50 151.8115 60.0014 32.0000 1.9711 1.9727 398.6772 399.0793 0.0633 -1.0000 -1.0000 0949015 1596150618.60 151.3596 60.0014 32.0000 1.9712 1.9728 398.8271 399.2309 0.0636 -1.0000 -1.0000 0949085 1596150618.70 151.3596 60.0014 32.0000 1.9719 1.9735 398.6426 399.0448 0.0632 -1.0000 -1.0000 0949155 1596150618.80 151.3596 60.0014 32.0000 1.9734 1.9751 398.4195 398.8199 0.0632 -1.0000 -1.0000 0949275 1596150618.90 151.3596 60.0014 32.0000 1.9719 1.9736 398.4414 398.8442 0.0634 -1.0000 -1.0000 0949355 1596150619.00 151.3596 60.0014 32.0000 1.9703 1.9720 398.6804 399.0837 0.0634 -1.0000 -1.0000 0949415 1596150619.10 151.2962 60.0014 32.0000 1.9715 1.9731 398.7901 399.1925 0.0633 -1.0000 -1.0000 0949475 1596150619.20 151.2627 60.0014 32.0000 1.9709 1.9726 398.7638 399.1673 0.0635 -1.0000 -1.0000 0949545 1596150619.30 151.2627 60.0014 32.0000 1.9707 1.9724 398.6412 399.0446 0.0635 -1.0000 -1.0000 0949785 1596150619.40 151.2627 60.0014 32.0000 1.9728 1.9744 398.4684 398.8714 0.0635 -1.0000 -1.0000 0949845 1596150619.50 151.2627 60.0014 32.0000 1.9731 1.9748 398.3596 398.7621 0.0634 -1.0000 -1.0000 0949925 1596150619.60 151.2627 60.0014 32.0000 1.9721 1.9737 398.5114 398.9141 0.0634 -1.0000 -1.0000 0949985 1596150619.70 151.6131 60.0012 32.0000 1.9695 1.9711 398.7265 399.1303 0.0635 -1.0000 -1.0000 0950055 1596150619.80 151.6131 60.0012 32.0000 1.9710 1.9726 398.5487 398.9506 0.0633 -1.0000 -1.0000 0950205 1596150619.90 151.6131 60.0012 32.0000 1.9735 1.9752 398.4282 398.8314 0.0635 -1.0000 -1.0000 0950275 1596150620.00 151.6131 60.0012 32.0000 1.9740 1.9757 398.4368 398.8388 0.0632 -1.0000 -1.0000 0950345 1596150620.10 151.6131 60.0012 32.0000 1.9715 1.9731 398.4480 398.8503 0.0634 -1.0000 -1.0000 0950405 1596150620.20 151.5731 60.0012 32.0000 1.9724 1.9740 398.6402 399.0437 0.0635 -1.0000 -1.0000 0950475 1596150620.30 151.4927 60.0012 32.0000 1.9716 1.9732 398.8305 399.2338 0.0634 -1.0000 -1.0000 0950705 1596150620.40 151.4927 60.0012 32.0000 1.9710 1.9727 398.8023 399.2049 0.0634 -1.0000 -1.0000 0950764 1596150620.50 151.4927 60.0012 32.0000 1.9712 1.9729 398.6962 399.0997 0.0635 -1.0000 -1.0000 0950834 1596150620.60 151.4927 60.0012 32.0000 1.9721 1.9737 398.5880 398.9912 0.0635 -1.0000 -1.0000 0950905 1596150620.70 151.4927 60.0012 32.0000 1.9716 1.9733 398.5177 398.9207 0.0634 -1.0000 -1.0000 0950964 1596150620.80 151.3814 60.0012 32.0000 1.9723 1.9740 398.2665 398.6682 0.0632 -1.0000 -1.0000 0951464 1596150620.90 151.3814 60.0012 32.0000 1.9710 1.9726 398.8071 399.2088 0.0633 -1.0000 -1.0000 0951534 1596150621.00 151.3814 60.0012 32.0000 1.9710 1.9726 398.7439 399.1465 0.0633 -1.0000 -1.0000 0951594 1596150621.10 151.3814 60.0012 32.0000 1.9698 1.9715 398.7079 399.1095 0.0633 -1.0000 -1.0000 0951654 1596150621.20 151.3814 60.0012 32.0000 1.9725 1.9741 398.6134 399.0168 0.0635 -1.0000 -1.0000 0951734 1596150621.30 151.3786 60.0012 32.0000 1.9721 1.9738 398.5336 398.9366 0.0635 -1.0000 -1.0000 0951794 1596150621.40 151.3779 60.0012 32.0000 1.9718 1.9734 398.2861 398.6884 0.0633 -1.0000 -1.0000 0951894 1596150621.50 151.3779 60.0012 32.0000 1.9706 1.9723 398.3967 398.7985 0.0633 -1.0000 -1.0000 0951974 1596150621.60 151.3779 60.0012 32.0000 1.9723 1.9740 398.7346 399.1363 0.0632 -1.0000 -1.0000 0952054 1596150621.70 151.3779 60.0012 32.0000 1.9709 1.9725 398.9127 399.3164 0.0634 -1.0000 -1.0000 0952134 1596150621.80 151.3779 60.0012 32.0000 1.9700 1.9717 398.8009 399.2044 0.0636 -1.0000 -1.0000 0952194 1596150621.90 151.3036 60.0012 32.0000 1.9727 1.9743 398.6892 399.0914 0.0633 -1.0000 -1.0000 0952254 1596150622.00 151.3036 60.0012 32.0000 1.9721 1.9737 398.2838 398.6855 0.0633 -1.0000 -1.0000 0952324 1596150622.10 151.3036 60.0012 32.0000 1.9720 1.9736 398.4298 398.8327 0.0635 -1.0000 -1.0000 0952394 1596150622.20 151.3036 60.0012 32.0000 1.9719 1.9736 398.5502 398.9526 0.0633 -1.0000 -1.0000 0952453 1596150622.30 151.3036 60.0012 32.0000 1.9720 1.9736 398.8835 399.2853 0.0633 -1.0000 -1.0000 0952533 1596150622.40 151.4076 60.0012 32.0000 1.9712 1.9728 398.8242 399.2268 0.0633 -1.0000 -1.0000 0952803 1596150622.50 151.4076 60.0012 32.0000 1.9717 1.9733 398.6709 399.0724 0.0632 -1.0000 -1.0000 0952873 1596150622.60 151.4076 60.0012 32.0000 1.9742 1.9758 398.7221 399.1253 0.0635 -1.0000 -1.0000 0952943 1596150622.70 151.4076 60.0012 32.0000 1.9731 1.9748 398.5151 398.9170 0.0633 -1.0000 -1.0000 0953003 1596150622.80 151.4076 60.0012 32.0000 1.9721 1.9737 398.5440 398.9466 0.0633 -1.0000 -1.0000 0953063 1596150622.90 151.4076 60.0012 32.0000 1.9715 1.9731 398.6849 399.0879 0.0635 -1.0000 -1.0000 0953303 1596150623.00 151.4294 60.0012 32.0000 1.9715 1.9732 398.7093 399.1121 0.0634 -1.0000 -1.0000 0953363 1596150623.10 151.4563 60.0012 32.0000 1.9718 1.9735 398.8102 399.2135 0.0635 -1.0000 -1.0000 0953423 1596150623.20 151.4563 60.0012 32.0000 1.9729 1.9745 398.6550 399.0583 0.0634 -1.0000 -1.0000 0953503 1596150623.30 151.4563 60.0012 32.0000 1.9729 1.9745 398.4440 398.8451 0.0632 -1.0000 -1.0000 0953563 1596150623.40 151.4563 60.0012 32.0000 1.9720 1.9737 398.2973 398.6984 0.0632 -1.0000 -1.0000 0953953 1596150623.50 151.4563 60.0012 32.0000 1.9726 1.9742 398.3945 398.7972 0.0634 -1.0000 -1.0000 0954033 1596150623.60 151.6161 60.0012 32.0000 1.9721 1.9737 398.7261 399.1280 0.0633 -1.0000 -1.0000 0954093 1596150623.70 151.6161 60.0012 32.0000 1.9718 1.9735 398.9348 399.3381 0.0635 -1.0000 -1.0000 0954163 1596150623.80 151.6161 60.0012 32.0000 1.9734 1.9750 398.8292 399.2323 0.0634 -1.0000 -1.0000 0954233 1596150623.90 151.6161 60.0012 32.0000 1.9727 1.9743 398.6877 399.0903 0.0634 -1.0000 -1.0000 0954552 1596150624.00 151.6161 60.0012 32.0000 1.9733 1.9749 398.6081 399.0111 0.0634 -1.0000 -1.0000 0954632 1596150624.10 151.6177 60.0012 32.0000 1.9718 1.9735 398.5153 398.9176 0.0633 -1.0000 -1.0000 0954692 1596150624.20 151.6178 60.0012 32.0000 1.9705 1.9722 398.8118 399.2141 0.0634 -1.0000 -1.0000 0954762 1596150624.30 151.6178 60.0012 32.0000 1.9717 1.9734 398.8775 399.2802 0.0634 -1.0000 -1.0000 0954832 1596150624.40 151.6178 60.0012 32.0000 1.9718 1.9735 398.8551 399.2584 0.0634 -1.0000 -1.0000 0955052 1596150624.50 151.6178 60.0012 32.0000 1.9713 1.9730 398.5041 398.9063 0.0633 -1.0000 -1.0000 0955122 1596150624.60 151.6178 60.0012 32.0000 1.9711 1.9727 398.4237 398.8263 0.0634 -1.0000 -1.0000 0955192 1596150624.70 151.6178 60.0012 32.0000 1.9732 1.9749 398.3783 398.7811 0.0634 -1.0000 -1.0000 0955252 1596150624.80 151.6178 60.0012 32.0000 1.9718 1.9734 398.2900 398.6920 0.0633 -1.0000 -1.0000 0955312 1596150624.90 151.3972 60.0009 32.0000 1.9688 1.9704 398.8039 399.2062 0.0633 -1.0000 -1.0000 0955392 1596150625.00 151.3972 60.0009 32.0000 1.9722 1.9738 398.8487 399.2521 0.0635 -1.0000 -1.0000 0955572 1596150625.10 151.3972 60.0009 32.0000 1.9721 1.9738 398.7559 399.1583 0.0633 -1.0000 -1.0000 0955632 1596150625.20 151.5203 60.0009 32.0000 1.9727 1.9744 398.7084 399.1106 0.0633 -1.0000 -1.0000 0955712 1596150625.30 151.5203 60.0009 32.0000 1.9729 1.9746 398.4524 398.8541 0.0633 -1.0000 -1.0000 0955772 1596150625.40 151.5203 60.0009 32.0000 1.9711 1.9728 398.6495 399.0513 0.0633 -1.0000 -1.0000 0955832 1596150625.50 151.5203 60.0009 32.0000 1.9732 1.9749 398.7646 399.1686 0.0636 -1.0000 -1.0000 0956192 1596150625.60 151.5203 60.0009 32.0000 1.9723 1.9740 398.9929 399.3969 0.0635 -1.0000 -1.0000 0956251 1596150625.70 151.5203 60.0009 32.0000 1.9717 1.9733 398.7389 399.1418 0.0634 -1.0000 -1.0000 0956321 1596150625.80 151.6101 60.0009 32.0000 1.9735 1.9752 398.6031 399.0055 0.0633 -1.0000 -1.0000 0956392 1596150625.90 151.6101 60.0009 32.0000 1.9743 1.9760 398.5399 398.9411 0.0632 -1.0000 -1.0000 0956451 1596150626.00 151.6101 60.0009 32.0000 1.9712 1.9728 398.7005 399.1035 0.0634 -1.0000 -1.0000 0956701 1596150626.10 151.6101 60.0009 32.0000 1.9717 1.9733 398.7788 399.1813 0.0633 -1.0000 -1.0000 0956761 1596150626.20 151.6101 60.0009 32.0000 1.9715 1.9731 398.8795 399.2822 0.0635 -1.0000 -1.0000 0956821 1596150626.30 151.5992 60.0009 32.0000 1.9715 1.9732 398.6567 399.0603 0.0634 -1.0000 -1.0000 0956901 1596150626.40 151.5938 60.0009 32.0000 1.9742 1.9758 398.5061 398.9083 0.0633 -1.0000 -1.0000 0956961 1596150626.50 151.5938 60.0009 32.0000 1.9745 1.9761 398.3923 398.7941 0.0632 -1.0000 -1.0000 0957031 1596150626.60 151.5938 60.0009 32.0000 1.9714 1.9731 398.5169 398.9198 0.0635 -1.0000 -1.0000 0957111 1596150626.70 151.5938 60.0009 32.0000 1.9711 1.9727 398.8422 399.2457 0.0635 -1.0000 -1.0000 0957171 1596150626.80 151.5938 60.0009 32.0000 1.9711 1.9728 398.7917 399.1951 0.0635 -1.0000 -1.0000 0957231 1596150626.90 151.3940 60.0009 32.0000 1.9704 1.9721 398.8909 399.2942 0.0634 -1.0000 -1.0000 0957311 1596150627.00 151.3940 60.0009 32.0000 1.9726 1.9742 398.6104 399.0135 0.0635 -1.0000 -1.0000 0957371 1596150627.10 151.3940 60.0009 32.0000 1.9728 1.9744 398.4425 398.8451 0.0633 -1.0000 -1.0000 0957431 1596150627.20 151.3940 60.0009 32.0000 1.9733 1.9750 398.4170 398.8193 0.0633 -1.0000 -1.0000 0957571 1596150627.30 151.3940 60.0009 32.0000 1.9719 1.9735 398.5477 398.9498 0.0633 -1.0000 -1.0000 0957631 1596150627.40 151.3940 60.0009 32.0000 1.9722 1.9738 398.8031 399.2063 0.0635 -1.0000 -1.0000 0957691 1596150627.50 151.3720 60.0009 32.0000 1.9729 1.9745 398.8392 399.2421 0.0634 -1.0000 -1.0000 0957801 1596150627.60 151.3700 60.0009 32.0000 1.9726 1.9743 398.7224 399.1254 0.0634 -1.0000 -1.0000 0957861 1596150627.70 151.3700 60.0009 32.0000 1.9732 1.9748 398.4946 398.8977 0.0634 -1.0000 -1.0000 0957931 1596150627.80 151.3700 60.0009 32.0000 1.9723 1.9739 398.4075 398.8091 0.0632 -1.0000 -1.0000 0957991 1596150627.90 151.3700 60.0009 32.0000 1.9729 1.9745 398.6790 399.0808 0.0633 -1.0000 -1.0000 0958060 1596150628.00 151.3700 60.0009 32.0000 1.9708 1.9724 398.7359 399.1388 0.0634 -1.0000 -1.0000 0958590 1596150628.10 151.5496 60.0009 32.0000 1.9706 1.9723 398.7389 399.1423 0.0634 -1.0000 -1.0000 0958650 1596150628.20 151.5496 60.0009 32.0000 1.9714 1.9731 398.8595 399.2629 0.0635 -1.0000 -1.0000 0958710 1596150628.30 151.5496 60.0009 32.0000 1.9744 1.9760 398.6506 399.0536 0.0634 -1.0000 -1.0000 0958790 1596150628.40 151.5496 60.0009 32.0000 1.9742 1.9758 398.5245 398.9268 0.0633 -1.0000 -1.0000 0958850 1596150628.50 151.5496 60.0009 32.0000 1.9727 1.9743 398.7277 399.1295 0.0632 -1.0000 -1.0000 0959080 1596150628.60 151.5466 60.0009 32.0000 1.9702 1.9718 398.8601 399.2629 0.0634 -1.0000 -1.0000 0959150 1596150628.70 151.5133 60.0009 32.0000 1.9706 1.9722 398.8124 399.2160 0.0635 -1.0000 -1.0000 0959220 1596150628.80 151.5133 60.0009 32.0000 1.9718 1.9735 398.6117 399.0141 0.0634 -1.0000 -1.0000 0959280 1596150628.90 151.5133 60.0009 32.0000 1.9714 1.9731 398.4738 398.8769 0.0634 -1.0000 -1.0000 0959350 1596150629.00 151.5133 60.0009 32.0000 1.9722 1.9739 398.3096 398.7119 0.0634 -1.0000 -1.0000 0959590 1596150629.10 151.5133 60.0009 32.0000 1.9730 1.9747 398.4122 398.8157 0.0635 -1.0000 -1.0000 0959650 1596150629.20 151.5133 60.0009 32.0000 1.9725 1.9741 398.6583 399.0611 0.0633 -1.0000 -1.0000 0959720 1596150629.30 151.5133 60.0009 32.0000 1.9712 1.9729 398.7394 399.1413 0.0633 -1.0000 -1.0000 0959790 1596150629.40 151.5133 60.0009 32.0000 1.9712 1.9728 398.8206 399.2237 0.0634 -1.0000 -1.0000 0959850 1596150629.50 151.4485 60.0009 32.0000 1.9706 1.9722 398.6282 399.0309 0.0634 -1.0000 -1.0000 0959949 1596150629.60 151.4485 60.0009 32.0000 1.9725 1.9742 398.3533 398.7560 0.0634 -1.0000 -1.0000 1000080 1596150629.70 151.3686 60.0009 32.0000 1.9733 1.9749 398.2955 398.6984 0.0635 -1.0000 -1.0000 1000149 1596150629.80 151.1903 60.0008 32.0000 1.9727 1.9744 398.6209 399.0232 0.0633 -1.0000 -1.0000 1000209 1596150629.90 151.1903 60.0008 32.0000 1.9704 1.9720 398.8257 399.2280 0.0633 -1.0000 -1.0000 1000279 1596150630.00 151.1903 60.0008 32.0000 1.9703 1.9720 398.8575 399.2604 0.0634 -1.0000 -1.0000 1000349 1596150630.10 151.1903 60.0008 32.0000 1.9726 1.9742 398.8712 399.2745 0.0634 -1.0000 -1.0000 1000799 1596150630.20 151.1903 60.0008 32.0000 1.9728 1.9745 398.5861 398.9902 0.0637 -1.0000 -1.0000 1000859 1596150630.30 151.5518 60.0008 32.0000 1.9733 1.9750 398.3081 398.7118 0.0635 -1.0000 -1.0000 1000929 1596150630.40 151.5518 60.0008 32.0000 1.9727 1.9743 398.3279 398.7299 0.0633 -1.0000 -1.0000 1000989 1596150630.50 151.5518 60.0008 32.0000 1.9720 1.9736 398.5641 398.9657 0.0632 -1.0000 -1.0000 1001059 1596150630.60 151.5518 60.0008 32.0000 1.9719 1.9735 398.8344 399.2384 0.0636 -1.0000 -1.0000 1001299 1596150630.70 151.5518 60.0008 32.0000 1.9727 1.9743 398.6125 399.0158 0.0633 -1.0000 -1.0000 1001359 1596150630.80 151.6351 60.0008 32.0000 1.9716 1.9733 398.3778 398.7800 0.0634 -1.0000 -1.0000 1001419 1596150630.90 151.6564 60.0008 32.0000 1.9713 1.9729 398.3893 398.7904 0.0632 -1.0000 -1.0000 1001489 1596150631.00 151.6564 60.0008 32.0000 1.9708 1.9725 398.7994 399.2023 0.0633 -1.0000 -1.0000 1001549 1596150631.10 151.6564 60.0008 32.0000 1.9710 1.9726 399.0273 399.4297 0.0633 -1.0000 -1.0000 1001779 1596150631.20 151.6564 60.0008 32.0000 1.9710 1.9727 398.8440 399.2469 0.0634 -1.0000 -1.0000 1001848 1596150631.30 151.6564 60.0008 32.0000 1.9707 1.9723 398.8326 399.2366 0.0635 -1.0000 -1.0000 1001919 1596150631.40 151.6535 60.0008 32.0000 1.9702 1.9718 398.4151 398.8171 0.0634 -1.0000 -1.0000 1001979 1596150631.50 151.2779 60.0008 32.0000 1.9728 1.9744 398.3795 398.7831 0.0634 -1.0000 -1.0000 1002048 1596150631.60 151.2779 60.0008 32.0000 1.9735 1.9752 398.5628 398.9663 0.0635 -1.0000 -1.0000 1002278 1596150631.70 151.2779 60.0008 32.0000 1.9715 1.9731 398.6761 399.0786 0.0632 -1.0000 -1.0000 1002348 1596150631.80 151.2779 60.0008 32.0000 1.9719 1.9735 398.7783 399.1802 0.0633 -1.0000 -1.0000 1002418 1596150631.90 151.2779 60.0008 32.0000 1.9727 1.9744 398.5575 398.9606 0.0635 -1.0000 -1.0000 1002478 1596150632.00 151.2779 60.0008 32.0000 1.9713 1.9730 398.5581 398.9612 0.0634 -1.0000 -1.0000 1002548 1596150632.10 151.4377 60.0008 32.0000 1.9709 1.9725 398.6621 399.0647 0.0634 -1.0000 -1.0000 1002728 1596150632.20 151.4377 60.0008 32.0000 1.9710 1.9726 398.6915 399.0941 0.0634 -1.0000 -1.0000 1002798 1596150632.30 151.4377 60.0008 32.0000 1.9723 1.9740 398.8613 399.2645 0.0634 -1.0000 -1.0000 1002868 1596150632.40 151.4377 60.0008 32.0000 1.9708 1.9725 399.0234 399.4267 0.0634 -1.0000 -1.0000 1002928 1596150632.50 151.4377 60.0008 32.0000 1.9710 1.9727 398.6699 399.0734 0.0635 -1.0000 -1.0000 1002988 1596150632.60 151.4377 60.0008 32.0000 1.9729 1.9745 398.6747 399.0769 0.0632 -1.0000 -1.0000 1003248 1596150632.70 151.4377 60.0008 32.0000 1.9725 1.9741 398.4206 398.8225 0.0632 -1.0000 -1.0000 1003308 1596150632.80 151.4377 60.0008 32.0000 1.9729 1.9745 398.5675 398.9695 0.0634 -1.0000 -1.0000 1003368 1596150632.90 151.4377 60.0008 32.0000 1.9703 1.9720 399.0081 399.4118 0.0635 -1.0000 -1.0000 1003448 1596150633.00 151.4377 60.0008 32.0000 1.9718 1.9735 398.9166 399.3202 0.0634 -1.0000 -1.0000 1003508 1596150633.10 151.4377 60.0008 32.0000 1.9729 1.9745 398.6509 399.0526 0.0632 -1.0000 -1.0000 1003568 1596150633.20 151.4850 60.0008 32.0000 1.9733 1.9750 398.4322 398.8343 0.0633 -1.0000 -1.0000 1003698 1596150633.30 151.6209 60.0008 32.0000 1.9739 1.9755 398.3964 398.7984 0.0634 -1.0000 -1.0000 1003767 1596150633.40 151.6209 60.0008 32.0000 1.9720 1.9736 398.6407 399.0436 0.0633 -1.0000 -1.0000 1003827 1596150633.50 151.6209 60.0008 32.0000 1.9722 1.9739 398.7327 399.1355 0.0633 -1.0000 -1.0000 1003898 1596150633.60 151.6209 60.0008 32.0000 1.9713 1.9730 398.7934 399.1956 0.0634 -1.0000 -1.0000 1003967 1596150633.70 151.6209 60.0008 32.0000 1.9713 1.9730 398.8638 399.2667 0.0634 -1.0000 -1.0000 1004207 1596150633.80 151.2362 60.0008 32.0000 1.9713 1.9729 398.7331 399.1370 0.0636 -1.0000 -1.0000 1004277 1596150633.90 151.2362 60.0008 32.0000 1.9722 1.9739 398.5039 398.9071 0.0634 -1.0000 -1.0000 1004337 1596150634.00 151.2362 60.0008 32.0000 1.9713 1.9729 398.5687 398.9710 0.0633 -1.0000 -1.0000 1004407 1596150634.10 151.2362 60.0008 32.0000 1.9703 1.9719 398.7949 399.1970 0.0633 -1.0000 -1.0000 1004477 1596150634.20 151.2362 60.0008 32.0000 1.9704 1.9721 398.8845 399.2863 0.0631 -1.0000 -1.0000 1005257 1596150634.30 151.4193 60.0008 32.0000 1.9713 1.9730 398.9029 399.3058 0.0634 -1.0000 -1.0000 1005327 1596150634.40 151.4193 60.0008 32.0000 1.9726 1.9742 398.7148 399.1180 0.0634 -1.0000 -1.0000 1005387 1596150634.50 151.4193 60.0008 32.0000 1.9733 1.9750 398.6324 399.0351 0.0634 -1.0000 -1.0000 1005447 1596150634.60 151.4193 60.0008 32.0000 1.9743 1.9759 398.5349 398.9379 0.0634 -1.0000 -1.0000 1005526 1596150634.70 151.4193 60.0008 32.0000 1.9710 1.9727 398.8154 399.2188 0.0635 -1.0000 -1.0000 1005587 1596150634.80 151.4193 60.0008 32.0000 1.9709 1.9725 398.9777 399.3815 0.0635 -1.0000 -1.0000 1005646 1596150634.90 151.4193 60.0008 32.0000 1.9695 1.9712 398.7541 399.1566 0.0634 -1.0000 -1.0000 1005726 1596150635.00 151.4193 60.0008 32.0000 1.9717 1.9733 398.4576 398.8606 0.0635 -1.0000 -1.0000 1005787 1596150635.10 151.4193 60.0008 32.0000 1.9724 1.9741 398.4314 398.8327 0.0633 -1.0000 -1.0000 1005846 1596150635.20 151.4193 60.0008 32.0000 1.9718 1.9735 398.6517 399.0547 0.0633 -1.0000 -1.0000 1005916 1596150635.30 151.4054 60.0005 32.0000 1.9720 1.9736 398.8762 399.2784 0.0633 -1.0000 -1.0000 1005986 1596150635.40 151.3470 59.9992 32.0000 1.9725 1.9741 399.0531 399.4563 0.0634 -1.0000 -1.0000 1006046 1596150635.50 151.3896 59.9992 32.0000 1.9737 1.9753 398.8561 399.2598 0.0634 -1.0000 -1.0000 1006116 1596150635.60 151.3896 59.9992 32.0000 1.9739 1.9755 398.7063 399.1109 0.0636 -1.0000 -1.0000 1006176 1596150635.70 151.3896 59.9992 32.0000 1.9742 1.9758 398.6486 399.0508 0.0633 -1.0000 -1.0000 1006456 1596150635.80 151.3896 59.9992 32.0000 1.9709 1.9726 398.8076 399.2107 0.0635 -1.0000 -1.0000 1006516 1596150635.90 151.3896 59.9992 32.0000 1.9708 1.9725 399.1103 399.5149 0.0635 -1.0000 -1.0000 1006576 1596150636.00 151.3896 59.9992 32.0000 1.9702 1.9718 398.7766 399.1788 0.0633 -1.0000 -1.0000 1006646 1596150636.10 151.3896 59.9992 32.0000 1.9732 1.9749 398.6332 399.0362 0.0635 -1.0000 -1.0000 1006716 1596150636.20 151.3896 59.9992 32.0000 1.9725 1.9742 398.7045 399.1088 0.0636 -1.0000 -1.0000 1007346 1596150636.30 151.3896 59.9992 32.0000 1.9707 1.9723 398.8279 399.2308 0.0633 -1.0000 -1.0000 1007416 1596150636.40 151.3896 59.9992 32.0000 1.9717 1.9734 398.7732 399.1760 0.0634 -1.0000 -1.0000 1007475 1596150636.50 151.3896 59.9992 32.0000 1.9732 1.9748 398.7460 399.1473 0.0633 -1.0000 -1.0000 1007545 1596150636.60 151.3427 59.9992 32.0000 1.9738 1.9754 398.5962 398.9991 0.0633 -1.0000 -1.0000 1007616 1596150636.70 151.3427 59.9992 32.0000 1.9736 1.9753 398.5218 398.9252 0.0635 -1.0000 -1.0000 1007685 1596150636.80 151.3427 59.9992 32.0000 1.9726 1.9742 398.3906 398.7933 0.0634 -1.0000 -1.0000 1007745 1596150636.90 151.3427 59.9992 32.0000 1.9718 1.9734 398.4845 398.8872 0.0634 -1.0000 -1.0000 1007815 1596150637.00 151.3427 59.9992 32.0000 1.9686 1.9703 398.7796 399.1814 0.0633 -1.0000 -1.0000 1007875 1596150637.10 151.4821 59.9992 32.0000 1.9718 1.9734 398.7877 399.1912 0.0635 -1.0000 -1.0000 1007945 1596150637.20 151.7035 59.9992 32.0000 1.9729 1.9745 398.5186 398.9215 0.0634 -1.0000 -1.0000 1008015 1596150637.30 151.7035 59.9992 32.0000 1.9742 1.9758 398.4527 398.8554 0.0634 -1.0000 -1.0000 1008085 1596150637.40 151.7035 59.9992 32.0000 1.9732 1.9748 398.6747 399.0765 0.0632 -1.0000 -1.0000 1008155 1596150637.50 151.7035 59.9992 32.0000 1.9706 1.9722 398.9084 399.3115 0.0634 -1.0000 -1.0000 1008225 1596150637.60 151.7035 59.9992 32.0000 1.9708 1.9724 398.8837 399.2868 0.0634 -1.0000 -1.0000 1008305 1596150637.70 151.7035 59.9992 32.0000 1.9711 1.9728 398.7886 399.1912 0.0633 -1.0000 -1.0000 1008385 1596150637.80 151.5156 59.9992 32.0000 1.9725 1.9742 398.6783 399.0803 0.0633 -1.0000 -1.0000 1008445 1596150637.90 151.5156 59.9992 32.0000 1.9723 1.9739 398.4919 398.8944 0.0633 -1.0000 -1.0000 1008505 1596150638.00 151.5156 59.9992 32.0000 1.9715 1.9732 398.6340 399.0367 0.0634 -1.0000 -1.0000 1008575 1596150638.10 151.5156 59.9992 32.0000 1.9715 1.9732 398.8123 399.2154 0.0634 -1.0000 -1.0000 1008645 1596150638.20 151.5156 59.9992 32.0000 1.9718 1.9734 398.9327 399.3355 0.0633 -1.0000 -1.0000 1008705 1596150638.30 151.5156 59.9992 32.0000 1.9725 1.9741 398.5606 398.9625 0.0633 -1.0000 -1.0000 1009065 1596150638.40 151.5156 59.9992 32.0000 1.9741 1.9757 398.4441 398.8465 0.0634 -1.0000 -1.0000 1009125 1596150638.50 151.5156 59.9992 32.0000 1.9739 1.9755 398.6036 399.0053 0.0631 -1.0000 -1.0000 1009195 1596150638.60 151.5156 59.9992 32.0000 1.9715 1.9731 398.8646 399.2687 0.0635 -1.0000 -1.0000 1009264 1596150638.70 151.5156 59.9992 32.0000 1.9711 1.9727 398.8720 399.2754 0.0635 -1.0000 -1.0000 1009334 1596150638.80 151.5156 59.9992 32.0000 1.9706 1.9723 398.8570 399.2610 0.0635 -1.0000 -1.0000 1009464 1596150638.90 151.4460 59.9992 32.0000 1.9743 1.9759 398.7456 399.1496 0.0635 -1.0000 -1.0000 1009534 1596150639.00 151.4460 59.9992 32.0000 1.9727 1.9743 398.5582 398.9608 0.0634 -1.0000 -1.0000 1009594 1596150639.10 151.4460 59.9992 32.0000 1.9721 1.9737 398.4195 398.8213 0.0632 -1.0000 -1.0000 1009654 1596150639.20 151.4460 59.9992 32.0000 1.9714 1.9730 398.6261 399.0284 0.0634 -1.0000 -1.0000 1009734 1596150639.30 151.4460 59.9992 32.0000 1.9719 1.9736 398.8062 399.2097 0.0635 -1.0000 -1.0000 1010074 1596150639.40 151.4460 59.9992 32.0000 1.9722 1.9738 398.6734 399.0769 0.0634 -1.0000 -1.0000 1010134 1596150639.50 151.4694 59.9992 32.0000 1.9727 1.9744 398.4147 398.8171 0.0634 -1.0000 -1.0000 1010204 1596150639.60 151.4911 59.9992 32.0000 1.9716 1.9732 398.3564 398.7583 0.0633 -1.0000 -1.0000 1010264 1596150639.70 151.4911 59.9992 32.0000 1.9712 1.9728 398.6963 399.0991 0.0633 -1.0000 -1.0000 1010344 1596150639.80 151.4911 59.9992 32.0000 1.9706 1.9723 398.8228 399.2248 0.0632 -1.0000 -1.0000 1010404 1596150639.90 151.4911 59.9992 32.0000 1.9703 1.9719 398.7172 399.1187 0.0632 -1.0000 -1.0000 1010684 1596150640.00 151.4911 59.9992 32.0000 1.9738 1.9755 398.5830 398.9857 0.0633 -1.0000 -1.0000 1010754 1596150640.10 151.5408 60.0006 32.0000 1.9747 1.9763 398.5228 398.9247 0.0633 -1.0000 -1.0000 1010824 1596150640.20 151.5427 60.0006 32.0000 1.9729 1.9746 398.6233 399.0266 0.0634 -1.0000 -1.0000 1010884 1596150640.30 151.5427 60.0006 32.0000 1.9724 1.9741 398.6655 399.0676 0.0633 -1.0000 -1.0000 1010954 1596150640.40 151.5427 60.0006 32.0000 1.9717 1.9733 398.8923 399.2949 0.0633 -1.0000 -1.0000 1011204 1596150640.50 151.5427 60.0006 32.0000 1.9719 1.9735 398.7582 399.1605 0.0633 -1.0000 -1.0000 1011274 1596150640.60 151.5427 60.0006 32.0000 1.9741 1.9757 398.3273 398.7290 0.0633 -1.0000 -1.0000 1011343 1596150640.70 151.4892 60.0006 32.0000 1.9732 1.9749 398.3811 398.7839 0.0635 -1.0000 -1.0000 1011403 1596150640.80 151.4892 60.0006 32.0000 1.9721 1.9737 398.7127 399.1165 0.0635 -1.0000 -1.0000 1011463 1596150640.90 151.4892 60.0006 32.0000 1.9716 1.9733 398.9466 399.3499 0.0634 -1.0000 -1.0000 1011683 1596150641.00 151.4892 60.0006 32.0000 1.9714 1.9730 398.8518 399.2559 0.0635 -1.0000 -1.0000 1011743 1596150641.10 151.4892 60.0006 32.0000 1.9723 1.9739 398.8622 399.2646 0.0633 -1.0000 -1.0000 1011803 1596150641.20 151.4892 60.0006 32.0000 1.9742 1.9758 398.4810 398.8836 0.0634 -1.0000 -1.0000 1011873 1596150641.30 151.5331 60.0006 32.0000 1.9725 1.9742 398.4942 398.8984 0.0636 -1.0000 -1.0000 1011933 1596150641.40 151.5331 60.0006 32.0000 1.9738 1.9754 398.4929 398.8961 0.0634 -1.0000 -1.0000 1012173 1596150641.50 151.5331 60.0006 32.0000 1.9726 1.9742 398.5108 398.9130 0.0633 -1.0000 -1.0000 1012253 1596150641.60 151.5331 60.0006 32.0000 1.9726 1.9742 398.7192 399.1214 0.0633 -1.0000 -1.0000 1012313 1596150641.70 151.5331 60.0006 32.0000 1.9717 1.9734 398.7423 399.1449 0.0634 -1.0000 -1.0000 1012383 1596150641.80 151.5344 60.0006 32.0000 1.9731 1.9747 398.7099 399.1121 0.0634 -1.0000 -1.0000 1012443 1596150641.90 151.5738 60.0006 32.0000 1.9740 1.9756 398.5838 398.9874 0.0634 -1.0000 -1.0000 1012513 1596150642.00 151.5738 60.0006 32.0000 1.9718 1.9734 398.7957 399.1978 0.0633 -1.0000 -1.0000 1012583 1596150642.10 151.5738 60.0006 32.0000 1.9701 1.9717 398.7348 399.1363 0.0632 -1.0000 -1.0000 1012643 1596150642.20 151.5738 60.0006 32.0000 1.9722 1.9738 399.0065 399.4087 0.0633 -1.0000 -1.0000 1012703 1596150642.30 151.5738 60.0006 32.0000 1.9727 1.9743 398.5302 398.9321 0.0633 -1.0000 -1.0000 1012783 1596150642.40 151.3176 60.0006 32.0000 1.9738 1.9755 398.4294 398.8326 0.0635 -1.0000 -1.0000 1013302 1596150642.50 151.3176 60.0006 32.0000 1.9729 1.9745 398.4461 398.8489 0.0634 -1.0000 -1.0000 1013362 1596150642.60 151.3176 60.0006 32.0000 1.9721 1.9737 398.6621 399.0639 0.0633 -1.0000 -1.0000 1013432 1596150642.70 151.3176 60.0006 32.0000 1.9723 1.9739 398.7111 399.1139 0.0633 -1.0000 -1.0000 1013492 1596150642.80 151.3176 60.0006 32.0000 1.9720 1.9736 398.5133 398.9154 0.0633 -1.0000 -1.0000 1013562 1596150642.90 151.3646 60.0006 32.0000 1.9726 1.9742 398.3046 398.7072 0.0634 -1.0000 -1.0000 1013632 1596150643.00 151.4821 60.0006 32.0000 1.9725 1.9742 398.4003 398.8025 0.0633 -1.0000 -1.0000 1013692 1596150643.10 151.4821 60.0006 32.0000 1.9722 1.9739 398.6436 399.0456 0.0633 -1.0000 -1.0000 1013752 1596150643.20 151.4821 60.0006 32.0000 1.9712 1.9728 398.8584 399.2612 0.0635 -1.0000 -1.0000 1013832 1596150643.30 151.4821 60.0006 32.0000 1.9711 1.9727 398.8374 399.2412 0.0635 -1.0000 -1.0000 1013892 1596150643.40 151.4821 60.0006 32.0000 1.9731 1.9747 398.7107 399.1132 0.0633 -1.0000 -1.0000 1013962 1596150643.50 151.5010 60.0006 32.0000 1.9743 1.9760 398.4979 398.8995 0.0633 -1.0000 -1.0000 1014052 1596150643.60 151.5542 60.0006 32.0000 1.9739 1.9756 398.3488 398.7497 0.0631 -1.0000 -1.0000 1014112 1596150643.70 151.5542 60.0006 32.0000 1.9738 1.9754 398.4137 398.8170 0.0635 -1.0000 -1.0000 1014182 1596150643.80 151.5542 60.0006 32.0000 1.9714 1.9730 398.9064 399.3091 0.0633 -1.0000 -1.0000 1014242 1596150643.90 151.5542 60.0006 32.0000 1.9715 1.9731 398.9857 399.3886 0.0634 -1.0000 -1.0000 1014312 1596150644.00 151.5542 60.0006 32.0000 1.9723 1.9739 398.8095 399.2130 0.0635 -1.0000 -1.0000 1014702 1596150644.10 151.5542 60.0006 32.0000 1.9727 1.9744 398.4202 398.8227 0.0633 -1.0000 -1.0000 1014762 1596150644.20 151.5542 60.0006 32.0000 1.9731 1.9747 398.3765 398.7796 0.0634 -1.0000 -1.0000 1014832 1596150644.30 151.5542 60.0006 32.0000 1.9729 1.9746 398.3161 398.7182 0.0634 -1.0000 -1.0000 1014902 1596150644.40 151.5542 60.0006 32.0000 1.9728 1.9745 398.4416 398.8434 0.0633 -1.0000 -1.0000 1014961 1596150644.50 151.5542 60.0006 32.0000 1.9713 1.9730 398.8455 399.2490 0.0634 -1.0000 -1.0000 1015321 1596150644.60 151.5542 60.0006 32.0000 1.9708 1.9725 398.8827 399.2850 0.0633 -1.0000 -1.0000 1015391 1596150644.70 151.6259 60.0022 32.0000 1.9716 1.9733 398.8204 399.2237 0.0635 -1.0000 -1.0000 1015461 1596150644.80 151.6259 60.0022 32.0000 1.9739 1.9756 398.6856 399.0890 0.0634 -1.0000 -1.0000 1015521 1596150644.90 151.6259 60.0022 32.0000 1.9760 1.9777 398.4862 398.8884 0.0633 -1.0000 -1.0000 1015591 1596150645.00 151.6259 60.0022 32.0000 1.9727 1.9744 398.7078 399.1111 0.0634 -1.0000 -1.0000 1015991 1596150645.10 151.6259 60.0022 32.0000 1.9717 1.9734 398.8166 399.2190 0.0634 -1.0000 -1.0000 1016051 1596150645.20 151.5963 60.0022 32.0000 1.9723 1.9739 398.7944 399.1970 0.0633 -1.0000 -1.0000 1016131 1596150645.30 151.5963 60.0022 32.0000 1.9735 1.9751 398.5361 398.9385 0.0634 -1.0000 -1.0000 1016211 1596150645.40 151.5963 60.0022 32.0000 1.9720 1.9736 398.4642 398.8666 0.0634 -1.0000 -1.0000 1016271 1596150645.50 151.5963 60.0022 32.0000 1.9731 1.9747 398.4822 398.8848 0.0634 -1.0000 -1.0000 1016351 1596150645.60 151.5963 60.0022 32.0000 1.9722 1.9738 398.7123 399.1142 0.0633 -1.0000 -1.0000 1016411 1596150645.70 151.5963 60.0022 32.0000 1.9719 1.9736 398.7795 399.1822 0.0634 -1.0000 -1.0000 1016481 1596150645.80 151.5954 60.0022 32.0000 1.9729 1.9745 398.8491 399.2521 0.0634 -1.0000 -1.0000 1016541 1596150645.90 151.5920 60.0022 32.0000 1.9718 1.9734 398.6490 399.0511 0.0631 -1.0000 -1.0000 1016611 1596150646.00 151.5920 60.0022 32.0000 1.9735 1.9751 398.3948 398.7960 0.0633 -1.0000 -1.0000 1016681 1596150646.10 151.5920 60.0022 32.0000 1.9730 1.9746 398.3809 398.7832 0.0634 -1.0000 -1.0000 1016750 1596150646.20 151.5920 60.0022 32.0000 1.9742 1.9758 398.6413 399.0446 0.0635 -1.0000 -1.0000 1016811 1596150646.30 151.5920 60.0022 32.0000 1.9723 1.9739 398.8659 399.2686 0.0633 -1.0000 -1.0000 1016881 1596150646.40 151.6349 60.0022 32.0000 1.9741 1.9758 398.8737 399.2758 0.0633 -1.0000 -1.0000 1016950 1596150646.50 151.6349 60.0022 32.0000 1.9741 1.9758 398.7439 399.1471 0.0635 -1.0000 -1.0000 1017190 1596150646.60 151.6349 60.0022 32.0000 1.9733 1.9749 398.4912 398.8930 0.0632 -1.0000 -1.0000 1017260 1596150646.70 151.6349 60.0022 32.0000 1.9727 1.9744 398.5443 398.9460 0.0633 -1.0000 -1.0000 1017340 1596150646.80 151.6349 60.0022 32.0000 1.9729 1.9745 398.7666 399.1691 0.0633 -1.0000 -1.0000 1017400 1596150646.90 151.6349 60.0022 32.0000 1.9714 1.9730 398.9020 399.3046 0.0633 -1.0000 -1.0000 1017480 1596150647.00 151.3985 60.0022 32.0000 1.9705 1.9721 398.5810 398.9838 0.0635 -1.0000 -1.0000 1017590 1596150647.10 151.3985 60.0022 32.0000 1.9729 1.9745 398.3738 398.7764 0.0633 -1.0000 -1.0000 1017650 1596150647.20 151.3985 60.0022 32.0000 1.9720 1.9736 398.3382 398.7408 0.0634 -1.0000 -1.0000 1017730 1596150647.30 151.3985 60.0022 32.0000 1.9727 1.9744 398.6299 399.0326 0.0633 -1.0000 -1.0000 1017790 1596150647.40 151.3985 60.0022 32.0000 1.9722 1.9739 398.8356 399.2386 0.0634 -1.0000 -1.0000 1017850 1596150647.50 151.5945 60.0022 32.0000 1.9717 1.9733 398.8473 399.2502 0.0633 -1.0000 -1.0000 1017920 1596150647.60 151.6237 60.0022 32.0000 1.9733 1.9749 398.8114 399.2143 0.0634 -1.0000 -1.0000 1018060 1596150647.70 151.6237 60.0022 32.0000 1.9740 1.9756 398.5915 398.9930 0.0632 -1.0000 -1.0000 1018140 1596150647.80 151.6237 60.0022 32.0000 1.9735 1.9751 398.3438 398.7452 0.0632 -1.0000 -1.0000 1018200 1596150647.90 151.6237 60.0022 32.0000 1.9723 1.9739 398.6574 399.0608 0.0635 -1.0000 -1.0000 1018260 1596150648.00 151.6162 60.0022 32.0000 1.9726 1.9742 398.7840 399.1874 0.0634 -1.0000 -1.0000 1018340 1596150648.10 151.5746 60.0022 32.0000 1.9716 1.9733 398.7048 399.1076 0.0634 -1.0000 -1.0000 1018850 1596150648.20 151.5746 60.0022 32.0000 1.9737 1.9754 398.6222 399.0261 0.0636 -1.0000 -1.0000 1018910 1596150648.30 151.5746 60.0022 32.0000 1.9722 1.9739 398.4647 398.8674 0.0634 -1.0000 -1.0000 1018980 1596150648.40 151.5746 60.0022 32.0000 1.9728 1.9744 398.3747 398.7776 0.0635 -1.0000 -1.0000 1019040 1596150648.50 151.5746 60.0022 32.0000 1.9707 1.9724 398.7288 399.1319 0.0634 -1.0000 -1.0000 1019109 1596150648.60 151.5746 60.0022 32.0000 1.9689 1.9706 398.7298 399.1326 0.0634 -1.0000 -1.0000 1019180 1596150648.70 151.5746 60.0022 32.0000 1.9708 1.9724 398.7926 399.1959 0.0634 -1.0000 -1.0000 1019239 1596150648.80 151.5746 60.0022 32.0000 1.9731 1.9748 398.7113 399.1143 0.0634 -1.0000 -1.0000 1019310 1596150648.90 151.5746 60.0022 32.0000 1.9726 1.9742 398.3433 398.7452 0.0633 -1.0000 -1.0000 1019379 1596150649.00 151.5746 60.0022 32.0000 1.9720 1.9736 398.2963 398.6983 0.0634 -1.0000 -1.0000 1019439 1596150649.10 151.4633 60.0022 32.0000 1.9720 1.9736 398.4584 398.8614 0.0634 -1.0000 -1.0000 1019569 1596150649.20 151.3849 60.0022 32.0000 1.9707 1.9723 398.7898 399.1926 0.0634 -1.0000 -1.0000 1019639 1596150649.30 151.3581 60.0022 32.0000 1.9716 1.9732 398.7274 399.1308 0.0634 -1.0000 -1.0000 1019699 1596150649.40 151.3581 60.0022 32.0000 1.9729 1.9746 398.5381 398.9404 0.0634 -1.0000 -1.0000 1019759 1596150649.50 151.3581 60.0022 32.0000 1.9727 1.9743 398.4968 398.8997 0.0635 -1.0000 -1.0000 1019839 1596150649.60 151.3581 60.0022 32.0000 1.9715 1.9731 398.8709 399.2747 0.0635 -1.0000 -1.0000 1020059 1596150649.70 151.6649 60.0033 32.0000 1.9714 1.9730 398.7855 399.1883 0.0634 -1.0000 -1.0000 1020129 1596150649.80 151.6649 60.0033 32.0000 1.9716 1.9733 398.6218 399.0247 0.0634 -1.0000 -1.0000 1020199 1596150649.90 151.6649 60.0033 32.0000 1.9742 1.9759 398.4395 398.8421 0.0634 -1.0000 -1.0000 1020259 1596150650.00 151.6649 60.0033 32.0000 1.9732 1.9749 398.6125 399.0150 0.0633 -1.0000 -1.0000 1020339 1596150650.10 151.6649 60.0033 32.0000 1.9715 1.9731 398.4815 398.8832 0.0632 -1.0000 -1.0000 1020559 1596150650.20 151.6583 60.0033 32.0000 1.9718 1.9734 398.7916 399.1935 0.0633 -1.0000 -1.0000 1020619 1596150650.30 151.5575 60.0033 32.0000 1.9728 1.9744 398.7752 399.1780 0.0633 -1.0000 -1.0000 1020699 1596150650.40 151.5575 60.0033 32.0000 1.9739 1.9756 398.7594 399.1621 0.0633 -1.0000 -1.0000 1020759 1596150650.50 151.5575 60.0033 32.0000 1.9735 1.9751 398.4219 398.8237 0.0633 -1.0000 -1.0000 1020829 1596150650.60 151.5575 60.0033 32.0000 1.9732 1.9748 398.5378 398.9403 0.0634 -1.0000 -1.0000 1021319 1596150650.70 151.5575 60.0033 32.0000 1.9732 1.9749 398.7274 399.1300 0.0634 -1.0000 -1.0000 1021379 1596150650.80 151.5575 60.0033 32.0000 1.9720 1.9736 398.8615 399.2645 0.0633 -1.0000 -1.0000 1021449 1596150650.90 151.5575 60.0033 32.0000 1.9723 1.9739 398.9061 399.3087 0.0634 -1.0000 -1.0000 1021519 1596150651.00 151.5575 60.0033 32.0000 1.9746 1.9763 398.6102 399.0136 0.0635 -1.0000 -1.0000 1021579 1596150651.10 151.5575 60.0033 32.0000 1.9734 1.9750 398.3978 398.7999 0.0633 -1.0000 -1.0000 1021839 1596150651.20 151.5575 60.0033 32.0000 1.9729 1.9745 398.3502 398.7530 0.0634 -1.0000 -1.0000 1021919 1596150651.30 151.5575 60.0033 32.0000 1.9716 1.9732 398.4885 398.8909 0.0634 -1.0000 -1.0000 1021979 1596150651.40 151.2759 60.0033 32.0000 1.9709 1.9725 398.8121 399.2157 0.0635 -1.0000 -1.0000 1022048 1596150651.50 151.2759 60.0033 32.0000 1.9725 1.9742 398.6659 399.0682 0.0633 -1.0000 -1.0000 1022118 1596150651.60 151.2759 60.0033 32.0000 1.9715 1.9732 398.3961 398.7978 0.0632 -1.0000 -1.0000 1022178 1596150651.70 151.2759 60.0033 32.0000 1.9718 1.9734 398.4629 398.8649 0.0633 -1.0000 -1.0000 1022738 1596150651.80 151.3146 60.0033 32.0000 1.9715 1.9732 398.8647 399.2680 0.0634 -1.0000 -1.0000 1022868 1596150651.90 151.5339 60.0033 32.0000 1.9706 1.9722 398.7839 399.1870 0.0634 -1.0000 -1.0000 1022948 1596150652.00 151.6334 60.0033 32.0000 1.9711 1.9727 398.6910 399.0937 0.0634 -1.0000 -1.0000 1023018 1596150652.10 151.6334 60.0033 32.0000 1.9731 1.9747 398.4343 398.8372 0.0634 -1.0000 -1.0000 1023088 1596150652.20 151.6334 60.0033 32.0000 1.9720 1.9736 398.5211 398.9241 0.0635 -1.0000 -1.0000 1023148 1596150652.30 151.6334 60.0033 32.0000 1.9710 1.9726 398.5471 398.9503 0.0634 -1.0000 -1.0000 1023218 1596150652.40 151.6334 60.0033 32.0000 1.9701 1.9717 398.8704 399.2736 0.0635 -1.0000 -1.0000 1023278 1596150652.50 151.4261 60.0033 32.0000 1.9719 1.9735 398.5742 398.9769 0.0634 -1.0000 -1.0000 1023358 1596150652.60 151.4261 60.0033 32.0000 1.9734 1.9750 398.3644 398.7680 0.0635 -1.0000 -1.0000 1023428 1596150652.70 151.4261 60.0033 32.0000 1.9730 1.9746 398.4127 398.8153 0.0634 -1.0000 -1.0000 1023498 1596150652.80 151.4261 60.0033 32.0000 1.9722 1.9738 398.6858 399.0889 0.0634 -1.0000 -1.0000 1023558 1596150652.90 151.4261 60.0033 32.0000 1.9702 1.9719 398.6372 399.0407 0.0635 -1.0000 -1.0000 1023628 1596150653.00 151.4261 60.0033 32.0000 1.9719 1.9735 398.7086 399.1115 0.0633 -1.0000 -1.0000 1023698 1596150653.10 151.5369 60.0033 32.0000 1.9732 1.9748 398.7379 399.1408 0.0634 -1.0000 -1.0000 1023758 1596150653.20 151.5369 60.0033 32.0000 1.9735 1.9752 398.4666 398.8689 0.0634 -1.0000 -1.0000 1023827 1596150653.30 151.5369 60.0033 32.0000 1.9730 1.9746 398.5673 398.9703 0.0634 -1.0000 -1.0000 1023908 1596150653.40 151.5369 60.0033 32.0000 1.9721 1.9737 398.7386 399.1416 0.0634 -1.0000 -1.0000 1023988 1596150653.50 151.5369 60.0033 32.0000 1.9723 1.9739 398.8325 399.2350 0.0634 -1.0000 -1.0000 1024057 1596150653.60 151.5369 60.0033 32.0000 1.9732 1.9749 398.5631 398.9663 0.0635 -1.0000 -1.0000 1024117 1596150653.70 151.5369 60.0033 32.0000 1.9736 1.9752 398.4157 398.8185 0.0634 -1.0000 -1.0000 1024197 1596150653.80 151.5369 60.0033 32.0000 1.9743 1.9760 398.5509 398.9532 0.0632 -1.0000 -1.0000 1024257 1596150653.90 151.5369 60.0033 32.0000 1.9719 1.9735 398.7776 399.1789 0.0632 -1.0000 -1.0000 1024317 1596150654.00 151.5369 60.0033 32.0000 1.9717 1.9734 398.6664 399.0690 0.0634 -1.0000 -1.0000 1024397 1596150654.10 151.5369 60.0033 32.0000 1.9724 1.9741 398.6823 399.0863 0.0636 -1.0000 -1.0000 1024457 1596150654.20 151.5369 60.0033 32.0000 1.9713 1.9730 398.5501 398.9521 0.0633 -1.0000 -1.0000 1024587 1596150654.30 151.4921 60.0033 32.0000 1.9729 1.9745 398.3552 398.7582 0.0635 -1.0000 -1.0000 1024657 1596150654.40 151.4908 60.0033 32.0000 1.9727 1.9743 398.5025 398.9048 0.0633 -1.0000 -1.0000 1024717 1596150654.50 151.4908 60.0033 32.0000 1.9712 1.9728 398.5819 398.9840 0.0633 -1.0000 -1.0000 1024787 1596150654.60 151.4908 60.0033 32.0000 1.9703 1.9720 398.8719 399.2743 0.0634 -1.0000 -1.0000 1024857 1596150654.70 151.4908 60.0033 32.0000 1.9715 1.9731 398.5763 398.9796 0.0635 -1.0000 -1.0000 1025337 1596150654.80 151.4686 60.0033 32.0000 1.9729 1.9745 398.3013 398.7049 0.0635 -1.0000 -1.0000 1025397 1596150654.90 151.3477 60.0032 32.0000 1.9741 1.9757 398.3955 398.7978 0.0634 -1.0000 -1.0000 1025467 1596150655.00 151.3477 60.0032 32.0000 1.9724 1.9740 398.5936 398.9957 0.0633 -1.0000 -1.0000 1025527 1596150655.10 151.3477 60.0032 32.0000 1.9708 1.9725 398.7939 399.1959 0.0633 -1.0000 -1.0000 1025607 1596150655.20 151.3477 60.0032 32.0000 1.9699 1.9715 398.6955 399.0986 0.0634 -1.0000 -1.0000 1025677 1596150655.30 151.3477 60.0032 32.0000 1.9715 1.9732 398.7709 399.1733 0.0634 -1.0000 -1.0000 1025857 1596150655.40 151.4111 60.0032 32.0000 1.9732 1.9749 398.5772 398.9806 0.0635 -1.0000 -1.0000 1025917 1596150655.50 151.4392 60.0032 32.0000 1.9733 1.9750 398.3302 398.7331 0.0635 -1.0000 -1.0000 1025987 1596150655.60 151.4392 60.0032 32.0000 1.9738 1.9754 398.5085 398.9114 0.0634 -1.0000 -1.0000 1026047 1596150655.70 151.4392 60.0032 32.0000 1.9725 1.9742 398.6860 399.0892 0.0635 -1.0000 -1.0000 1026126 1596150655.80 151.4392 60.0032 32.0000 1.9718 1.9734 398.7357 399.1390 0.0635 -1.0000 -1.0000 1026556 1596150655.90 151.4851 60.0032 32.0000 1.9712 1.9728 398.4592 398.8620 0.0634 -1.0000 -1.0000 1026616 1596150656.00 151.5738 60.0032 32.0000 1.9740 1.9756 398.4894 398.8916 0.0633 -1.0000 -1.0000 1026686 1596150656.10 151.5738 60.0032 32.0000 1.9715 1.9732 398.3848 398.7862 0.0633 -1.0000 -1.0000 1026756 1596150656.20 151.5738 60.0032 32.0000 1.9713 1.9729 398.5800 398.9825 0.0633 -1.0000 -1.0000 1026816 1596150656.30 151.5738 60.0032 32.0000 1.9710 1.9726 398.7632 399.1669 0.0635 -1.0000 -1.0000 1027076 1596150656.40 151.5738 60.0032 32.0000 1.9712 1.9729 398.8925 399.2964 0.0635 -1.0000 -1.0000 1027136 1596150656.50 151.4982 60.0032 32.0000 1.9728 1.9745 398.7265 399.1292 0.0633 -1.0000 -1.0000 1027196 1596150656.60 151.4892 60.0032 32.0000 1.9721 1.9737 398.4486 398.8510 0.0633 -1.0000 -1.0000 1027266 1596150656.70 151.4892 60.0032 32.0000 1.9728 1.9745 398.4370 398.8390 0.0633 -1.0000 -1.0000 1027336 1596150656.80 151.4892 60.0032 32.0000 1.9732 1.9748 398.4096 398.8130 0.0635 -1.0000 -1.0000 1027486 1596150656.90 151.4892 60.0032 32.0000 1.9705 1.9722 398.9360 399.3391 0.0635 -1.0000 -1.0000 1027556 1596150657.00 151.4892 60.0032 32.0000 1.9724 1.9741 398.7747 399.1783 0.0634 -1.0000 -1.0000 1027616 1596150657.10 151.4892 60.0032 32.0000 1.9726 1.9742 398.6075 399.0100 0.0633 -1.0000 -1.0000 1027686 1596150657.20 151.3457 60.0032 32.0000 1.9731 1.9747 398.3004 398.7021 0.0633 -1.0000 -1.0000 1027756 1596150657.30 151.2705 60.0032 32.0000 1.9719 1.9735 398.3461 398.7484 0.0633 -1.0000 -1.0000 1027816 1596150657.40 151.2705 60.0032 32.0000 1.9715 1.9731 398.3368 398.7386 0.0633 -1.0000 -1.0000 1027876 1596150657.50 151.2705 60.0032 32.0000 1.9727 1.9743 398.4153 398.8169 0.0632 -1.0000 -1.0000 1027956 1596150657.60 151.2705 60.0032 32.0000 1.9718 1.9734 398.7295 399.1314 0.0633 -1.0000 -1.0000 1028015 1596150657.70 151.2705 60.0032 32.0000 1.9735 1.9751 398.7986 399.2019 0.0634 -1.0000 -1.0000 1028086 1596150657.80 151.3965 60.0032 32.0000 1.9736 1.9752 398.5873 398.9899 0.0634 -1.0000 -1.0000 1028835 1596150657.90 151.3965 60.0032 32.0000 1.9740 1.9757 398.2872 398.6878 0.0631 -1.0000 -1.0000 1028905 1596150658.00 151.3965 60.0032 32.0000 1.9716 1.9732 398.7849 399.1858 0.0632 -1.0000 -1.0000 1028975 1596150658.10 151.3965 60.0032 32.0000 1.9698 1.9715 398.8370 399.2392 0.0633 -1.0000 -1.0000 1029035 1596150658.20 151.3965 60.0032 32.0000 1.9711 1.9727 398.7572 399.1594 0.0632 -1.0000 -1.0000 1029095 1596150658.30 151.3965 60.0032 32.0000 1.9740 1.9757 398.5883 398.9900 0.0634 -1.0000 -1.0000 1029175 1596150658.40 151.5858 60.0032 32.0000 1.9732 1.9748 398.3502 398.7534 0.0635 -1.0000 -1.0000 1029245 1596150658.50 151.5858 60.0032 32.0000 1.9738 1.9754 398.2701 398.6716 0.0633 -1.0000 -1.0000 1029305 1596150658.60 151.5858 60.0032 32.0000 1.9732 1.9749 398.4898 398.8918 0.0633 -1.0000 -1.0000 1029385 1596150658.70 151.5858 60.0032 32.0000 1.9714 1.9730 398.8552 399.2575 0.0633 -1.0000 -1.0000 1029445 1596150658.80 151.5858 60.0032 32.0000 1.9711 1.9728 398.7727 399.1764 0.0635 -1.0000 -1.0000 1029515 1596150658.90 151.5858 60.0032 32.0000 1.9721 1.9737 398.8588 399.2606 0.0631 -1.0000 -1.0000 1029585 1596150659.00 151.4682 60.0059 32.0000 1.9726 1.9742 398.6833 399.0862 0.0634 -1.0000 -1.0000 1029655 1596150659.10 151.4682 60.0059 32.0000 1.9721 1.9737 398.4411 398.8435 0.0634 -1.0000 -1.0000 1029715 1596150659.20 151.4682 60.0059 32.0000 1.9715 1.9732 398.5031 398.9059 0.0634 -1.0000 -1.0000 1029785 1596150659.30 151.4682 60.0059 32.0000 1.9723 1.9740 398.8630 399.2655 0.0634 -1.0000 -1.0000 1029865 1596150659.40 151.4682 60.0059 32.0000 1.9722 1.9738 398.8571 399.2604 0.0634 -1.0000 -1.0000 1030045 1596150659.50 151.4682 60.0059 32.0000 1.9723 1.9739 398.7405 399.1450 0.0637 -1.0000 -1.0000 1030125 1596150659.60 151.4682 60.0059 32.0000 1.9721 1.9738 398.6089 399.0125 0.0635 -1.0000 -1.0000 1030185 1596150659.70 151.4682 60.0059 32.0000 1.9734 1.9751 398.3987 398.8014 0.0634 -1.0000 -1.0000 1030265 1596150659.80 151.4682 60.0059 32.0000 1.9713 1.9730 398.7080 399.1106 0.0634 -1.0000 -1.0000 1030324 1596150659.90 151.4682 60.0059 32.0000 1.9708 1.9725 398.7143 399.1174 0.0634 -1.0000 -1.0000 1030544 1596150660.00 151.4682 60.0059 32.0000 1.9728 1.9744 398.6602 399.0630 0.0634 -1.0000 -1.0000 1030644 1596150660.10 151.4682 60.0059 32.0000 1.9724 1.9741 398.7342 399.1373 0.0634 -1.0000 -1.0000 1030704 1596150660.20 151.4780 60.0059 32.0000 1.9717 1.9734 398.5641 398.9672 0.0634 -1.0000 -1.0000 1030764 1596150660.30 151.4780 60.0059 32.0000 1.9713 1.9729 398.7365 399.1401 0.0635 -1.0000 -1.0000 1030844 1596150660.40 151.4780 60.0059 32.0000 1.9724 1.9740 398.7621 399.1641 0.0632 -1.0000 -1.0000 1031684 1596150660.50 151.4780 60.0059 32.0000 1.9723 1.9740 398.6276 399.0296 0.0634 -1.0000 -1.0000 1031744 1596150660.60 151.4780 60.0059 32.0000 1.9728 1.9744 398.3873 398.7912 0.0635 -1.0000 -1.0000 1031884 1596150660.70 151.4780 60.0059 32.0000 1.9727 1.9744 398.3343 398.7364 0.0634 -1.0000 -1.0000 1031944 1596150660.80 151.4821 60.0059 32.0000 1.9722 1.9738 398.5318 398.9344 0.0633 -1.0000 -1.0000 1032014 1596150660.90 151.4821 60.0059 32.0000 1.9702 1.9719 398.6099 399.0117 0.0633 -1.0000 -1.0000 1032084 1596150661.00 151.4821 60.0059 32.0000 1.9722 1.9738 398.6930 399.0961 0.0635 -1.0000 -1.0000 1032144 1596150661.10 151.4821 60.0059 32.0000 1.9729 1.9745 398.7269 399.1304 0.0635 -1.0000 -1.0000 1032214 1596150661.20 151.4821 60.0059 32.0000 1.9732 1.9748 398.4778 398.8806 0.0635 -1.0000 -1.0000 1032284 1596150661.30 151.4921 60.0059 32.0000 1.9727 1.9744 398.6208 399.0235 0.0633 -1.0000 -1.0000 1032343 1596150661.40 151.4921 60.0059 32.0000 1.9726 1.9743 398.9546 399.3566 0.0633 -1.0000 -1.0000 1032413 1596150661.50 151.4921 60.0059 32.0000 1.9721 1.9737 398.8162 399.2193 0.0634 -1.0000 -1.0000 1032483 1596150661.60 151.4921 60.0059 32.0000 1.9744 1.9761 398.5499 398.9525 0.0634 -1.0000 -1.0000 1032543 1596150661.70 151.4921 60.0059 32.0000 1.9737 1.9753 398.5555 398.9572 0.0632 -1.0000 -1.0000 1032613 1596150661.80 151.4921 60.0059 32.0000 1.9717 1.9734 398.4728 398.8741 0.0631 -1.0000 -1.0000 1032683 1596150661.90 151.4356 60.0059 32.0000 1.9719 1.9735 398.7071 399.1101 0.0635 -1.0000 -1.0000 1033113 1596150662.00 151.4042 60.0059 32.0000 1.9700 1.9716 398.7121 399.1153 0.0633 -1.0000 -1.0000 1033193 1596150662.10 151.4042 60.0059 32.0000 1.9717 1.9734 398.6202 399.0224 0.0634 -1.0000 -1.0000 1033253 1596150662.20 151.4042 60.0059 32.0000 1.9726 1.9743 398.6600 399.0639 0.0635 -1.0000 -1.0000 1033313 1596150662.30 151.4042 60.0059 32.0000 1.9721 1.9738 398.5525 398.9550 0.0634 -1.0000 -1.0000 1033393 1596150662.40 151.4042 60.0059 32.0000 1.9704 1.9721 398.7103 399.1125 0.0632 -1.0000 -1.0000 1033453 1596150662.50 151.4042 60.0059 32.0000 1.9710 1.9726 398.8032 399.2061 0.0634 -1.0000 -1.0000 1033523 1596150662.60 151.4042 60.0059 32.0000 1.9728 1.9745 398.7238 399.1262 0.0633 -1.0000 -1.0000 1033593 1596150662.70 151.4042 60.0059 32.0000 1.9733 1.9749 398.4663 398.8675 0.0631 -1.0000 -1.0000 1033653 1596150662.80 151.4042 60.0059 32.0000 1.9740 1.9756 398.4502 398.8529 0.0634 -1.0000 -1.0000 1033723 1596150662.90 151.4042 60.0059 32.0000 1.9719 1.9735 398.5828 398.9859 0.0635 -1.0000 -1.0000 1033793 1596150663.00 151.4042 60.0059 32.0000 1.9717 1.9733 398.7391 399.1428 0.0635 -1.0000 -1.0000 1033853 1596150663.10 151.4042 60.0059 32.0000 1.9715 1.9732 398.7123 399.1148 0.0634 -1.0000 -1.0000 1033913 1596150663.20 151.7048 60.0059 32.0000 1.9719 1.9736 398.2055 398.6094 0.0637 -1.0000 -1.0000 1033993 1596150663.30 151.7048 60.0059 32.0000 1.9738 1.9754 398.2367 398.6373 0.0632 -1.0000 -1.0000 1034083 1596150663.40 151.7048 60.0059 32.0000 1.9730 1.9746 398.4430 398.8457 0.0634 -1.0000 -1.0000 1034142 1596150663.50 151.7048 60.0059 32.0000 1.9726 1.9742 398.8806 399.2832 0.0633 -1.0000 -1.0000 1034213 1596150663.60 151.7048 60.0059 32.0000 1.9727 1.9744 398.7116 399.1141 0.0634 -1.0000 -1.0000 1034273 1596150663.70 151.7048 60.0059 32.0000 1.9718 1.9734 398.4532 398.8559 0.0633 -1.0000 -1.0000 1034352 1596150663.80 151.7048 60.0059 32.0000 1.9734 1.9750 398.3059 398.7081 0.0634 -1.0000 -1.0000 1034412 1596150663.90 151.7048 60.0059 32.0000 1.9731 1.9748 398.4692 398.8702 0.0632 -1.0000 -1.0000 1034472 1596150664.00 151.7048 60.0059 32.0000 1.9720 1.9736 398.6395 399.0421 0.0634 -1.0000 -1.0000 1035202 1596150664.10 151.7048 60.0059 32.0000 1.9732 1.9748 398.9539 399.3587 0.0637 -1.0000 -1.0000 1035272 1596150664.20 151.7048 60.0059 32.0000 1.9730 1.9746 398.7279 399.1323 0.0636 -1.0000 -1.0000 1035332 1596150664.30 151.7048 60.0059 32.0000 1.9733 1.9750 398.5182 398.9207 0.0633 -1.0000 -1.0000 1035402 1596150664.40 151.4523 60.0059 32.0000 1.9732 1.9749 398.2425 398.6448 0.0634 -1.0000 -1.0000 1035472 1596150664.50 151.4523 60.0059 32.0000 1.9729 1.9745 398.4809 398.8833 0.0633 -1.0000 -1.0000 1035532 1596150664.60 151.4523 60.0059 32.0000 1.9705 1.9721 398.7347 399.1378 0.0635 -1.0000 -1.0000 1035602 1596150664.70 151.4523 60.0059 32.0000 1.9730 1.9747 398.6546 399.0573 0.0635 -1.0000 -1.0000 1035662 1596150664.80 151.4523 60.0059 32.0000 1.9733 1.9749 398.4959 398.8997 0.0635 -1.0000 -1.0000 1035732 1596150664.90 151.3702 60.0042 32.0000 1.9728 1.9744 398.3003 398.7020 0.0632 -1.0000 -1.0000 1035802 1596150665.00 151.3661 60.0041 32.0000 1.9703 1.9719 398.2762 398.6779 0.0633 -1.0000 -1.0000 1035892 1596150665.10 151.3661 60.0041 32.0000 1.9714 1.9730 398.6421 399.0449 0.0634 -1.0000 -1.0000 1035951 1596150665.20 151.3661 60.0041 32.0000 1.9717 1.9734 398.7557 399.1584 0.0633 -1.0000 -1.0000 1036021 1596150665.30 151.3661 60.0041 32.0000 1.9732 1.9748 398.8557 399.2589 0.0635 -1.0000 -1.0000 1036102 1596150665.40 151.3661 60.0041 32.0000 1.9731 1.9747 398.6283 399.0318 0.0635 -1.0000 -1.0000 1036161 1596150665.50 151.5839 60.0041 32.0000 1.9720 1.9736 398.4619 398.8646 0.0635 -1.0000 -1.0000 1036241 1596150665.60 151.5839 60.0041 32.0000 1.9724 1.9740 398.6360 399.0391 0.0634 -1.0000 -1.0000 1036301 1596150665.70 151.5839 60.0041 32.0000 1.9714 1.9730 398.7536 399.1562 0.0633 -1.0000 -1.0000 1036371 1596150665.80 151.5839 60.0041 32.0000 1.9726 1.9743 398.8967 399.2985 0.0632 -1.0000 -1.0000 1036441 1596150665.90 151.5839 60.0041 32.0000 1.9726 1.9742 398.5739 398.9765 0.0634 -1.0000 -1.0000 1036511 1596150666.00 151.5839 60.0041 32.0000 1.9719 1.9735 398.4482 398.8507 0.0634 -1.0000 -1.0000 1036581 1596150666.10 151.5839 60.0041 32.0000 1.9704 1.9720 398.6007 399.0032 0.0634 -1.0000 -1.0000 1036641 1596150666.20 151.5839 60.0041 32.0000 1.9714 1.9730 398.7855 399.1884 0.0634 -1.0000 -1.0000 1036711 1596150666.30 151.5839 60.0041 32.0000 1.9710 1.9726 398.7304 399.1337 0.0634 -1.0000 -1.0000 1036781 1596150666.40 151.5839 60.0041 32.0000 1.9726 1.9742 398.7348 399.1377 0.0634 -1.0000 -1.0000 1036841 1596150666.50 151.5839 60.0041 32.0000 1.9732 1.9748 398.7074 399.1099 0.0633 -1.0000 -1.0000 1037321 1596150666.60 151.5839 60.0041 32.0000 1.9704 1.9721 398.4399 398.8418 0.0634 -1.0000 -1.0000 1037401 1596150666.70 151.2923 60.0041 32.0000 1.9715 1.9732 398.5596 398.9629 0.0635 -1.0000 -1.0000 1037471 1596150666.80 151.2923 60.0041 32.0000 1.9705 1.9722 398.7338 399.1362 0.0633 -1.0000 -1.0000 1037531 1596150666.90 151.2923 60.0041 32.0000 1.9700 1.9716 398.6855 399.0888 0.0634 -1.0000 -1.0000 1037601 1596150667.00 151.2923 60.0041 32.0000 1.9721 1.9738 398.6001 399.0028 0.0634 -1.0000 -1.0000 1037671 1596150667.10 151.2923 60.0041 32.0000 1.9739 1.9756 398.3810 398.7830 0.0633 -1.0000 -1.0000 1037731 1596150667.20 151.2923 60.0041 32.0000 1.9725 1.9741 398.7154 399.1186 0.0635 -1.0000 -1.0000 1037801 1596150667.30 151.2923 60.0041 32.0000 1.9713 1.9729 398.9597 399.3626 0.0632 -1.0000 -1.0000 1037860 1596150667.40 151.7057 60.0041 32.0000 1.9717 1.9733 398.9620 399.3653 0.0635 -1.0000 -1.0000 1037930 1596150667.50 151.7057 60.0041 32.0000 1.9733 1.9749 398.6195 399.0235 0.0635 -1.0000 -1.0000 1038001 1596150667.60 151.7057 60.0041 32.0000 1.9731 1.9747 398.4612 398.8646 0.0635 -1.0000 -1.0000 1038060 1596150667.70 151.7057 60.0041 32.0000 1.9729 1.9745 398.4486 398.8513 0.0634 -1.0000 -1.0000 1038140 1596150667.80 151.6025 60.0041 32.0000 1.9723 1.9740 398.6155 399.0179 0.0633 -1.0000 -1.0000 1038201 1596150667.90 151.2576 60.0041 32.0000 1.9726 1.9742 398.7174 399.1189 0.0632 -1.0000 -1.0000 1038260 1596150668.00 151.2576 60.0041 32.0000 1.9730 1.9747 398.6230 399.0252 0.0633 -1.0000 -1.0000 1038330 1596150668.10 151.2576 60.0041 32.0000 1.9727 1.9744 398.3582 398.7598 0.0633 -1.0000 -1.0000 1038620 1596150668.20 151.2576 60.0041 32.0000 1.9714 1.9731 398.5888 398.9902 0.0632 -1.0000 -1.0000 1038690 1596150668.30 151.2576 60.0041 32.0000 1.9714 1.9730 398.7162 399.1183 0.0631 -1.0000 -1.0000 1038760 1596150668.40 151.2576 60.0041 32.0000 1.9707 1.9724 398.7642 399.1654 0.0632 -1.0000 -1.0000 1038820 1596150668.50 151.2576 60.0041 32.0000 1.9732 1.9748 398.7875 399.1897 0.0633 -1.0000 -1.0000 1038890 1596150668.60 151.2576 60.0041 32.0000 1.9729 1.9745 398.3525 398.7556 0.0635 -1.0000 -1.0000 1039899 1596150668.70 151.2576 60.0041 32.0000 1.9721 1.9737 398.4201 398.8240 0.0636 -1.0000 -1.0000 1039989 1596150668.80 151.2576 60.0041 32.0000 1.9733 1.9750 398.4058 398.8077 0.0633 -1.0000 -1.0000 1040049 1596150668.90 151.2576 60.0041 32.0000 1.9718 1.9734 398.6688 399.0710 0.0632 -1.0000 -1.0000 1040119 1596150669.00 151.3938 60.0041 32.0000 1.9720 1.9737 398.6930 399.0951 0.0633 -1.0000 -1.0000 1040179 1596150669.10 151.3938 60.0041 32.0000 1.9736 1.9753 398.5834 398.9858 0.0633 -1.0000 -1.0000 1040249 1596150669.20 151.4023 60.0041 32.0000 1.9733 1.9749 398.3722 398.7744 0.0634 -1.0000 -1.0000 1040319 1596150669.30 151.5688 60.0041 32.0000 1.9719 1.9735 398.4671 398.8683 0.0633 -1.0000 -1.0000 1040379 1596150669.40 151.5688 60.0041 32.0000 1.9712 1.9729 398.6485 399.0519 0.0635 -1.0000 -1.0000 1040439 1596150669.50 151.5688 60.0041 32.0000 1.9711 1.9728 398.7077 399.1101 0.0633 -1.0000 -1.0000 1040559 1596150669.60 151.5688 60.0041 32.0000 1.9701 1.9718 398.5546 398.9568 0.0633 -1.0000 -1.0000 1040619 1596150669.70 151.5303 60.0041 32.0000 1.9718 1.9734 398.5187 398.9204 0.0632 -1.0000 -1.0000 1040689 1596150669.80 151.5303 60.0041 32.0000 1.9731 1.9747 398.2435 398.6455 0.0634 -1.0000 -1.0000 1040749 1596150669.90 151.5303 60.0041 32.0000 1.9734 1.9751 398.3970 398.8000 0.0635 -1.0000 -1.0000 1040819 1596150670.00 151.5303 60.0041 32.0000 1.9721 1.9738 398.6314 399.0346 0.0634 -1.0000 -1.0000 1040889 1596150670.10 151.4042 60.0040 32.0000 1.9714 1.9730 398.8221 399.2248 0.0634 -1.0000 -1.0000 1040949 1596150670.20 151.5045 60.0040 32.0000 1.9722 1.9738 398.7167 399.1193 0.0633 -1.0000 -1.0000 1041019 1596150670.30 151.5117 60.0040 32.0000 1.9722 1.9738 398.4062 398.8084 0.0633 -1.0000 -1.0000 1041089 1596150670.40 151.5117 60.0040 32.0000 1.9726 1.9742 398.4332 398.8358 0.0634 -1.0000 -1.0000 1041149 1596150670.50 151.5117 60.0040 32.0000 1.9755 1.9771 398.7043 399.1066 0.0633 -1.0000 -1.0000 1041219 1596150670.60 151.5117 60.0040 32.0000 1.9713 1.9730 398.7867 399.1903 0.0635 -1.0000 -1.0000 1041289 1596150670.70 151.5117 60.0040 32.0000 1.9707 1.9723 398.6849 399.0876 0.0633 -1.0000 -1.0000 1041349 1596150670.80 151.5117 60.0040 32.0000 1.9737 1.9754 398.7047 399.1075 0.0634 -1.0000 -1.0000 1041409 1596150670.90 151.5117 60.0040 32.0000 1.9733 1.9750 398.5337 398.9354 0.0633 -1.0000 -1.0000 1041489 1596150671.00 151.5117 60.0040 32.0000 1.9738 1.9754 398.3833 398.7852 0.0633 -1.0000 -1.0000 1041549 1596150671.10 151.5117 60.0040 32.0000 1.9726 1.9742 398.6696 399.0723 0.0634 -1.0000 -1.0000 1041679 1596150671.20 151.5117 60.0040 32.0000 1.9702 1.9718 398.7358 399.1379 0.0632 -1.0000 -1.0000 1041748 1596150671.30 151.6672 60.0040 32.0000 1.9713 1.9730 398.6212 399.0236 0.0634 -1.0000 -1.0000 1041819 1596150671.40 151.6672 60.0040 32.0000 1.9728 1.9745 398.3525 398.7547 0.0633 -1.0000 -1.0000 1041878 1596150671.50 151.6672 60.0040 32.0000 1.9734 1.9751 398.3339 398.7358 0.0632 -1.0000 -1.0000 1041948 1596150671.60 151.6672 60.0040 32.0000 1.9731 1.9748 398.4424 398.8445 0.0634 -1.0000 -1.0000 1042178 1596150671.70 151.6672 60.0040 32.0000 1.9725 1.9742 398.5387 398.9405 0.0633 -1.0000 -1.0000 1042258 1596150671.80 151.6672 60.0040 32.0000 1.9698 1.9715 398.6879 399.0893 0.0631 -1.0000 -1.0000 1042318 1596150671.90 151.5189 60.0040 32.0000 1.9705 1.9722 398.7360 399.1374 0.0632 -1.0000 -1.0000 1042388 1596150672.00 151.5189 60.0040 32.0000 1.9717 1.9733 398.6183 399.0208 0.0632 -1.0000 -1.0000 1042458 1596150672.10 151.5189 60.0040 32.0000 1.9730 1.9746 398.5365 398.9381 0.0633 -1.0000 -1.0000 1042898 1596150672.20 151.5189 60.0040 32.0000 1.9719 1.9735 398.4956 398.8983 0.0635 -1.0000 -1.0000 1042958 1596150672.30 151.5189 60.0040 32.0000 1.9716 1.9732 398.6879 399.0912 0.0633 -1.0000 -1.0000 1043028 1596150672.40 151.5189 60.0040 32.0000 1.9717 1.9734 398.8670 399.2683 0.0631 -1.0000 -1.0000 1043088 1596150672.50 151.4556 60.0040 32.0000 1.9716 1.9732 398.7916 399.1943 0.0634 -1.0000 -1.0000 1043158 1596150672.60 151.2936 60.0040 32.0000 1.9711 1.9727 398.5162 398.9186 0.0633 -1.0000 -1.0000 1043228 1596150672.70 151.2936 60.0040 32.0000 1.9735 1.9751 398.2042 398.6067 0.0634 -1.0000 -1.0000 1043288 1596150672.80 151.2936 60.0040 32.0000 1.9735 1.9751 398.4271 398.8293 0.0633 -1.0000 -1.0000 1043358 1596150672.90 151.2936 60.0040 32.0000 1.9705 1.9722 398.7532 399.1550 0.0632 -1.0000 -1.0000 1043428 1596150673.00 151.2936 60.0040 32.0000 1.9719 1.9735 398.7050 399.1075 0.0633 -1.0000 -1.0000 1043498 1596150673.10 151.6768 60.0040 32.0000 1.9734 1.9751 398.7163 399.1182 0.0632 -1.0000 -1.0000 1043827 1596150673.20 151.6768 60.0040 32.0000 1.9734 1.9751 398.7340 399.1361 0.0633 -1.0000 -1.0000 1043897 1596150673.30 151.6768 60.0040 32.0000 1.9723 1.9739 398.5809 398.9827 0.0632 -1.0000 -1.0000 1043967 1596150673.40 151.6768 60.0040 32.0000 1.9714 1.9730 398.6989 399.1011 0.0634 -1.0000 -1.0000 1044027 1596150673.50 151.6768 60.0040 32.0000 1.9726 1.9743 398.8671 399.2696 0.0633 -1.0000 -1.0000 1044097 1596150673.60 151.5745 60.0040 32.0000 1.9721 1.9738 398.6892 399.0919 0.0634 -1.0000 -1.0000 1044157 1596150673.70 151.4210 60.0040 32.0000 1.9734 1.9750 398.3666 398.7683 0.0632 -1.0000 -1.0000 1044237 1596150673.80 151.4210 60.0040 32.0000 1.9742 1.9758 398.4857 398.8871 0.0632 -1.0000 -1.0000 1044297 1596150673.90 151.4210 60.0040 32.0000 1.9729 1.9745 398.4649 398.8670 0.0633 -1.0000 -1.0000 1044357 1596150674.00 151.4210 60.0040 32.0000 1.9718 1.9734 398.7654 399.1682 0.0634 -1.0000 -1.0000 1044427 1596150674.10 151.4210 60.0040 32.0000 1.9703 1.9720 398.8390 399.2417 0.0633 -1.0000 -1.0000 1044497 1596150674.20 151.4210 60.0040 32.0000 1.9708 1.9724 398.7836 399.1855 0.0632 -1.0000 -1.0000 1044717 1596150674.30 151.4210 60.0040 32.0000 1.9725 1.9741 398.7734 399.1765 0.0633 -1.0000 -1.0000 1044787 1596150674.40 151.3653 60.0040 32.0000 1.9721 1.9738 398.5105 398.9118 0.0633 -1.0000 -1.0000 1044847 1596150674.50 151.3653 60.0040 32.0000 1.9716 1.9732 398.5022 398.9047 0.0633 -1.0000 -1.0000 1044907 1596150674.60 151.3653 60.0040 32.0000 1.9714 1.9730 398.7688 399.1712 0.0633 -1.0000 -1.0000 1044987 1596150674.70 151.3653 60.0040 32.0000 1.9707 1.9724 398.7612 399.1639 0.0634 -1.0000 -1.0000 1045466 1596150674.80 151.3653 60.0040 32.0000 1.9723 1.9739 398.4790 398.8819 0.0634 -1.0000 -1.0000 1045526 1596150674.90 151.4982 60.0028 32.0000 1.9727 1.9744 398.3369 398.7394 0.0634 -1.0000 -1.0000 1045596 1596150675.00 151.5952 60.0019 32.0000 1.9733 1.9749 398.2282 398.6309 0.0635 -1.0000 -1.0000 1045656 1596150675.10 151.5952 60.0019 32.0000 1.9726 1.9742 398.5756 398.9779 0.0633 -1.0000 -1.0000 1045726 1596150675.20 151.5952 60.0019 32.0000 1.9721 1.9738 398.8738 399.2760 0.0633 -1.0000 -1.0000 1046006 1596150675.30 151.5952 60.0019 32.0000 1.9719 1.9735 398.8367 399.2392 0.0633 -1.0000 -1.0000 1046066 1596150675.40 151.5952 60.0019 32.0000 1.9723 1.9739 398.6231 399.0265 0.0634 -1.0000 -1.0000 1046126 1596150675.50 151.5952 60.0019 32.0000 1.9726 1.9742 398.2720 398.6742 0.0633 -1.0000 -1.0000 1046206 1596150675.60 151.4164 60.0019 32.0000 1.9724 1.9741 398.3680 398.7702 0.0633 -1.0000 -1.0000 1046266 1596150675.70 151.4164 60.0019 32.0000 1.9727 1.9743 398.5427 398.9445 0.0634 -1.0000 -1.0000 1046456 1596150675.80 151.4164 60.0019 32.0000 1.9720 1.9737 398.7736 399.1769 0.0634 -1.0000 -1.0000 1046516 1596150675.90 151.4164 60.0019 32.0000 1.9721 1.9737 398.6906 399.0936 0.0634 -1.0000 -1.0000 1046586 1596150676.00 151.4164 60.0019 32.0000 1.9728 1.9744 398.4976 398.9015 0.0636 -1.0000 -1.0000 1046656 1596150676.10 151.4215 60.0019 32.0000 1.9725 1.9742 398.3183 398.7207 0.0633 -1.0000 -1.0000 1046716 1596150676.20 151.4345 60.0019 32.0000 1.9724 1.9740 398.1633 398.5644 0.0633 -1.0000 -1.0000 1046776 1596150676.30 151.4345 60.0019 32.0000 1.9722 1.9739 398.5625 398.9658 0.0635 -1.0000 -1.0000 1046856 1596150676.40 151.4345 60.0019 32.0000 1.9731 1.9747 398.7125 399.1160 0.0635 -1.0000 -1.0000 1046916 1596150676.50 151.4345 60.0019 32.0000 1.9713 1.9729 398.7387 399.1416 0.0634 -1.0000 -1.0000 1046986 1596150676.60 151.4345 60.0019 32.0000 1.9732 1.9748 398.4110 398.8127 0.0632 -1.0000 -1.0000 1047066 1596150676.70 151.5303 60.0019 32.0000 1.9729 1.9745 398.3704 398.7725 0.0633 -1.0000 -1.0000 1047725 1596150676.80 151.5303 60.0019 32.0000 1.9720 1.9737 398.5663 398.9678 0.0634 -1.0000 -1.0000 1047785 1596150676.90 151.5303 60.0019 32.0000 1.9707 1.9723 398.7458 399.1485 0.0633 -1.0000 -1.0000 1047855 1596150677.00 151.5303 60.0019 32.0000 1.9709 1.9725 398.7606 399.1635 0.0634 -1.0000 -1.0000 1047915 1596150677.10 151.5303 60.0019 32.0000 1.9731 1.9747 398.5120 398.9142 0.0633 -1.0000 -1.0000 1047985 1596150677.20 151.5303 60.0019 32.0000 1.9730 1.9747 398.1667 398.5680 0.0632 -1.0000 -1.0000 1048055 1596150677.30 151.7448 60.0019 32.0000 1.9714 1.9731 398.4835 398.8863 0.0633 -1.0000 -1.0000 1048145 1596150677.40 151.7448 60.0019 32.0000 1.9710 1.9726 398.5506 398.9526 0.0633 -1.0000 -1.0000 1048205 1596150677.50 151.7448 60.0019 32.0000 1.9722 1.9738 398.8447 399.2468 0.0632 -1.0000 -1.0000 1048285 1596150677.60 151.7448 60.0019 32.0000 1.9718 1.9734 398.7353 399.1372 0.0633 -1.0000 -1.0000 1048345 1596150677.70 151.7448 60.0019 32.0000 1.9744 1.9760 398.3207 398.7236 0.0636 -1.0000 -1.0000 1048415 1596150677.80 151.7448 60.0019 32.0000 1.9722 1.9738 398.3592 398.7621 0.0635 -1.0000 -1.0000 1048485 1596150677.90 151.5673 60.0019 32.0000 1.9715 1.9731 398.4234 398.8261 0.0634 -1.0000 -1.0000 1048545 1596150678.00 151.5673 60.0019 32.0000 1.9717 1.9733 398.5881 398.9910 0.0634 -1.0000 -1.0000 1048615 1596150678.10 151.5673 60.0019 32.0000 1.9719 1.9736 398.8963 399.2979 0.0632 -1.0000 -1.0000 1048675 1596150678.20 151.5673 60.0019 32.0000 1.9707 1.9724 398.7482 399.1505 0.0633 -1.0000 -1.0000 1048745 1596150678.30 151.5673 60.0019 32.0000 1.9731 1.9748 398.6431 399.0460 0.0634 -1.0000 -1.0000 1048935 1596150678.40 151.5673 60.0019 32.0000 1.9725 1.9742 398.4094 398.8123 0.0634 -1.0000 -1.0000 1048995 1596150678.50 151.5673 60.0019 32.0000 1.9742 1.9759 398.3013 398.7026 0.0632 -1.0000 -1.0000 1049085 1596150678.60 151.5673 60.0019 32.0000 1.9750 1.9766 398.5926 398.9946 0.0634 -1.0000 -1.0000 1049164 1596150678.70 151.5673 60.0019 32.0000 1.9728 1.9744 398.6410 399.0442 0.0634 -1.0000 -1.0000 1049225 1596150678.80 151.5673 60.0019 32.0000 1.9723 1.9740 398.4495 398.8509 0.0632 -1.0000 -1.0000 1049564 1596150678.90 151.5673 60.0019 32.0000 1.9745 1.9762 398.1925 398.5957 0.0634 -1.0000 -1.0000 1049634 1596150679.00 151.4884 60.0019 32.0000 1.9720 1.9736 398.5169 398.9186 0.0632 -1.0000 -1.0000 1049695 1596150679.10 151.4884 60.0019 32.0000 1.9708 1.9724 398.7386 399.1396 0.0632 -1.0000 -1.0000 1049764 1596150679.20 151.4884 60.0019 32.0000 1.9709 1.9726 398.8005 399.2038 0.0635 -1.0000 -1.0000 1049834 1596150679.30 151.4884 60.0019 32.0000 1.9728 1.9745 398.6771 399.0807 0.0635 -1.0000 -1.0000 1050014 1596150679.40 151.4884 60.0019 32.0000 1.9737 1.9754 398.4400 398.8414 0.0632 -1.0000 -1.0000 1050084 1596150679.50 151.4884 60.0019 32.0000 1.9731 1.9748 398.3005 398.7018 0.0632 -1.0000 -1.0000 1050154 1596150679.60 151.4884 60.0019 32.0000 1.9731 1.9747 398.4218 398.8241 0.0634 -1.0000 -1.0000 1050214 1596150679.70 151.2601 60.0025 32.0000 1.9720 1.9736 398.8185 399.2217 0.0634 -1.0000 -1.0000 1050284 1596150679.80 151.2601 60.0025 32.0000 1.9721 1.9738 398.6673 399.0703 0.0634 -1.0000 -1.0000 1050934 1596150679.90 151.2601 60.0025 32.0000 1.9722 1.9738 398.2906 398.6935 0.0635 -1.0000 -1.0000 1050994 1596150680.00 151.2601 60.0025 32.0000 1.9733 1.9750 398.2624 398.6647 0.0633 -1.0000 -1.0000 1051074 1596150680.10 151.2601 60.0025 32.0000 1.9740 1.9756 398.5275 398.9308 0.0635 -1.0000 -1.0000 1051144 1596150680.20 151.4014 60.0025 32.0000 1.9710 1.9726 398.6963 399.0979 0.0633 -1.0000 -1.0000 1051214 1596150680.30 151.4014 60.0025 32.0000 1.9721 1.9737 398.8475 399.2503 0.0633 -1.0000 -1.0000 1051284 1596150680.40 151.4014 60.0025 32.0000 1.9716 1.9733 398.7582 399.1615 0.0634 -1.0000 -1.0000 1051354 1596150680.50 151.4014 60.0025 32.0000 1.9706 1.9722 398.4068 398.8088 0.0634 -1.0000 -1.0000 1051414 1596150680.60 151.4014 60.0025 32.0000 1.9725 1.9741 398.1973 398.6004 0.0635 -1.0000 -1.0000 1051483 1596150680.70 151.4014 60.0025 32.0000 1.9724 1.9741 398.4893 398.8912 0.0633 -1.0000 -1.0000 1051543 1596150680.80 151.5677 60.0025 32.0000 1.9714 1.9730 398.5294 398.9328 0.0635 -1.0000 -1.0000 1051614 1596150680.90 151.5677 60.0025 32.0000 1.9722 1.9738 398.2732 398.6754 0.0633 -1.0000 -1.0000 1051684 1596150681.00 151.5677 60.0025 32.0000 1.9736 1.9752 398.3423 398.7441 0.0633 -1.0000 -1.0000 1051753 1596150681.10 151.5677 60.0025 32.0000 1.9736 1.9753 398.3783 398.7804 0.0634 -1.0000 -1.0000 1051813 1596150681.20 151.5677 60.0025 32.0000 1.9724 1.9741 398.6833 399.0866 0.0635 -1.0000 -1.0000 1051893 1596150681.30 151.5677 60.0025 32.0000 1.9702 1.9718 398.7515 399.1550 0.0634 -1.0000 -1.0000 1051953 1596150681.40 151.5251 60.0025 32.0000 1.9716 1.9733 398.6655 399.0682 0.0634 -1.0000 -1.0000 1052023 1596150681.50 151.5190 60.0025 32.0000 1.9732 1.9749 398.5687 398.9710 0.0634 -1.0000 -1.0000 1052093 1596150681.60 151.5190 60.0025 32.0000 1.9735 1.9752 398.2793 398.6818 0.0634 -1.0000 -1.0000 1052153 1596150681.70 151.5190 60.0025 32.0000 1.9734 1.9750 398.4185 398.8204 0.0633 -1.0000 -1.0000 1052233 1596150681.80 151.5190 60.0025 32.0000 1.9718 1.9734 398.6775 399.0789 0.0632 -1.0000 -1.0000 1052293 1596150681.90 151.5190 60.0025 32.0000 1.9725 1.9741 398.6928 399.0952 0.0633 -1.0000 -1.0000 1052493 1596150682.00 151.5190 60.0025 32.0000 1.9726 1.9743 398.5415 398.9442 0.0634 -1.0000 -1.0000 1052563 1596150682.10 151.5190 60.0025 32.0000 1.9730 1.9746 398.2770 398.6792 0.0633 -1.0000 -1.0000 1052633 1596150682.20 151.5190 60.0025 32.0000 1.9715 1.9732 398.6180 399.0199 0.0633 -1.0000 -1.0000 1052693 1596150682.30 151.5190 60.0025 32.0000 1.9718 1.9735 398.8085 399.2109 0.0633 -1.0000 -1.0000 1052763 1596150682.40 151.5190 60.0025 32.0000 1.9716 1.9733 398.6152 399.0180 0.0635 -1.0000 -1.0000 1053103 1596150682.50 151.5301 60.0025 32.0000 1.9728 1.9744 398.5551 398.9577 0.0633 -1.0000 -1.0000 1053163 1596150682.60 151.5966 60.0025 32.0000 1.9720 1.9737 398.5157 398.9180 0.0633 -1.0000 -1.0000 1053243 1596150682.70 151.5966 60.0025 32.0000 1.9750 1.9767 398.4544 398.8562 0.0632 -1.0000 -1.0000 1053303 1596150682.80 151.5966 60.0025 32.0000 1.9729 1.9746 398.6439 399.0456 0.0632 -1.0000 -1.0000 1053362 1596150682.90 151.5966 60.0025 32.0000 1.9712 1.9728 398.7454 399.1490 0.0634 -1.0000 -1.0000 1054102 1596150683.00 151.5966 60.0025 32.0000 1.9709 1.9726 398.7930 399.1957 0.0634 -1.0000 -1.0000 1054172 1596150683.10 151.5966 60.0025 32.0000 1.9729 1.9746 398.3468 398.7496 0.0634 -1.0000 -1.0000 1054232 1596150683.20 151.4677 60.0025 32.0000 1.9730 1.9747 398.6267 399.0284 0.0632 -1.0000 -1.0000 1054312 1596150683.30 151.4677 60.0025 32.0000 1.9731 1.9748 398.6642 399.0666 0.0633 -1.0000 -1.0000 1054372 1596150683.40 151.4677 60.0025 32.0000 1.9718 1.9734 398.8101 399.2138 0.0635 -1.0000 -1.0000 1054432 1596150683.50 151.4677 60.0025 32.0000 1.9732 1.9748 398.5455 398.9475 0.0633 -1.0000 -1.0000 1054502 1596150683.60 151.4677 60.0025 32.0000 1.9733 1.9750 398.4485 398.8507 0.0632 -1.0000 -1.0000 1054572 1596150683.70 151.5604 60.0025 32.0000 1.9721 1.9738 398.2902 398.6928 0.0634 -1.0000 -1.0000 1054652 1596150683.80 151.6222 60.0025 32.0000 1.9728 1.9744 398.5142 398.9167 0.0634 -1.0000 -1.0000 1054712 1596150683.90 151.6222 60.0025 32.0000 1.9708 1.9724 398.8078 399.2102 0.0633 -1.0000 -1.0000 1054772 1596150684.00 151.6222 60.0025 32.0000 1.9719 1.9736 398.8988 399.3012 0.0634 -1.0000 -1.0000 1054852 1596150684.10 151.6222 60.0025 32.0000 1.9720 1.9736 398.6503 399.0537 0.0635 -1.0000 -1.0000 1054912 1596150684.20 151.6222 60.0025 32.0000 1.9732 1.9749 398.5379 398.9407 0.0634 -1.0000 -1.0000 1054972 1596150684.30 151.6222 60.0025 32.0000 1.9724 1.9740 398.7130 399.1141 0.0632 -1.0000 -1.0000 1055042 1596150684.40 151.6222 60.0025 32.0000 1.9717 1.9733 398.7249 399.1283 0.0634 -1.0000 -1.0000 1055112 1596150684.50 151.2829 59.9998 32.0000 1.9735 1.9751 398.5923 398.9951 0.0635 -1.0000 -1.0000 1055172 1596150684.60 151.2829 59.9998 32.0000 1.9736 1.9752 398.4188 398.8216 0.0633 -1.0000 -1.0000 1055241 1596150684.70 151.2829 59.9998 32.0000 1.9724 1.9740 398.6684 399.0700 0.0632 -1.0000 -1.0000 1055311 1596150684.80 151.2829 59.9998 32.0000 1.9720 1.9736 398.8880 399.2902 0.0633 -1.0000 -1.0000 1055371 1596150684.90 151.2829 59.9998 32.0000 1.9712 1.9729 398.6802 399.0824 0.0633 -1.0000 -1.0000 1055441 1596150685.00 151.2829 59.9998 32.0000 1.9738 1.9755 398.2913 398.6943 0.0635 -1.0000 -1.0000 1055501 1596150685.10 151.2829 59.9998 32.0000 1.9743 1.9759 398.2749 398.6760 0.0632 -1.0000 -1.0000 1055561 1596150685.20 151.2829 59.9998 32.0000 1.9734 1.9750 398.3289 398.7310 0.0634 -1.0000 -1.0000 1055651 1596150685.30 151.2829 59.9998 32.0000 1.9720 1.9736 398.5566 398.9597 0.0635 -1.0000 -1.0000 1055711 1596150685.40 151.2829 59.9998 32.0000 1.9711 1.9728 398.6381 399.0403 0.0633 -1.0000 -1.0000 1056091 1596150685.50 151.4039 59.9998 32.0000 1.9721 1.9737 398.5494 398.9525 0.0634 -1.0000 -1.0000 1056161 1596150685.60 151.6816 59.9998 32.0000 1.9748 1.9765 398.4168 398.8194 0.0634 -1.0000 -1.0000 1056221 1596150685.70 151.6816 59.9998 32.0000 1.9724 1.9740 398.5134 398.9149 0.0632 -1.0000 -1.0000 1056301 1596150685.80 151.6816 59.9998 32.0000 1.9734 1.9750 398.6459 399.0489 0.0634 -1.0000 -1.0000 1056361 1596150685.90 151.6816 59.9998 32.0000 1.9717 1.9733 398.6305 399.0331 0.0634 -1.0000 -1.0000 1056601 1596150686.00 151.6816 59.9998 32.0000 1.9720 1.9737 398.6739 399.0769 0.0634 -1.0000 -1.0000 1056671 1596150686.10 151.6816 59.9998 32.0000 1.9735 1.9752 398.5184 398.9216 0.0635 -1.0000 -1.0000 1056731 1596150686.20 151.3596 59.9998 32.0000 1.9722 1.9738 398.4269 398.8280 0.0632 -1.0000 -1.0000 1056801 1596150686.30 151.3596 59.9998 32.0000 1.9716 1.9732 398.2473 398.6497 0.0635 -1.0000 -1.0000 1056871 1596150686.40 151.3596 59.9998 32.0000 1.9715 1.9732 398.5638 398.9662 0.0633 -1.0000 -1.0000 1057150 1596150686.50 151.3596 59.9998 32.0000 1.9703 1.9720 398.6650 399.0675 0.0634 -1.0000 -1.0000 1057210 1596150686.60 151.3596 59.9998 32.0000 1.9722 1.9738 398.4871 398.8900 0.0634 -1.0000 -1.0000 1057280 1596150686.70 151.3799 59.9998 32.0000 1.9724 1.9741 398.2457 398.6483 0.0634 -1.0000 -1.0000 1057350 1596150686.80 151.3799 59.9998 32.0000 1.9721 1.9738 398.1728 398.5749 0.0634 -1.0000 -1.0000 1057410 1596150686.90 151.3799 59.9998 32.0000 1.9715 1.9732 398.5669 398.9693 0.0633 -1.0000 -1.0000 1057480 1596150687.00 151.3799 59.9998 32.0000 1.9716 1.9733 398.7474 399.1483 0.0631 -1.0000 -1.0000 1057580 1596150687.10 151.3799 59.9998 32.0000 1.9717 1.9733 398.7027 399.1058 0.0634 -1.0000 -1.0000 1057650 1596150687.20 151.3799 59.9998 32.0000 1.9732 1.9748 398.6660 399.0687 0.0634 -1.0000 -1.0000 1057720 1596150687.30 151.5589 59.9998 32.0000 1.9741 1.9758 398.3341 398.7360 0.0634 -1.0000 -1.0000 1057780 1596150687.40 151.5589 59.9998 32.0000 1.9737 1.9754 398.3996 398.8024 0.0633 -1.0000 -1.0000 1057840 1596150687.50 151.5589 59.9998 32.0000 1.9733 1.9749 398.6682 399.0704 0.0634 -1.0000 -1.0000 1058150 1596150687.60 151.5589 59.9998 32.0000 1.9727 1.9743 398.6354 399.0388 0.0635 -1.0000 -1.0000 1058210 1596150687.70 151.5589 59.9998 32.0000 1.9736 1.9752 398.5157 398.9181 0.0634 -1.0000 -1.0000 1058280 1596150687.80 151.6703 59.9998 32.0000 1.9745 1.9762 398.2905 398.6938 0.0635 -1.0000 -1.0000 1058350 1596150687.90 151.6703 59.9998 32.0000 1.9726 1.9743 398.4093 398.8133 0.0636 -1.0000 -1.0000 1058410 1596150688.00 151.6703 59.9998 32.0000 1.9723 1.9740 398.7535 399.1564 0.0633 -1.0000 -1.0000 1059159 1596150688.10 151.6703 59.9998 32.0000 1.9713 1.9730 398.7315 399.1347 0.0634 -1.0000 -1.0000 1059219 1596150688.20 151.6703 59.9998 32.0000 1.9705 1.9721 398.8091 399.2123 0.0635 -1.0000 -1.0000 1059289 1596150688.30 151.6703 59.9998 32.0000 1.9730 1.9746 398.5209 398.9243 0.0635 -1.0000 -1.0000 1059369 1596150688.40 151.5892 59.9998 32.0000 1.9725 1.9741 398.4394 398.8426 0.0634 -1.0000 -1.0000 1059439 1596150688.50 151.5892 59.9998 32.0000 1.9729 1.9745 398.2723 398.6742 0.0633 -1.0000 -1.0000 1059499 1596150688.60 151.5892 59.9998 32.0000 1.9725 1.9741 398.5948 398.9979 0.0635 -1.0000 -1.0000 1059569 1596150688.70 151.5892 59.9998 32.0000 1.9713 1.9730 398.8710 399.2727 0.0633 -1.0000 -1.0000 1059639 1596150688.80 151.5892 59.9998 32.0000 1.9735 1.9752 398.6619 399.0651 0.0634 -1.0000 -1.0000 1059699 1596150688.90 151.3763 59.9998 32.0000 1.9734 1.9750 398.2549 398.6572 0.0634 -1.0000 -1.0000 1059769 1596150689.00 151.3763 59.9998 32.0000 1.9726 1.9742 398.4050 398.8075 0.0634 -1.0000 -1.0000 1059829 1596150689.10 151.3763 59.9998 32.0000 1.9722 1.9738 398.6519 399.0549 0.0635 -1.0000 -1.0000 1059899 1596150689.20 151.3763 59.9998 32.0000 1.9732 1.9749 398.7279 399.1306 0.0634 -1.0000 -1.0000 1059969 1596150689.30 151.3763 59.9998 32.0000 1.9740 1.9757 398.7327 399.1363 0.0634 -1.0000 -1.0000 1100029 1596150689.40 151.3763 59.9998 32.0000 1.9742 1.9759 398.5213 398.9248 0.0636 -1.0000 -1.0000 1100089 1596150689.50 151.3878 60.0007 32.0000 1.9743 1.9760 398.3669 398.7690 0.0634 -1.0000 -1.0000 1100459 1596150689.60 151.3878 60.0007 32.0000 1.9726 1.9743 398.4272 398.8305 0.0635 -1.0000 -1.0000 1100529 1596150689.70 151.3878 60.0007 32.0000 1.9716 1.9733 398.7612 399.1647 0.0635 -1.0000 -1.0000 1100599 1596150689.80 151.3878 60.0007 32.0000 1.9727 1.9743 398.5346 398.9369 0.0633 -1.0000 -1.0000 1100659 1596150689.90 151.3878 60.0007 32.0000 1.9727 1.9743 398.3895 398.7912 0.0633 -1.0000 -1.0000 1100729 1596150690.00 151.3878 60.0007 32.0000 1.9724 1.9740 398.2213 398.6238 0.0635 -1.0000 -1.0000 1100799 1596150690.10 151.3878 60.0007 32.0000 1.9720 1.9737 398.5680 398.9715 0.0635 -1.0000 -1.0000 1100858 1596150690.20 151.3878 60.0007 32.0000 1.9726 1.9743 398.7468 399.1498 0.0634 -1.0000 -1.0000 1100919 1596150690.30 151.3878 60.0007 32.0000 1.9720 1.9737 398.8084 399.2120 0.0635 -1.0000 -1.0000 1100999 1596150690.40 151.3878 60.0007 32.0000 1.9744 1.9760 398.5748 398.9776 0.0634 -1.0000 -1.0000 1101058 1596150690.50 151.3878 60.0007 32.0000 1.9732 1.9749 398.3329 398.7352 0.0633 -1.0000 -1.0000 1101118 1596150690.60 151.3878 60.0007 32.0000 1.9732 1.9748 398.2810 398.6826 0.0633 -1.0000 -1.0000 1101258 1596150690.70 151.3878 60.0007 32.0000 1.9728 1.9744 398.5090 398.9122 0.0635 -1.0000 -1.0000 1101318 1596150690.80 151.6390 60.0007 32.0000 1.9730 1.9746 398.7188 399.1219 0.0634 -1.0000 -1.0000 1101388 1596150690.90 151.6390 60.0007 32.0000 1.9730 1.9747 398.4443 398.8467 0.0634 -1.0000 -1.0000 1101458 1596150691.00 151.6390 60.0007 32.0000 1.9731 1.9747 398.3155 398.7182 0.0633 -1.0000 -1.0000 1101518 1596150691.10 151.6390 60.0007 32.0000 1.9732 1.9749 398.3081 398.7110 0.0635 -1.0000 -1.0000 1101948 1596150691.20 151.6390 60.0007 32.0000 1.9723 1.9740 398.6627 399.0659 0.0634 -1.0000 -1.0000 1102018 1596150691.30 151.6390 60.0007 32.0000 1.9702 1.9719 398.6830 399.0855 0.0633 -1.0000 -1.0000 1102088 1596150691.40 151.6390 60.0007 32.0000 1.9712 1.9729 398.5326 398.9350 0.0633 -1.0000 -1.0000 1102148 1596150691.50 151.6390 60.0007 32.0000 1.9727 1.9743 398.5128 398.9148 0.0633 -1.0000 -1.0000 1102218 1596150691.60 151.6390 60.0007 32.0000 1.9744 1.9760 398.2476 398.6481 0.0631 -1.0000 -1.0000 1102568 1596150691.70 151.6390 60.0007 32.0000 1.9725 1.9741 398.3655 398.7681 0.0634 -1.0000 -1.0000 1102637 1596150691.80 151.6390 60.0007 32.0000 1.9733 1.9749 398.4866 398.8878 0.0631 -1.0000 -1.0000 1102708 1596150691.90 151.5201 60.0007 32.0000 1.9725 1.9741 398.6840 399.0870 0.0634 -1.0000 -1.0000 1102767 1596150692.00 151.5201 60.0007 32.0000 1.9716 1.9733 398.3290 398.7304 0.0633 -1.0000 -1.0000 1102837 1596150692.10 151.5201 60.0007 32.0000 1.9735 1.9752 398.2129 398.6151 0.0634 -1.0000 -1.0000 1102908 1596150692.20 151.5201 60.0007 32.0000 1.9738 1.9755 398.1448 398.5470 0.0634 -1.0000 -1.0000 1102967 1596150692.30 151.5201 60.0007 32.0000 1.9715 1.9731 398.5862 398.9889 0.0633 -1.0000 -1.0000 1103037 1596150692.40 151.4066 60.0007 32.0000 1.9727 1.9744 398.7654 399.1681 0.0634 -1.0000 -1.0000 1103097 1596150692.50 151.4066 60.0007 32.0000 1.9726 1.9742 398.7997 399.2030 0.0635 -1.0000 -1.0000 1103167 1596150692.60 151.4066 60.0007 32.0000 1.9747 1.9764 398.6063 399.0087 0.0632 -1.0000 -1.0000 1103237 1596150692.70 151.4066 60.0007 32.0000 1.9742 1.9759 398.3700 398.7725 0.0634 -1.0000 -1.0000 1103307 1596150692.80 151.4066 60.0007 32.0000 1.9725 1.9741 398.3427 398.7455 0.0634 -1.0000 -1.0000 1103367 1596150692.90 151.4066 60.0007 32.0000 1.9725 1.9742 398.4826 398.8850 0.0633 -1.0000 -1.0000 1103447 1596150693.00 151.4066 60.0007 32.0000 1.9738 1.9755 398.7770 399.1811 0.0635 -1.0000 -1.0000 1103517 1596150693.10 151.5657 60.0007 32.0000 1.9734 1.9750 398.5067 398.9087 0.0634 -1.0000 -1.0000 1103687 1596150693.20 151.5657 60.0007 32.0000 1.9737 1.9753 398.3516 398.7541 0.0634 -1.0000 -1.0000 1103757 1596150693.30 151.5657 60.0007 32.0000 1.9746 1.9762 398.2580 398.6610 0.0635 -1.0000 -1.0000 1103827 1596150693.40 151.5657 60.0007 32.0000 1.9719 1.9736 398.5819 398.9850 0.0635 -1.0000 -1.0000 1103887 1596150693.50 151.5657 60.0007 32.0000 1.9720 1.9736 398.5728 398.9762 0.0635 -1.0000 -1.0000 1103967 1596150693.60 151.5657 60.0007 32.0000 1.9718 1.9734 398.6233 399.0265 0.0634 -1.0000 -1.0000 1104197 1596150693.70 151.5657 60.0007 32.0000 1.9729 1.9746 398.4445 398.8469 0.0634 -1.0000 -1.0000 1104277 1596150693.80 151.5657 60.0007 32.0000 1.9733 1.9749 398.2530 398.6549 0.0633 -1.0000 -1.0000 1104337 1596150693.90 151.5657 60.0007 32.0000 1.9724 1.9741 398.2528 398.6551 0.0634 -1.0000 -1.0000 1104397 1596150694.00 151.5657 60.0007 32.0000 1.9728 1.9744 398.3418 398.7449 0.0635 -1.0000 -1.0000 1104477 1596150694.10 151.5185 60.0007 32.0000 1.9715 1.9732 398.7375 399.1392 0.0633 -1.0000 -1.0000 1104547 1596150694.20 151.5153 60.0007 32.0000 1.9729 1.9745 398.5293 398.9323 0.0634 -1.0000 -1.0000 1104607 1596150694.30 151.5153 60.0007 32.0000 1.9736 1.9753 398.3369 398.7388 0.0633 -1.0000 -1.0000 1104677 1596150694.40 151.4164 60.0007 32.0000 1.9744 1.9760 398.2007 398.6032 0.0634 -1.0000 -1.0000 1104737 1596150694.50 151.4164 60.0007 32.0000 1.9743 1.9759 398.5129 398.9155 0.0634 -1.0000 -1.0000 1104807 1596150694.60 151.4164 60.0007 32.0000 1.9718 1.9734 398.7309 399.1344 0.0634 -1.0000 -1.0000 1104877 1596150694.70 151.4164 60.0007 32.0000 1.9694 1.9710 398.6505 399.0526 0.0633 -1.0000 -1.0000 1105187 1596150694.80 151.5952 59.9984 32.0000 1.9722 1.9738 398.4544 398.8568 0.0633 -1.0000 -1.0000 1105246 1596150694.90 151.5952 59.9984 32.0000 1.9726 1.9743 398.2282 398.6306 0.0633 -1.0000 -1.0000 1105316 1596150695.00 151.5952 59.9984 32.0000 1.9738 1.9754 398.2700 398.6715 0.0633 -1.0000 -1.0000 1105376 1596150695.10 151.5952 59.9984 32.0000 1.9742 1.9759 398.4273 398.8299 0.0634 -1.0000 -1.0000 1105446 1596150695.20 151.5952 59.9984 32.0000 1.9724 1.9741 398.8104 399.2137 0.0634 -1.0000 -1.0000 1105886 1596150695.30 151.5978 59.9984 32.0000 1.9736 1.9752 398.6297 399.0324 0.0634 -1.0000 -1.0000 1105946 1596150695.40 151.6288 59.9984 32.0000 1.9739 1.9756 398.4148 398.8176 0.0635 -1.0000 -1.0000 1106006 1596150695.50 151.6288 59.9984 32.0000 1.9736 1.9752 398.3221 398.7244 0.0634 -1.0000 -1.0000 1106076 1596150695.60 151.6288 59.9984 32.0000 1.9718 1.9735 398.5262 398.9289 0.0634 -1.0000 -1.0000 1106146 1596150695.70 151.6288 59.9984 32.0000 1.9709 1.9725 398.7938 399.1958 0.0633 -1.0000 -1.0000 1106346 1596150695.80 151.6288 59.9984 32.0000 1.9710 1.9726 398.7181 399.1217 0.0635 -1.0000 -1.0000 1106406 1596150695.90 151.6288 59.9984 32.0000 1.9724 1.9741 398.4393 398.8414 0.0632 -1.0000 -1.0000 1106476 1596150696.00 151.6288 59.9984 32.0000 1.9732 1.9748 398.2018 398.6039 0.0633 -1.0000 -1.0000 1106546 1596150696.10 151.6288 59.9984 32.0000 1.9728 1.9744 398.3701 398.7717 0.0633 -1.0000 -1.0000 1106606 1596150696.20 151.6288 59.9984 32.0000 1.9716 1.9732 398.7859 399.1886 0.0633 -1.0000 -1.0000 1106846 1596150696.30 151.6288 59.9984 32.0000 1.9714 1.9731 398.5219 398.9244 0.0634 -1.0000 -1.0000 1106916 1596150696.40 151.6288 59.9984 32.0000 1.9736 1.9752 398.3257 398.7282 0.0635 -1.0000 -1.0000 1106976 1596150696.50 151.5146 59.9984 32.0000 1.9737 1.9753 398.3238 398.7272 0.0635 -1.0000 -1.0000 1107046 1596150696.60 151.5299 59.9984 32.0000 1.9734 1.9751 398.8186 399.2217 0.0634 -1.0000 -1.0000 1107116 1596150696.70 151.5313 59.9984 32.0000 1.9723 1.9739 398.8110 399.2140 0.0634 -1.0000 -1.0000 1107335 1596150696.80 151.5313 59.9984 32.0000 1.9735 1.9752 398.6918 399.0950 0.0634 -1.0000 -1.0000 1107406 1596150696.90 151.5313 59.9984 32.0000 1.9733 1.9749 398.4441 398.8467 0.0634 -1.0000 -1.0000 1107475 1596150697.00 151.5313 59.9984 32.0000 1.9739 1.9756 398.4545 398.8557 0.0631 -1.0000 -1.0000 1107535 1596150697.10 151.4953 59.9984 32.0000 1.9717 1.9733 398.6819 399.0836 0.0633 -1.0000 -1.0000 1107595 1596150697.20 151.4953 59.9984 32.0000 1.9710 1.9727 398.7617 399.1644 0.0634 -1.0000 -1.0000 1107675 1596150697.30 151.4953 59.9984 32.0000 1.9699 1.9715 398.5941 398.9975 0.0635 -1.0000 -1.0000 1107745 1596150697.40 151.4953 59.9984 32.0000 1.9717 1.9733 398.3994 398.8018 0.0634 -1.0000 -1.0000 1107805 1596150697.50 151.4953 59.9984 32.0000 1.9721 1.9737 398.4921 398.8955 0.0635 -1.0000 -1.0000 1107875 1596150697.60 151.4780 59.9984 32.0000 1.9730 1.9747 398.6942 399.0973 0.0634 -1.0000 -1.0000 1107935 1596150697.70 151.2792 59.9984 32.0000 1.9723 1.9740 398.7804 399.1834 0.0634 -1.0000 -1.0000 1108215 1596150697.80 151.2792 59.9984 32.0000 1.9716 1.9732 398.6427 399.0461 0.0635 -1.0000 -1.0000 1108275 1596150697.90 151.2792 59.9984 32.0000 1.9717 1.9733 398.5971 398.9993 0.0633 -1.0000 -1.0000 1108335 1596150698.00 151.2792 59.9984 32.0000 1.9737 1.9754 398.3654 398.7682 0.0634 -1.0000 -1.0000 1108405 1596150698.10 151.2792 59.9984 32.0000 1.9735 1.9751 398.3134 398.7163 0.0635 -1.0000 -1.0000 1108475 1596150698.20 151.4397 59.9984 32.0000 1.9724 1.9740 398.6171 399.0193 0.0633 -1.0000 -1.0000 1108895 1596150698.30 151.5051 59.9984 32.0000 1.9713 1.9729 398.6667 399.0696 0.0634 -1.0000 -1.0000 1108975 1596150698.40 151.5051 59.9984 32.0000 1.9708 1.9725 398.5842 398.9862 0.0633 -1.0000 -1.0000 1109035 1596150698.50 151.5051 59.9984 32.0000 1.9731 1.9747 398.4444 398.8463 0.0633 -1.0000 -1.0000 1109095 1596150698.60 151.5051 59.9984 32.0000 1.9739 1.9755 398.3728 398.7758 0.0635 -1.0000 -1.0000 1109164 1596150698.70 151.5051 59.9984 32.0000 1.9737 1.9753 398.4243 398.8260 0.0632 -1.0000 -1.0000 1109344 1596150698.80 151.5549 59.9984 32.0000 1.9733 1.9750 398.7149 399.1176 0.0635 -1.0000 -1.0000 1109414 1596150698.90 151.5881 59.9984 32.0000 1.9725 1.9742 398.9057 399.3091 0.0634 -1.0000 -1.0000 1109484 1596150699.00 151.5881 59.9984 32.0000 1.9733 1.9749 398.9485 399.3521 0.0634 -1.0000 -1.0000 1109544 1596150699.10 151.5881 59.9984 32.0000 1.9733 1.9750 398.6044 399.0061 0.0632 -1.0000 -1.0000 1109604 1596150699.20 151.5881 59.9984 32.0000 1.9730 1.9746 398.5292 398.9311 0.0633 -1.0000 -1.0000 1109684 1596150699.30 151.5881 59.9984 32.0000 1.9710 1.9726 398.6174 399.0187 0.0632 -1.0000 -1.0000 1109984 1596150699.40 151.2998 59.9984 32.0000 1.9720 1.9736 398.7185 399.1215 0.0635 -1.0000 -1.0000 1110054 1596150699.50 151.2998 59.9984 32.0000 1.9719 1.9736 398.7714 399.1742 0.0633 -1.0000 -1.0000 1110124 1596150699.60 151.2998 59.9984 32.0000 1.9728 1.9745 398.3917 398.7931 0.0632 -1.0000 -1.0000 1110184 1596150699.70 151.2998 59.9984 32.0000 1.9720 1.9737 398.6585 399.0600 0.0632 -1.0000 -1.0000 1110264 1596150699.80 151.2998 59.9984 32.0000 1.9719 1.9736 398.8359 399.2388 0.0634 -1.0000 -1.0000 1110444 1596150699.90 151.2998 59.9984 32.0000 1.9717 1.9734 398.7804 399.1837 0.0634 -1.0000 -1.0000 1110504 1596150700.00 151.3210 59.9985 32.0000 1.9728 1.9745 398.4455 398.8478 0.0634 -1.0000 -1.0000 1110574 1596150700.10 151.4511 59.9992 32.0000 1.9722 1.9739 398.2500 398.6530 0.0635 -1.0000 -1.0000 1110634 1596150700.20 151.4511 59.9992 32.0000 1.9709 1.9726 398.2186 398.6215 0.0634 -1.0000 -1.0000 1110704 1596150700.30 151.4511 59.9992 32.0000 1.9713 1.9729 398.6689 399.0708 0.0632 -1.0000 -1.0000 1111383 1596150700.40 151.4511 59.9992 32.0000 1.9714 1.9730 398.7326 399.1358 0.0634 -1.0000 -1.0000 1111443 1596150700.50 151.4511 59.9992 32.0000 1.9711 1.9727 398.8394 399.2421 0.0633 -1.0000 -1.0000 1111513 1596150700.60 151.5035 59.9992 32.0000 1.9706 1.9722 398.5961 398.9991 0.0634 -1.0000 -1.0000 1111593 1596150700.70 151.6867 59.9992 32.0000 1.9727 1.9743 398.3594 398.7620 0.0634 -1.0000 -1.0000 1111653 1596150700.80 151.6867 59.9992 32.0000 1.9734 1.9751 398.7371 399.1404 0.0635 -1.0000 -1.0000 1111713 1596150700.90 151.6867 59.9992 32.0000 1.9724 1.9741 398.6193 399.0212 0.0633 -1.0000 -1.0000 1111783 1596150701.00 151.6867 59.9992 32.0000 1.9729 1.9745 398.8024 399.2056 0.0635 -1.0000 -1.0000 1111843 1596150701.10 151.6867 59.9992 32.0000 1.9735 1.9751 398.4964 398.8988 0.0633 -1.0000 -1.0000 1111913 1596150701.20 151.3693 59.9992 32.0000 1.9717 1.9733 398.1992 398.6016 0.0634 -1.0000 -1.0000 1111983 1596150701.30 151.3693 59.9992 32.0000 1.9727 1.9744 398.2786 398.6808 0.0634 -1.0000 -1.0000 1112043 1596150701.40 151.3693 59.9992 32.0000 1.9720 1.9736 398.7587 399.1610 0.0633 -1.0000 -1.0000 1112123 1596150701.50 151.3693 59.9992 32.0000 1.9714 1.9730 398.7621 399.1653 0.0635 -1.0000 -1.0000 1112193 1596150701.60 151.3693 59.9992 32.0000 1.9720 1.9736 398.5583 398.9615 0.0634 -1.0000 -1.0000 1112253 1596150701.70 151.3693 59.9992 32.0000 1.9730 1.9746 398.5252 398.9278 0.0633 -1.0000 -1.0000 1112323 1596150701.80 151.4012 59.9992 32.0000 1.9728 1.9745 398.4609 398.8628 0.0633 -1.0000 -1.0000 1112393 1596150701.90 151.5993 59.9992 32.0000 1.9724 1.9740 398.5786 398.9807 0.0633 -1.0000 -1.0000 1112453 1596150702.00 151.5993 59.9992 32.0000 1.9708 1.9724 398.6120 399.0159 0.0635 -1.0000 -1.0000 1112533 1596150702.10 151.5993 59.9992 32.0000 1.9735 1.9751 398.5875 398.9905 0.0634 -1.0000 -1.0000 1112593 1596150702.20 151.5993 59.9992 32.0000 1.9738 1.9754 398.5024 398.9038 0.0632 -1.0000 -1.0000 1112653 1596150702.30 151.5993 59.9992 32.0000 1.9743 1.9759 398.3818 398.7839 0.0634 -1.0000 -1.0000 1112733 1596150702.40 151.7119 59.9992 32.0000 1.9736 1.9753 398.3508 398.7523 0.0632 -1.0000 -1.0000 1112973 1596150702.50 151.7119 59.9992 32.0000 1.9719 1.9736 398.7617 399.1642 0.0634 -1.0000 -1.0000 1113033 1596150702.60 151.7119 59.9992 32.0000 1.9722 1.9738 398.8175 399.2205 0.0634 -1.0000 -1.0000 1113102 1596150702.70 151.7119 59.9992 32.0000 1.9727 1.9743 398.8367 399.2401 0.0635 -1.0000 -1.0000 1113172 1596150702.80 151.7119 59.9992 32.0000 1.9726 1.9743 398.6494 399.0519 0.0633 -1.0000 -1.0000 1113242 1596150702.90 151.7119 59.9992 32.0000 1.9720 1.9736 398.3812 398.7826 0.0632 -1.0000 -1.0000 1113632 1596150703.00 151.3637 59.9992 32.0000 1.9732 1.9748 398.6719 399.0742 0.0633 -1.0000 -1.0000 1113692 1596150703.10 151.3637 59.9992 32.0000 1.9741 1.9757 398.9207 399.3237 0.0634 -1.0000 -1.0000 1113752 1596150703.20 151.3637 59.9992 32.0000 1.9737 1.9754 398.6794 399.0820 0.0633 -1.0000 -1.0000 1113832 1596150703.30 151.3637 59.9992 32.0000 1.9731 1.9747 398.5084 398.9101 0.0632 -1.0000 -1.0000 1113892 1596150703.40 151.3637 59.9992 32.0000 1.9716 1.9732 398.6710 399.0731 0.0633 -1.0000 -1.0000 1113952 1596150703.50 151.3637 59.9992 32.0000 1.9709 1.9725 398.7009 399.1033 0.0633 -1.0000 -1.0000 1114032 1596150703.60 151.6462 59.9992 32.0000 1.9715 1.9731 398.6049 399.0076 0.0633 -1.0000 -1.0000 1114092 1596150703.70 151.6462 59.9992 32.0000 1.9715 1.9731 398.4188 398.8198 0.0632 -1.0000 -1.0000 1114162 1596150703.80 151.6462 59.9992 32.0000 1.9727 1.9743 398.3491 398.7516 0.0634 -1.0000 -1.0000 1114232 1596150703.90 151.6462 59.9992 32.0000 1.9720 1.9737 398.2586 398.6604 0.0633 -1.0000 -1.0000 1114462 1596150704.00 151.6462 59.9992 32.0000 1.9713 1.9729 398.8008 399.2038 0.0634 -1.0000 -1.0000 1114542 1596150704.10 151.6462 59.9992 32.0000 1.9724 1.9740 398.7184 399.1215 0.0635 -1.0000 -1.0000 1114602 1596150704.20 151.4828 59.9992 32.0000 1.9726 1.9742 398.5542 398.9568 0.0634 -1.0000 -1.0000 1114662 1596150704.30 151.4828 59.9992 32.0000 1.9724 1.9740 398.3434 398.7459 0.0634 -1.0000 -1.0000 1114732 1596150704.40 151.4828 59.9992 32.0000 1.9713 1.9729 398.4670 398.8696 0.0634 -1.0000 -1.0000 1114971 1596150704.50 151.4828 59.9992 32.0000 1.9709 1.9725 398.6732 399.0763 0.0634 -1.0000 -1.0000 1115031 1596150704.60 151.4828 59.9992 32.0000 1.9716 1.9732 398.7729 399.1753 0.0633 -1.0000 -1.0000 1115111 1596150704.70 151.3614 59.9999 32.0000 1.9734 1.9751 398.5274 398.9294 0.0633 -1.0000 -1.0000 1115171 1596150704.80 151.3614 59.9999 32.0000 1.9723 1.9740 398.3760 398.7777 0.0632 -1.0000 -1.0000 1115231 1596150704.90 151.3614 59.9999 32.0000 1.9720 1.9736 398.1457 398.5478 0.0634 -1.0000 -1.0000 1116011 1596150705.00 151.3614 59.9999 32.0000 1.9736 1.9753 398.4007 398.8042 0.0635 -1.0000 -1.0000 1116101 1596150705.10 151.3614 59.9999 32.0000 1.9725 1.9742 398.9441 399.3478 0.0634 -1.0000 -1.0000 1116161 1596150705.20 151.3614 59.9999 32.0000 1.9709 1.9725 398.7258 399.1286 0.0634 -1.0000 -1.0000 1116241 1596150705.30 151.2928 59.9999 32.0000 1.9729 1.9745 398.6279 399.0298 0.0633 -1.0000 -1.0000 1116301 1596150705.40 151.2928 59.9999 32.0000 1.9726 1.9742 398.4732 398.8760 0.0634 -1.0000 -1.0000 1116361 1596150705.50 151.2928 59.9999 32.0000 1.9712 1.9728 398.3414 398.7440 0.0634 -1.0000 -1.0000 1116431 1596150705.60 151.2928 59.9999 32.0000 1.9715 1.9732 398.4365 398.8378 0.0632 -1.0000 -1.0000 1116501 1596150705.70 151.2928 59.9999 32.0000 1.9706 1.9723 398.7760 399.1774 0.0631 -1.0000 -1.0000 1116571 1596150705.80 151.2928 59.9999 32.0000 1.9706 1.9722 398.6595 399.0632 0.0636 -1.0000 -1.0000 1116631 1596150705.90 151.5488 59.9999 32.0000 1.9715 1.9731 398.3805 398.7850 0.0636 -1.0000 -1.0000 1116701 1596150706.00 151.5488 59.9999 32.0000 1.9724 1.9740 398.3260 398.7293 0.0635 -1.0000 -1.0000 1116771 1596150706.10 151.5488 59.9999 32.0000 1.9740 1.9756 398.2996 398.7004 0.0631 -1.0000 -1.0000 1116831 1596150706.20 151.5488 59.9999 32.0000 1.9702 1.9718 398.7498 399.1513 0.0633 -1.0000 -1.0000 1116891 1596150706.30 151.5488 59.9999 32.0000 1.9702 1.9718 398.7216 399.1237 0.0633 -1.0000 -1.0000 1116971 1596150706.40 151.5629 59.9999 32.0000 1.9724 1.9740 398.7694 399.1709 0.0632 -1.0000 -1.0000 1117030 1596150706.50 151.5629 59.9999 32.0000 1.9738 1.9754 398.4828 398.8852 0.0634 -1.0000 -1.0000 1117410 1596150706.60 151.5629 59.9999 32.0000 1.9737 1.9753 398.3272 398.7288 0.0632 -1.0000 -1.0000 1117490 1596150706.70 151.5629 59.9999 32.0000 1.9723 1.9739 398.3370 398.7388 0.0633 -1.0000 -1.0000 1117550 1596150706.80 151.5629 59.9999 32.0000 1.9717 1.9733 398.5231 398.9249 0.0632 -1.0000 -1.0000 1117620 1596150706.90 151.5629 59.9999 32.0000 1.9705 1.9722 398.8054 399.2078 0.0634 -1.0000 -1.0000 1117690 1596150707.00 151.5401 59.9999 32.0000 1.9720 1.9736 398.7725 399.1765 0.0635 -1.0000 -1.0000 1117750 1596150707.10 151.2753 59.9999 32.0000 1.9729 1.9746 398.6544 399.0571 0.0634 -1.0000 -1.0000 1117820 1596150707.20 151.2753 59.9999 32.0000 1.9731 1.9747 398.5813 398.9835 0.0633 -1.0000 -1.0000 1117900 1596150707.30 151.2753 59.9999 32.0000 1.9714 1.9730 398.6520 399.0539 0.0632 -1.0000 -1.0000 1117960 1596150707.40 151.2753 59.9999 32.0000 1.9705 1.9721 398.7159 399.1177 0.0633 -1.0000 -1.0000 1118020 1596150707.50 151.2753 59.9999 32.0000 1.9706 1.9723 398.5639 398.9667 0.0634 -1.0000 -1.0000 1118090 1596150707.60 151.4467 59.9999 32.0000 1.9737 1.9754 398.4904 398.8933 0.0634 -1.0000 -1.0000 1118160 1596150707.70 151.4467 59.9999 32.0000 1.9744 1.9760 398.2809 398.6832 0.0634 -1.0000 -1.0000 1118230 1596150707.80 151.4467 59.9999 32.0000 1.9726 1.9743 398.5605 398.9637 0.0633 -1.0000 -1.0000 1118290 1596150707.90 151.4467 59.9999 32.0000 1.9716 1.9732 398.5513 398.9537 0.0634 -1.0000 -1.0000 1118350 1596150708.00 151.4467 59.9999 32.0000 1.9726 1.9743 398.7575 399.1588 0.0631 -1.0000 -1.0000 1118590 1596150708.10 151.4467 59.9999 32.0000 1.9710 1.9727 398.5021 398.9032 0.0632 -1.0000 -1.0000 1118650 1596150708.20 151.4801 59.9999 32.0000 1.9725 1.9741 398.2772 398.6793 0.0634 -1.0000 -1.0000 1118720 1596150708.30 151.6806 59.9999 32.0000 1.9741 1.9758 398.4545 398.8562 0.0632 -1.0000 -1.0000 1118790 1596150708.40 151.6806 59.9999 32.0000 1.9707 1.9724 398.8002 399.2022 0.0633 -1.0000 -1.0000 1118850 1596150708.50 151.6806 59.9999 32.0000 1.9719 1.9735 398.7795 399.1824 0.0634 -1.0000 -1.0000 1119349 1596150708.60 151.6806 59.9999 32.0000 1.9718 1.9734 398.5431 398.9466 0.0635 -1.0000 -1.0000 1119419 1596150708.70 151.6806 59.9999 32.0000 1.9728 1.9744 398.3450 398.7474 0.0634 -1.0000 -1.0000 1119479 1596150708.80 151.3327 59.9999 32.0000 1.9714 1.9730 398.5085 398.9112 0.0634 -1.0000 -1.0000 1119549 1596150708.90 151.3327 59.9999 32.0000 1.9719 1.9735 398.7786 399.1814 0.0634 -1.0000 -1.0000 1119619 1596150709.00 151.3327 59.9999 32.0000 1.9713 1.9730 398.8032 399.2068 0.0635 -1.0000 -1.0000 1119679 1596150709.10 151.3327 59.9999 32.0000 1.9721 1.9737 398.5564 398.9589 0.0633 -1.0000 -1.0000 1119859 1596150709.20 151.3327 59.9999 32.0000 1.9731 1.9747 398.3689 398.7713 0.0634 -1.0000 -1.0000 1119929 1596150709.30 151.3327 59.9999 32.0000 1.9723 1.9739 398.2561 398.6587 0.0634 -1.0000 -1.0000 1119999 1596150709.40 151.3869 59.9999 32.0000 1.9731 1.9747 398.4681 398.8702 0.0633 -1.0000 -1.0000 1120059 1596150709.50 151.3869 59.9999 32.0000 1.9718 1.9734 398.8572 399.2594 0.0633 -1.0000 -1.0000 1120129 1596150709.60 151.3869 59.9999 32.0000 1.9724 1.9740 398.6201 399.0227 0.0633 -1.0000 -1.0000 1120199 1596150709.70 151.3869 59.9999 32.0000 1.9732 1.9749 398.5518 398.9543 0.0633 -1.0000 -1.0000 1120269 1596150709.80 151.3869 59.9999 32.0000 1.9720 1.9736 398.3557 398.7574 0.0633 -1.0000 -1.0000 1120329 1596150709.90 151.3869 59.9999 32.0000 1.9724 1.9740 398.5652 398.9669 0.0632 -1.0000 -1.0000 1120389 1596150710.00 151.7838 59.9999 32.0000 1.9732 1.9749 398.6729 399.0756 0.0634 -1.0000 -1.0000 1120469 1596150710.10 151.7838 59.9999 32.0000 1.9719 1.9735 398.8544 399.2573 0.0634 -1.0000 -1.0000 1120739 1596150710.20 151.7838 59.9999 32.0000 1.9711 1.9727 398.6376 399.0402 0.0633 -1.0000 -1.0000 1120809 1596150710.30 151.7838 59.9999 32.0000 1.9741 1.9757 398.6857 399.0881 0.0634 -1.0000 -1.0000 1120879 1596150710.40 151.7838 59.9999 32.0000 1.9747 1.9764 398.4023 398.8047 0.0633 -1.0000 -1.0000 1120938 1596150710.50 151.7838 59.9999 32.0000 1.9734 1.9750 398.4172 398.8191 0.0634 -1.0000 -1.0000 1121038 1596150710.60 151.7682 59.9999 32.0000 1.9705 1.9721 398.7156 399.1190 0.0635 -1.0000 -1.0000 1121108 1596150710.70 151.5921 59.9999 32.0000 1.9725 1.9742 398.7182 399.1213 0.0634 -1.0000 -1.0000 1121168 1596150710.80 151.5921 59.9999 32.0000 1.9732 1.9749 398.5536 398.9553 0.0632 -1.0000 -1.0000 1121238 1596150710.90 151.5921 59.9999 32.0000 1.9717 1.9733 398.3665 398.7684 0.0633 -1.0000 -1.0000 1121308 1596150711.00 151.5921 59.9999 32.0000 1.9714 1.9731 398.6272 399.0303 0.0634 -1.0000 -1.0000 1121368 1596150711.10 151.5921 59.9999 32.0000 1.9711 1.9727 398.7058 399.1075 0.0632 -1.0000 -1.0000 1121708 1596150711.20 151.4428 59.9999 32.0000 1.9717 1.9733 398.6894 399.0917 0.0633 -1.0000 -1.0000 1121788 1596150711.30 151.3575 59.9999 32.0000 1.9739 1.9755 398.5066 398.9098 0.0635 -1.0000 -1.0000 1121848 1596150711.40 151.3575 59.9999 32.0000 1.9731 1.9748 398.3556 398.7568 0.0631 -1.0000 -1.0000 1121908 1596150711.50 151.3575 59.9999 32.0000 1.9733 1.9749 398.3758 398.7780 0.0635 -1.0000 -1.0000 1121978 1596150711.60 151.3575 59.9999 32.0000 1.9728 1.9745 398.5860 398.9875 0.0633 -1.0000 -1.0000 1122328 1596150711.70 151.3575 59.9999 32.0000 1.9741 1.9757 398.6158 399.0189 0.0634 -1.0000 -1.0000 1122408 1596150711.80 151.4050 59.9999 32.0000 1.9741 1.9758 398.5738 398.9762 0.0633 -1.0000 -1.0000 1122468 1596150711.90 151.4050 59.9999 32.0000 1.9734 1.9751 398.5250 398.9276 0.0635 -1.0000 -1.0000 1122528 1596150712.00 151.4050 59.9999 32.0000 1.9726 1.9743 398.4953 398.8985 0.0634 -1.0000 -1.0000 1122608 1596150712.10 151.4050 59.9999 32.0000 1.9717 1.9734 398.5880 398.9895 0.0632 -1.0000 -1.0000 1122837 1596150712.20 151.4050 59.9999 32.0000 1.9711 1.9727 398.7553 399.1581 0.0634 -1.0000 -1.0000 1122908 1596150712.30 151.5887 59.9999 32.0000 1.9720 1.9736 398.7622 399.1649 0.0634 -1.0000 -1.0000 1122977 1596150712.40 151.6018 59.9999 32.0000 1.9728 1.9744 398.4040 398.8066 0.0634 -1.0000 -1.0000 1123037 1596150712.50 151.6018 59.9999 32.0000 1.9728 1.9745 398.3869 398.7890 0.0634 -1.0000 -1.0000 1123097 1596150712.60 151.6018 59.9999 32.0000 1.9732 1.9748 398.3642 398.7655 0.0631 -1.0000 -1.0000 1123337 1596150712.70 151.6018 59.9999 32.0000 1.9731 1.9748 398.5429 398.9449 0.0633 -1.0000 -1.0000 1123407 1596150712.80 151.6018 59.9999 32.0000 1.9725 1.9741 398.7377 399.1405 0.0634 -1.0000 -1.0000 1123467 1596150712.90 151.5190 59.9999 32.0000 1.9718 1.9735 398.5212 398.9230 0.0632 -1.0000 -1.0000 1123537 1596150713.00 151.5190 59.9999 32.0000 1.9727 1.9743 398.4455 398.8473 0.0633 -1.0000 -1.0000 1123607 1596150713.10 151.5190 59.9999 32.0000 1.9733 1.9749 398.3694 398.7715 0.0633 -1.0000 -1.0000 1123887 1596150713.20 151.5190 59.9999 32.0000 1.9732 1.9748 398.6829 399.0846 0.0632 -1.0000 -1.0000 1123957 1596150713.30 151.5190 59.9999 32.0000 1.9718 1.9735 398.7545 399.1573 0.0634 -1.0000 -1.0000 1124017 1596150713.40 151.5190 59.9999 32.0000 1.9709 1.9726 398.7988 399.2007 0.0632 -1.0000 -1.0000 1124077 1596150713.50 151.2872 59.9999 32.0000 1.9723 1.9740 398.6720 399.0757 0.0635 -1.0000 -1.0000 1124157 1596150713.60 151.2872 59.9999 32.0000 1.9729 1.9746 398.3684 398.7703 0.0633 -1.0000 -1.0000 1124217 1596150713.70 151.2872 59.9999 32.0000 1.9732 1.9749 398.2816 398.6837 0.0633 -1.0000 -1.0000 1124567 1596150713.80 151.2872 59.9999 32.0000 1.9728 1.9745 398.3994 398.8012 0.0633 -1.0000 -1.0000 1124627 1596150713.90 151.2872 59.9999 32.0000 1.9728 1.9744 398.7849 399.1873 0.0633 -1.0000 -1.0000 1124697 1596150714.00 151.2872 59.9999 32.0000 1.9724 1.9740 398.6329 399.0354 0.0634 -1.0000 -1.0000 1124766 1596150714.10 151.6307 59.9999 32.0000 1.9722 1.9739 398.3847 398.7868 0.0633 -1.0000 -1.0000 1124826 1596150714.20 151.6307 59.9999 32.0000 1.9719 1.9735 398.4194 398.8212 0.0633 -1.0000 -1.0000 1124907 1596150714.30 151.6307 59.9999 32.0000 1.9722 1.9738 398.5548 398.9579 0.0634 -1.0000 -1.0000 1124976 1596150714.40 151.6307 59.9999 32.0000 1.9713 1.9729 398.9038 399.3065 0.0633 -1.0000 -1.0000 1125036 1596150714.50 151.6307 59.9999 32.0000 1.9724 1.9740 398.8462 399.2481 0.0632 -1.0000 -1.0000 1125106 1596150714.60 151.4550 60.0003 32.0000 1.9734 1.9750 398.4620 398.8650 0.0634 -1.0000 -1.0000 1125176 1596150714.70 151.3588 60.0005 32.0000 1.9733 1.9750 398.2514 398.6534 0.0633 -1.0000 -1.0000 1125236 1596150714.80 151.3588 60.0005 32.0000 1.9723 1.9740 398.2829 398.6856 0.0634 -1.0000 -1.0000 1125306 1596150714.90 151.3588 60.0005 32.0000 1.9713 1.9729 398.4528 398.8551 0.0634 -1.0000 -1.0000 1125376 1596150715.00 151.3588 60.0005 32.0000 1.9699 1.9716 398.6443 399.0472 0.0634 -1.0000 -1.0000 1125446 1596150715.10 151.3588 60.0005 32.0000 1.9724 1.9740 398.6805 399.0834 0.0634 -1.0000 -1.0000 1125506 1596150715.20 151.3588 60.0005 32.0000 1.9735 1.9751 398.3893 398.7926 0.0634 -1.0000 -1.0000 1126146 1596150715.30 151.3773 60.0005 32.0000 1.9726 1.9743 398.5565 398.9591 0.0633 -1.0000 -1.0000 1126206 1596150715.40 151.3773 60.0005 32.0000 1.9721 1.9738 398.7133 399.1168 0.0634 -1.0000 -1.0000 1126266 1596150715.50 151.3773 60.0005 32.0000 1.9703 1.9719 398.7792 399.1817 0.0634 -1.0000 -1.0000 1126346 1596150715.60 151.3773 60.0005 32.0000 1.9717 1.9733 398.8267 399.2301 0.0635 -1.0000 -1.0000 1126406 1596150715.70 151.3773 60.0005 32.0000 1.9737 1.9753 398.2098 398.6106 0.0632 -1.0000 -1.0000 1126475 1596150715.80 151.6815 60.0005 32.0000 1.9734 1.9750 398.3430 398.7454 0.0633 -1.0000 -1.0000 1126545 1596150715.90 151.6882 60.0005 32.0000 1.9735 1.9751 398.4519 398.8542 0.0633 -1.0000 -1.0000 1126606 1596150716.00 151.6882 60.0005 32.0000 1.9725 1.9741 398.6084 399.0100 0.0632 -1.0000 -1.0000 1126676 1596150716.10 151.6882 60.0005 32.0000 1.9757 1.9773 398.7795 399.1823 0.0635 -1.0000 -1.0000 1126745 1596150716.20 151.6882 60.0005 32.0000 1.9735 1.9751 398.6988 399.1005 0.0632 -1.0000 -1.0000 1126875 1596150716.30 151.6882 60.0005 32.0000 1.9741 1.9757 398.5388 398.9410 0.0633 -1.0000 -1.0000 1126945 1596150716.40 151.6882 60.0005 32.0000 1.9720 1.9737 398.5323 398.9341 0.0632 -1.0000 -1.0000 1127015 1596150716.50 151.4907 60.0005 32.0000 1.9715 1.9731 398.6392 399.0404 0.0632 -1.0000 -1.0000 1127075 1596150716.60 151.4842 60.0005 32.0000 1.9724 1.9741 398.8393 399.2418 0.0634 -1.0000 -1.0000 1127155 1596150716.70 151.4842 60.0005 32.0000 1.9725 1.9742 398.8321 399.2340 0.0632 -1.0000 -1.0000 1127355 1596150716.80 151.4842 60.0005 32.0000 1.9732 1.9748 398.6680 399.0710 0.0634 -1.0000 -1.0000 1127415 1596150716.90 151.4842 60.0005 32.0000 1.9747 1.9763 398.4864 398.8897 0.0635 -1.0000 -1.0000 1127485 1596150717.00 151.4842 60.0005 32.0000 1.9741 1.9758 398.2916 398.6943 0.0634 -1.0000 -1.0000 1127545 1596150717.10 151.4842 60.0005 32.0000 1.9745 1.9761 398.5314 398.9344 0.0634 -1.0000 -1.0000 1127615 1596150717.20 151.4842 60.0005 32.0000 1.9718 1.9734 398.7483 399.1511 0.0634 -1.0000 -1.0000 1128125 1596150717.30 151.4842 60.0005 32.0000 1.9724 1.9740 398.7376 399.1400 0.0633 -1.0000 -1.0000 1128185 1596150717.40 151.4842 60.0005 32.0000 1.9734 1.9751 398.4714 398.8734 0.0634 -1.0000 -1.0000 1128255 1596150717.50 151.4842 60.0005 32.0000 1.9729 1.9745 398.3955 398.7988 0.0635 -1.0000 -1.0000 1128334 1596150717.60 151.4493 60.0005 32.0000 1.9719 1.9735 398.6015 399.0052 0.0635 -1.0000 -1.0000 1128395 1596150717.70 151.3680 60.0005 32.0000 1.9715 1.9731 398.7230 399.1255 0.0632 -1.0000 -1.0000 1128705 1596150717.80 151.3680 60.0005 32.0000 1.9727 1.9743 398.9163 399.3186 0.0633 -1.0000 -1.0000 1128775 1596150717.90 151.3680 60.0005 32.0000 1.9713 1.9729 398.5860 398.9891 0.0635 -1.0000 -1.0000 1128835 1596150718.00 151.3680 60.0005 32.0000 1.9741 1.9757 398.5453 398.9488 0.0635 -1.0000 -1.0000 1128905 1596150718.10 151.3680 60.0005 32.0000 1.9731 1.9748 398.3384 398.7399 0.0633 -1.0000 -1.0000 1128975 1596150718.20 151.5339 60.0005 32.0000 1.9710 1.9726 398.4951 398.8978 0.0633 -1.0000 -1.0000 1129034 1596150718.30 151.7342 60.0005 32.0000 1.9713 1.9729 398.8166 399.2191 0.0633 -1.0000 -1.0000 1129124 1596150718.40 151.7342 60.0005 32.0000 1.9728 1.9744 398.8296 399.2330 0.0634 -1.0000 -1.0000 1129184 1596150718.50 151.7342 60.0005 32.0000 1.9737 1.9753 398.6865 399.0885 0.0632 -1.0000 -1.0000 1129254 1596150718.60 151.7342 60.0005 32.0000 1.9742 1.9758 398.3268 398.7288 0.0633 -1.0000 -1.0000 1129324 1596150718.70 151.7342 60.0005 32.0000 1.9740 1.9756 398.3252 398.7266 0.0632 -1.0000 -1.0000 1129384 1596150718.80 151.7464 60.0005 32.0000 1.9717 1.9734 398.5260 398.9276 0.0633 -1.0000 -1.0000 1129444 1596150718.90 151.7467 60.0005 32.0000 1.9721 1.9737 398.7646 399.1674 0.0634 -1.0000 -1.0000 1129524 1596150719.00 151.7467 60.0005 32.0000 1.9723 1.9740 398.6626 399.0656 0.0634 -1.0000 -1.0000 1129584 1596150719.10 151.7467 60.0005 32.0000 1.9737 1.9754 398.5068 398.9085 0.0632 -1.0000 -1.0000 1129654 1596150719.20 151.7467 60.0005 32.0000 1.9722 1.9739 398.6228 399.0257 0.0634 -1.0000 -1.0000 1129724 1596150719.30 151.6063 60.0005 32.0000 1.9713 1.9729 398.5939 398.9959 0.0633 -1.0000 -1.0000 1129924 1596150719.40 151.3007 60.0005 32.0000 1.9723 1.9739 398.5919 398.9948 0.0634 -1.0000 -1.0000 1129984 1596150719.50 151.3007 60.0005 32.0000 1.9725 1.9741 398.2049 398.6078 0.0635 -1.0000 -1.0000 1130054 1596150719.60 151.3007 60.0005 32.0000 1.9732 1.9749 398.3254 398.7289 0.0636 -1.0000 -1.0000 1130134 1596150719.70 151.3007 60.0005 32.0000 1.9710 1.9726 398.6036 399.0074 0.0635 -1.0000 -1.0000 1130214 1596150719.80 151.3007 60.0005 32.0000 1.9699 1.9715 398.8042 399.2062 0.0632 -1.0000 -1.0000 1130444 1596150719.90 151.5151 60.0005 32.0000 1.9701 1.9717 398.7260 399.1287 0.0634 -1.0000 -1.0000 1130504 1596150720.00 151.5151 60.0005 32.0000 1.9731 1.9747 398.7131 399.1171 0.0636 -1.0000 -1.0000 1130584 1596150720.10 151.5151 60.0005 32.0000 1.9716 1.9733 398.3798 398.7831 0.0634 -1.0000 -1.0000 1130663 1596150720.20 151.5151 60.0005 32.0000 1.9737 1.9753 398.2104 398.6132 0.0635 -1.0000 -1.0000 1130724 1596150720.30 151.5151 60.0005 32.0000 1.9741 1.9757 398.2857 398.6889 0.0634 -1.0000 -1.0000 1130913 1596150720.40 151.7297 60.0005 32.0000 1.9724 1.9740 398.5580 398.9600 0.0633 -1.0000 -1.0000 1130973 1596150720.50 151.7621 60.0005 32.0000 1.9711 1.9727 398.7972 399.2007 0.0635 -1.0000 -1.0000 1131033 1596150720.60 151.7621 60.0005 32.0000 1.9728 1.9744 398.8265 399.2305 0.0635 -1.0000 -1.0000 1131103 1596150720.70 151.7621 60.0005 32.0000 1.9741 1.9757 398.5164 398.9190 0.0634 -1.0000 -1.0000 1131173 1596150720.80 151.7621 60.0005 32.0000 1.9738 1.9754 398.4124 398.8152 0.0634 -1.0000 -1.0000 1131413 1596150720.90 151.7621 60.0005 32.0000 1.9735 1.9751 398.3164 398.7185 0.0634 -1.0000 -1.0000 1131493 1596150721.00 151.3883 60.0005 32.0000 1.9722 1.9739 398.5531 398.9552 0.0633 -1.0000 -1.0000 1131553 1596150721.10 151.3883 60.0005 32.0000 1.9702 1.9719 398.6939 399.0980 0.0635 -1.0000 -1.0000 1131613 1596150721.20 151.3883 60.0005 32.0000 1.9728 1.9745 398.7990 399.2026 0.0635 -1.0000 -1.0000 1131693 1596150721.30 151.3883 60.0005 32.0000 1.9726 1.9743 398.6322 399.0346 0.0634 -1.0000 -1.0000 1132703 1596150721.40 151.3883 60.0005 32.0000 1.9738 1.9755 398.4482 398.8512 0.0635 -1.0000 -1.0000 1132773 1596150721.50 151.3883 60.0005 32.0000 1.9727 1.9743 398.6049 399.0078 0.0634 -1.0000 -1.0000 1132843 1596150721.60 151.7900 60.0005 32.0000 1.9722 1.9738 398.8738 399.2765 0.0634 -1.0000 -1.0000 1132903 1596150721.70 151.7900 60.0005 32.0000 1.9702 1.9718 398.8514 399.2547 0.0634 -1.0000 -1.0000 1132983 1596150721.80 151.7900 60.0005 32.0000 1.9732 1.9748 398.6414 399.0438 0.0634 -1.0000 -1.0000 1133042 1596150721.90 151.7900 60.0005 32.0000 1.9755 1.9771 398.3379 398.7406 0.0634 -1.0000 -1.0000 1133113 1596150722.00 151.7900 60.0005 32.0000 1.9728 1.9745 398.3515 398.7540 0.0634 -1.0000 -1.0000 1133182 1596150722.10 151.7900 60.0005 32.0000 1.9725 1.9741 398.5659 398.9684 0.0633 -1.0000 -1.0000 1133252 1596150722.20 151.6476 60.0005 32.0000 1.9714 1.9730 398.7524 399.1547 0.0633 -1.0000 -1.0000 1133312 1596150722.30 151.6476 60.0005 32.0000 1.9704 1.9720 398.7386 399.1408 0.0633 -1.0000 -1.0000 1133382 1596150722.40 151.6476 60.0005 32.0000 1.9709 1.9725 398.8158 399.2188 0.0633 -1.0000 -1.0000 1133442 1596150722.50 151.6476 60.0005 32.0000 1.9713 1.9730 398.8489 399.2506 0.0632 -1.0000 -1.0000 1133512 1596150722.60 151.6476 60.0005 32.0000 1.9728 1.9745 398.2577 398.6593 0.0632 -1.0000 -1.0000 1133582 1596150722.70 151.6476 60.0005 32.0000 1.9715 1.9731 398.5899 398.9915 0.0632 -1.0000 -1.0000 1133642 1596150722.80 151.6504 60.0005 32.0000 1.9707 1.9724 398.7967 399.1990 0.0633 -1.0000 -1.0000 1133712 1596150722.90 151.6660 60.0005 32.0000 1.9709 1.9725 398.8116 399.2143 0.0634 -1.0000 -1.0000 1133782 1596150723.00 151.6660 60.0005 32.0000 1.9725 1.9741 398.7234 399.1266 0.0634 -1.0000 -1.0000 1133842 1596150723.10 151.6660 60.0005 32.0000 1.9739 1.9755 398.5354 398.9381 0.0634 -1.0000 -1.0000 1133912 1596150723.20 151.6660 60.0005 32.0000 1.9724 1.9741 398.3192 398.7220 0.0634 -1.0000 -1.0000 1133982 1596150723.30 151.6660 60.0005 32.0000 1.9724 1.9741 398.5011 398.9031 0.0633 -1.0000 -1.0000 1134042 1596150723.40 151.6660 60.0005 32.0000 1.9718 1.9734 399.0328 399.4354 0.0633 -1.0000 -1.0000 1134102 1596150723.50 151.6660 60.0005 32.0000 1.9725 1.9741 398.8189 399.2217 0.0634 -1.0000 -1.0000 1134182 1596150723.60 151.6660 60.0005 32.0000 1.9732 1.9748 398.7344 399.1377 0.0635 -1.0000 -1.0000 1134242 1596150723.70 151.6660 60.0005 32.0000 1.9726 1.9742 398.5264 398.9301 0.0634 -1.0000 -1.0000 1134312 1596150723.80 151.6660 60.0005 32.0000 1.9737 1.9753 398.7431 399.1449 0.0633 -1.0000 -1.0000 1134372 1596150723.90 151.6535 60.0005 32.0000 1.9716 1.9733 398.6854 399.0882 0.0634 -1.0000 -1.0000 1134442 1596150724.00 151.4481 60.0005 32.0000 1.9719 1.9736 398.9313 399.3354 0.0634 -1.0000 -1.0000 1134512 1596150724.10 151.4481 60.0005 32.0000 1.9707 1.9724 398.6033 399.0054 0.0633 -1.0000 -1.0000 1134572 1596150724.20 151.4481 60.0005 32.0000 1.9732 1.9748 398.5125 398.9141 0.0633 -1.0000 -1.0000 1134642 1596150724.30 151.4481 60.0005 32.0000 1.9731 1.9747 398.4480 398.8503 0.0633 -1.0000 -1.0000 1134712 1596150724.40 151.4481 60.0005 32.0000 1.9712 1.9728 398.4655 398.8673 0.0632 -1.0000 -1.0000 1134901 1596150724.50 151.4481 60.0005 32.0000 1.9706 1.9723 398.6556 399.0582 0.0634 -1.0000 -1.0000 1134961 1596150724.60 151.3861 59.9999 32.0000 1.9709 1.9725 398.8030 399.2054 0.0632 -1.0000 -1.0000 1135041 1596150724.70 151.3839 59.9999 32.0000 1.9710 1.9727 398.7719 399.1751 0.0634 -1.0000 -1.0000 1135101 1596150724.80 151.3839 59.9999 32.0000 1.9740 1.9756 398.3526 398.7555 0.0634 -1.0000 -1.0000 1135161 1596150724.90 151.3839 59.9999 32.0000 1.9736 1.9752 398.4165 398.8191 0.0634 -1.0000 -1.0000 1135401 1596150725.00 151.3839 59.9999 32.0000 1.9728 1.9745 398.3667 398.7689 0.0633 -1.0000 -1.0000 1135461 1596150725.10 151.3839 59.9999 32.0000 1.9722 1.9738 398.8828 399.2857 0.0634 -1.0000 -1.0000 1135531 1596150725.20 151.4231 59.9999 32.0000 1.9701 1.9717 398.8128 399.2149 0.0632 -1.0000 -1.0000 1135601 1596150725.30 151.4231 59.9999 32.0000 1.9725 1.9741 398.7828 399.1861 0.0634 -1.0000 -1.0000 1135661 1596150725.40 151.4231 59.9999 32.0000 1.9744 1.9761 398.5905 398.9928 0.0634 -1.0000 -1.0000 1136111 1596150725.50 151.4231 59.9999 32.0000 1.9732 1.9749 398.3672 398.7700 0.0634 -1.0000 -1.0000 1136181 1596150725.60 151.4231 59.9999 32.0000 1.9719 1.9736 398.6436 399.0449 0.0632 -1.0000 -1.0000 1136241 1596150725.70 151.4231 59.9999 32.0000 1.9722 1.9739 398.9204 399.3225 0.0632 -1.0000 -1.0000 1136321 1596150725.80 151.6996 59.9999 32.0000 1.9723 1.9740 398.8982 399.3001 0.0632 -1.0000 -1.0000 1136381 1596150725.90 151.6996 59.9999 32.0000 1.9753 1.9769 398.5063 398.9087 0.0634 -1.0000 -1.0000 1136611 1596150726.00 151.6996 59.9999 32.0000 1.9733 1.9750 398.2242 398.6269 0.0634 -1.0000 -1.0000 1136691 1596150726.10 151.6996 59.9999 32.0000 1.9730 1.9746 398.3841 398.7865 0.0634 -1.0000 -1.0000 1136750 1596150726.20 151.6996 59.9999 32.0000 1.9726 1.9743 398.9189 399.3223 0.0635 -1.0000 -1.0000 1136811 1596150726.30 151.4300 59.9999 32.0000 1.9724 1.9741 398.8596 399.2629 0.0634 -1.0000 -1.0000 1136880 1596150726.40 151.4300 59.9999 32.0000 1.9725 1.9742 398.7979 399.2007 0.0634 -1.0000 -1.0000 1137150 1596150726.50 151.4300 59.9999 32.0000 1.9731 1.9747 398.6745 399.0768 0.0633 -1.0000 -1.0000 1137220 1596150726.60 151.4300 59.9999 32.0000 1.9742 1.9759 398.2916 398.6945 0.0635 -1.0000 -1.0000 1137290 1596150726.70 151.4300 59.9999 32.0000 1.9718 1.9734 398.5534 398.9563 0.0634 -1.0000 -1.0000 1137350 1596150726.80 151.3898 59.9999 32.0000 1.9711 1.9728 398.8169 399.2199 0.0634 -1.0000 -1.0000 1137420 1596150726.90 151.2474 59.9999 32.0000 1.9698 1.9714 398.7251 399.1272 0.0633 -1.0000 -1.0000 1137500 1596150727.00 151.2474 59.9999 32.0000 1.9728 1.9744 398.4754 398.8779 0.0633 -1.0000 -1.0000 1137560 1596150727.10 151.2474 59.9999 32.0000 1.9720 1.9736 398.2510 398.6535 0.0634 -1.0000 -1.0000 1137620 1596150727.20 151.2474 59.9999 32.0000 1.9726 1.9742 398.3021 398.7042 0.0634 -1.0000 -1.0000 1137700 1596150727.30 151.2474 59.9999 32.0000 1.9714 1.9730 398.6926 399.0955 0.0634 -1.0000 -1.0000 1137760 1596150727.40 151.5321 59.9999 32.0000 1.9715 1.9731 398.7368 399.1393 0.0633 -1.0000 -1.0000 1137820 1596150727.50 151.5321 59.9999 32.0000 1.9712 1.9729 398.8338 399.2365 0.0634 -1.0000 -1.0000 1138110 1596150727.60 151.5321 59.9999 32.0000 1.9710 1.9726 398.7786 399.1801 0.0632 -1.0000 -1.0000 1138170 1596150727.70 151.5321 59.9999 32.0000 1.9738 1.9754 398.5083 398.9115 0.0634 -1.0000 -1.0000 1138250 1596150727.80 151.5321 59.9999 32.0000 1.9731 1.9747 398.3266 398.7281 0.0632 -1.0000 -1.0000 1138310 1596150727.90 151.5266 59.9999 32.0000 1.9741 1.9758 398.4221 398.8246 0.0634 -1.0000 -1.0000 1138370 1596150728.00 151.4972 59.9999 32.0000 1.9724 1.9740 398.5305 398.9331 0.0634 -1.0000 -1.0000 1138719 1596150728.10 151.4972 59.9999 32.0000 1.9716 1.9733 398.9074 399.3111 0.0635 -1.0000 -1.0000 1138829 1596150728.20 151.4972 59.9999 32.0000 1.9729 1.9746 398.6350 399.0364 0.0633 -1.0000 -1.0000 1138889 1596150728.30 151.4972 59.9999 32.0000 1.9726 1.9743 398.5718 398.9751 0.0635 -1.0000 -1.0000 1138959 1596150728.40 151.4972 59.9999 32.0000 1.9721 1.9737 398.4973 398.8996 0.0633 -1.0000 -1.0000 1139029 1596150728.50 151.4376 59.9999 32.0000 1.9735 1.9751 398.6332 399.0358 0.0633 -1.0000 -1.0000 1139089 1596150728.60 151.4065 59.9999 32.0000 1.9710 1.9726 398.9349 399.3369 0.0632 -1.0000 -1.0000 1139159 1596150728.70 151.4065 59.9999 32.0000 1.9704 1.9720 398.6911 399.0949 0.0635 -1.0000 -1.0000 1139219 1596150728.80 151.4065 59.9999 32.0000 1.9721 1.9738 398.7696 399.1724 0.0634 -1.0000 -1.0000 1139289 1596150728.90 151.4065 59.9999 32.0000 1.9725 1.9741 398.2954 398.6985 0.0635 -1.0000 -1.0000 1139359 1596150729.00 151.4065 59.9999 32.0000 1.9735 1.9751 398.3520 398.7553 0.0635 -1.0000 -1.0000 1139629 1596150729.10 151.2707 59.9999 32.0000 1.9738 1.9754 398.6289 399.0318 0.0633 -1.0000 -1.0000 1139699 1596150729.20 151.2707 59.9999 32.0000 1.9714 1.9730 398.8199 399.2223 0.0633 -1.0000 -1.0000 1139769 1596150729.30 151.2707 59.9999 32.0000 1.9718 1.9735 398.7044 399.1078 0.0635 -1.0000 -1.0000 1139859 1596150729.40 151.2707 59.9999 32.0000 1.9721 1.9738 398.4576 398.8605 0.0634 -1.0000 -1.0000 1139929 1596150729.50 151.2707 59.9999 32.0000 1.9732 1.9749 398.3811 398.7838 0.0634 -1.0000 -1.0000 1139999 1596150729.60 151.4145 59.9999 32.0000 1.9729 1.9745 398.6685 399.0704 0.0632 -1.0000 -1.0000 1140059 1596150729.70 151.6499 60.0000 32.0000 1.9714 1.9731 398.8091 399.2119 0.0634 -1.0000 -1.0000 1140129 1596150729.80 151.6499 60.0000 32.0000 1.9713 1.9730 398.8288 399.2328 0.0635 -1.0000 -1.0000 1140199 1596150729.90 151.6499 60.0000 32.0000 1.9734 1.9750 398.6221 399.0250 0.0634 -1.0000 -1.0000 1140259 1596150730.00 151.6499 60.0000 32.0000 1.9733 1.9750 398.5230 398.9263 0.0634 -1.0000 -1.0000 1140349 1596150730.10 151.6499 60.0000 32.0000 1.9744 1.9761 398.4492 398.8517 0.0634 -1.0000 -1.0000 1140478 1596150730.20 151.3671 60.0000 32.0000 1.9735 1.9751 398.6935 399.0962 0.0633 -1.0000 -1.0000 1140538 1596150730.30 151.3671 60.0000 32.0000 1.9714 1.9731 398.8742 399.2778 0.0635 -1.0000 -1.0000 1140608 1596150730.40 151.3671 60.0000 32.0000 1.9728 1.9745 398.9167 399.3200 0.0634 -1.0000 -1.0000 1140678 1596150730.50 151.3671 60.0000 32.0000 1.9721 1.9737 398.5707 398.9737 0.0634 -1.0000 -1.0000 1140738 1596150730.60 151.3671 60.0000 32.0000 1.9730 1.9747 398.3084 398.7104 0.0633 -1.0000 -1.0000 1141508 1596150730.70 151.3671 60.0000 32.0000 1.9707 1.9723 398.5618 398.9646 0.0634 -1.0000 -1.0000 1141598 1596150730.80 151.2971 60.0000 32.0000 1.9725 1.9741 398.7673 399.1700 0.0634 -1.0000 -1.0000 1141658 1596150730.90 151.2971 60.0000 32.0000 1.9705 1.9722 398.9125 399.3164 0.0634 -1.0000 -1.0000 1141728 1596150731.00 151.2971 60.0000 32.0000 1.9710 1.9727 398.8085 399.2108 0.0633 -1.0000 -1.0000 1141798 1596150731.10 151.2971 60.0000 32.0000 1.9717 1.9733 398.5320 398.9345 0.0634 -1.0000 -1.0000 1141858 1596150731.20 151.2971 60.0000 32.0000 1.9732 1.9748 398.4960 398.8990 0.0634 -1.0000 -1.0000 1141928 1596150731.30 151.3015 60.0000 32.0000 1.9717 1.9733 398.7041 399.1068 0.0633 -1.0000 -1.0000 1141988 1596150731.40 151.4974 60.0000 32.0000 1.9705 1.9722 398.6790 399.0812 0.0633 -1.0000 -1.0000 1142058 1596150731.50 151.4974 60.0000 32.0000 1.9724 1.9740 398.7952 399.1978 0.0633 -1.0000 -1.0000 1142128 1596150731.60 151.4974 60.0000 32.0000 1.9721 1.9738 398.5760 398.9772 0.0632 -1.0000 -1.0000 1142188 1596150731.70 151.4974 60.0000 32.0000 1.9724 1.9740 398.4602 398.8632 0.0634 -1.0000 -1.0000 1142258 1596150731.80 151.4974 60.0000 32.0000 1.9727 1.9743 398.6285 399.0313 0.0634 -1.0000 -1.0000 1142327 1596150731.90 151.6150 60.0000 32.0000 1.9732 1.9748 398.7722 399.1757 0.0635 -1.0000 -1.0000 1142388 1596150732.00 151.6150 60.0000 32.0000 1.9707 1.9723 398.7366 399.1397 0.0634 -1.0000 -1.0000 1142457 1596150732.10 151.6150 60.0000 32.0000 1.9711 1.9728 398.7779 399.1814 0.0635 -1.0000 -1.0000 1142967 1596150732.20 151.6150 60.0000 32.0000 1.9729 1.9745 398.7347 399.1376 0.0634 -1.0000 -1.0000 1143037 1596150732.30 151.6150 60.0000 32.0000 1.9721 1.9737 398.5659 398.9679 0.0633 -1.0000 -1.0000 1143107 1596150732.40 151.6150 60.0000 32.0000 1.9712 1.9728 398.6191 399.0214 0.0633 -1.0000 -1.0000 1143167 1596150732.50 151.3996 60.0000 32.0000 1.9713 1.9730 398.7874 399.1914 0.0635 -1.0000 -1.0000 1143227 1596150732.60 151.3996 60.0000 32.0000 1.9719 1.9736 398.9532 399.3558 0.0633 -1.0000 -1.0000 1143387 1596150732.70 151.3996 60.0000 32.0000 1.9727 1.9744 398.6523 399.0545 0.0633 -1.0000 -1.0000 1143447 1596150732.80 151.3996 60.0000 32.0000 1.9720 1.9736 398.4770 398.8802 0.0635 -1.0000 -1.0000 1143507 1596150732.90 151.3996 60.0000 32.0000 1.9715 1.9731 398.7216 399.1241 0.0632 -1.0000 -1.0000 1143577 1596150733.00 151.3996 60.0000 32.0000 1.9705 1.9721 398.7782 399.1807 0.0634 -1.0000 -1.0000 1143647 1596150733.10 151.3984 60.0000 32.0000 1.9706 1.9723 398.7900 399.1932 0.0634 -1.0000 -1.0000 1143707 1596150733.20 151.3947 60.0000 32.0000 1.9706 1.9723 398.6428 399.0449 0.0632 -1.0000 -1.0000 1143777 1596150733.30 151.3947 60.0000 32.0000 1.9727 1.9744 398.4444 398.8463 0.0633 -1.0000 -1.0000 1143837 1596150733.40 151.3947 60.0000 32.0000 1.9745 1.9762 398.4691 398.8713 0.0633 -1.0000 -1.0000 1143907 1596150733.50 151.3947 60.0000 32.0000 1.9737 1.9753 398.7529 399.1555 0.0634 -1.0000 -1.0000 1143977 1596150733.60 151.3947 60.0000 32.0000 1.9718 1.9735 398.7762 399.1787 0.0633 -1.0000 -1.0000 1144037 1596150733.70 151.7374 60.0000 32.0000 1.9712 1.9728 398.7172 399.1200 0.0634 -1.0000 -1.0000 1144117 1596150733.80 151.7374 60.0000 32.0000 1.9731 1.9748 398.4911 398.8935 0.0633 -1.0000 -1.0000 1144187 1596150733.90 151.7374 60.0000 32.0000 1.9737 1.9754 398.5185 398.9205 0.0633 -1.0000 -1.0000 1144246 1596150734.00 151.7374 60.0000 32.0000 1.9726 1.9742 398.7190 399.1216 0.0633 -1.0000 -1.0000 1144317 1596150734.10 151.7374 60.0000 32.0000 1.9711 1.9727 398.8554 399.2572 0.0633 -1.0000 -1.0000 1144377 1596150734.20 151.5044 60.0000 32.0000 1.9745 1.9762 398.8682 399.2718 0.0634 -1.0000 -1.0000 1145226 1596150734.30 151.3569 60.0000 32.0000 1.9731 1.9748 398.6638 399.0671 0.0635 -1.0000 -1.0000 1145306 1596150734.40 151.3569 60.0000 32.0000 1.9744 1.9761 398.2946 398.6969 0.0633 -1.0000 -1.0000 1145366 1596150734.50 151.3569 60.0000 32.0000 1.9721 1.9737 398.5042 398.9065 0.0633 -1.0000 -1.0000 1145436 1596150734.60 151.3569 60.0000 32.0000 1.9707 1.9723 398.6701 399.0720 0.0632 -1.0000 -1.0000 1145506 1596150734.70 151.3569 60.0000 32.0000 1.9712 1.9728 398.7125 399.1162 0.0635 -1.0000 -1.0000 1145566 1596150734.80 151.3569 60.0000 32.0000 1.9724 1.9741 398.6326 399.0353 0.0633 -1.0000 -1.0000 1145646 1596150734.90 151.5711 60.0010 32.0000 1.9740 1.9756 398.4939 398.8969 0.0635 -1.0000 -1.0000 1145726 1596150735.00 151.5711 60.0010 32.0000 1.9735 1.9752 398.5784 398.9822 0.0634 -1.0000 -1.0000 1145786 1596150735.10 151.5711 60.0010 32.0000 1.9732 1.9748 398.7715 399.1740 0.0634 -1.0000 -1.0000 1145856 1596150735.20 151.5711 60.0010 32.0000 1.9720 1.9736 398.9506 399.3550 0.0636 -1.0000 -1.0000 1145926 1596150735.30 151.5711 60.0010 32.0000 1.9725 1.9741 398.7007 399.1038 0.0635 -1.0000 -1.0000 1145986 1596150735.40 151.4712 60.0010 32.0000 1.9736 1.9752 398.3748 398.7779 0.0635 -1.0000 -1.0000 1146045 1596150735.50 151.4157 60.0010 32.0000 1.9726 1.9742 398.4425 398.8448 0.0634 -1.0000 -1.0000 1146125 1596150735.60 151.4157 60.0010 32.0000 1.9715 1.9732 398.5870 398.9901 0.0634 -1.0000 -1.0000 1146186 1596150735.70 151.4157 60.0010 32.0000 1.9696 1.9712 398.6136 399.0165 0.0635 -1.0000 -1.0000 1146265 1596150735.80 151.4157 60.0010 32.0000 1.9711 1.9728 398.6975 399.0999 0.0633 -1.0000 -1.0000 1146325 1596150735.90 151.4409 60.0010 32.0000 1.9733 1.9750 398.4704 398.8737 0.0635 -1.0000 -1.0000 1146385 1596150736.00 151.7198 60.0010 32.0000 1.9740 1.9757 398.3944 398.7976 0.0635 -1.0000 -1.0000 1146455 1596150736.10 151.7198 60.0010 32.0000 1.9721 1.9737 398.7998 399.2025 0.0634 -1.0000 -1.0000 1146525 1596150736.20 151.7198 60.0010 32.0000 1.9685 1.9701 398.8299 399.2335 0.0635 -1.0000 -1.0000 1146915 1596150736.30 151.7198 60.0010 32.0000 1.9719 1.9735 399.0061 399.4094 0.0634 -1.0000 -1.0000 1146985 1596150736.40 151.7198 60.0010 32.0000 1.9748 1.9764 398.7836 399.1867 0.0634 -1.0000 -1.0000 1147055 1596150736.50 151.5422 60.0010 32.0000 1.9739 1.9756 398.4656 398.8675 0.0632 -1.0000 -1.0000 1147115 1596150736.60 151.5142 60.0010 32.0000 1.9723 1.9739 398.2809 398.6833 0.0634 -1.0000 -1.0000 1147185 1596150736.70 151.5142 60.0010 32.0000 1.9700 1.9716 398.6956 399.0989 0.0635 -1.0000 -1.0000 1147525 1596150736.80 151.5142 60.0010 32.0000 1.9732 1.9749 398.8304 399.2337 0.0634 -1.0000 -1.0000 1147585 1596150736.90 151.5142 60.0010 32.0000 1.9742 1.9759 398.5757 398.9791 0.0635 -1.0000 -1.0000 1147665 1596150737.00 151.5142 60.0010 32.0000 1.9744 1.9761 398.3996 398.8018 0.0633 -1.0000 -1.0000 1147725 1596150737.10 151.4543 60.0010 32.0000 1.9723 1.9740 398.4598 398.8621 0.0634 -1.0000 -1.0000 1147785 1596150737.20 151.4543 60.0010 32.0000 1.9722 1.9738 398.8485 399.2517 0.0634 -1.0000 -1.0000 1147995 1596150737.30 151.4543 60.0010 32.0000 1.9733 1.9750 398.9295 399.3323 0.0633 -1.0000 -1.0000 1148055 1596150737.40 151.4543 60.0010 32.0000 1.9716 1.9733 398.6984 399.1007 0.0633 -1.0000 -1.0000 1148115 1596150737.50 151.4543 60.0010 32.0000 1.9739 1.9755 398.4831 398.8854 0.0633 -1.0000 -1.0000 1148185 1596150737.60 151.4543 60.0010 32.0000 1.9731 1.9747 398.5188 398.9214 0.0634 -1.0000 -1.0000 1148255 1596150737.70 151.7015 60.0010 32.0000 1.9722 1.9738 398.4939 398.8966 0.0633 -1.0000 -1.0000 1148325 1596150737.80 151.7015 60.0010 32.0000 1.9728 1.9744 398.6734 399.0752 0.0633 -1.0000 -1.0000 1148384 1596150737.90 151.7015 60.0010 32.0000 1.9719 1.9735 398.6941 399.0972 0.0635 -1.0000 -1.0000 1148454 1596150738.00 151.7015 60.0010 32.0000 1.9718 1.9734 398.5993 399.0015 0.0633 -1.0000 -1.0000 1148524 1596150738.10 151.7015 60.0010 32.0000 1.9729 1.9746 398.3196 398.7218 0.0633 -1.0000 -1.0000 1148585 1596150738.20 151.6631 60.0010 32.0000 1.9731 1.9747 398.3032 398.7059 0.0634 -1.0000 -1.0000 1148644 1596150738.30 151.6000 60.0010 32.0000 1.9718 1.9734 398.7465 399.1490 0.0634 -1.0000 -1.0000 1148974 1596150738.40 151.6000 60.0010 32.0000 1.9712 1.9728 398.8787 399.2818 0.0634 -1.0000 -1.0000 1149034 1596150738.50 151.6000 60.0010 32.0000 1.9710 1.9726 399.0816 399.4852 0.0634 -1.0000 -1.0000 1149104 1596150738.60 151.6000 60.0010 32.0000 1.9740 1.9756 398.7007 399.1038 0.0635 -1.0000 -1.0000 1149234 1596150738.70 151.6000 60.0010 32.0000 1.9742 1.9759 398.3499 398.7535 0.0636 -1.0000 -1.0000 1149304 1596150738.80 151.5104 60.0010 32.0000 1.9738 1.9755 398.4270 398.8291 0.0634 -1.0000 -1.0000 1149384 1596150738.90 151.4262 60.0010 32.0000 1.9738 1.9754 398.5671 398.9704 0.0634 -1.0000 -1.0000 1149454 1596150739.00 151.4262 60.0010 32.0000 1.9729 1.9745 398.7961 399.1993 0.0634 -1.0000 -1.0000 1149514 1596150739.10 151.4262 60.0010 32.0000 1.9722 1.9739 398.7932 399.1968 0.0635 -1.0000 -1.0000 1149584 1596150739.20 151.4262 60.0010 32.0000 1.9742 1.9758 398.5634 398.9663 0.0634 -1.0000 -1.0000 1149654 1596150739.30 151.4262 60.0010 32.0000 1.9733 1.9749 398.4182 398.8205 0.0633 -1.0000 -1.0000 1150603 1596150739.40 151.4262 60.0010 32.0000 1.9733 1.9749 398.7819 399.1846 0.0634 -1.0000 -1.0000 1150663 1596150739.50 151.7677 60.0010 32.0000 1.9714 1.9730 398.8287 399.2326 0.0636 -1.0000 -1.0000 1150733 1596150739.60 151.7677 60.0010 32.0000 1.9722 1.9738 398.6996 399.1016 0.0633 -1.0000 -1.0000 1150803 1596150739.70 151.7677 60.0010 32.0000 1.9744 1.9761 398.5818 398.9840 0.0633 -1.0000 -1.0000 1150873 1596150739.80 151.7677 60.0010 32.0000 1.9715 1.9732 398.8760 399.2793 0.0635 -1.0000 -1.0000 1150933 1596150739.90 151.7677 60.0010 32.0000 1.9727 1.9743 398.8785 399.2822 0.0635 -1.0000 -1.0000 1151003 1596150740.00 151.7585 60.0010 32.0000 1.9720 1.9737 398.9632 399.3670 0.0635 -1.0000 -1.0000 1151073 1596150740.10 151.3635 60.0005 32.0000 1.9731 1.9747 398.6497 399.0526 0.0633 -1.0000 -1.0000 1151133 1596150740.20 151.3635 60.0005 32.0000 1.9720 1.9736 398.4084 398.8110 0.0634 -1.0000 -1.0000 1151203 1596150740.30 151.3635 60.0005 32.0000 1.9729 1.9745 398.5880 398.9902 0.0633 -1.0000 -1.0000 1151273 1596150740.40 151.3635 60.0005 32.0000 1.9714 1.9731 398.7166 399.1190 0.0634 -1.0000 -1.0000 1151333 1596150740.50 151.3635 60.0005 32.0000 1.9724 1.9740 398.9144 399.3180 0.0635 -1.0000 -1.0000 1151393 1596150740.60 151.3771 60.0005 32.0000 1.9735 1.9751 398.6295 399.0325 0.0634 -1.0000 -1.0000 1151473 1596150740.70 151.3907 60.0005 32.0000 1.9738 1.9755 398.5861 398.9900 0.0635 -1.0000 -1.0000 1151533 1596150740.80 151.3907 60.0005 32.0000 1.9742 1.9758 398.5420 398.9442 0.0633 -1.0000 -1.0000 1151663 1596150740.90 151.3907 60.0005 32.0000 1.9727 1.9744 398.7665 399.1688 0.0633 -1.0000 -1.0000 1151733 1596150741.00 151.3907 60.0005 32.0000 1.9723 1.9739 398.9330 399.3361 0.0634 -1.0000 -1.0000 1151803 1596150741.10 151.3907 60.0005 32.0000 1.9721 1.9737 398.9956 399.3993 0.0635 -1.0000 -1.0000 1151863 1596150741.20 151.3907 60.0005 32.0000 1.9730 1.9746 398.5855 398.9893 0.0635 -1.0000 -1.0000 1151943 1596150741.30 151.3907 60.0005 32.0000 1.9727 1.9744 398.5061 398.9084 0.0633 -1.0000 -1.0000 1152003 1596150741.40 151.3907 60.0005 32.0000 1.9725 1.9741 398.7318 399.1338 0.0633 -1.0000 -1.0000 1152063 1596150741.50 151.3907 60.0005 32.0000 1.9704 1.9721 398.7785 399.1814 0.0634 -1.0000 -1.0000 1152132 1596150741.60 151.3907 60.0005 32.0000 1.9715 1.9731 398.6443 399.0474 0.0634 -1.0000 -1.0000 1152203 1596150741.70 151.3907 60.0005 32.0000 1.9737 1.9754 398.5474 398.9484 0.0630 -1.0000 -1.0000 1152272 1596150741.80 151.2471 60.0005 32.0000 1.9733 1.9750 398.3139 398.7170 0.0635 -1.0000 -1.0000 1152332 1596150741.90 151.2176 60.0005 32.0000 1.9726 1.9743 398.6534 399.0563 0.0634 -1.0000 -1.0000 1152392 1596150742.00 151.2176 60.0005 32.0000 1.9698 1.9714 398.9025 399.3052 0.0633 -1.0000 -1.0000 1152482 1596150742.10 151.2176 60.0005 32.0000 1.9696 1.9712 398.8669 399.2695 0.0634 -1.0000 -1.0000 1152552 1596150742.20 151.2176 60.0005 32.0000 1.9709 1.9726 398.7847 399.1882 0.0635 -1.0000 -1.0000 1152612 1596150742.30 151.2176 60.0005 32.0000 1.9717 1.9733 398.5014 398.9035 0.0633 -1.0000 -1.0000 1152692 1596150742.40 151.4795 60.0005 32.0000 1.9720 1.9737 398.3399 398.7422 0.0634 -1.0000 -1.0000 1152752 1596150742.50 151.4795 60.0005 32.0000 1.9726 1.9743 398.5283 398.9302 0.0632 -1.0000 -1.0000 1152812 1596150742.60 151.4795 60.0005 32.0000 1.9716 1.9733 398.8465 399.2486 0.0632 -1.0000 -1.0000 1152882 1596150742.70 151.4795 60.0005 32.0000 1.9722 1.9738 398.8309 399.2332 0.0634 -1.0000 -1.0000 1152952 1596150742.80 151.4795 60.0005 32.0000 1.9722 1.9739 398.9174 399.3199 0.0632 -1.0000 -1.0000 1153012 1596150742.90 151.4795 60.0005 32.0000 1.9729 1.9745 398.6635 399.0662 0.0633 -1.0000 -1.0000 1154042 1596150743.00 151.7296 60.0005 32.0000 1.9722 1.9738 398.4459 398.8473 0.0632 -1.0000 -1.0000 1154101 1596150743.10 151.7399 60.0005 32.0000 1.9732 1.9749 398.5883 398.9906 0.0633 -1.0000 -1.0000 1154161 1596150743.20 151.7399 60.0005 32.0000 1.9735 1.9751 398.6535 399.0565 0.0635 -1.0000 -1.0000 1154241 1596150743.30 151.7399 60.0005 32.0000 1.9722 1.9739 398.9074 399.3111 0.0635 -1.0000 -1.0000 1154301 1596150743.40 151.7399 60.0005 32.0000 1.9725 1.9742 398.8016 399.2046 0.0633 -1.0000 -1.0000 1154361 1596150743.50 151.7399 60.0005 32.0000 1.9729 1.9745 398.4077 398.8098 0.0634 -1.0000 -1.0000 1154431 1596150743.60 151.5010 60.0005 32.0000 1.9730 1.9747 398.3249 398.7273 0.0633 -1.0000 -1.0000 1154501 1596150743.70 151.5010 60.0005 32.0000 1.9710 1.9727 398.6322 399.0347 0.0633 -1.0000 -1.0000 1154571 1596150743.80 151.5010 60.0005 32.0000 1.9720 1.9736 398.8263 399.2289 0.0633 -1.0000 -1.0000 1154631 1596150743.90 151.5010 60.0005 32.0000 1.9703 1.9719 398.8170 399.2197 0.0634 -1.0000 -1.0000 1154701 1596150744.00 151.5010 60.0005 32.0000 1.9709 1.9726 398.6773 399.0806 0.0634 -1.0000 -1.0000 1154781 1596150744.10 151.5010 60.0005 32.0000 1.9726 1.9743 398.4080 398.8101 0.0633 -1.0000 -1.0000 1154841 1596150744.20 151.3752 60.0005 32.0000 1.9723 1.9739 398.3467 398.7501 0.0635 -1.0000 -1.0000 1154901 1596150744.30 151.3752 60.0005 32.0000 1.9720 1.9737 398.5344 398.9383 0.0636 -1.0000 -1.0000 1154971 1596150744.40 151.3752 60.0005 32.0000 1.9710 1.9726 398.8148 399.2168 0.0631 -1.0000 -1.0000 1155041 1596150744.50 151.3752 60.0005 32.0000 1.9722 1.9739 398.4996 398.9009 0.0633 -1.0000 -1.0000 1155101 1596150744.60 151.3752 60.0005 32.0000 1.9750 1.9767 398.4238 398.8264 0.0633 -1.0000 -1.0000 1155171 1596150744.70 151.3752 60.0005 32.0000 1.9730 1.9747 398.4063 398.8085 0.0633 -1.0000 -1.0000 1155231 1596150744.80 151.5156 60.0011 32.0000 1.9723 1.9740 398.6241 399.0264 0.0633 -1.0000 -1.0000 1155301 1596150744.90 151.6288 60.0016 32.0000 1.9713 1.9729 398.9283 399.3307 0.0634 -1.0000 -1.0000 1155371 1596150745.00 151.6288 60.0016 32.0000 1.9728 1.9744 398.9038 399.3071 0.0634 -1.0000 -1.0000 1155431 1596150745.10 151.6288 60.0016 32.0000 1.9741 1.9758 398.9704 399.3740 0.0634 -1.0000 -1.0000 1155491 1596150745.20 151.6288 60.0016 32.0000 1.9720 1.9737 398.7520 399.1556 0.0636 -1.0000 -1.0000 1155571 1596150745.30 151.6288 60.0016 32.0000 1.9723 1.9740 398.2579 398.6595 0.0633 -1.0000 -1.0000 1155631 1596150745.40 151.6133 60.0016 32.0000 1.9715 1.9731 398.4347 398.8373 0.0634 -1.0000 -1.0000 1155691 1596150745.50 151.5927 60.0016 32.0000 1.9724 1.9741 398.8752 399.2773 0.0632 -1.0000 -1.0000 1156140 1596150745.60 151.5927 60.0016 32.0000 1.9717 1.9734 398.6878 399.0903 0.0633 -1.0000 -1.0000 1156200 1596150745.70 151.5927 60.0016 32.0000 1.9728 1.9745 398.5859 398.9881 0.0633 -1.0000 -1.0000 1156270 1596150745.80 151.5927 60.0016 32.0000 1.9729 1.9745 398.3200 398.7224 0.0634 -1.0000 -1.0000 1156330 1596150745.90 151.5927 60.0016 32.0000 1.9720 1.9736 398.6228 399.0257 0.0634 -1.0000 -1.0000 1156400 1596150746.00 151.2804 60.0016 32.0000 1.9711 1.9727 398.8455 399.2490 0.0635 -1.0000 -1.0000 1156470 1596150746.10 151.2804 60.0016 32.0000 1.9714 1.9730 398.8199 399.2224 0.0634 -1.0000 -1.0000 1156530 1596150746.20 151.2804 60.0016 32.0000 1.9691 1.9708 398.8795 399.2827 0.0634 -1.0000 -1.0000 1156590 1596150746.30 151.2804 60.0016 32.0000 1.9728 1.9744 398.6759 399.0792 0.0634 -1.0000 -1.0000 1156670 1596150746.40 151.2804 60.0016 32.0000 1.9726 1.9742 398.4479 398.8500 0.0634 -1.0000 -1.0000 1156730 1596150746.50 151.3288 60.0016 32.0000 1.9737 1.9753 398.5253 398.9278 0.0633 -1.0000 -1.0000 1156910 1596150746.60 151.3469 60.0016 32.0000 1.9737 1.9753 398.4888 398.8906 0.0633 -1.0000 -1.0000 1156980 1596150746.70 151.3469 60.0016 32.0000 1.9712 1.9729 398.9727 399.3760 0.0635 -1.0000 -1.0000 1157040 1596150746.80 151.3469 60.0016 32.0000 1.9708 1.9725 398.9777 399.3814 0.0635 -1.0000 -1.0000 1157110 1596150746.90 151.3469 60.0016 32.0000 1.9715 1.9731 398.6670 399.0699 0.0634 -1.0000 -1.0000 1157180 1596150747.00 151.3469 60.0016 32.0000 1.9732 1.9748 398.4073 398.8098 0.0633 -1.0000 -1.0000 1157240 1596150747.10 151.4750 60.0016 32.0000 1.9745 1.9762 398.2757 398.6774 0.0633 -1.0000 -1.0000 1157300 1596150747.20 151.4750 60.0016 32.0000 1.9733 1.9749 398.6755 399.0791 0.0635 -1.0000 -1.0000 1157380 1596150747.30 151.4750 60.0016 32.0000 1.9721 1.9738 398.6326 399.0360 0.0635 -1.0000 -1.0000 1157440 1596150747.40 151.4750 60.0016 32.0000 1.9703 1.9719 398.8143 399.2167 0.0634 -1.0000 -1.0000 1157500 1596150747.50 151.4750 60.0016 32.0000 1.9712 1.9729 398.8457 399.2485 0.0632 -1.0000 -1.0000 1157909 1596150747.60 151.5377 60.0016 32.0000 1.9721 1.9738 398.6116 399.0151 0.0635 -1.0000 -1.0000 1157979 1596150747.70 151.5377 60.0016 32.0000 1.9725 1.9742 398.6809 399.0834 0.0633 -1.0000 -1.0000 1158049 1596150747.80 151.5377 60.0016 32.0000 1.9720 1.9736 398.7462 399.1486 0.0633 -1.0000 -1.0000 1158110 1596150747.90 151.5377 60.0016 32.0000 1.9703 1.9720 398.9330 399.3353 0.0633 -1.0000 -1.0000 1158169 1596150748.00 151.5377 60.0016 32.0000 1.9719 1.9735 398.7640 399.1665 0.0633 -1.0000 -1.0000 1158249 1596150748.10 151.5321 60.0016 32.0000 1.9731 1.9747 398.7335 399.1369 0.0635 -1.0000 -1.0000 1158309 1596150748.20 151.3442 60.0016 32.0000 1.9734 1.9751 398.6824 399.0842 0.0633 -1.0000 -1.0000 1158369 1596150748.30 151.3442 60.0016 32.0000 1.9729 1.9745 398.4215 398.8248 0.0635 -1.0000 -1.0000 1158439 1596150748.40 151.3442 60.0016 32.0000 1.9732 1.9749 398.4922 398.8936 0.0633 -1.0000 -1.0000 1158509 1596150748.50 151.3442 60.0016 32.0000 1.9724 1.9740 398.9545 399.3582 0.0635 -1.0000 -1.0000 1158569 1596150748.60 151.3442 60.0016 32.0000 1.9728 1.9744 398.8610 399.2637 0.0633 -1.0000 -1.0000 1159219 1596150748.70 151.5594 60.0016 32.0000 1.9730 1.9746 398.8171 399.2197 0.0634 -1.0000 -1.0000 1159279 1596150748.80 151.5594 60.0016 32.0000 1.9740 1.9756 398.6698 399.0722 0.0633 -1.0000 -1.0000 1159349 1596150748.90 151.5594 60.0016 32.0000 1.9725 1.9742 398.8335 399.2367 0.0635 -1.0000 -1.0000 1159419 1596150749.00 151.5594 60.0016 32.0000 1.9722 1.9738 398.9482 399.3508 0.0634 -1.0000 -1.0000 1159479 1596150749.10 151.5594 60.0016 32.0000 1.9711 1.9728 398.9195 399.3213 0.0631 -1.0000 -1.0000 1159539 1596150749.20 151.5851 60.0016 32.0000 1.9730 1.9747 398.7420 399.1442 0.0633 -1.0000 -1.0000 1159619 1596150749.30 151.5936 60.0016 32.0000 1.9731 1.9747 398.6177 399.0207 0.0635 -1.0000 -1.0000 1159679 1596150749.40 151.5936 60.0016 32.0000 1.9736 1.9752 398.4601 398.8623 0.0632 -1.0000 -1.0000 1159739 1596150749.50 151.5936 60.0016 32.0000 1.9699 1.9715 398.7019 399.1048 0.0634 -1.0000 -1.0000 1159819 1596150749.60 151.5936 60.0016 32.0000 1.9707 1.9723 399.0266 399.4294 0.0633 -1.0000 -1.0000 1200059 1596150749.70 151.5936 60.0016 32.0000 1.9707 1.9724 398.8229 399.2256 0.0634 -1.0000 -1.0000 1200129 1596150749.80 151.4458 60.0002 32.0000 1.9713 1.9730 398.8267 399.2291 0.0633 -1.0000 -1.0000 1200199 1596150749.90 151.4386 60.0001 32.0000 1.9731 1.9747 398.5279 398.9301 0.0633 -1.0000 -1.0000 1200259 1596150750.00 151.4386 60.0001 32.0000 1.9721 1.9737 398.6825 399.0856 0.0634 -1.0000 -1.0000 1200329 1596150750.10 151.4386 60.0001 32.0000 1.9716 1.9733 398.9011 399.3033 0.0633 -1.0000 -1.0000 1200509 1596150750.20 151.4386 60.0001 32.0000 1.9715 1.9731 398.8612 399.2639 0.0633 -1.0000 -1.0000 1200568 1596150750.30 151.4386 60.0001 32.0000 1.9732 1.9748 398.6525 399.0547 0.0633 -1.0000 -1.0000 1200638 1596150750.40 151.4788 60.0001 32.0000 1.9721 1.9738 398.4474 398.8498 0.0633 -1.0000 -1.0000 1200699 1596150750.50 151.4790 60.0001 32.0000 1.9746 1.9762 398.4021 398.8024 0.0630 -1.0000 -1.0000 1200768 1596150750.60 151.4790 60.0001 32.0000 1.9727 1.9743 398.6514 399.0532 0.0633 -1.0000 -1.0000 1200978 1596150750.70 151.4790 60.0001 32.0000 1.9722 1.9739 398.9171 399.3201 0.0634 -1.0000 -1.0000 1201038 1596150750.80 151.4790 60.0001 32.0000 1.9723 1.9740 399.0074 399.4100 0.0633 -1.0000 -1.0000 1201098 1596150750.90 151.5252 60.0001 32.0000 1.9703 1.9719 398.8923 399.2958 0.0635 -1.0000 -1.0000 1201178 1596150751.00 151.6261 60.0001 32.0000 1.9731 1.9747 398.6242 399.0266 0.0633 -1.0000 -1.0000 1201238 1596150751.10 151.6261 60.0001 32.0000 1.9715 1.9731 398.7528 399.1564 0.0635 -1.0000 -1.0000 1201468 1596150751.20 151.6261 60.0001 32.0000 1.9706 1.9722 398.8188 399.2216 0.0633 -1.0000 -1.0000 1201538 1596150751.30 151.6261 60.0001 32.0000 1.9716 1.9732 399.0057 399.4089 0.0634 -1.0000 -1.0000 1201608 1596150751.40 151.6261 60.0001 32.0000 1.9729 1.9745 398.6662 399.0673 0.0631 -1.0000 -1.0000 1201668 1596150751.50 151.4482 60.0001 32.0000 1.9738 1.9755 398.4668 398.8684 0.0633 -1.0000 -1.0000 1201738 1596150751.60 151.4482 60.0001 32.0000 1.9731 1.9748 398.5065 398.9094 0.0634 -1.0000 -1.0000 1201878 1596150751.70 151.4482 60.0001 32.0000 1.9704 1.9721 398.4567 398.8591 0.0634 -1.0000 -1.0000 1201958 1596150751.80 151.4482 60.0001 32.0000 1.9724 1.9740 398.6565 399.0584 0.0632 -1.0000 -1.0000 1202018 1596150751.90 151.4482 60.0001 32.0000 1.9716 1.9732 398.8811 399.2838 0.0634 -1.0000 -1.0000 1202078 1596150752.00 151.5487 60.0001 32.0000 1.9706 1.9722 398.9561 399.3603 0.0636 -1.0000 -1.0000 1202158 1596150752.10 151.5542 60.0001 32.0000 1.9716 1.9732 398.5101 398.9123 0.0632 -1.0000 -1.0000 1202907 1596150752.20 151.5542 60.0001 32.0000 1.9742 1.9759 398.5052 398.9078 0.0634 -1.0000 -1.0000 1202967 1596150752.30 151.5542 60.0001 32.0000 1.9730 1.9746 398.6990 399.1014 0.0634 -1.0000 -1.0000 1203037 1596150752.40 151.5542 60.0001 32.0000 1.9702 1.9719 398.9817 399.3842 0.0633 -1.0000 -1.0000 1203107 1596150752.50 151.5426 60.0001 32.0000 1.9719 1.9736 398.9600 399.3629 0.0634 -1.0000 -1.0000 1203167 1596150752.60 151.3630 60.0001 32.0000 1.9730 1.9747 398.8475 399.2509 0.0635 -1.0000 -1.0000 1203237 1596150752.70 151.3630 60.0001 32.0000 1.9725 1.9741 398.5135 398.9158 0.0634 -1.0000 -1.0000 1203417 1596150752.80 151.3630 60.0001 32.0000 1.9729 1.9745 398.6011 399.0044 0.0634 -1.0000 -1.0000 1203477 1596150752.90 151.3630 60.0001 32.0000 1.9718 1.9734 398.7053 399.1079 0.0633 -1.0000 -1.0000 1203547 1596150753.00 151.3630 60.0001 32.0000 1.9716 1.9733 398.9626 399.3654 0.0634 -1.0000 -1.0000 1203617 1596150753.10 151.5867 60.0001 32.0000 1.9688 1.9704 398.8425 399.2464 0.0635 -1.0000 -1.0000 1203677 1596150753.20 151.5867 60.0001 32.0000 1.9718 1.9735 398.5162 398.9196 0.0635 -1.0000 -1.0000 1203767 1596150753.30 151.5867 60.0001 32.0000 1.9730 1.9747 398.2753 398.6773 0.0634 -1.0000 -1.0000 1203827 1596150753.40 151.5867 60.0001 32.0000 1.9731 1.9747 398.6335 399.0359 0.0633 -1.0000 -1.0000 1203897 1596150753.50 151.5867 60.0001 32.0000 1.9732 1.9749 398.9991 399.4021 0.0634 -1.0000 -1.0000 1203967 1596150753.60 151.4750 60.0001 32.0000 1.9731 1.9747 398.9171 399.3207 0.0635 -1.0000 -1.0000 1204027 1596150753.70 151.4750 60.0001 32.0000 1.9737 1.9754 398.6357 399.0384 0.0633 -1.0000 -1.0000 1204287 1596150753.80 151.4750 60.0001 32.0000 1.9742 1.9759 398.4324 398.8353 0.0634 -1.0000 -1.0000 1204346 1596150753.90 151.4750 60.0001 32.0000 1.9722 1.9738 398.5919 398.9949 0.0634 -1.0000 -1.0000 1204417 1596150754.00 151.4750 60.0001 32.0000 1.9723 1.9740 398.9855 399.3892 0.0635 -1.0000 -1.0000 1204486 1596150754.10 151.4750 60.0001 32.0000 1.9728 1.9744 398.8322 399.2347 0.0634 -1.0000 -1.0000 1204546 1596150754.20 151.5139 60.0001 32.0000 1.9721 1.9738 398.6989 399.1022 0.0634 -1.0000 -1.0000 1204756 1596150754.30 151.5139 60.0001 32.0000 1.9717 1.9734 398.5930 398.9962 0.0635 -1.0000 -1.0000 1204836 1596150754.40 151.5139 60.0001 32.0000 1.9711 1.9727 398.8783 399.2813 0.0634 -1.0000 -1.0000 1204896 1596150754.50 151.5139 60.0001 32.0000 1.9712 1.9729 398.8488 399.2528 0.0636 -1.0000 -1.0000 1204956 1596150754.60 151.5139 60.0001 32.0000 1.9717 1.9734 398.8771 399.2813 0.0635 -1.0000 -1.0000 1205036 1596150754.70 151.4613 59.9989 32.0000 1.9732 1.9748 398.8524 399.2557 0.0634 -1.0000 -1.0000 1205096 1596150754.80 151.4240 59.9981 32.0000 1.9740 1.9757 398.4929 398.8964 0.0636 -1.0000 -1.0000 1205166 1596150754.90 151.4240 59.9981 32.0000 1.9738 1.9754 398.5534 398.9561 0.0634 -1.0000 -1.0000 1205236 1596150755.00 151.4240 59.9981 32.0000 1.9703 1.9719 398.4263 398.8291 0.0635 -1.0000 -1.0000 1205296 1596150755.10 151.4240 59.9981 32.0000 1.9724 1.9740 398.6664 399.0690 0.0633 -1.0000 -1.0000 1205356 1596150755.20 151.4240 59.9981 32.0000 1.9726 1.9742 398.9300 399.3325 0.0633 -1.0000 -1.0000 1205496 1596150755.30 151.5976 59.9981 32.0000 1.9715 1.9732 399.0127 399.4165 0.0635 -1.0000 -1.0000 1205566 1596150755.40 151.5976 59.9981 32.0000 1.9730 1.9747 398.4063 398.8084 0.0634 -1.0000 -1.0000 1205626 1596150755.50 151.5976 59.9981 32.0000 1.9739 1.9756 398.4170 398.8206 0.0636 -1.0000 -1.0000 1205696 1596150755.60 151.5976 59.9981 32.0000 1.9721 1.9737 398.4328 398.8359 0.0634 -1.0000 -1.0000 1205766 1596150755.70 151.5976 59.9981 32.0000 1.9728 1.9745 398.8614 399.2638 0.0633 -1.0000 -1.0000 1205836 1596150755.80 151.5083 59.9981 32.0000 1.9699 1.9716 398.8298 399.2327 0.0634 -1.0000 -1.0000 1206495 1596150755.90 151.4934 59.9981 32.0000 1.9718 1.9734 398.7971 399.1992 0.0633 -1.0000 -1.0000 1206565 1596150756.00 151.4934 59.9981 32.0000 1.9723 1.9739 398.5517 398.9553 0.0635 -1.0000 -1.0000 1206635 1596150756.10 151.4934 59.9981 32.0000 1.9747 1.9763 398.3716 398.7735 0.0632 -1.0000 -1.0000 1206705 1596150756.20 151.4934 59.9981 32.0000 1.9744 1.9761 398.5531 398.9561 0.0634 -1.0000 -1.0000 1206765 1596150756.30 151.4838 59.9981 32.0000 1.9735 1.9751 398.5623 398.9645 0.0634 -1.0000 -1.0000 1206835 1596150756.40 151.2922 59.9981 32.0000 1.9718 1.9735 398.7806 399.1834 0.0634 -1.0000 -1.0000 1206905 1596150756.50 151.2922 59.9981 32.0000 1.9723 1.9739 398.6884 399.0915 0.0634 -1.0000 -1.0000 1206965 1596150756.60 151.2922 59.9981 32.0000 1.9740 1.9756 398.4394 398.8422 0.0635 -1.0000 -1.0000 1207035 1596150756.70 151.2922 59.9981 32.0000 1.9742 1.9759 398.5369 398.9396 0.0634 -1.0000 -1.0000 1207105 1596150756.80 151.2922 59.9981 32.0000 1.9731 1.9747 398.7156 399.1175 0.0633 -1.0000 -1.0000 1207165 1596150756.90 151.5833 59.9981 32.0000 1.9723 1.9739 398.9528 399.3559 0.0634 -1.0000 -1.0000 1207235 1596150757.00 151.5833 59.9981 32.0000 1.9719 1.9735 398.7549 399.1576 0.0633 -1.0000 -1.0000 1207295 1596150757.10 151.5833 59.9981 32.0000 1.9737 1.9753 398.7814 399.1838 0.0633 -1.0000 -1.0000 1207365 1596150757.20 151.5833 59.9981 32.0000 1.9723 1.9739 398.4297 398.8327 0.0635 -1.0000 -1.0000 1207435 1596150757.30 151.5833 59.9981 32.0000 1.9715 1.9732 398.5277 398.9295 0.0633 -1.0000 -1.0000 1207685 1596150757.40 151.5746 59.9981 32.0000 1.9714 1.9730 398.6457 399.0487 0.0634 -1.0000 -1.0000 1207745 1596150757.50 151.4883 59.9981 32.0000 1.9711 1.9728 398.7511 399.1535 0.0633 -1.0000 -1.0000 1207815 1596150757.60 151.4883 59.9981 32.0000 1.9729 1.9745 398.5042 398.9068 0.0633 -1.0000 -1.0000 1207885 1596150757.70 151.4883 59.9981 32.0000 1.9738 1.9755 398.3025 398.7046 0.0634 -1.0000 -1.0000 1207955 1596150757.80 151.4883 59.9981 32.0000 1.9732 1.9748 398.3864 398.7888 0.0634 -1.0000 -1.0000 1208185 1596150757.90 151.4883 59.9981 32.0000 1.9698 1.9714 398.7999 399.2026 0.0633 -1.0000 -1.0000 1208255 1596150758.00 151.5059 59.9981 32.0000 1.9698 1.9714 398.8600 399.2636 0.0636 -1.0000 -1.0000 1208325 1596150758.10 151.5059 59.9981 32.0000 1.9731 1.9747 398.6861 399.0896 0.0635 -1.0000 -1.0000 1208385 1596150758.20 151.5059 59.9981 32.0000 1.9749 1.9766 398.6183 399.0208 0.0633 -1.0000 -1.0000 1208444 1596150758.30 151.5059 59.9981 32.0000 1.9729 1.9745 398.3084 398.7096 0.0632 -1.0000 -1.0000 1208954 1596150758.40 151.5059 59.9981 32.0000 1.9739 1.9756 398.6890 399.0917 0.0634 -1.0000 -1.0000 1209024 1596150758.50 151.4943 59.9981 32.0000 1.9712 1.9728 398.7854 399.1888 0.0635 -1.0000 -1.0000 1209084 1596150758.60 151.4919 59.9981 32.0000 1.9707 1.9724 398.8973 399.2995 0.0633 -1.0000 -1.0000 1209154 1596150758.70 151.4919 59.9981 32.0000 1.9717 1.9734 398.3888 398.7909 0.0632 -1.0000 -1.0000 1209214 1596150758.80 151.4919 59.9981 32.0000 1.9741 1.9758 398.3920 398.7942 0.0634 -1.0000 -1.0000 1209654 1596150758.90 151.4919 59.9981 32.0000 1.9712 1.9729 398.6786 399.0811 0.0633 -1.0000 -1.0000 1209724 1596150759.00 151.4919 59.9981 32.0000 1.9704 1.9720 398.7112 399.1124 0.0632 -1.0000 -1.0000 1209784 1596150759.10 151.6226 59.9981 32.0000 1.9723 1.9740 398.6781 399.0807 0.0634 -1.0000 -1.0000 1209844 1596150759.20 151.6226 59.9981 32.0000 1.9736 1.9752 398.5749 398.9764 0.0632 -1.0000 -1.0000 1209924 1596150759.30 151.6226 59.9981 32.0000 1.9739 1.9756 398.4583 398.8610 0.0635 -1.0000 -1.0000 1209984 1596150759.40 151.6226 59.9981 32.0000 1.9729 1.9745 398.6103 399.0137 0.0635 -1.0000 -1.0000 1210044 1596150759.50 151.6226 59.9981 32.0000 1.9726 1.9742 398.8445 399.2489 0.0636 -1.0000 -1.0000 1210124 1596150759.60 151.4613 59.9978 32.0000 1.9726 1.9742 398.9095 399.3122 0.0632 -1.0000 -1.0000 1210184 1596150759.70 151.4549 59.9978 32.0000 1.9727 1.9744 398.7488 399.1504 0.0633 -1.0000 -1.0000 1210254 1596150759.80 151.4549 59.9978 32.0000 1.9732 1.9748 398.3403 398.7436 0.0634 -1.0000 -1.0000 1210324 1596150759.90 151.4549 59.9978 32.0000 1.9734 1.9751 398.5050 398.9075 0.0634 -1.0000 -1.0000 1210383 1596150760.00 151.4549 59.9978 32.0000 1.9723 1.9739 398.8133 399.2155 0.0633 -1.0000 -1.0000 1210453 1596150760.10 151.4549 59.9978 32.0000 1.9725 1.9742 398.8757 399.2778 0.0632 -1.0000 -1.0000 1210514 1596150760.20 151.5196 59.9978 32.0000 1.9745 1.9761 398.6625 399.0643 0.0633 -1.0000 -1.0000 1210583 1596150760.30 151.5439 59.9978 32.0000 1.9745 1.9761 398.3572 398.7593 0.0634 -1.0000 -1.0000 1210653 1596150760.40 151.5439 59.9978 32.0000 1.9743 1.9759 398.4756 398.8781 0.0633 -1.0000 -1.0000 1210723 1596150760.50 151.5439 59.9978 32.0000 1.9719 1.9736 398.8462 399.2496 0.0635 -1.0000 -1.0000 1210783 1596150760.60 151.5439 59.9978 32.0000 1.9725 1.9741 398.7595 399.1625 0.0634 -1.0000 -1.0000 1210853 1596150760.70 151.5439 59.9978 32.0000 1.9721 1.9737 398.7364 399.1390 0.0633 -1.0000 -1.0000 1210923 1596150760.80 151.5439 59.9978 32.0000 1.9720 1.9736 398.4812 398.8843 0.0634 -1.0000 -1.0000 1210983 1596150760.90 151.5439 59.9978 32.0000 1.9721 1.9737 398.7032 399.1050 0.0633 -1.0000 -1.0000 1211503 1596150761.00 151.4024 59.9978 32.0000 1.9723 1.9739 398.7492 399.1516 0.0633 -1.0000 -1.0000 1211563 1596150761.10 151.3875 59.9978 32.0000 1.9719 1.9735 398.9157 399.3171 0.0632 -1.0000 -1.0000 1211623 1596150761.20 151.3875 59.9978 32.0000 1.9721 1.9737 398.6338 399.0370 0.0635 -1.0000 -1.0000 1211703 1596150761.30 151.3875 59.9978 32.0000 1.9724 1.9741 398.3036 398.7063 0.0634 -1.0000 -1.0000 1211763 1596150761.40 151.3875 59.9978 32.0000 1.9727 1.9744 398.5282 398.9311 0.0635 -1.0000 -1.0000 1211993 1596150761.50 151.3875 59.9978 32.0000 1.9727 1.9743 398.7204 399.1236 0.0634 -1.0000 -1.0000 1212073 1596150761.60 151.4669 59.9978 32.0000 1.9727 1.9743 398.8156 399.2192 0.0635 -1.0000 -1.0000 1212133 1596150761.70 151.4669 59.9978 32.0000 1.9730 1.9747 398.7926 399.1957 0.0632 -1.0000 -1.0000 1212202 1596150761.80 151.4669 59.9978 32.0000 1.9744 1.9761 398.5231 398.9248 0.0634 -1.0000 -1.0000 1212272 1596150761.90 151.4669 59.9978 32.0000 1.9729 1.9746 398.3743 398.7758 0.0632 -1.0000 -1.0000 1212402 1596150762.00 151.4669 59.9978 32.0000 1.9723 1.9740 398.8017 399.2028 0.0632 -1.0000 -1.0000 1212472 1596150762.10 151.4718 59.9978 32.0000 1.9719 1.9736 398.7904 399.1924 0.0632 -1.0000 -1.0000 1212532 1596150762.20 151.4718 59.9978 32.0000 1.9731 1.9748 398.6365 399.0402 0.0635 -1.0000 -1.0000 1212592 1596150762.30 151.4718 59.9978 32.0000 1.9730 1.9747 398.4047 398.8069 0.0633 -1.0000 -1.0000 1212672 1596150762.40 151.4718 59.9978 32.0000 1.9712 1.9728 398.4238 398.8259 0.0633 -1.0000 -1.0000 1212912 1596150762.50 151.4718 59.9978 32.0000 1.9727 1.9744 398.7107 399.1137 0.0634 -1.0000 -1.0000 1212972 1596150762.60 151.4509 59.9978 32.0000 1.9713 1.9729 398.7334 399.1361 0.0633 -1.0000 -1.0000 1213052 1596150762.70 151.4248 59.9978 32.0000 1.9711 1.9728 398.6575 399.0612 0.0635 -1.0000 -1.0000 1213112 1596150762.80 151.4248 59.9978 32.0000 1.9725 1.9741 398.5574 398.9607 0.0635 -1.0000 -1.0000 1213172 1596150762.90 151.4248 59.9978 32.0000 1.9725 1.9741 398.2991 398.7008 0.0632 -1.0000 -1.0000 1213412 1596150763.00 151.4248 59.9978 32.0000 1.9741 1.9758 398.4807 398.8834 0.0634 -1.0000 -1.0000 1213482 1596150763.10 151.4248 59.9978 32.0000 1.9720 1.9736 398.7743 399.1767 0.0634 -1.0000 -1.0000 1213542 1596150763.20 151.4709 59.9978 32.0000 1.9710 1.9727 398.8323 399.2355 0.0634 -1.0000 -1.0000 1213612 1596150763.30 151.4717 59.9978 32.0000 1.9723 1.9739 398.6684 399.0713 0.0635 -1.0000 -1.0000 1213672 1596150763.40 151.4717 59.9978 32.0000 1.9724 1.9741 398.4880 398.8913 0.0634 -1.0000 -1.0000 1213922 1596150763.50 151.4717 59.9978 32.0000 1.9736 1.9753 398.5399 398.9433 0.0635 -1.0000 -1.0000 1213992 1596150763.60 151.4717 59.9978 32.0000 1.9729 1.9745 398.7152 399.1182 0.0634 -1.0000 -1.0000 1214052 1596150763.70 151.4717 59.9978 32.0000 1.9726 1.9742 398.8482 399.2515 0.0634 -1.0000 -1.0000 1214132 1596150763.80 151.6304 59.9978 32.0000 1.9723 1.9739 398.7237 399.1270 0.0635 -1.0000 -1.0000 1214192 1596150763.90 151.6304 59.9978 32.0000 1.9739 1.9755 398.4262 398.8290 0.0634 -1.0000 -1.0000 1214251 1596150764.00 151.6304 59.9978 32.0000 1.9733 1.9750 398.2908 398.6932 0.0634 -1.0000 -1.0000 1214392 1596150764.10 151.6304 59.9978 32.0000 1.9749 1.9765 398.5345 398.9374 0.0635 -1.0000 -1.0000 1214451 1596150764.20 151.6304 59.9978 32.0000 1.9704 1.9720 398.8082 399.2116 0.0634 -1.0000 -1.0000 1214511 1596150764.30 151.6163 59.9978 32.0000 1.9711 1.9728 398.6825 399.0865 0.0636 -1.0000 -1.0000 1214591 1596150764.40 151.4186 59.9978 32.0000 1.9727 1.9743 398.5678 398.9711 0.0634 -1.0000 -1.0000 1214651 1596150764.50 151.4186 59.9978 32.0000 1.9721 1.9738 398.4419 398.8447 0.0635 -1.0000 -1.0000 1215491 1596150764.60 151.4186 59.9978 32.0000 1.9725 1.9742 398.5204 398.9233 0.0634 -1.0000 -1.0000 1215571 1596150764.70 151.4186 59.9978 32.0000 1.9716 1.9732 398.8009 399.2036 0.0634 -1.0000 -1.0000 1215651 1596150764.80 151.4186 59.9978 32.0000 1.9716 1.9732 398.7279 399.1300 0.0632 -1.0000 -1.0000 1215721 1596150764.90 151.4136 59.9975 32.0000 1.9733 1.9749 398.5803 398.9838 0.0635 -1.0000 -1.0000 1215791 1596150765.00 151.4136 59.9975 32.0000 1.9727 1.9744 398.3393 398.7413 0.0633 -1.0000 -1.0000 1215861 1596150765.10 151.4136 59.9975 32.0000 1.9733 1.9750 398.2572 398.6601 0.0634 -1.0000 -1.0000 1215921 1596150765.20 151.4136 59.9975 32.0000 1.9728 1.9745 398.6690 399.0711 0.0633 -1.0000 -1.0000 1215991 1596150765.30 151.4136 59.9975 32.0000 1.9735 1.9752 398.6593 399.0624 0.0635 -1.0000 -1.0000 1216051 1596150765.40 151.4233 59.9975 32.0000 1.9734 1.9750 398.5076 398.9108 0.0634 -1.0000 -1.0000 1216120 1596150765.50 151.4386 59.9975 32.0000 1.9726 1.9742 398.3958 398.7979 0.0634 -1.0000 -1.0000 1216191 1596150765.60 151.4386 59.9975 32.0000 1.9714 1.9731 398.5245 398.9278 0.0635 -1.0000 -1.0000 1216250 1596150765.70 151.4386 59.9975 32.0000 1.9704 1.9721 398.6544 399.0568 0.0634 -1.0000 -1.0000 1216321 1596150765.80 151.4386 59.9975 32.0000 1.9708 1.9724 398.8727 399.2760 0.0634 -1.0000 -1.0000 1216391 1596150765.90 151.4386 59.9975 32.0000 1.9715 1.9731 398.8903 399.2943 0.0636 -1.0000 -1.0000 1216450 1596150766.00 151.4368 59.9975 32.0000 1.9733 1.9749 398.5305 398.9334 0.0634 -1.0000 -1.0000 1216520 1596150766.10 151.4368 59.9975 32.0000 1.9725 1.9741 398.3480 398.7507 0.0634 -1.0000 -1.0000 1216590 1596150766.20 151.4368 59.9975 32.0000 1.9716 1.9732 398.6729 399.0755 0.0633 -1.0000 -1.0000 1216650 1596150766.30 151.4368 59.9975 32.0000 1.9692 1.9709 398.8143 399.2167 0.0633 -1.0000 -1.0000 1216730 1596150766.40 151.4368 59.9975 32.0000 1.9729 1.9746 398.5605 398.9625 0.0633 -1.0000 -1.0000 1216790 1596150766.50 151.4368 59.9975 32.0000 1.9736 1.9752 398.3673 398.7703 0.0635 -1.0000 -1.0000 1216890 1596150766.60 151.5568 59.9975 32.0000 1.9726 1.9742 398.5359 398.9383 0.0633 -1.0000 -1.0000 1216960 1596150766.70 151.6542 59.9975 32.0000 1.9710 1.9726 398.8544 399.2564 0.0633 -1.0000 -1.0000 1217030 1596150766.80 151.6542 59.9975 32.0000 1.9717 1.9733 398.8704 399.2725 0.0633 -1.0000 -1.0000 1217090 1596150766.90 151.6542 59.9975 32.0000 1.9723 1.9739 398.8079 399.2109 0.0635 -1.0000 -1.0000 1217170 1596150767.00 151.6542 59.9975 32.0000 1.9734 1.9751 398.7815 399.1838 0.0633 -1.0000 -1.0000 1217920 1596150767.10 151.6542 59.9975 32.0000 1.9736 1.9753 398.3886 398.7908 0.0634 -1.0000 -1.0000 1217980 1596150767.20 151.7115 59.9975 32.0000 1.9727 1.9744 398.3173 398.7193 0.0633 -1.0000 -1.0000 1218059 1596150767.30 151.7115 59.9975 32.0000 1.9725 1.9742 398.6421 399.0444 0.0633 -1.0000 -1.0000 1218130 1596150767.40 151.7115 59.9975 32.0000 1.9712 1.9728 398.8320 399.2348 0.0634 -1.0000 -1.0000 1218190 1596150767.50 151.7115 59.9975 32.0000 1.9730 1.9747 398.6367 399.0382 0.0631 -1.0000 -1.0000 1218259 1596150767.60 151.7115 59.9975 32.0000 1.9723 1.9740 398.6325 399.0355 0.0634 -1.0000 -1.0000 1218320 1596150767.70 151.4096 59.9975 32.0000 1.9731 1.9747 398.4100 398.8122 0.0635 -1.0000 -1.0000 1218399 1596150767.80 151.3127 59.9975 32.0000 1.9722 1.9739 398.7654 399.1688 0.0634 -1.0000 -1.0000 1218469 1596150767.90 151.3127 59.9975 32.0000 1.9702 1.9718 399.0242 399.4271 0.0634 -1.0000 -1.0000 1218529 1596150768.00 151.3127 59.9975 32.0000 1.9718 1.9734 398.7909 399.1939 0.0634 -1.0000 -1.0000 1218649 1596150768.10 151.3127 59.9975 32.0000 1.9730 1.9746 398.7526 399.1558 0.0634 -1.0000 -1.0000 1218709 1596150768.20 151.3127 59.9975 32.0000 1.9726 1.9742 398.3713 398.7732 0.0632 -1.0000 -1.0000 1218769 1596150768.30 151.6115 59.9975 32.0000 1.9719 1.9735 398.6782 399.0802 0.0633 -1.0000 -1.0000 1218839 1596150768.40 151.6115 59.9975 32.0000 1.9708 1.9725 399.0056 399.4092 0.0635 -1.0000 -1.0000 1218899 1596150768.50 151.6115 59.9975 32.0000 1.9723 1.9740 398.7862 399.1889 0.0633 -1.0000 -1.0000 1218969 1596150768.60 151.6115 59.9975 32.0000 1.9731 1.9748 398.3816 398.7831 0.0633 -1.0000 -1.0000 1219489 1596150768.70 151.6115 59.9975 32.0000 1.9733 1.9750 398.4536 398.8550 0.0633 -1.0000 -1.0000 1219549 1596150768.80 151.5814 59.9975 32.0000 1.9709 1.9726 398.5876 398.9906 0.0634 -1.0000 -1.0000 1219609 1596150768.90 151.5126 59.9975 32.0000 1.9712 1.9728 398.7433 399.1469 0.0635 -1.0000 -1.0000 1219689 1596150769.00 151.5126 59.9975 32.0000 1.9706 1.9723 398.8144 399.2166 0.0633 -1.0000 -1.0000 1219749 1596150769.10 151.5126 59.9975 32.0000 1.9722 1.9738 398.5994 399.0028 0.0635 -1.0000 -1.0000 1219809 1596150769.20 151.5126 59.9975 32.0000 1.9735 1.9751 398.5495 398.9514 0.0632 -1.0000 -1.0000 1219889 1596150769.30 151.5126 59.9975 32.0000 1.9724 1.9740 398.2023 398.6035 0.0632 -1.0000 -1.0000 1219948 1596150769.40 151.5257 59.9975 32.0000 1.9717 1.9733 398.3698 398.7710 0.0632 -1.0000 -1.0000 1220009 1596150769.50 151.5257 59.9975 32.0000 1.9710 1.9726 398.6457 399.0493 0.0635 -1.0000 -1.0000 1220089 1596150769.60 151.5257 59.9975 32.0000 1.9713 1.9729 398.7416 399.1443 0.0633 -1.0000 -1.0000 1220228 1596150769.70 151.5257 59.9975 32.0000 1.9741 1.9758 398.4944 398.8973 0.0635 -1.0000 -1.0000 1220299 1596150769.80 151.5257 59.9975 32.0000 1.9723 1.9740 398.3978 398.7999 0.0633 -1.0000 -1.0000 1220358 1596150769.90 151.3990 59.9976 32.0000 1.9726 1.9743 398.4327 398.8354 0.0634 -1.0000 -1.0000 1220428 1596150770.00 151.3448 59.9976 32.0000 1.9713 1.9729 398.7624 399.1652 0.0634 -1.0000 -1.0000 1220498 1596150770.10 151.3448 59.9976 32.0000 1.9723 1.9740 398.8150 399.2185 0.0634 -1.0000 -1.0000 1220778 1596150770.20 151.3448 59.9976 32.0000 1.9727 1.9743 398.7592 399.1606 0.0631 -1.0000 -1.0000 1220848 1596150770.30 151.3448 59.9976 32.0000 1.9734 1.9751 398.4750 398.8783 0.0635 -1.0000 -1.0000 1220918 1596150770.40 151.3448 59.9976 32.0000 1.9729 1.9746 398.4349 398.8386 0.0635 -1.0000 -1.0000 1220978 1596150770.50 151.5995 59.9976 32.0000 1.9724 1.9740 398.5235 398.9251 0.0632 -1.0000 -1.0000 1221048 1596150770.60 151.5995 59.9976 32.0000 1.9717 1.9733 398.7383 399.1410 0.0633 -1.0000 -1.0000 1221118 1596150770.70 151.5995 59.9976 32.0000 1.9715 1.9731 398.7342 399.1368 0.0634 -1.0000 -1.0000 1221178 1596150770.80 151.5995 59.9976 32.0000 1.9744 1.9760 398.5227 398.9249 0.0633 -1.0000 -1.0000 1221248 1596150770.90 151.5995 59.9976 32.0000 1.9732 1.9749 398.5009 398.9036 0.0635 -1.0000 -1.0000 1221318 1596150771.00 151.5858 59.9976 32.0000 1.9725 1.9741 398.4846 398.8875 0.0634 -1.0000 -1.0000 1221378 1596150771.10 151.4207 59.9976 32.0000 1.9720 1.9736 398.8656 399.2687 0.0634 -1.0000 -1.0000 1221478 1596150771.20 151.4207 59.9976 32.0000 1.9703 1.9720 398.8348 399.2378 0.0633 -1.0000 -1.0000 1221548 1596150771.30 151.4207 59.9976 32.0000 1.9703 1.9719 398.7262 399.1293 0.0634 -1.0000 -1.0000 1221608 1596150771.40 151.4207 59.9976 32.0000 1.9732 1.9749 398.6030 399.0060 0.0634 -1.0000 -1.0000 1221668 1596150771.50 151.4207 59.9976 32.0000 1.9745 1.9762 398.3705 398.7725 0.0633 -1.0000 -1.0000 1221748 1596150771.60 151.3010 59.9976 32.0000 1.9732 1.9748 398.5927 398.9944 0.0633 -1.0000 -1.0000 1222437 1596150771.70 151.3010 59.9976 32.0000 1.9712 1.9728 398.7391 399.1419 0.0633 -1.0000 -1.0000 1222517 1596150771.80 151.3010 59.9976 32.0000 1.9724 1.9741 398.7174 399.1205 0.0635 -1.0000 -1.0000 1222577 1596150771.90 151.3010 59.9976 32.0000 1.9729 1.9746 398.5392 398.9425 0.0635 -1.0000 -1.0000 1222637 1596150772.00 151.3010 59.9976 32.0000 1.9735 1.9752 398.3409 398.7437 0.0633 -1.0000 -1.0000 1222717 1596150772.10 151.3010 59.9976 32.0000 1.9729 1.9746 398.5934 398.9947 0.0632 -1.0000 -1.0000 1222777 1596150772.20 151.3177 59.9976 32.0000 1.9718 1.9734 398.8579 399.2616 0.0635 -1.0000 -1.0000 1222837 1596150772.30 151.6619 59.9976 32.0000 1.9726 1.9743 398.9478 399.3510 0.0634 -1.0000 -1.0000 1222907 1596150772.40 151.6619 59.9976 32.0000 1.9718 1.9735 398.8272 399.2308 0.0634 -1.0000 -1.0000 1222977 1596150772.50 151.6619 59.9976 32.0000 1.9734 1.9750 398.5269 398.9284 0.0633 -1.0000 -1.0000 1223037 1596150772.60 151.6619 59.9976 32.0000 1.9737 1.9753 398.4752 398.8778 0.0634 -1.0000 -1.0000 1223107 1596150772.70 151.6619 59.9976 32.0000 1.9732 1.9749 398.5094 398.9109 0.0632 -1.0000 -1.0000 1223237 1596150772.80 151.5219 59.9976 32.0000 1.9722 1.9738 398.6423 399.0446 0.0633 -1.0000 -1.0000 1223297 1596150772.90 151.5219 59.9976 32.0000 1.9722 1.9738 398.7469 399.1504 0.0635 -1.0000 -1.0000 1223367 1596150773.00 151.5219 59.9976 32.0000 1.9724 1.9740 398.6951 399.0986 0.0635 -1.0000 -1.0000 1223437 1596150773.10 151.5219 59.9976 32.0000 1.9739 1.9755 398.6011 399.0040 0.0634 -1.0000 -1.0000 1223497 1596150773.20 151.5219 59.9976 32.0000 1.9735 1.9751 398.4706 398.8727 0.0634 -1.0000 -1.0000 1223936 1596150773.30 151.5219 59.9976 32.0000 1.9712 1.9729 398.6828 399.0856 0.0633 -1.0000 -1.0000 1223996 1596150773.40 151.3446 59.9976 32.0000 1.9713 1.9729 398.8636 399.2673 0.0635 -1.0000 -1.0000 1224056 1596150773.50 151.3029 59.9976 32.0000 1.9711 1.9727 398.7922 399.1953 0.0634 -1.0000 -1.0000 1224126 1596150773.60 151.3029 59.9976 32.0000 1.9728 1.9745 398.5551 398.9580 0.0634 -1.0000 -1.0000 1224196 1596150773.70 151.3029 59.9976 32.0000 1.9730 1.9746 398.5069 398.9096 0.0634 -1.0000 -1.0000 1224386 1596150773.80 151.3029 59.9976 32.0000 1.9732 1.9749 398.3637 398.7659 0.0633 -1.0000 -1.0000 1224446 1596150773.90 151.3081 59.9976 32.0000 1.9727 1.9743 398.6493 399.0510 0.0632 -1.0000 -1.0000 1224516 1596150774.00 151.5304 59.9976 32.0000 1.9718 1.9735 398.7777 399.1794 0.0632 -1.0000 -1.0000 1224586 1596150774.10 151.5304 59.9976 32.0000 1.9720 1.9736 398.7700 399.1714 0.0632 -1.0000 -1.0000 1224646 1596150774.20 151.5304 59.9976 32.0000 1.9716 1.9732 398.5142 398.9168 0.0634 -1.0000 -1.0000 1224716 1596150774.30 151.5304 59.9976 32.0000 1.9721 1.9737 398.3959 398.7991 0.0634 -1.0000 -1.0000 1224796 1596150774.40 151.5304 59.9976 32.0000 1.9701 1.9717 398.5581 398.9614 0.0635 -1.0000 -1.0000 1224856 1596150774.50 151.5304 59.9976 32.0000 1.9714 1.9730 398.7201 399.1230 0.0634 -1.0000 -1.0000 1224916 1596150774.60 151.6372 59.9973 32.0000 1.9719 1.9735 398.9621 399.3653 0.0634 -1.0000 -1.0000 1224986 1596150774.70 151.7032 59.9971 32.0000 1.9727 1.9743 398.8439 399.2463 0.0633 -1.0000 -1.0000 1225166 1596150774.80 151.7032 59.9971 32.0000 1.9733 1.9749 398.5386 398.9435 0.0637 -1.0000 -1.0000 1225236 1596150774.90 151.7032 59.9971 32.0000 1.9740 1.9756 398.5306 398.9338 0.0635 -1.0000 -1.0000 1225306 1596150775.00 151.7032 59.9971 32.0000 1.9739 1.9755 398.5075 398.9091 0.0632 -1.0000 -1.0000 1225366 1596150775.10 151.7032 59.9971 32.0000 1.9714 1.9731 398.9977 399.4003 0.0634 -1.0000 -1.0000 1225426 1596150775.20 151.7032 59.9971 32.0000 1.9714 1.9730 398.8138 399.2167 0.0634 -1.0000 -1.0000 1225735 1596150775.30 151.2239 59.9971 32.0000 1.9710 1.9726 398.5887 398.9914 0.0635 -1.0000 -1.0000 1225795 1596150775.40 151.2239 59.9971 32.0000 1.9728 1.9745 398.3998 398.8033 0.0634 -1.0000 -1.0000 1225855 1596150775.50 151.2239 59.9971 32.0000 1.9726 1.9742 398.2744 398.6771 0.0635 -1.0000 -1.0000 1225935 1596150775.60 151.2239 59.9971 32.0000 1.9729 1.9746 398.5302 398.9332 0.0634 -1.0000 -1.0000 1225995 1596150775.70 151.2239 59.9971 32.0000 1.9709 1.9726 398.9021 399.3048 0.0633 -1.0000 -1.0000 1226305 1596150775.80 151.2239 59.9971 32.0000 1.9712 1.9728 398.8199 399.2232 0.0635 -1.0000 -1.0000 1226365 1596150775.90 151.2239 59.9971 32.0000 1.9722 1.9739 398.8641 399.2682 0.0635 -1.0000 -1.0000 1226425 1596150776.00 151.2239 59.9971 32.0000 1.9721 1.9737 398.7224 399.1260 0.0635 -1.0000 -1.0000 1226505 1596150776.10 151.2239 59.9971 32.0000 1.9734 1.9750 398.5051 398.9069 0.0633 -1.0000 -1.0000 1226575 1596150776.20 151.2239 59.9971 32.0000 1.9705 1.9721 398.6680 399.0705 0.0633 -1.0000 -1.0000 1226745 1596150776.30 151.5158 59.9971 32.0000 1.9709 1.9726 398.9659 399.3685 0.0633 -1.0000 -1.0000 1226825 1596150776.40 151.5563 59.9971 32.0000 1.9716 1.9733 398.7910 399.1943 0.0635 -1.0000 -1.0000 1226885 1596150776.50 151.5563 59.9971 32.0000 1.9732 1.9748 398.5330 398.9366 0.0635 -1.0000 -1.0000 1226945 1596150776.60 151.5563 59.9971 32.0000 1.9727 1.9744 398.3586 398.7613 0.0633 -1.0000 -1.0000 1227025 1596150776.70 151.5563 59.9971 32.0000 1.9711 1.9728 398.3414 398.7426 0.0633 -1.0000 -1.0000 1227265 1596150776.80 151.5563 59.9971 32.0000 1.9726 1.9743 398.4532 398.8562 0.0634 -1.0000 -1.0000 1227325 1596150776.90 151.3969 59.9971 32.0000 1.9717 1.9733 398.9275 399.3294 0.0633 -1.0000 -1.0000 1227395 1596150777.00 151.2693 59.9971 32.0000 1.9717 1.9734 398.7618 399.1647 0.0634 -1.0000 -1.0000 1227465 1596150777.10 151.2693 59.9971 32.0000 1.9714 1.9731 398.7184 399.1207 0.0632 -1.0000 -1.0000 1227525 1596150777.20 151.2693 59.9971 32.0000 1.9728 1.9744 398.5489 398.9505 0.0633 -1.0000 -1.0000 1227605 1596150777.30 151.2693 59.9971 32.0000 1.9738 1.9755 399.0028 399.4062 0.0634 -1.0000 -1.0000 1227725 1596150777.40 151.2693 59.9971 32.0000 1.9724 1.9741 399.0222 399.4276 0.0637 -1.0000 -1.0000 1227784 1596150777.50 151.6653 59.9971 32.0000 1.9704 1.9720 398.9626 399.3656 0.0633 -1.0000 -1.0000 1227854 1596150777.60 151.6653 59.9971 32.0000 1.9744 1.9760 398.5779 398.9812 0.0636 -1.0000 -1.0000 1227925 1596150777.70 151.6653 59.9971 32.0000 1.9744 1.9760 398.4108 398.8128 0.0633 -1.0000 -1.0000 1227994 1596150777.80 151.6653 59.9971 32.0000 1.9728 1.9744 398.5677 398.9699 0.0633 -1.0000 -1.0000 1228684 1596150777.90 151.6653 59.9971 32.0000 1.9720 1.9737 398.8845 399.2868 0.0633 -1.0000 -1.0000 1228744 1596150778.00 151.6052 59.9971 32.0000 1.9713 1.9729 398.8609 399.2642 0.0634 -1.0000 -1.0000 1228844 1596150778.10 151.5627 59.9971 32.0000 1.9725 1.9741 398.6261 399.0287 0.0634 -1.0000 -1.0000 1228904 1596150778.20 151.5627 59.9971 32.0000 1.9725 1.9742 398.4702 398.8728 0.0634 -1.0000 -1.0000 1228964 1596150778.30 151.5627 59.9971 32.0000 1.9728 1.9745 398.5356 398.9386 0.0634 -1.0000 -1.0000 1229034 1596150778.40 151.5627 59.9971 32.0000 1.9711 1.9728 398.6605 399.0634 0.0634 -1.0000 -1.0000 1229104 1596150778.50 151.5627 59.9971 32.0000 1.9712 1.9729 398.8752 399.2787 0.0635 -1.0000 -1.0000 1229164 1596150778.60 151.3539 59.9971 32.0000 1.9727 1.9743 398.7744 399.1774 0.0633 -1.0000 -1.0000 1229234 1596150778.70 151.3539 59.9971 32.0000 1.9727 1.9743 398.4437 398.8459 0.0634 -1.0000 -1.0000 1229304 1596150778.80 151.3539 59.9971 32.0000 1.9723 1.9739 398.6991 399.1011 0.0633 -1.0000 -1.0000 1229394 1596150778.90 151.3539 59.9971 32.0000 1.9709 1.9725 398.8760 399.2799 0.0636 -1.0000 -1.0000 1229464 1596150779.00 151.3539 59.9971 32.0000 1.9729 1.9746 398.9503 399.3540 0.0634 -1.0000 -1.0000 1229533 1596150779.10 151.3878 59.9971 32.0000 1.9741 1.9758 398.5594 398.9620 0.0634 -1.0000 -1.0000 1229594 1596150779.20 151.5027 59.9971 32.0000 1.9744 1.9760 398.3789 398.7827 0.0636 -1.0000 -1.0000 1229663 1596150779.30 151.5027 59.9971 32.0000 1.9738 1.9754 398.5141 398.9177 0.0635 -1.0000 -1.0000 1230453 1596150779.40 151.5027 59.9971 32.0000 1.9724 1.9741 398.7212 399.1245 0.0634 -1.0000 -1.0000 1230523 1596150779.50 151.5027 59.9971 32.0000 1.9720 1.9737 398.9053 399.3082 0.0634 -1.0000 -1.0000 1230593 1596150779.60 151.5027 59.9971 32.0000 1.9730 1.9746 398.7036 399.1062 0.0633 -1.0000 -1.0000 1230663 1596150779.70 151.6479 59.9975 32.0000 1.9737 1.9754 398.4351 398.8372 0.0633 -1.0000 -1.0000 1230733 1596150779.80 151.6479 59.9975 32.0000 1.9709 1.9725 398.5839 398.9870 0.0635 -1.0000 -1.0000 1230793 1596150779.90 151.6479 59.9975 32.0000 1.9705 1.9721 398.8133 399.2171 0.0635 -1.0000 -1.0000 1230853 1596150780.00 151.6479 59.9975 32.0000 1.9735 1.9751 398.8984 399.3017 0.0635 -1.0000 -1.0000 1230933 1596150780.10 151.6479 59.9975 32.0000 1.9743 1.9760 398.8254 399.2295 0.0636 -1.0000 -1.0000 1230993 1596150780.20 151.6479 59.9975 32.0000 1.9744 1.9761 398.3225 398.7259 0.0635 -1.0000 -1.0000 1231063 1596150780.30 151.5222 59.9975 32.0000 1.9727 1.9744 398.4141 398.8161 0.0633 -1.0000 -1.0000 1231133 1596150780.40 151.3784 59.9975 32.0000 1.9731 1.9747 398.5795 398.9832 0.0636 -1.0000 -1.0000 1231203 1596150780.50 151.3784 59.9975 32.0000 1.9720 1.9737 398.5837 398.9874 0.0636 -1.0000 -1.0000 1231273 1596150780.60 151.3784 59.9975 32.0000 1.9728 1.9745 398.5813 398.9848 0.0634 -1.0000 -1.0000 1231343 1596150780.70 151.3784 59.9975 32.0000 1.9734 1.9750 398.4142 398.8162 0.0633 -1.0000 -1.0000 1231413 1596150780.80 151.3784 59.9975 32.0000 1.9724 1.9741 398.5456 398.9483 0.0634 -1.0000 -1.0000 1231482 1596150780.90 151.4281 59.9975 32.0000 1.9719 1.9735 398.7996 399.2034 0.0636 -1.0000 -1.0000 1231552 1596150781.00 151.4281 59.9975 32.0000 1.9700 1.9717 398.8828 399.2864 0.0635 -1.0000 -1.0000 1231623 1596150781.10 151.4281 59.9975 32.0000 1.9718 1.9734 398.7963 399.2005 0.0636 -1.0000 -1.0000 1231682 1596150781.20 151.4281 59.9975 32.0000 1.9718 1.9735 398.6822 399.0841 0.0633 -1.0000 -1.0000 1231762 1596150781.30 151.5017 59.9975 32.0000 1.9723 1.9739 398.3664 398.7696 0.0634 -1.0000 -1.0000 1231822 1596150781.40 151.5203 59.9975 32.0000 1.9722 1.9738 398.4193 398.8218 0.0634 -1.0000 -1.0000 1231892 1596150781.50 151.5203 59.9975 32.0000 1.9719 1.9735 398.6392 399.0429 0.0635 -1.0000 -1.0000 1231962 1596150781.60 151.5203 59.9975 32.0000 1.9700 1.9716 398.6315 399.0341 0.0633 -1.0000 -1.0000 1232022 1596150781.70 151.5203 59.9975 32.0000 1.9709 1.9726 398.5838 398.9874 0.0636 -1.0000 -1.0000 1232102 1596150781.80 151.5203 59.9975 32.0000 1.9731 1.9747 398.4941 398.8965 0.0634 -1.0000 -1.0000 1232162 1596150781.90 151.5203 59.9975 32.0000 1.9730 1.9746 398.5744 398.9774 0.0634 -1.0000 -1.0000 1232482 1596150782.00 151.4092 59.9975 32.0000 1.9692 1.9708 398.7115 399.1145 0.0634 -1.0000 -1.0000 1232562 1596150782.10 151.4092 59.9975 32.0000 1.9714 1.9731 398.7280 399.1316 0.0635 -1.0000 -1.0000 1232622 1596150782.20 151.4092 59.9975 32.0000 1.9717 1.9734 398.7189 399.1215 0.0634 -1.0000 -1.0000 1232682 1596150782.30 151.4092 59.9975 32.0000 1.9732 1.9748 398.5754 398.9784 0.0634 -1.0000 -1.0000 1232752 1596150782.40 151.4092 59.9975 32.0000 1.9758 1.9774 398.2947 398.6975 0.0635 -1.0000 -1.0000 1233182 1596150782.50 151.4095 59.9975 32.0000 1.9744 1.9761 398.3972 398.8005 0.0635 -1.0000 -1.0000 1233242 1596150782.60 151.4758 59.9975 32.0000 1.9721 1.9737 398.6424 399.0462 0.0635 -1.0000 -1.0000 1233312 1596150782.70 151.4758 59.9975 32.0000 1.9700 1.9716 398.6674 399.0704 0.0634 -1.0000 -1.0000 1233382 1596150782.80 151.4758 59.9975 32.0000 1.9725 1.9741 398.4200 398.8219 0.0632 -1.0000 -1.0000 1233441 1596150782.90 151.4758 59.9975 32.0000 1.9729 1.9745 398.4397 398.8413 0.0633 -1.0000 -1.0000 1233671 1596150783.00 151.4758 59.9975 32.0000 1.9728 1.9744 398.6554 399.0580 0.0633 -1.0000 -1.0000 1233741 1596150783.10 151.4758 59.9975 32.0000 1.9718 1.9734 398.9298 399.3324 0.0633 -1.0000 -1.0000 1233801 1596150783.20 151.5171 59.9975 32.0000 1.9726 1.9742 398.7871 399.1904 0.0634 -1.0000 -1.0000 1233871 1596150783.30 151.7035 59.9975 32.0000 1.9732 1.9748 398.8548 399.2578 0.0634 -1.0000 -1.0000 1233931 1596150783.40 151.7035 59.9975 32.0000 1.9741 1.9757 398.5817 398.9844 0.0634 -1.0000 -1.0000 1234011 1596150783.50 151.7035 59.9975 32.0000 1.9734 1.9750 398.5162 398.9179 0.0632 -1.0000 -1.0000 1234091 1596150783.60 151.7035 59.9975 32.0000 1.9698 1.9714 398.5008 398.9046 0.0637 -1.0000 -1.0000 1234151 1596150783.70 151.4020 59.9975 32.0000 1.9704 1.9720 398.6824 399.0850 0.0634 -1.0000 -1.0000 1234221 1596150783.80 151.3879 59.9975 32.0000 1.9710 1.9726 398.5940 398.9968 0.0634 -1.0000 -1.0000 1234281 1596150783.90 151.3879 59.9975 32.0000 1.9741 1.9758 398.3408 398.7434 0.0634 -1.0000 -1.0000 1234681 1596150784.00 151.3879 59.9975 32.0000 1.9735 1.9752 398.3983 398.8000 0.0633 -1.0000 -1.0000 1234751 1596150784.10 151.3879 59.9975 32.0000 1.9724 1.9741 398.5568 398.9588 0.0632 -1.0000 -1.0000 1234811 1596150784.20 151.3879 59.9975 32.0000 1.9708 1.9724 398.6652 399.0680 0.0634 -1.0000 -1.0000 1234871 1596150784.30 151.4881 59.9975 32.0000 1.9717 1.9733 398.8907 399.2946 0.0635 -1.0000 -1.0000 1234951 1596150784.40 151.4881 59.9975 32.0000 1.9717 1.9734 398.8320 399.2347 0.0633 -1.0000 -1.0000 1235270 1596150784.50 151.4881 59.9975 32.0000 1.9751 1.9768 398.4682 398.8714 0.0634 -1.0000 -1.0000 1235340 1596150784.60 151.4881 59.9975 32.0000 1.9742 1.9759 398.5240 398.9266 0.0635 -1.0000 -1.0000 1235411 1596150784.70 151.4881 59.9975 32.0000 1.9720 1.9736 398.3275 398.7302 0.0634 -1.0000 -1.0000 1235470 1596150784.80 151.6854 59.9991 32.0000 1.9726 1.9743 398.5743 398.9772 0.0634 -1.0000 -1.0000 1235530 1596150784.90 151.6854 59.9991 32.0000 1.9724 1.9741 398.9051 399.3075 0.0632 -1.0000 -1.0000 1235610 1596150785.00 151.6854 59.9991 32.0000 1.9719 1.9735 398.5241 398.9266 0.0633 -1.0000 -1.0000 1235750 1596150785.10 151.6854 59.9991 32.0000 1.9736 1.9752 398.5941 398.9962 0.0633 -1.0000 -1.0000 1235810 1596150785.20 151.6854 59.9991 32.0000 1.9735 1.9752 398.4059 398.8089 0.0634 -1.0000 -1.0000 1235880 1596150785.30 151.6854 59.9991 32.0000 1.9715 1.9731 398.6315 399.0334 0.0634 -1.0000 -1.0000 1235950 1596150785.40 151.3284 59.9991 32.0000 1.9716 1.9733 398.7400 399.1433 0.0634 -1.0000 -1.0000 1236010 1596150785.50 151.3284 59.9991 32.0000 1.9736 1.9752 398.8854 399.2874 0.0633 -1.0000 -1.0000 1236300 1596150785.60 151.3284 59.9991 32.0000 1.9732 1.9748 398.5149 398.9176 0.0634 -1.0000 -1.0000 1236360 1596150785.70 151.3284 59.9991 32.0000 1.9722 1.9738 398.3943 398.7975 0.0635 -1.0000 -1.0000 1236440 1596150785.80 151.3284 59.9991 32.0000 1.9721 1.9738 398.4864 398.8890 0.0634 -1.0000 -1.0000 1236500 1596150785.90 151.3284 59.9991 32.0000 1.9701 1.9717 398.6605 399.0626 0.0632 -1.0000 -1.0000 1236560 1596150786.00 151.4901 59.9991 32.0000 1.9725 1.9742 398.5871 398.9891 0.0633 -1.0000 -1.0000 1236810 1596150786.10 151.4901 59.9991 32.0000 1.9742 1.9758 398.3458 398.7484 0.0634 -1.0000 -1.0000 1236870 1596150786.20 151.4901 59.9991 32.0000 1.9735 1.9752 398.5440 398.9467 0.0634 -1.0000 -1.0000 1236930 1596150786.30 151.4901 59.9991 32.0000 1.9722 1.9738 398.7194 399.1223 0.0634 -1.0000 -1.0000 1237010 1596150786.40 151.4901 59.9991 32.0000 1.9719 1.9735 398.8658 399.2684 0.0633 -1.0000 -1.0000 1237070 1596150786.50 151.6887 59.9991 32.0000 1.9723 1.9740 398.7845 399.1876 0.0635 -1.0000 -1.0000 1237140 1596150786.60 151.6887 59.9991 32.0000 1.9730 1.9746 398.6122 399.0149 0.0633 -1.0000 -1.0000 1237210 1596150786.70 151.6887 59.9991 32.0000 1.9730 1.9747 398.6136 399.0152 0.0633 -1.0000 -1.0000 1237269 1596150786.80 151.6887 59.9991 32.0000 1.9722 1.9739 398.8582 399.2609 0.0634 -1.0000 -1.0000 1237339 1596150786.90 151.6887 59.9991 32.0000 1.9710 1.9727 398.9680 399.3702 0.0633 -1.0000 -1.0000 1237410 1596150787.00 151.6548 59.9991 32.0000 1.9730 1.9747 398.7412 399.1438 0.0634 -1.0000 -1.0000 1237469 1596150787.10 151.3336 59.9991 32.0000 1.9708 1.9725 398.5508 398.9534 0.0634 -1.0000 -1.0000 1237529 1596150787.20 151.3336 59.9991 32.0000 1.9709 1.9726 398.4859 398.8878 0.0633 -1.0000 -1.0000 1237609 1596150787.30 151.3336 59.9991 32.0000 1.9714 1.9731 398.7295 399.1325 0.0634 -1.0000 -1.0000 1237669 1596150787.40 151.3336 59.9991 32.0000 1.9724 1.9741 398.7024 399.1052 0.0634 -1.0000 -1.0000 1237739 1596150787.50 151.3336 59.9991 32.0000 1.9723 1.9739 398.8133 399.2163 0.0635 -1.0000 -1.0000 1238619 1596150787.60 151.5234 59.9991 32.0000 1.9732 1.9748 398.4699 398.8730 0.0634 -1.0000 -1.0000 1238679 1596150787.70 151.5234 59.9991 32.0000 1.9719 1.9735 398.4653 398.8675 0.0633 -1.0000 -1.0000 1238749 1596150787.80 151.5234 59.9991 32.0000 1.9712 1.9729 398.5042 398.9059 0.0632 -1.0000 -1.0000 1238809 1596150787.90 151.5234 59.9991 32.0000 1.9725 1.9741 398.7583 399.1599 0.0632 -1.0000 -1.0000 1238879 1596150788.00 151.5234 59.9991 32.0000 1.9717 1.9734 398.8437 399.2470 0.0634 -1.0000 -1.0000 1238949 1596150788.10 151.5655 59.9991 32.0000 1.9727 1.9744 398.7533 399.1561 0.0633 -1.0000 -1.0000 1239019 1596150788.20 151.6325 59.9991 32.0000 1.9723 1.9739 398.3964 398.7990 0.0634 -1.0000 -1.0000 1239079 1596150788.30 151.6325 59.9991 32.0000 1.9725 1.9741 398.2269 398.6289 0.0634 -1.0000 -1.0000 1239149 1596150788.40 151.6325 59.9991 32.0000 1.9740 1.9757 398.4088 398.8111 0.0633 -1.0000 -1.0000 1239209 1596150788.50 151.6325 59.9991 32.0000 1.9726 1.9742 398.7821 399.1852 0.0634 -1.0000 -1.0000 1239279 1596150788.60 151.6325 59.9991 32.0000 1.9712 1.9729 398.8402 399.2432 0.0634 -1.0000 -1.0000 1239349 1596150788.70 151.5001 59.9991 32.0000 1.9707 1.9723 398.6061 399.0084 0.0633 -1.0000 -1.0000 1239409 1596150788.80 151.4994 59.9991 32.0000 1.9718 1.9735 398.3393 398.7412 0.0633 -1.0000 -1.0000 1239468 1596150788.90 151.4994 59.9991 32.0000 1.9721 1.9738 398.4818 398.8847 0.0634 -1.0000 -1.0000 1239549 1596150789.00 151.4994 59.9991 32.0000 1.9705 1.9721 398.8181 399.2207 0.0633 -1.0000 -1.0000 1239609 1596150789.10 151.4994 59.9991 32.0000 1.9708 1.9724 398.8193 399.2233 0.0635 -1.0000 -1.0000 1239679 1596150789.20 151.4994 59.9991 32.0000 1.9720 1.9737 398.7251 399.1273 0.0633 -1.0000 -1.0000 1239749 1596150789.30 151.4994 59.9991 32.0000 1.9730 1.9747 398.7228 399.1244 0.0632 -1.0000 -1.0000 1239809 1596150789.40 151.4994 59.9991 32.0000 1.9727 1.9744 398.8758 399.2778 0.0633 -1.0000 -1.0000 1239869 1596150789.50 151.4994 59.9991 32.0000 1.9710 1.9726 398.9587 399.3614 0.0634 -1.0000 -1.0000 1239949 1596150789.60 151.4994 59.9991 32.0000 1.9737 1.9753 398.7602 399.1630 0.0634 -1.0000 -1.0000 1240179 1596150789.70 151.4994 59.9991 32.0000 1.9720 1.9736 398.3246 398.7267 0.0634 -1.0000 -1.0000 1240249 1596150789.80 151.5003 59.9991 32.0000 1.9742 1.9758 398.4510 398.8540 0.0634 -1.0000 -1.0000 1240309 1596150789.90 151.5280 59.9994 32.0000 1.9721 1.9737 398.7088 399.1118 0.0634 -1.0000 -1.0000 1240389 1596150790.00 151.5280 59.9994 32.0000 1.9699 1.9716 398.7033 399.1068 0.0634 -1.0000 -1.0000 1240458 1596150790.10 151.5280 59.9994 32.0000 1.9722 1.9738 398.6867 399.0902 0.0636 -1.0000 -1.0000 1240678 1596150790.20 151.5280 59.9994 32.0000 1.9715 1.9731 398.5394 398.9431 0.0634 -1.0000 -1.0000 1240748 1596150790.30 151.5280 59.9994 32.0000 1.9723 1.9739 398.4035 398.8052 0.0633 -1.0000 -1.0000 1240818 1596150790.40 151.4854 59.9994 32.0000 1.9705 1.9722 398.5379 398.9410 0.0635 -1.0000 -1.0000 1240878 1596150790.50 151.4361 59.9994 32.0000 1.9722 1.9739 398.8204 399.2237 0.0634 -1.0000 -1.0000 1240938 1596150790.60 151.4361 59.9994 32.0000 1.9719 1.9735 398.8472 399.2504 0.0635 -1.0000 -1.0000 1241698 1596150790.70 151.4361 59.9994 32.0000 1.9724 1.9740 398.8030 399.2052 0.0633 -1.0000 -1.0000 1241758 1596150790.80 151.4361 59.9994 32.0000 1.9735 1.9752 398.6070 399.0096 0.0633 -1.0000 -1.0000 1241818 1596150790.90 151.4361 59.9994 32.0000 1.9720 1.9737 398.3420 398.7443 0.0634 -1.0000 -1.0000 1241888 1596150791.00 151.3618 59.9994 32.0000 1.9731 1.9747 398.3867 398.7895 0.0634 -1.0000 -1.0000 1241948 1596150791.10 151.2745 59.9994 32.0000 1.9710 1.9727 398.7522 399.1545 0.0633 -1.0000 -1.0000 1242018 1596150791.20 151.2745 59.9994 32.0000 1.9726 1.9742 398.9339 399.3375 0.0635 -1.0000 -1.0000 1242088 1596150791.30 151.2745 59.9994 32.0000 1.9720 1.9737 398.8024 399.2052 0.0634 -1.0000 -1.0000 1242148 1596150791.40 151.2745 59.9994 32.0000 1.9738 1.9754 398.5698 398.9736 0.0636 -1.0000 -1.0000 1242218 1596150791.50 151.2745 59.9994 32.0000 1.9725 1.9742 398.6541 399.0563 0.0633 -1.0000 -1.0000 1242288 1596150791.60 151.6697 59.9994 32.0000 1.9709 1.9725 398.8430 399.2472 0.0635 -1.0000 -1.0000 1242358 1596150791.70 151.6697 59.9994 32.0000 1.9729 1.9745 398.9031 399.3061 0.0634 -1.0000 -1.0000 1242437 1596150791.80 151.6697 59.9994 32.0000 1.9733 1.9749 398.7724 399.1752 0.0633 -1.0000 -1.0000 1242498 1596150791.90 151.6697 59.9994 32.0000 1.9716 1.9732 398.4103 398.8113 0.0632 -1.0000 -1.0000 1242557 1596150792.00 151.6697 59.9994 32.0000 1.9738 1.9755 398.3574 398.7608 0.0636 -1.0000 -1.0000 1242637 1596150792.10 151.5578 59.9994 32.0000 1.9738 1.9755 398.4266 398.8295 0.0634 -1.0000 -1.0000 1242697 1596150792.20 151.4272 59.9994 32.0000 1.9719 1.9736 398.6406 399.0421 0.0632 -1.0000 -1.0000 1242757 1596150792.30 151.4272 59.9994 32.0000 1.9708 1.9725 398.7732 399.1755 0.0633 -1.0000 -1.0000 1242827 1596150792.40 151.4272 59.9994 32.0000 1.9723 1.9739 398.7972 399.1991 0.0633 -1.0000 -1.0000 1242897 1596150792.50 151.4272 59.9994 32.0000 1.9708 1.9725 398.8825 399.2854 0.0634 -1.0000 -1.0000 1242957 1596150792.60 151.4272 59.9994 32.0000 1.9720 1.9737 398.4044 398.8074 0.0634 -1.0000 -1.0000 1243037 1596150792.70 151.4272 59.9994 32.0000 1.9730 1.9747 398.3359 398.7384 0.0634 -1.0000 -1.0000 1243097 1596150792.80 151.4272 59.9994 32.0000 1.9729 1.9746 398.5973 398.9994 0.0633 -1.0000 -1.0000 1243157 1596150792.90 151.4272 59.9994 32.0000 1.9706 1.9723 398.8736 399.2764 0.0634 -1.0000 -1.0000 1243237 1596150793.00 151.4272 59.9994 32.0000 1.9713 1.9729 398.7500 399.1533 0.0634 -1.0000 -1.0000 1243297 1596150793.10 151.4272 59.9994 32.0000 1.9740 1.9756 398.6469 399.0497 0.0634 -1.0000 -1.0000 1243367 1596150793.20 151.4103 59.9994 32.0000 1.9739 1.9755 398.5081 398.9113 0.0634 -1.0000 -1.0000 1243507 1596150793.30 151.3383 59.9994 32.0000 1.9745 1.9762 398.5448 398.9472 0.0633 -1.0000 -1.0000 1243567 1596150793.40 151.3383 59.9994 32.0000 1.9724 1.9740 398.5842 398.9869 0.0634 -1.0000 -1.0000 1243637 1596150793.50 151.3383 59.9994 32.0000 1.9714 1.9730 398.6131 399.0160 0.0634 -1.0000 -1.0000 1243707 1596150793.60 151.3383 59.9994 32.0000 1.9707 1.9723 398.9176 399.3208 0.0634 -1.0000 -1.0000 1243767 1596150793.70 151.3383 59.9994 32.0000 1.9726 1.9743 398.5119 398.9149 0.0635 -1.0000 -1.0000 1244316 1596150793.80 151.5033 59.9994 32.0000 1.9741 1.9758 398.3912 398.7941 0.0634 -1.0000 -1.0000 1244376 1596150793.90 151.6069 59.9994 32.0000 1.9735 1.9752 398.6535 399.0566 0.0634 -1.0000 -1.0000 1244446 1596150794.00 151.6069 59.9994 32.0000 1.9720 1.9736 398.8320 399.2341 0.0632 -1.0000 -1.0000 1244516 1596150794.10 151.6069 59.9994 32.0000 1.9723 1.9739 398.8382 399.2419 0.0636 -1.0000 -1.0000 1244576 1596150794.20 151.6069 59.9994 32.0000 1.9730 1.9746 398.7229 399.1270 0.0635 -1.0000 -1.0000 1244636 1596150794.30 151.6069 59.9994 32.0000 1.9729 1.9745 398.6184 399.0203 0.0632 -1.0000 -1.0000 1244926 1596150794.40 151.6069 59.9994 32.0000 1.9735 1.9752 398.2889 398.6914 0.0634 -1.0000 -1.0000 1244996 1596150794.50 151.6069 59.9994 32.0000 1.9721 1.9738 398.3976 398.8007 0.0635 -1.0000 -1.0000 1245056 1596150794.60 151.6069 59.9994 32.0000 1.9718 1.9734 398.6258 399.0290 0.0634 -1.0000 -1.0000 1245126 1596150794.70 151.6069 59.9994 32.0000 1.9706 1.9722 398.7882 399.1907 0.0633 -1.0000 -1.0000 1245186 1596150794.80 151.6069 59.9994 32.0000 1.9732 1.9749 398.5339 398.9355 0.0631 -1.0000 -1.0000 1245426 1596150794.90 151.3813 59.9994 32.0000 1.9735 1.9751 398.4262 398.8279 0.0633 -1.0000 -1.0000 1245506 1596150795.00 151.3844 59.9993 32.0000 1.9729 1.9745 398.5327 398.9354 0.0634 -1.0000 -1.0000 1245566 1596150795.10 151.4158 59.9981 32.0000 1.9717 1.9734 398.6624 399.0656 0.0634 -1.0000 -1.0000 1245626 1596150795.20 151.4158 59.9981 32.0000 1.9707 1.9723 398.6372 399.0407 0.0635 -1.0000 -1.0000 1245696 1596150795.30 151.4158 59.9981 32.0000 1.9724 1.9740 398.7837 399.1870 0.0634 -1.0000 -1.0000 1245766 1596150795.40 151.4158 59.9981 32.0000 1.9716 1.9732 398.6810 399.0832 0.0633 -1.0000 -1.0000 1245836 1596150795.50 151.4158 59.9981 32.0000 1.9725 1.9741 398.3832 398.7859 0.0634 -1.0000 -1.0000 1245906 1596150795.60 151.7004 59.9981 32.0000 1.9736 1.9753 398.3997 398.8029 0.0635 -1.0000 -1.0000 1245976 1596150795.70 151.7004 59.9981 32.0000 1.9732 1.9749 398.5519 398.9542 0.0634 -1.0000 -1.0000 1246046 1596150795.80 151.7004 59.9981 32.0000 1.9711 1.9727 398.5955 398.9985 0.0635 -1.0000 -1.0000 1246175 1596150795.90 151.7004 59.9981 32.0000 1.9728 1.9745 398.7244 399.1270 0.0633 -1.0000 -1.0000 1246235 1596150796.00 151.7004 59.9981 32.0000 1.9730 1.9747 398.6419 399.0455 0.0635 -1.0000 -1.0000 1246315 1596150796.10 151.7004 59.9981 32.0000 1.9737 1.9753 398.2688 398.6711 0.0633 -1.0000 -1.0000 1246375 1596150796.20 151.7004 59.9981 32.0000 1.9729 1.9745 398.4666 398.8686 0.0633 -1.0000 -1.0000 1246435 1596150796.30 151.6062 59.9981 32.0000 1.9723 1.9740 398.6399 399.0419 0.0632 -1.0000 -1.0000 1246515 1596150796.40 151.5208 59.9981 32.0000 1.9715 1.9732 398.7345 399.1368 0.0634 -1.0000 -1.0000 1246575 1596150796.50 151.5208 59.9981 32.0000 1.9727 1.9743 398.8644 399.2662 0.0633 -1.0000 -1.0000 1246635 1596150796.60 151.5208 59.9981 32.0000 1.9737 1.9754 398.5699 398.9729 0.0635 -1.0000 -1.0000 1246705 1596150796.70 151.5208 59.9981 32.0000 1.9732 1.9749 398.2778 398.6794 0.0632 -1.0000 -1.0000 1246775 1596150796.80 151.5208 59.9981 32.0000 1.9730 1.9747 398.3529 398.7544 0.0634 -1.0000 -1.0000 1247265 1596150796.90 151.6412 59.9981 32.0000 1.9710 1.9726 398.6524 399.0560 0.0635 -1.0000 -1.0000 1247335 1596150797.00 151.6412 59.9981 32.0000 1.9746 1.9762 398.6705 399.0740 0.0635 -1.0000 -1.0000 1247395 1596150797.10 151.6412 59.9981 32.0000 1.9750 1.9767 398.5315 398.9344 0.0634 -1.0000 -1.0000 1247465 1596150797.20 151.6412 59.9981 32.0000 1.9745 1.9761 398.5165 398.9189 0.0634 -1.0000 -1.0000 1247535 1596150797.30 151.6412 59.9981 32.0000 1.9721 1.9738 398.8307 399.2335 0.0633 -1.0000 -1.0000 1247595 1596150797.40 151.6321 59.9981 32.0000 1.9710 1.9726 398.7034 399.1054 0.0632 -1.0000 -1.0000 1247775 1596150797.50 151.6082 59.9981 32.0000 1.9694 1.9711 398.7510 399.1534 0.0634 -1.0000 -1.0000 1247845 1596150797.60 151.6082 59.9981 32.0000 1.9719 1.9736 398.5599 398.9622 0.0633 -1.0000 -1.0000 1247905 1596150797.70 151.6082 59.9981 32.0000 1.9727 1.9744 398.4364 398.8379 0.0632 -1.0000 -1.0000 1247985 1596150797.80 151.6082 59.9981 32.0000 1.9725 1.9742 398.1990 398.6027 0.0636 -1.0000 -1.0000 1248045 1596150797.90 151.6082 59.9981 32.0000 1.9728 1.9744 398.3870 398.7901 0.0635 -1.0000 -1.0000 1248305 1596150798.00 151.6082 59.9981 32.0000 1.9728 1.9744 398.6663 399.0694 0.0634 -1.0000 -1.0000 1248374 1596150798.10 151.6082 59.9981 32.0000 1.9725 1.9741 398.6754 399.0784 0.0634 -1.0000 -1.0000 1248434 1596150798.20 151.5795 59.9981 32.0000 1.9727 1.9744 398.6416 399.0439 0.0633 -1.0000 -1.0000 1248494 1596150798.30 151.5238 59.9981 32.0000 1.9726 1.9742 398.4858 398.8891 0.0636 -1.0000 -1.0000 1248574 1596150798.40 151.5238 59.9981 32.0000 1.9720 1.9737 398.4372 398.8391 0.0634 -1.0000 -1.0000 1249004 1596150798.50 151.5238 59.9981 32.0000 1.9711 1.9728 398.4778 398.8811 0.0635 -1.0000 -1.0000 1249064 1596150798.60 151.4058 59.9981 32.0000 1.9704 1.9721 398.6322 399.0349 0.0634 -1.0000 -1.0000 1249134 1596150798.70 151.4058 59.9981 32.0000 1.9720 1.9736 398.7654 399.1679 0.0633 -1.0000 -1.0000 1249194 1596150798.80 151.4058 59.9981 32.0000 1.9722 1.9738 398.6641 399.0664 0.0633 -1.0000 -1.0000 1249264 1596150798.90 151.4058 59.9981 32.0000 1.9725 1.9742 398.5718 398.9750 0.0634 -1.0000 -1.0000 1249504 1596150799.00 151.4058 59.9981 32.0000 1.9745 1.9761 398.5185 398.9208 0.0633 -1.0000 -1.0000 1249564 1596150799.10 151.4058 59.9981 32.0000 1.9728 1.9745 398.6882 399.0906 0.0634 -1.0000 -1.0000 1249624 1596150799.20 151.4058 59.9981 32.0000 1.9725 1.9742 398.9081 399.3113 0.0634 -1.0000 -1.0000 1249704 1596150799.30 151.4315 59.9981 32.0000 1.9708 1.9725 398.7183 399.1220 0.0635 -1.0000 -1.0000 1249764 1596150799.40 151.4315 59.9981 32.0000 1.9725 1.9741 398.5080 398.9117 0.0636 -1.0000 -1.0000 1250204 1596150799.50 151.4315 59.9981 32.0000 1.9725 1.9741 398.3906 398.7940 0.0635 -1.0000 -1.0000 1250273 1596150799.60 151.4315 59.9981 32.0000 1.9729 1.9745 398.5007 398.9033 0.0633 -1.0000 -1.0000 1250343 1596150799.70 151.4315 59.9981 32.0000 1.9713 1.9729 398.6881 399.0910 0.0634 -1.0000 -1.0000 1250413 1596150799.80 151.5296 59.9967 32.0000 1.9723 1.9740 398.7293 399.1324 0.0635 -1.0000 -1.0000 1250473 1596150799.90 151.5868 59.9962 32.0000 1.9722 1.9738 398.6764 399.0796 0.0633 -1.0000 -1.0000 1250533 1596150800.00 151.5868 59.9962 32.0000 1.9731 1.9748 398.5783 398.9804 0.0633 -1.0000 -1.0000 1250613 1596150800.10 151.5868 59.9962 32.0000 1.9723 1.9740 398.4018 398.8039 0.0634 -1.0000 -1.0000 1250683 1596150800.20 151.5868 59.9962 32.0000 1.9728 1.9744 398.5773 398.9802 0.0634 -1.0000 -1.0000 1250743 1596150800.30 151.5799 59.9962 32.0000 1.9705 1.9722 398.7261 399.1295 0.0635 -1.0000 -1.0000 1250823 1596150800.40 151.4267 59.9962 32.0000 1.9735 1.9752 398.7421 399.1448 0.0634 -1.0000 -1.0000 1250883 1596150800.50 151.4267 59.9962 32.0000 1.9727 1.9744 398.4528 398.8551 0.0633 -1.0000 -1.0000 1250943 1596150800.60 151.4267 59.9962 32.0000 1.9717 1.9734 398.5877 398.9895 0.0632 -1.0000 -1.0000 1251023 1596150800.70 151.4267 59.9962 32.0000 1.9701 1.9717 398.8039 399.2062 0.0633 -1.0000 -1.0000 1251083 1596150800.80 151.4267 59.9962 32.0000 1.9722 1.9739 398.8179 399.2201 0.0632 -1.0000 -1.0000 1251143 1596150800.90 151.4373 59.9962 32.0000 1.9743 1.9760 398.8098 399.2121 0.0633 -1.0000 -1.0000 1251213 1596150801.00 151.4703 59.9962 32.0000 1.9740 1.9756 398.3817 398.7833 0.0632 -1.0000 -1.0000 1251453 1596150801.10 151.4703 59.9962 32.0000 1.9740 1.9756 398.4173 398.8188 0.0632 -1.0000 -1.0000 1251513 1596150801.20 151.4703 59.9962 32.0000 1.9707 1.9723 398.8023 399.2045 0.0633 -1.0000 -1.0000 1251593 1596150801.30 151.4703 59.9962 32.0000 1.9719 1.9736 398.7579 399.1604 0.0634 -1.0000 -1.0000 1251653 1596150801.40 151.4703 59.9962 32.0000 1.9733 1.9749 398.5423 398.9447 0.0633 -1.0000 -1.0000 1251713 1596150801.50 151.4703 59.9962 32.0000 1.9720 1.9737 398.3201 398.7212 0.0632 -1.0000 -1.0000 1251903 1596150801.60 151.4918 59.9962 32.0000 1.9718 1.9734 398.5123 398.9137 0.0632 -1.0000 -1.0000 1251963 1596150801.70 151.5018 59.9962 32.0000 1.9720 1.9736 398.7973 399.2002 0.0634 -1.0000 -1.0000 1252033 1596150801.80 151.5018 59.9962 32.0000 1.9725 1.9741 398.8659 399.2683 0.0633 -1.0000 -1.0000 1252103 1596150801.90 151.5018 59.9962 32.0000 1.9722 1.9738 398.7187 399.1199 0.0631 -1.0000 -1.0000 1252163 1596150802.00 151.5018 59.9962 32.0000 1.9726 1.9742 398.4042 398.8074 0.0634 -1.0000 -1.0000 1252452 1596150802.10 151.5018 59.9962 32.0000 1.9738 1.9754 398.4238 398.8260 0.0633 -1.0000 -1.0000 1252513 1596150802.20 151.5568 59.9962 32.0000 1.9723 1.9739 398.5989 399.0022 0.0635 -1.0000 -1.0000 1252572 1596150802.30 151.5610 59.9962 32.0000 1.9703 1.9720 398.6814 399.0838 0.0634 -1.0000 -1.0000 1252652 1596150802.40 151.5610 59.9962 32.0000 1.9725 1.9741 398.8254 399.2291 0.0635 -1.0000 -1.0000 1252712 1596150802.50 151.5610 59.9962 32.0000 1.9745 1.9762 398.5300 398.9332 0.0634 -1.0000 -1.0000 1252992 1596150802.60 151.5610 59.9962 32.0000 1.9753 1.9769 398.5452 398.9476 0.0634 -1.0000 -1.0000 1253062 1596150802.70 151.5611 59.9962 32.0000 1.9731 1.9747 398.5552 398.9583 0.0635 -1.0000 -1.0000 1253132 1596150802.80 151.5620 59.9962 32.0000 1.9718 1.9734 398.8289 399.2318 0.0633 -1.0000 -1.0000 1253192 1596150802.90 151.5620 59.9962 32.0000 1.9717 1.9734 398.7849 399.1868 0.0633 -1.0000 -1.0000 1253262 1596150803.00 151.5620 59.9962 32.0000 1.9722 1.9738 398.6962 399.0981 0.0633 -1.0000 -1.0000 1253692 1596150803.10 151.5620 59.9962 32.0000 1.9753 1.9769 398.4913 398.8944 0.0634 -1.0000 -1.0000 1253762 1596150803.20 151.5620 59.9962 32.0000 1.9726 1.9743 398.4709 398.8734 0.0633 -1.0000 -1.0000 1253832 1596150803.30 151.6516 59.9962 32.0000 1.9713 1.9730 398.8053 399.2086 0.0634 -1.0000 -1.0000 1253892 1596150803.40 151.6516 59.9962 32.0000 1.9712 1.9728 398.8992 399.3023 0.0634 -1.0000 -1.0000 1253952 1596150803.50 151.6516 59.9962 32.0000 1.9723 1.9740 398.5401 398.9427 0.0634 -1.0000 -1.0000 1254192 1596150803.60 151.6516 59.9962 32.0000 1.9741 1.9758 398.2891 398.6911 0.0633 -1.0000 -1.0000 1254252 1596150803.70 151.6516 59.9962 32.0000 1.9726 1.9743 398.3651 398.7662 0.0632 -1.0000 -1.0000 1254322 1596150803.80 151.6516 59.9962 32.0000 1.9727 1.9743 398.6592 399.0614 0.0633 -1.0000 -1.0000 1254392 1596150803.90 151.6516 59.9962 32.0000 1.9708 1.9724 398.7969 399.1990 0.0633 -1.0000 -1.0000 1254452 1596150804.00 151.6516 59.9962 32.0000 1.9712 1.9728 398.7356 399.1388 0.0634 -1.0000 -1.0000 1254522 1596150804.10 151.2791 59.9962 32.0000 1.9722 1.9738 398.8024 399.2048 0.0633 -1.0000 -1.0000 1254592 1596150804.20 151.2791 59.9962 32.0000 1.9740 1.9756 398.5141 398.9167 0.0634 -1.0000 -1.0000 1254652 1596150804.30 151.2791 59.9962 32.0000 1.9720 1.9737 398.5042 398.9066 0.0633 -1.0000 -1.0000 1254722 1596150804.40 151.4207 59.9962 32.0000 1.9711 1.9727 398.7127 399.1156 0.0633 -1.0000 -1.0000 1254782 1596150804.50 151.4207 59.9962 32.0000 1.9713 1.9729 398.7562 399.1580 0.0632 -1.0000 -1.0000 1254851 1596150804.60 151.4207 59.9962 32.0000 1.9731 1.9748 398.4230 398.8245 0.0632 -1.0000 -1.0000 1255151 1596150804.70 151.4207 59.9962 32.0000 1.9729 1.9746 398.3533 398.7560 0.0634 -1.0000 -1.0000 1255211 1596150804.80 151.4207 59.9962 32.0000 1.9730 1.9746 398.5354 398.9386 0.0635 -1.0000 -1.0000 1255281 1596150804.90 151.5051 59.9974 32.0000 1.9723 1.9739 398.7254 399.1274 0.0632 -1.0000 -1.0000 1255351 1596150805.00 151.6533 59.9994 32.0000 1.9718 1.9735 398.7014 399.1043 0.0634 -1.0000 -1.0000 1255411 1596150805.10 151.6533 59.9994 32.0000 1.9728 1.9745 398.7377 399.1401 0.0633 -1.0000 -1.0000 1255671 1596150805.20 151.6533 59.9994 32.0000 1.9726 1.9743 398.4318 398.8344 0.0634 -1.0000 -1.0000 1255751 1596150805.30 151.6533 59.9994 32.0000 1.9729 1.9745 398.5246 398.9269 0.0634 -1.0000 -1.0000 1255811 1596150805.40 151.6533 59.9994 32.0000 1.9726 1.9743 398.5486 398.9518 0.0635 -1.0000 -1.0000 1255871 1596150805.50 151.6313 59.9994 32.0000 1.9714 1.9731 398.6794 399.0823 0.0634 -1.0000 -1.0000 1255941 1596150805.60 151.6276 59.9994 32.0000 1.9712 1.9728 398.8947 399.2984 0.0636 -1.0000 -1.0000 1256181 1596150805.70 151.6276 59.9994 32.0000 1.9721 1.9738 398.5794 398.9821 0.0633 -1.0000 -1.0000 1256251 1596150805.80 151.6276 59.9994 32.0000 1.9736 1.9752 398.3517 398.7529 0.0632 -1.0000 -1.0000 1256311 1596150805.90 151.6276 59.9994 32.0000 1.9731 1.9748 398.4801 398.8822 0.0633 -1.0000 -1.0000 1256381 1596150806.00 151.5848 59.9994 32.0000 1.9718 1.9734 398.7078 399.1106 0.0634 -1.0000 -1.0000 1256451 1596150806.10 151.3963 59.9994 32.0000 1.9718 1.9734 398.6678 399.0705 0.0635 -1.0000 -1.0000 1256940 1596150806.20 151.3963 59.9994 32.0000 1.9737 1.9753 398.6322 399.0359 0.0635 -1.0000 -1.0000 1257000 1596150806.30 151.3963 59.9994 32.0000 1.9744 1.9761 398.2772 398.6785 0.0632 -1.0000 -1.0000 1257070 1596150806.40 151.3963 59.9994 32.0000 1.9729 1.9746 398.5695 398.9717 0.0634 -1.0000 -1.0000 1257140 1596150806.50 151.3963 59.9994 32.0000 1.9730 1.9747 398.9251 399.3277 0.0632 -1.0000 -1.0000 1257200 1596150806.60 151.3963 59.9994 32.0000 1.9715 1.9731 398.9576 399.3605 0.0633 -1.0000 -1.0000 1257270 1596150806.70 151.3963 59.9994 32.0000 1.9731 1.9747 398.7029 399.1064 0.0636 -1.0000 -1.0000 1257340 1596150806.80 151.3963 59.9994 32.0000 1.9732 1.9748 398.5107 398.9132 0.0632 -1.0000 -1.0000 1257400 1596150806.90 151.3963 59.9994 32.0000 1.9721 1.9738 398.6230 399.0241 0.0632 -1.0000 -1.0000 1257480 1596150807.00 151.3963 59.9994 32.0000 1.9714 1.9730 398.8503 399.2526 0.0633 -1.0000 -1.0000 1257540 1596150807.10 151.6144 59.9994 32.0000 1.9720 1.9736 398.7795 399.1814 0.0633 -1.0000 -1.0000 1257600 1596150807.20 151.6948 59.9994 32.0000 1.9720 1.9736 398.4068 398.8102 0.0635 -1.0000 -1.0000 1257680 1596150807.30 151.6948 59.9994 32.0000 1.9721 1.9738 398.3790 398.7813 0.0633 -1.0000 -1.0000 1257740 1596150807.40 151.6948 59.9994 32.0000 1.9735 1.9751 398.4069 398.8079 0.0631 -1.0000 -1.0000 1257800 1596150807.50 151.6122 59.9994 32.0000 1.9709 1.9725 398.4361 398.8365 0.0631 -1.0000 -1.0000 1257870 1596150807.60 151.6122 59.9994 32.0000 1.9716 1.9732 398.7484 399.1507 0.0634 -1.0000 -1.0000 1258000 1596150807.70 151.1375 59.9994 32.0000 1.9719 1.9736 398.8791 399.2804 0.0631 -1.0000 -1.0000 1258070 1596150807.80 151.1375 59.9994 32.0000 1.9712 1.9728 398.6813 399.0828 0.0632 -1.0000 -1.0000 1258140 1596150807.90 151.1375 59.9994 32.0000 1.9712 1.9728 398.3888 398.7912 0.0634 -1.0000 -1.0000 1258200 1596150808.00 151.1375 59.9994 32.0000 1.9711 1.9727 398.3507 398.7534 0.0634 -1.0000 -1.0000 1258270 1596150808.10 151.1375 59.9994 32.0000 1.9716 1.9733 398.6626 399.0657 0.0634 -1.0000 -1.0000 1258960 1596150808.20 151.1375 59.9994 32.0000 1.9715 1.9732 398.6654 399.0691 0.0634 -1.0000 -1.0000 1259020 1596150808.30 151.4323 59.9994 32.0000 1.9720 1.9736 398.6846 399.0865 0.0633 -1.0000 -1.0000 1259090 1596150808.40 151.4323 59.9994 32.0000 1.9730 1.9747 398.5381 398.9400 0.0632 -1.0000 -1.0000 1259150 1596150808.50 151.4323 59.9994 32.0000 1.9736 1.9752 398.4255 398.8278 0.0634 -1.0000 -1.0000 1259220 1596150808.60 151.4323 59.9994 32.0000 1.9729 1.9746 398.5820 398.9843 0.0633 -1.0000 -1.0000 1259300 1596150808.70 151.4323 59.9994 32.0000 1.9717 1.9734 398.7399 399.1421 0.0633 -1.0000 -1.0000 1259359 1596150808.80 151.5757 59.9994 32.0000 1.9715 1.9731 398.7635 399.1649 0.0632 -1.0000 -1.0000 1259420 1596150808.90 151.6633 59.9994 32.0000 1.9719 1.9736 398.5649 398.9666 0.0632 -1.0000 -1.0000 1259499 1596150809.00 151.6633 59.9994 32.0000 1.9730 1.9746 398.4575 398.8597 0.0633 -1.0000 -1.0000 1259559 1596150809.10 151.6633 59.9994 32.0000 1.9734 1.9750 398.7246 399.1262 0.0632 -1.0000 -1.0000 1259939 1596150809.20 151.6633 59.9994 32.0000 1.9714 1.9730 398.7518 399.1546 0.0635 -1.0000 -1.0000 1300009 1596150809.30 151.6633 59.9994 32.0000 1.9723 1.9739 398.7857 399.1877 0.0632 -1.0000 -1.0000 1300069 1596150809.40 151.3448 59.9994 32.0000 1.9715 1.9731 398.4665 398.8683 0.0632 -1.0000 -1.0000 1300129 1596150809.50 151.3448 59.9994 32.0000 1.9730 1.9747 398.3002 398.7025 0.0635 -1.0000 -1.0000 1300209 1596150809.60 151.3448 59.9994 32.0000 1.9731 1.9747 398.1048 398.5065 0.0633 -1.0000 -1.0000 1300269 1596150809.70 151.3448 59.9994 32.0000 1.9719 1.9736 398.5978 399.0003 0.0634 -1.0000 -1.0000 1300439 1596150809.80 151.3448 59.9994 32.0000 1.9699 1.9715 398.7287 399.1307 0.0632 -1.0000 -1.0000 1300499 1596150809.90 151.3448 59.9994 32.0000 1.9718 1.9734 398.6408 399.0431 0.0633 -1.0000 -1.0000 1300559 1596150810.00 151.2278 59.9980 32.0000 1.9697 1.9713 398.7366 399.1386 0.0632 -1.0000 -1.0000 1300629 1596150810.10 151.2232 59.9979 32.0000 1.9739 1.9756 398.3092 398.7105 0.0632 -1.0000 -1.0000 1300699 1596150810.20 151.2232 59.9979 32.0000 1.9736 1.9752 398.3776 398.7796 0.0633 -1.0000 -1.0000 1300759 1596150810.30 151.2232 59.9979 32.0000 1.9729 1.9746 398.3489 398.7528 0.0637 -1.0000 -1.0000 1300829 1596150810.40 151.2232 59.9979 32.0000 1.9709 1.9725 398.7098 399.1114 0.0632 -1.0000 -1.0000 1300899 1596150810.50 151.2232 59.9979 32.0000 1.9722 1.9738 398.6843 399.0864 0.0633 -1.0000 -1.0000 1300959 1596150810.60 151.2232 59.9979 32.0000 1.9724 1.9740 398.7286 399.1307 0.0633 -1.0000 -1.0000 1301039 1596150810.70 151.3939 59.9979 32.0000 1.9719 1.9736 398.7119 399.1148 0.0634 -1.0000 -1.0000 1301159 1596150810.80 151.3939 59.9979 32.0000 1.9735 1.9751 398.3671 398.7701 0.0635 -1.0000 -1.0000 1301219 1596150810.90 151.3939 59.9979 32.0000 1.9726 1.9742 398.2973 398.6992 0.0633 -1.0000 -1.0000 1301299 1596150811.00 151.3939 59.9979 32.0000 1.9726 1.9742 398.5340 398.9365 0.0633 -1.0000 -1.0000 1301359 1596150811.10 151.3939 59.9979 32.0000 1.9697 1.9713 398.5635 398.9667 0.0635 -1.0000 -1.0000 1301419 1596150811.20 151.4420 59.9979 32.0000 1.9719 1.9735 398.4351 398.8373 0.0633 -1.0000 -1.0000 1301989 1596150811.30 151.5714 59.9979 32.0000 1.9720 1.9736 398.5298 398.9318 0.0633 -1.0000 -1.0000 1302048 1596150811.40 151.5714 59.9979 32.0000 1.9732 1.9748 398.2828 398.6853 0.0634 -1.0000 -1.0000 1302118 1596150811.50 151.5714 59.9979 32.0000 1.9720 1.9736 398.3063 398.7086 0.0633 -1.0000 -1.0000 1302198 1596150811.60 151.5714 59.9979 32.0000 1.9719 1.9735 398.4722 398.8741 0.0633 -1.0000 -1.0000 1302258 1596150811.70 151.5714 59.9979 32.0000 1.9707 1.9724 398.6438 399.0448 0.0632 -1.0000 -1.0000 1302328 1596150811.80 151.4392 59.9979 32.0000 1.9708 1.9724 398.7398 399.1426 0.0633 -1.0000 -1.0000 1302388 1596150811.90 151.4392 59.9979 32.0000 1.9711 1.9728 398.5707 398.9725 0.0632 -1.0000 -1.0000 1302458 1596150812.00 151.4392 59.9979 32.0000 1.9734 1.9750 398.4022 398.8043 0.0633 -1.0000 -1.0000 1302528 1596150812.10 151.4392 59.9979 32.0000 1.9726 1.9742 398.3314 398.7333 0.0634 -1.0000 -1.0000 1302598 1596150812.20 151.4392 59.9979 32.0000 1.9738 1.9755 398.3591 398.7605 0.0632 -1.0000 -1.0000 1302818 1596150812.30 151.4392 59.9979 32.0000 1.9719 1.9735 398.7976 399.1998 0.0634 -1.0000 -1.0000 1302888 1596150812.40 151.4866 59.9979 32.0000 1.9733 1.9750 398.7027 399.1052 0.0632 -1.0000 -1.0000 1302958 1596150812.50 151.5369 59.9979 32.0000 1.9740 1.9756 398.5749 398.9773 0.0634 -1.0000 -1.0000 1303018 1596150812.60 151.5369 59.9979 32.0000 1.9743 1.9759 398.3937 398.7969 0.0634 -1.0000 -1.0000 1303088 1596150812.70 151.5369 59.9979 32.0000 1.9719 1.9735 398.6208 399.0236 0.0634 -1.0000 -1.0000 1303158 1596150812.80 151.5369 59.9979 32.0000 1.9718 1.9735 398.8322 399.2363 0.0635 -1.0000 -1.0000 1303228 1596150812.90 151.5369 59.9979 32.0000 1.9715 1.9731 398.7426 399.1454 0.0633 -1.0000 -1.0000 1303298 1596150813.00 151.5369 59.9979 32.0000 1.9731 1.9747 398.6159 399.0184 0.0634 -1.0000 -1.0000 1303358 1596150813.10 151.5369 59.9979 32.0000 1.9710 1.9726 398.2332 398.6343 0.0632 -1.0000 -1.0000 1303428 1596150813.20 151.5369 59.9979 32.0000 1.9740 1.9756 398.4116 398.8135 0.0633 -1.0000 -1.0000 1303967 1596150813.30 151.5369 59.9979 32.0000 1.9718 1.9735 398.6032 399.0050 0.0633 -1.0000 -1.0000 1304027 1596150813.40 151.5369 59.9979 32.0000 1.9717 1.9733 398.5785 398.9817 0.0634 -1.0000 -1.0000 1304087 1596150813.50 151.5369 59.9979 32.0000 1.9727 1.9743 398.4896 398.8916 0.0633 -1.0000 -1.0000 1304167 1596150813.60 151.5457 59.9979 32.0000 1.9727 1.9743 398.2593 398.6603 0.0632 -1.0000 -1.0000 1304227 1596150813.70 151.4142 59.9979 32.0000 1.9708 1.9725 398.4148 398.8180 0.0635 -1.0000 -1.0000 1304297 1596150813.80 151.4142 59.9979 32.0000 1.9707 1.9724 398.5844 398.9870 0.0633 -1.0000 -1.0000 1304487 1596150813.90 151.4142 59.9979 32.0000 1.9697 1.9713 398.7143 399.1174 0.0634 -1.0000 -1.0000 1304547 1596150814.00 151.4142 59.9979 32.0000 1.9712 1.9728 398.7010 399.1041 0.0634 -1.0000 -1.0000 1304627 1596150814.10 151.4142 59.9979 32.0000 1.9744 1.9760 398.5018 398.9043 0.0634 -1.0000 -1.0000 1304687 1596150814.20 151.2815 59.9979 32.0000 1.9755 1.9771 398.3481 398.7504 0.0634 -1.0000 -1.0000 1304747 1596150814.30 151.2815 59.9979 32.0000 1.9743 1.9760 398.3839 398.7865 0.0633 -1.0000 -1.0000 1304827 1596150814.40 151.2815 59.9979 32.0000 1.9728 1.9745 398.4747 398.8755 0.0632 -1.0000 -1.0000 1304887 1596150814.50 151.2815 59.9979 32.0000 1.9716 1.9732 398.7514 399.1534 0.0632 -1.0000 -1.0000 1304947 1596150814.60 151.2815 59.9979 32.0000 1.9724 1.9740 398.7459 399.1491 0.0635 -1.0000 -1.0000 1305017 1596150814.70 151.3660 59.9972 32.0000 1.9741 1.9757 398.3886 398.7910 0.0634 -1.0000 -1.0000 1305087 1596150814.80 151.4157 59.9968 32.0000 1.9727 1.9744 398.4441 398.8468 0.0634 -1.0000 -1.0000 1305267 1596150814.90 151.4157 59.9968 32.0000 1.9727 1.9743 398.6783 399.0802 0.0632 -1.0000 -1.0000 1305347 1596150815.00 151.4157 59.9968 32.0000 1.9713 1.9730 398.7028 399.1057 0.0634 -1.0000 -1.0000 1305407 1596150815.10 151.4157 59.9968 32.0000 1.9718 1.9734 398.7956 399.1983 0.0634 -1.0000 -1.0000 1305467 1596150815.20 151.4157 59.9968 32.0000 1.9726 1.9743 398.6097 399.0124 0.0634 -1.0000 -1.0000 1305536 1596150815.30 151.7004 59.9968 32.0000 1.9719 1.9736 398.5579 398.9604 0.0634 -1.0000 -1.0000 1305916 1596150815.40 151.7004 59.9968 32.0000 1.9740 1.9756 398.4378 398.8411 0.0635 -1.0000 -1.0000 1305976 1596150815.50 151.7004 59.9968 32.0000 1.9731 1.9747 398.4281 398.8306 0.0634 -1.0000 -1.0000 1306046 1596150815.60 151.7004 59.9968 32.0000 1.9701 1.9718 398.9338 399.3369 0.0633 -1.0000 -1.0000 1306106 1596150815.70 151.7004 59.9968 32.0000 1.9711 1.9727 398.8247 399.2277 0.0634 -1.0000 -1.0000 1306186 1596150815.80 151.7004 59.9968 32.0000 1.9736 1.9752 398.7053 399.1086 0.0635 -1.0000 -1.0000 1306456 1596150815.90 151.5842 59.9968 32.0000 1.9737 1.9754 398.4008 398.8038 0.0634 -1.0000 -1.0000 1306516 1596150816.00 151.4908 59.9968 32.0000 1.9726 1.9743 398.4254 398.8269 0.0632 -1.0000 -1.0000 1306596 1596150816.10 151.4908 59.9968 32.0000 1.9715 1.9731 398.5429 398.9451 0.0633 -1.0000 -1.0000 1306656 1596150816.20 151.4908 59.9968 32.0000 1.9727 1.9744 398.7441 399.1465 0.0633 -1.0000 -1.0000 1306716 1596150816.30 151.4908 59.9968 32.0000 1.9726 1.9743 398.7233 399.1264 0.0634 -1.0000 -1.0000 1307006 1596150816.40 151.4908 59.9968 32.0000 1.9741 1.9758 398.5723 398.9748 0.0634 -1.0000 -1.0000 1307076 1596150816.50 151.2872 59.9968 32.0000 1.9722 1.9738 398.4014 398.8050 0.0635 -1.0000 -1.0000 1307136 1596150816.60 151.2872 59.9968 32.0000 1.9727 1.9743 398.3868 398.7882 0.0632 -1.0000 -1.0000 1307206 1596150816.70 151.2872 59.9968 32.0000 1.9710 1.9726 398.7220 399.1242 0.0633 -1.0000 -1.0000 1307266 1596150816.80 151.2872 59.9968 32.0000 1.9715 1.9732 398.7670 399.1695 0.0633 -1.0000 -1.0000 1307506 1596150816.90 151.2872 59.9968 32.0000 1.9717 1.9733 398.6683 399.0705 0.0633 -1.0000 -1.0000 1307575 1596150817.00 151.2872 59.9968 32.0000 1.9714 1.9730 398.4015 398.8036 0.0633 -1.0000 -1.0000 1307645 1596150817.10 151.5535 59.9968 32.0000 1.9737 1.9753 398.2011 398.6038 0.0635 -1.0000 -1.0000 1307706 1596150817.20 151.5535 59.9968 32.0000 1.9730 1.9746 398.6001 399.0027 0.0633 -1.0000 -1.0000 1307775 1596150817.30 151.5535 59.9968 32.0000 1.9723 1.9739 398.6069 399.0093 0.0633 -1.0000 -1.0000 1308015 1596150817.40 151.5535 59.9968 32.0000 1.9716 1.9732 398.6822 399.0849 0.0633 -1.0000 -1.0000 1308075 1596150817.50 151.5535 59.9968 32.0000 1.9727 1.9743 398.7542 399.1558 0.0631 -1.0000 -1.0000 1308155 1596150817.60 151.5535 59.9968 32.0000 1.9741 1.9757 398.5420 398.9446 0.0634 -1.0000 -1.0000 1308215 1596150817.70 151.5535 59.9968 32.0000 1.9739 1.9755 398.5391 398.9410 0.0632 -1.0000 -1.0000 1308285 1596150817.80 151.3779 59.9968 32.0000 1.9720 1.9737 398.8007 399.2025 0.0632 -1.0000 -1.0000 1308345 1596150817.90 151.3779 59.9968 32.0000 1.9703 1.9719 398.8034 399.2067 0.0634 -1.0000 -1.0000 1308455 1596150818.00 151.3779 59.9968 32.0000 1.9723 1.9739 398.6625 399.0654 0.0634 -1.0000 -1.0000 1308525 1596150818.10 151.3779 59.9968 32.0000 1.9742 1.9759 398.4200 398.8220 0.0633 -1.0000 -1.0000 1308595 1596150818.20 151.3779 59.9968 32.0000 1.9742 1.9758 398.3687 398.7707 0.0632 -1.0000 -1.0000 1308655 1596150818.30 151.3631 59.9968 32.0000 1.9738 1.9754 398.4976 398.8991 0.0632 -1.0000 -1.0000 1308725 1596150818.40 151.3631 59.9968 32.0000 1.9716 1.9732 398.6351 399.0369 0.0633 -1.0000 -1.0000 1308795 1596150818.50 151.3631 59.9968 32.0000 1.9711 1.9728 398.8133 399.2166 0.0635 -1.0000 -1.0000 1308855 1596150818.60 151.3631 59.9968 32.0000 1.9720 1.9736 398.6725 399.0756 0.0634 -1.0000 -1.0000 1308925 1596150818.70 151.3631 59.9968 32.0000 1.9738 1.9755 398.4049 398.8087 0.0636 -1.0000 -1.0000 1308985 1596150818.80 151.6731 59.9968 32.0000 1.9744 1.9761 398.5898 398.9927 0.0633 -1.0000 -1.0000 1309045 1596150818.90 151.7225 59.9968 32.0000 1.9713 1.9730 398.7747 399.1773 0.0634 -1.0000 -1.0000 1309895 1596150819.00 151.7225 59.9968 32.0000 1.9722 1.9738 398.6948 399.0971 0.0634 -1.0000 -1.0000 1309954 1596150819.10 151.7225 59.9968 32.0000 1.9733 1.9750 398.3229 398.7259 0.0634 -1.0000 -1.0000 1310025 1596150819.20 151.7225 59.9968 32.0000 1.9726 1.9742 398.3745 398.7771 0.0634 -1.0000 -1.0000 1310094 1596150819.30 151.7225 59.9968 32.0000 1.9725 1.9741 398.6585 399.0606 0.0633 -1.0000 -1.0000 1310154 1596150819.40 151.7225 59.9968 32.0000 1.9711 1.9727 398.8362 399.2394 0.0634 -1.0000 -1.0000 1310214 1596150819.50 151.4371 59.9968 32.0000 1.9711 1.9727 398.6568 399.0583 0.0632 -1.0000 -1.0000 1310294 1596150819.60 151.4371 59.9968 32.0000 1.9725 1.9741 398.5172 398.9198 0.0634 -1.0000 -1.0000 1310364 1596150819.70 151.4371 59.9968 32.0000 1.9742 1.9758 398.4493 398.8521 0.0634 -1.0000 -1.0000 1310454 1596150819.80 151.4371 59.9968 32.0000 1.9736 1.9752 398.3214 398.7238 0.0633 -1.0000 -1.0000 1310514 1596150819.90 151.4371 59.9968 32.0000 1.9717 1.9733 398.5154 398.9174 0.0634 -1.0000 -1.0000 1310574 1596150820.00 151.6867 59.9979 32.0000 1.9712 1.9729 398.6860 399.0886 0.0633 -1.0000 -1.0000 1310654 1596150820.10 151.6915 59.9979 32.0000 1.9720 1.9736 398.6092 399.0121 0.0634 -1.0000 -1.0000 1310714 1596150820.20 151.6915 59.9979 32.0000 1.9719 1.9736 398.3768 398.7794 0.0634 -1.0000 -1.0000 1310774 1596150820.30 151.6915 59.9979 32.0000 1.9729 1.9746 398.2942 398.6961 0.0633 -1.0000 -1.0000 1310844 1596150820.40 151.6915 59.9979 32.0000 1.9734 1.9750 398.7084 399.1110 0.0633 -1.0000 -1.0000 1311184 1596150820.50 151.6915 59.9979 32.0000 1.9721 1.9737 398.7641 399.1667 0.0634 -1.0000 -1.0000 1311254 1596150820.60 151.6915 59.9979 32.0000 1.9722 1.9739 398.9286 399.3317 0.0634 -1.0000 -1.0000 1311324 1596150820.70 151.6915 59.9979 32.0000 1.9735 1.9752 398.7657 399.1685 0.0633 -1.0000 -1.0000 1311384 1596150820.80 151.6915 59.9979 32.0000 1.9729 1.9746 398.5038 398.9062 0.0634 -1.0000 -1.0000 1311444 1596150820.90 151.6915 59.9979 32.0000 1.9736 1.9753 398.2531 398.6561 0.0635 -1.0000 -1.0000 1311524 1596150821.00 151.6915 59.9979 32.0000 1.9730 1.9747 398.5394 398.9422 0.0634 -1.0000 -1.0000 1311714 1596150821.10 151.6620 59.9979 32.0000 1.9708 1.9724 398.8405 399.2423 0.0632 -1.0000 -1.0000 1311773 1596150821.20 151.6620 59.9979 32.0000 1.9716 1.9733 398.6956 399.0970 0.0632 -1.0000 -1.0000 1311843 1596150821.30 151.6620 59.9979 32.0000 1.9730 1.9747 398.4333 398.8361 0.0635 -1.0000 -1.0000 1311923 1596150821.40 151.6620 59.9979 32.0000 1.9737 1.9753 398.3137 398.7152 0.0633 -1.0000 -1.0000 1311993 1596150821.50 151.6620 59.9979 32.0000 1.9718 1.9735 398.4749 398.8769 0.0632 -1.0000 -1.0000 1312063 1596150821.60 151.6620 59.9979 32.0000 1.9715 1.9731 398.7041 399.1049 0.0631 -1.0000 -1.0000 1312133 1596150821.70 151.6620 59.9979 32.0000 1.9710 1.9727 398.7137 399.1168 0.0634 -1.0000 -1.0000 1312203 1596150821.80 151.4180 59.9979 32.0000 1.9722 1.9738 398.6791 399.0810 0.0632 -1.0000 -1.0000 1312263 1596150821.90 151.4180 59.9979 32.0000 1.9737 1.9753 398.5840 398.9863 0.0634 -1.0000 -1.0000 1312323 1596150822.00 151.4180 59.9979 32.0000 1.9740 1.9756 398.3731 398.7754 0.0633 -1.0000 -1.0000 1313173 1596150822.10 151.4180 59.9979 32.0000 1.9728 1.9744 398.5287 398.9302 0.0632 -1.0000 -1.0000 1313263 1596150822.20 151.4180 59.9979 32.0000 1.9719 1.9735 398.7685 399.1708 0.0633 -1.0000 -1.0000 1313333 1596150822.30 151.4258 59.9979 32.0000 1.9719 1.9736 398.6309 399.0337 0.0634 -1.0000 -1.0000 1313403 1596150822.40 151.5099 59.9979 32.0000 1.9728 1.9745 398.2607 398.6633 0.0634 -1.0000 -1.0000 1313463 1596150822.50 151.5099 59.9979 32.0000 1.9729 1.9746 398.5311 398.9330 0.0633 -1.0000 -1.0000 1313533 1596150822.60 151.5099 59.9979 32.0000 1.9724 1.9740 398.7674 399.1693 0.0632 -1.0000 -1.0000 1313603 1596150822.70 151.5099 59.9979 32.0000 1.9683 1.9699 398.6827 399.0848 0.0633 -1.0000 -1.0000 1313663 1596150822.80 151.5099 59.9979 32.0000 1.9705 1.9721 398.6081 399.0109 0.0634 -1.0000 -1.0000 1313723 1596150822.90 151.5099 59.9979 32.0000 1.9729 1.9745 398.2422 398.6435 0.0631 -1.0000 -1.0000 1313803 1596150823.00 151.4914 59.9979 32.0000 1.9736 1.9752 398.2303 398.6323 0.0633 -1.0000 -1.0000 1313942 1596150823.10 151.4914 59.9979 32.0000 1.9726 1.9743 398.3064 398.7074 0.0631 -1.0000 -1.0000 1314002 1596150823.20 151.4914 59.9979 32.0000 1.9709 1.9726 398.6149 399.0166 0.0633 -1.0000 -1.0000 1314072 1596150823.30 151.4914 59.9979 32.0000 1.9716 1.9732 398.6601 399.0627 0.0634 -1.0000 -1.0000 1314142 1596150823.40 151.4914 59.9979 32.0000 1.9735 1.9752 398.5017 398.9052 0.0635 -1.0000 -1.0000 1314202 1596150823.50 151.4999 59.9979 32.0000 1.9743 1.9759 398.2614 398.6628 0.0631 -1.0000 -1.0000 1314272 1596150823.60 151.6149 59.9979 32.0000 1.9731 1.9748 398.4532 398.8561 0.0634 -1.0000 -1.0000 1314332 1596150823.70 151.6149 59.9979 32.0000 1.9719 1.9735 398.7898 399.1927 0.0634 -1.0000 -1.0000 1314412 1596150823.80 151.6149 59.9979 32.0000 1.9721 1.9738 398.8302 399.2321 0.0632 -1.0000 -1.0000 1314472 1596150823.90 151.6149 59.9979 32.0000 1.9739 1.9756 398.6608 399.0628 0.0633 -1.0000 -1.0000 1314532 1596150824.00 151.6149 59.9979 32.0000 1.9741 1.9757 398.2051 398.6071 0.0633 -1.0000 -1.0000 1315032 1596150824.10 151.6149 59.9979 32.0000 1.9726 1.9742 398.5994 399.0021 0.0634 -1.0000 -1.0000 1315092 1596150824.20 151.6149 59.9979 32.0000 1.9710 1.9726 398.7731 399.1764 0.0634 -1.0000 -1.0000 1315152 1596150824.30 151.6149 59.9979 32.0000 1.9712 1.9729 398.5195 398.9225 0.0635 -1.0000 -1.0000 1315232 1596150824.40 151.6149 59.9979 32.0000 1.9723 1.9739 398.2346 398.6357 0.0632 -1.0000 -1.0000 1315292 1596150824.50 151.6149 59.9979 32.0000 1.9726 1.9743 398.3524 398.7548 0.0634 -1.0000 -1.0000 1315352 1596150824.60 151.6206 59.9977 32.0000 1.9721 1.9737 398.4760 398.8775 0.0632 -1.0000 -1.0000 1315422 1596150824.70 151.6232 59.9977 32.0000 1.9699 1.9715 398.6546 399.0587 0.0635 -1.0000 -1.0000 1315492 1596150824.80 151.6232 59.9977 32.0000 1.9705 1.9721 398.6688 399.0709 0.0633 -1.0000 -1.0000 1315552 1596150824.90 151.6232 59.9977 32.0000 1.9724 1.9741 398.6888 399.0920 0.0634 -1.0000 -1.0000 1315622 1596150825.00 151.6232 59.9977 32.0000 1.9730 1.9747 398.5633 398.9665 0.0635 -1.0000 -1.0000 1315682 1596150825.10 151.6232 59.9977 32.0000 1.9741 1.9757 398.3012 398.7032 0.0632 -1.0000 -1.0000 1315772 1596150825.20 151.6232 59.9977 32.0000 1.9735 1.9751 398.3265 398.7291 0.0634 -1.0000 -1.0000 1315842 1596150825.30 151.4604 59.9977 32.0000 1.9724 1.9741 398.3651 398.7669 0.0632 -1.0000 -1.0000 1315902 1596150825.40 151.4604 59.9977 32.0000 1.9725 1.9742 398.5997 399.0017 0.0633 -1.0000 -1.0000 1315961 1596150825.50 151.4604 59.9977 32.0000 1.9728 1.9744 398.7203 399.1228 0.0633 -1.0000 -1.0000 1316041 1596150825.60 151.4604 59.9977 32.0000 1.9724 1.9741 398.6565 399.0585 0.0633 -1.0000 -1.0000 1316791 1596150825.70 151.4604 59.9977 32.0000 1.9746 1.9763 398.4103 398.8126 0.0633 -1.0000 -1.0000 1316871 1596150825.80 151.4604 59.9977 32.0000 1.9735 1.9751 398.5837 398.9851 0.0632 -1.0000 -1.0000 1316941 1596150825.90 151.4604 59.9977 32.0000 1.9725 1.9741 398.6653 399.0682 0.0635 -1.0000 -1.0000 1317011 1596150826.00 151.4604 59.9977 32.0000 1.9713 1.9729 398.6554 399.0577 0.0633 -1.0000 -1.0000 1317081 1596150826.10 151.4604 59.9977 32.0000 1.9725 1.9741 398.6277 399.0297 0.0632 -1.0000 -1.0000 1317141 1596150826.20 151.4604 59.9977 32.0000 1.9730 1.9746 398.5037 398.9050 0.0632 -1.0000 -1.0000 1317201 1596150826.30 151.4604 59.9977 32.0000 1.9734 1.9750 398.3447 398.7459 0.0632 -1.0000 -1.0000 1317281 1596150826.40 151.7625 59.9977 32.0000 1.9746 1.9762 398.2789 398.6806 0.0633 -1.0000 -1.0000 1317341 1596150826.50 151.8014 59.9977 32.0000 1.9725 1.9742 398.7540 399.1571 0.0634 -1.0000 -1.0000 1317401 1596150826.60 151.8014 59.9977 32.0000 1.9737 1.9753 398.7465 399.1498 0.0635 -1.0000 -1.0000 1317541 1596150826.70 151.8014 59.9977 32.0000 1.9732 1.9748 398.6292 399.0315 0.0632 -1.0000 -1.0000 1317601 1596150826.80 151.8014 59.9977 32.0000 1.9735 1.9751 398.4187 398.8223 0.0635 -1.0000 -1.0000 1317671 1596150826.90 151.7522 59.9977 32.0000 1.9729 1.9746 398.5899 398.9913 0.0632 -1.0000 -1.0000 1317751 1596150827.00 151.5063 59.9977 32.0000 1.9710 1.9726 398.6570 399.0603 0.0635 -1.0000 -1.0000 1317811 1596150827.10 151.5063 59.9977 32.0000 1.9699 1.9715 398.6840 399.0860 0.0634 -1.0000 -1.0000 1317871 1596150827.20 151.5063 59.9977 32.0000 1.9738 1.9754 398.5203 398.9235 0.0634 -1.0000 -1.0000 1317950 1596150827.30 151.5063 59.9977 32.0000 1.9732 1.9748 398.2473 398.6488 0.0632 -1.0000 -1.0000 1318011 1596150827.40 151.5063 59.9977 32.0000 1.9727 1.9744 398.2205 398.6231 0.0635 -1.0000 -1.0000 1318070 1596150827.50 151.5063 59.9977 32.0000 1.9721 1.9737 398.4173 398.8206 0.0635 -1.0000 -1.0000 1318140 1596150827.60 151.5063 59.9977 32.0000 1.9720 1.9737 398.6434 399.0465 0.0634 -1.0000 -1.0000 1318210 1596150827.70 151.5063 59.9977 32.0000 1.9737 1.9754 398.5819 398.9852 0.0635 -1.0000 -1.0000 1318280 1596150827.80 151.5063 59.9977 32.0000 1.9730 1.9746 398.2719 398.6746 0.0634 -1.0000 -1.0000 1318340 1596150827.90 151.5063 59.9977 32.0000 1.9724 1.9740 398.3621 398.7636 0.0632 -1.0000 -1.0000 1318400 1596150828.00 151.5063 59.9977 32.0000 1.9708 1.9725 398.5883 398.9899 0.0633 -1.0000 -1.0000 1318480 1596150828.10 151.5063 59.9977 32.0000 1.9713 1.9729 398.7249 399.1281 0.0634 -1.0000 -1.0000 1318540 1596150828.20 151.6076 59.9977 32.0000 1.9729 1.9745 398.7827 399.1861 0.0635 -1.0000 -1.0000 1318950 1596150828.30 151.6076 59.9977 32.0000 1.9730 1.9746 398.5751 398.9792 0.0636 -1.0000 -1.0000 1319020 1596150828.40 151.6076 59.9977 32.0000 1.9725 1.9741 398.0348 398.4381 0.0635 -1.0000 -1.0000 1319090 1596150828.50 151.6076 59.9977 32.0000 1.9714 1.9731 398.3099 398.7113 0.0633 -1.0000 -1.0000 1319170 1596150828.60 151.6076 59.9977 32.0000 1.9723 1.9739 398.5951 398.9967 0.0631 -1.0000 -1.0000 1319250 1596150828.70 151.6076 59.9977 32.0000 1.9730 1.9746 398.5763 398.9789 0.0634 -1.0000 -1.0000 1319430 1596150828.80 151.6076 59.9977 32.0000 1.9737 1.9754 398.4460 398.8491 0.0635 -1.0000 -1.0000 1319490 1596150828.90 151.6076 59.9977 32.0000 1.9722 1.9739 398.2898 398.6935 0.0636 -1.0000 -1.0000 1319570 1596150829.00 151.6076 59.9977 32.0000 1.9730 1.9746 398.4761 398.8780 0.0634 -1.0000 -1.0000 1319630 1596150829.10 151.6076 59.9977 32.0000 1.9719 1.9735 398.6626 399.0661 0.0634 -1.0000 -1.0000 1319690 1596150829.20 151.6076 59.9977 32.0000 1.9728 1.9745 398.6284 399.0313 0.0635 -1.0000 -1.0000 1319830 1596150829.30 151.6303 59.9977 32.0000 1.9722 1.9739 398.5486 398.9505 0.0633 -1.0000 -1.0000 1319890 1596150829.40 151.6303 59.9977 32.0000 1.9717 1.9734 398.2934 398.6953 0.0634 -1.0000 -1.0000 1319949 1596150829.50 151.6303 59.9977 32.0000 1.9723 1.9740 398.3079 398.7100 0.0633 -1.0000 -1.0000 1320019 1596150829.60 151.6303 59.9977 32.0000 1.9720 1.9736 398.6308 399.0329 0.0634 -1.0000 -1.0000 1320089 1596150829.70 151.6303 59.9977 32.0000 1.9716 1.9732 398.6716 399.0745 0.0634 -1.0000 -1.0000 1320449 1596150829.80 151.6303 59.9977 32.0000 1.9732 1.9749 398.3699 398.7724 0.0634 -1.0000 -1.0000 1320509 1596150829.90 151.6356 59.9976 32.0000 1.9737 1.9753 398.4233 398.8260 0.0634 -1.0000 -1.0000 1320579 1596150830.00 151.6797 59.9972 32.0000 1.9723 1.9739 398.4890 398.8915 0.0634 -1.0000 -1.0000 1320649 1596150830.10 151.6797 59.9972 32.0000 1.9719 1.9735 398.8826 399.2855 0.0634 -1.0000 -1.0000 1320709 1596150830.20 151.6797 59.9972 32.0000 1.9724 1.9741 398.5123 398.9147 0.0634 -1.0000 -1.0000 1320909 1596150830.30 151.6797 59.9972 32.0000 1.9733 1.9749 398.2990 398.7007 0.0632 -1.0000 -1.0000 1320979 1596150830.40 151.6797 59.9972 32.0000 1.9728 1.9745 398.1989 398.6007 0.0633 -1.0000 -1.0000 1321049 1596150830.50 151.6797 59.9972 32.0000 1.9725 1.9741 398.4365 398.8388 0.0633 -1.0000 -1.0000 1321109 1596150830.60 151.6797 59.9972 32.0000 1.9722 1.9738 398.6559 399.0580 0.0633 -1.0000 -1.0000 1321179 1596150830.70 151.6797 59.9972 32.0000 1.9719 1.9735 398.6645 399.0661 0.0632 -1.0000 -1.0000 1321419 1596150830.80 151.4005 59.9972 32.0000 1.9721 1.9737 398.6832 399.0863 0.0635 -1.0000 -1.0000 1321509 1596150830.90 151.4005 59.9972 32.0000 1.9730 1.9746 398.4685 398.8706 0.0633 -1.0000 -1.0000 1321579 1596150831.00 151.4005 59.9972 32.0000 1.9728 1.9744 398.2984 398.7006 0.0634 -1.0000 -1.0000 1321638 1596150831.10 151.4005 59.9972 32.0000 1.9725 1.9741 398.5333 398.9354 0.0633 -1.0000 -1.0000 1321709 1596150831.20 151.4853 59.9972 32.0000 1.9706 1.9723 398.7811 399.1817 0.0631 -1.0000 -1.0000 1321809 1596150831.30 151.4853 59.9972 32.0000 1.9710 1.9727 398.5818 398.9840 0.0633 -1.0000 -1.0000 1321868 1596150831.40 151.4853 59.9972 32.0000 1.9736 1.9753 398.3388 398.7415 0.0634 -1.0000 -1.0000 1321928 1596150831.50 151.4853 59.9972 32.0000 1.9741 1.9757 398.2060 398.6084 0.0634 -1.0000 -1.0000 1322008 1596150831.60 151.4853 59.9972 32.0000 1.9730 1.9747 398.5036 398.9058 0.0633 -1.0000 -1.0000 1322068 1596150831.70 151.4853 59.9972 32.0000 1.9719 1.9735 398.5844 398.9874 0.0634 -1.0000 -1.0000 1322138 1596150831.80 151.3868 59.9972 32.0000 1.9709 1.9725 398.8903 399.2937 0.0634 -1.0000 -1.0000 1322198 1596150831.90 151.3868 59.9972 32.0000 1.9720 1.9737 398.7179 399.1200 0.0633 -1.0000 -1.0000 1322268 1596150832.00 151.3868 59.9972 32.0000 1.9729 1.9745 398.2320 398.6341 0.0633 -1.0000 -1.0000 1322338 1596150832.10 151.3868 59.9972 32.0000 1.9721 1.9738 398.2354 398.6375 0.0634 -1.0000 -1.0000 1322398 1596150832.20 151.3868 59.9972 32.0000 1.9720 1.9737 398.1169 398.5190 0.0633 -1.0000 -1.0000 1323088 1596150832.30 151.3400 59.9972 32.0000 1.9716 1.9732 398.5014 398.9029 0.0632 -1.0000 -1.0000 1323158 1596150832.40 151.3319 59.9972 32.0000 1.9721 1.9738 398.7677 399.1694 0.0632 -1.0000 -1.0000 1323218 1596150832.50 151.3319 59.9972 32.0000 1.9710 1.9726 398.6997 399.1026 0.0634 -1.0000 -1.0000 1323288 1596150832.60 151.3319 59.9972 32.0000 1.9710 1.9726 398.6634 399.0652 0.0632 -1.0000 -1.0000 1323358 1596150832.70 151.3319 59.9972 32.0000 1.9734 1.9751 398.3743 398.7754 0.0632 -1.0000 -1.0000 1323418 1596150832.80 151.3651 59.9972 32.0000 1.9737 1.9753 398.2883 398.6895 0.0632 -1.0000 -1.0000 1323477 1596150832.90 151.5618 59.9972 32.0000 1.9739 1.9756 398.4199 398.8219 0.0633 -1.0000 -1.0000 1323567 1596150833.00 151.5618 59.9972 32.0000 1.9721 1.9737 398.6451 399.0471 0.0633 -1.0000 -1.0000 1323627 1596150833.10 151.5618 59.9972 32.0000 1.9737 1.9753 398.4280 398.8312 0.0635 -1.0000 -1.0000 1323688 1596150833.20 151.5618 59.9972 32.0000 1.9735 1.9751 398.4710 398.8742 0.0634 -1.0000 -1.0000 1323767 1596150833.30 151.5618 59.9972 32.0000 1.9726 1.9743 398.2794 398.6818 0.0635 -1.0000 -1.0000 1323827 1596150833.40 151.3893 59.9972 32.0000 1.9699 1.9715 398.5762 398.9801 0.0635 -1.0000 -1.0000 1323887 1596150833.50 151.3865 59.9972 32.0000 1.9698 1.9714 398.6672 399.0703 0.0635 -1.0000 -1.0000 1323967 1596150833.60 151.3865 59.9972 32.0000 1.9716 1.9732 398.6303 399.0322 0.0633 -1.0000 -1.0000 1324027 1596150833.70 151.3865 59.9972 32.0000 1.9715 1.9732 398.4592 398.8610 0.0633 -1.0000 -1.0000 1324097 1596150833.80 151.3865 59.9972 32.0000 1.9714 1.9731 398.1385 398.5412 0.0634 -1.0000 -1.0000 1324197 1596150833.90 151.3865 59.9972 32.0000 1.9712 1.9729 398.3706 398.7723 0.0633 -1.0000 -1.0000 1324257 1596150834.00 151.3865 59.9972 32.0000 1.9717 1.9733 398.4806 398.8828 0.0633 -1.0000 -1.0000 1324327 1596150834.10 151.3865 59.9972 32.0000 1.9715 1.9732 398.6971 399.1004 0.0634 -1.0000 -1.0000 1324387 1596150834.20 151.3865 59.9972 32.0000 1.9714 1.9731 398.3508 398.7528 0.0634 -1.0000 -1.0000 1324457 1596150834.30 151.3865 59.9972 32.0000 1.9709 1.9726 398.2004 398.6027 0.0633 -1.0000 -1.0000 1324947 1596150834.40 151.3865 59.9972 32.0000 1.9720 1.9736 398.2542 398.6559 0.0632 -1.0000 -1.0000 1325017 1596150834.50 151.4851 59.9972 32.0000 1.9719 1.9736 398.3033 398.7049 0.0633 -1.0000 -1.0000 1325077 1596150834.60 151.4851 59.9972 32.0000 1.9713 1.9730 398.6024 399.0040 0.0632 -1.0000 -1.0000 1325147 1596150834.70 151.4851 59.9972 32.0000 1.9735 1.9751 398.7508 399.1525 0.0632 -1.0000 -1.0000 1325207 1596150834.80 151.4851 59.9972 32.0000 1.9724 1.9741 398.7351 399.1367 0.0632 -1.0000 -1.0000 1325457 1596150834.90 151.4851 59.9972 32.0000 1.9742 1.9759 398.3668 398.7689 0.0633 -1.0000 -1.0000 1325527 1596150835.00 151.4851 59.9972 32.0000 1.9741 1.9758 398.4808 398.8831 0.0633 -1.0000 -1.0000 1325597 1596150835.10 151.6158 59.9977 32.0000 1.9723 1.9739 398.6674 399.0701 0.0634 -1.0000 -1.0000 1325656 1596150835.20 151.6158 59.9977 32.0000 1.9722 1.9739 398.6652 399.0690 0.0635 -1.0000 -1.0000 1325727 1596150835.30 151.6158 59.9977 32.0000 1.9726 1.9743 398.2244 398.6261 0.0633 -1.0000 -1.0000 1325956 1596150835.40 151.6158 59.9977 32.0000 1.9731 1.9747 398.3560 398.7581 0.0634 -1.0000 -1.0000 1326016 1596150835.50 151.6158 59.9977 32.0000 1.9735 1.9752 398.4893 398.8917 0.0633 -1.0000 -1.0000 1326096 1596150835.60 151.5774 59.9977 32.0000 1.9709 1.9726 398.6735 399.0749 0.0631 -1.0000 -1.0000 1326156 1596150835.70 151.3620 59.9977 32.0000 1.9713 1.9729 398.7812 399.1837 0.0634 -1.0000 -1.0000 1326226 1596150835.80 151.3620 59.9977 32.0000 1.9726 1.9742 398.6332 399.0365 0.0634 -1.0000 -1.0000 1326286 1596150835.90 151.3620 59.9977 32.0000 1.9719 1.9736 398.4851 398.8872 0.0633 -1.0000 -1.0000 1326416 1596150836.00 151.3620 59.9977 32.0000 1.9725 1.9741 398.1976 398.5987 0.0632 -1.0000 -1.0000 1326496 1596150836.10 151.3620 59.9977 32.0000 1.9711 1.9728 398.3764 398.7782 0.0633 -1.0000 -1.0000 1326556 1596150836.20 151.4221 59.9977 32.0000 1.9727 1.9743 398.5915 398.9938 0.0633 -1.0000 -1.0000 1326616 1596150836.30 151.4221 59.9977 32.0000 1.9716 1.9732 398.5458 398.9476 0.0633 -1.0000 -1.0000 1326696 1596150836.40 151.4221 59.9977 32.0000 1.9725 1.9742 398.4149 398.8174 0.0633 -1.0000 -1.0000 1327226 1596150836.50 151.4221 59.9977 32.0000 1.9734 1.9751 398.1423 398.5450 0.0635 -1.0000 -1.0000 1327286 1596150836.60 151.4221 59.9977 32.0000 1.9743 1.9759 398.3858 398.7883 0.0633 -1.0000 -1.0000 1327356 1596150836.70 151.4437 59.9977 32.0000 1.9717 1.9734 398.6899 399.0923 0.0633 -1.0000 -1.0000 1327426 1596150836.80 151.6000 59.9977 32.0000 1.9713 1.9729 398.6094 399.0119 0.0633 -1.0000 -1.0000 1327486 1596150836.90 151.6000 59.9977 32.0000 1.9718 1.9735 398.6560 399.0585 0.0634 -1.0000 -1.0000 1327565 1596150837.00 151.6000 59.9977 32.0000 1.9757 1.9774 398.6849 399.0865 0.0632 -1.0000 -1.0000 1327626 1596150837.10 151.6000 59.9977 32.0000 1.9731 1.9747 398.3533 398.7560 0.0633 -1.0000 -1.0000 1327685 1596150837.20 151.6000 59.9977 32.0000 1.9731 1.9748 398.1774 398.5783 0.0632 -1.0000 -1.0000 1327765 1596150837.30 151.6000 59.9977 32.0000 1.9734 1.9750 398.5027 398.9037 0.0633 -1.0000 -1.0000 1327825 1596150837.40 151.5205 59.9977 32.0000 1.9704 1.9721 398.6705 399.0732 0.0632 -1.0000 -1.0000 1327955 1596150837.50 151.5205 59.9977 32.0000 1.9718 1.9734 398.6090 399.0107 0.0633 -1.0000 -1.0000 1328025 1596150837.60 151.5205 59.9977 32.0000 1.9734 1.9750 398.3096 398.7129 0.0634 -1.0000 -1.0000 1328095 1596150837.70 151.5205 59.9977 32.0000 1.9734 1.9750 398.2475 398.6492 0.0633 -1.0000 -1.0000 1328165 1596150837.80 151.5205 59.9977 32.0000 1.9712 1.9729 398.7181 399.1203 0.0633 -1.0000 -1.0000 1328225 1596150837.90 151.5133 59.9977 32.0000 1.9717 1.9734 398.7234 399.1263 0.0634 -1.0000 -1.0000 1328285 1596150838.00 151.4685 59.9977 32.0000 1.9733 1.9750 398.5240 398.9268 0.0634 -1.0000 -1.0000 1328365 1596150838.10 151.4685 59.9977 32.0000 1.9736 1.9753 398.2105 398.6132 0.0635 -1.0000 -1.0000 1328425 1596150838.20 151.4685 59.9977 32.0000 1.9730 1.9747 398.3045 398.7067 0.0633 -1.0000 -1.0000 1328495 1596150838.30 151.4685 59.9977 32.0000 1.9736 1.9752 398.6787 399.0803 0.0632 -1.0000 -1.0000 1328565 1596150838.40 151.4685 59.9977 32.0000 1.9724 1.9740 398.7024 399.1055 0.0635 -1.0000 -1.0000 1329255 1596150838.50 151.4741 59.9977 32.0000 1.9721 1.9737 398.6382 399.0416 0.0634 -1.0000 -1.0000 1329335 1596150838.60 151.5087 59.9977 32.0000 1.9739 1.9755 398.2594 398.6620 0.0635 -1.0000 -1.0000 1329404 1596150838.70 151.5087 59.9977 32.0000 1.9728 1.9744 398.2238 398.6240 0.0631 -1.0000 -1.0000 1329464 1596150838.80 151.5087 59.9977 32.0000 1.9722 1.9738 398.7232 399.1246 0.0631 -1.0000 -1.0000 1329524 1596150838.90 151.5087 59.9977 32.0000 1.9710 1.9726 398.6487 399.0504 0.0633 -1.0000 -1.0000 1329664 1596150839.00 151.5087 59.9977 32.0000 1.9720 1.9737 398.4785 398.8823 0.0635 -1.0000 -1.0000 1329734 1596150839.10 151.4954 59.9977 32.0000 1.9742 1.9759 398.4028 398.8054 0.0634 -1.0000 -1.0000 1329794 1596150839.20 151.4688 59.9977 32.0000 1.9734 1.9751 398.2565 398.6560 0.0629 -1.0000 -1.0000 1329864 1596150839.30 151.4688 59.9977 32.0000 1.9714 1.9730 398.7316 399.1341 0.0633 -1.0000 -1.0000 1329944 1596150839.40 151.4688 59.9977 32.0000 1.9701 1.9717 398.6233 399.0261 0.0634 -1.0000 -1.0000 1330074 1596150839.50 151.4688 59.9977 32.0000 1.9692 1.9708 398.6967 399.0997 0.0633 -1.0000 -1.0000 1330144 1596150839.60 151.4688 59.9977 32.0000 1.9715 1.9731 398.4817 398.8834 0.0633 -1.0000 -1.0000 1330214 1596150839.70 151.5766 59.9979 32.0000 1.9726 1.9742 398.2557 398.6584 0.0635 -1.0000 -1.0000 1330284 1596150839.80 151.5766 59.9979 32.0000 1.9723 1.9739 398.4011 398.8034 0.0633 -1.0000 -1.0000 1330354 1596150839.90 151.5766 59.9979 32.0000 1.9710 1.9726 398.5575 398.9596 0.0633 -1.0000 -1.0000 1330694 1596150840.00 151.5766 59.9979 32.0000 1.9724 1.9740 398.8203 399.2225 0.0633 -1.0000 -1.0000 1330764 1596150840.10 151.5766 59.9979 32.0000 1.9737 1.9753 398.7508 399.1543 0.0635 -1.0000 -1.0000 1330834 1596150840.20 151.5766 59.9979 32.0000 1.9746 1.9762 398.5223 398.9255 0.0634 -1.0000 -1.0000 1330894 1596150840.30 151.5766 59.9979 32.0000 1.9735 1.9752 398.2692 398.6715 0.0634 -1.0000 -1.0000 1330964 1596150840.40 151.5766 59.9979 32.0000 1.9717 1.9733 398.5084 398.9105 0.0632 -1.0000 -1.0000 1331034 1596150840.50 151.5766 59.9979 32.0000 1.9716 1.9732 398.5357 398.9383 0.0634 -1.0000 -1.0000 1331284 1596150840.60 151.5766 59.9979 32.0000 1.9709 1.9726 398.7779 399.1800 0.0632 -1.0000 -1.0000 1331353 1596150840.70 151.5766 59.9979 32.0000 1.9712 1.9728 398.4567 398.8586 0.0633 -1.0000 -1.0000 1331414 1596150840.80 151.5536 59.9979 32.0000 1.9732 1.9748 398.1638 398.5643 0.0631 -1.0000 -1.0000 1331483 1596150840.90 151.5536 59.9979 32.0000 1.9731 1.9747 398.3837 398.7859 0.0633 -1.0000 -1.0000 1331553 1596150841.00 151.5536 59.9979 32.0000 1.9728 1.9744 398.5409 398.9437 0.0635 -1.0000 -1.0000 1331783 1596150841.10 151.5536 59.9979 32.0000 1.9715 1.9732 398.7472 399.1499 0.0634 -1.0000 -1.0000 1331843 1596150841.20 151.5536 59.9979 32.0000 1.9699 1.9715 398.7322 399.1349 0.0634 -1.0000 -1.0000 1331923 1596150841.30 151.3934 59.9979 32.0000 1.9723 1.9739 398.4392 398.8400 0.0631 -1.0000 -1.0000 1331983 1596150841.40 151.3614 59.9979 32.0000 1.9731 1.9747 398.3413 398.7426 0.0633 -1.0000 -1.0000 1332043 1596150841.50 151.3614 59.9979 32.0000 1.9729 1.9745 398.2592 398.6615 0.0634 -1.0000 -1.0000 1332123 1596150841.60 151.3614 59.9979 32.0000 1.9714 1.9731 398.6086 399.0097 0.0631 -1.0000 -1.0000 1332183 1596150841.70 151.3614 59.9979 32.0000 1.9722 1.9738 398.7549 399.1570 0.0633 -1.0000 -1.0000 1332253 1596150841.80 151.3614 59.9979 32.0000 1.9733 1.9749 398.5486 398.9505 0.0632 -1.0000 -1.0000 1332313 1596150841.90 151.3644 59.9979 32.0000 1.9738 1.9754 398.2116 398.6127 0.0632 -1.0000 -1.0000 1332383 1596150842.00 151.3917 59.9979 32.0000 1.9735 1.9752 398.1646 398.5676 0.0634 -1.0000 -1.0000 1333073 1596150842.10 151.3917 59.9979 32.0000 1.9736 1.9752 398.4909 398.8938 0.0635 -1.0000 -1.0000 1333132 1596150842.20 151.3917 59.9979 32.0000 1.9709 1.9725 398.6429 399.0452 0.0633 -1.0000 -1.0000 1333203 1596150842.30 151.3917 59.9979 32.0000 1.9720 1.9736 398.4930 398.8954 0.0634 -1.0000 -1.0000 1333272 1596150842.40 151.3917 59.9979 32.0000 1.9727 1.9744 398.4914 398.8938 0.0633 -1.0000 -1.0000 1333332 1596150842.50 151.5098 59.9979 32.0000 1.9743 1.9760 398.2894 398.6901 0.0632 -1.0000 -1.0000 1333403 1596150842.60 151.5405 59.9979 32.0000 1.9734 1.9751 398.3267 398.7295 0.0635 -1.0000 -1.0000 1333472 1596150842.70 151.5405 59.9979 32.0000 1.9723 1.9739 398.5076 398.9098 0.0633 -1.0000 -1.0000 1333552 1596150842.80 151.5405 59.9979 32.0000 1.9714 1.9730 398.6290 399.0323 0.0635 -1.0000 -1.0000 1333612 1596150842.90 151.5405 59.9979 32.0000 1.9720 1.9736 398.6447 399.0471 0.0633 -1.0000 -1.0000 1333682 1596150843.00 151.5405 59.9979 32.0000 1.9737 1.9753 398.2527 398.6542 0.0633 -1.0000 -1.0000 1333752 1596150843.10 151.5405 59.9979 32.0000 1.9727 1.9743 398.4064 398.8083 0.0633 -1.0000 -1.0000 1333812 1596150843.20 151.4834 59.9979 32.0000 1.9713 1.9730 398.5778 398.9805 0.0634 -1.0000 -1.0000 1333882 1596150843.30 151.4699 59.9979 32.0000 1.9720 1.9736 398.6920 399.0961 0.0636 -1.0000 -1.0000 1333942 1596150843.40 151.4699 59.9979 32.0000 1.9729 1.9745 398.5085 398.9108 0.0633 -1.0000 -1.0000 1334012 1596150843.50 151.4699 59.9979 32.0000 1.9740 1.9757 398.4666 398.8671 0.0629 -1.0000 -1.0000 1334192 1596150843.60 151.4699 59.9979 32.0000 1.9742 1.9758 398.1982 398.6011 0.0634 -1.0000 -1.0000 1334252 1596150843.70 151.4699 59.9979 32.0000 1.9726 1.9743 398.3875 398.7889 0.0633 -1.0000 -1.0000 1334332 1596150843.80 151.4699 59.9979 32.0000 1.9726 1.9742 398.5796 398.9830 0.0635 -1.0000 -1.0000 1334392 1596150843.90 151.4699 59.9979 32.0000 1.9729 1.9746 398.7340 399.1367 0.0633 -1.0000 -1.0000 1334452 1596150844.00 151.4699 59.9979 32.0000 1.9729 1.9745 398.3403 398.7424 0.0634 -1.0000 -1.0000 1335311 1596150844.10 151.4699 59.9979 32.0000 1.9744 1.9760 398.3081 398.7102 0.0633 -1.0000 -1.0000 1335381 1596150844.20 151.4699 59.9979 32.0000 1.9734 1.9750 398.4928 398.8943 0.0633 -1.0000 -1.0000 1335441 1596150844.30 151.4211 59.9979 32.0000 1.9722 1.9738 398.5587 398.9612 0.0633 -1.0000 -1.0000 1335511 1596150844.40 151.3693 59.9979 32.0000 1.9717 1.9734 398.5725 398.9760 0.0635 -1.0000 -1.0000 1335571 1596150844.50 151.3693 59.9979 32.0000 1.9708 1.9724 398.5615 398.9645 0.0635 -1.0000 -1.0000 1335641 1596150844.60 151.3693 59.9979 32.0000 1.9733 1.9750 398.3433 398.7461 0.0634 -1.0000 -1.0000 1335711 1596150844.70 151.3693 59.9979 32.0000 1.9743 1.9760 398.2853 398.6885 0.0635 -1.0000 -1.0000 1335791 1596150844.80 151.3693 59.9979 32.0000 1.9733 1.9750 398.5036 398.9056 0.0633 -1.0000 -1.0000 1335851 1596150844.90 151.4479 59.9976 32.0000 1.9717 1.9733 398.7760 399.1778 0.0632 -1.0000 -1.0000 1335931 1596150845.00 151.4676 59.9976 32.0000 1.9714 1.9731 398.6961 399.0991 0.0635 -1.0000 -1.0000 1335991 1596150845.10 151.4676 59.9976 32.0000 1.9732 1.9748 398.3138 398.7175 0.0635 -1.0000 -1.0000 1336051 1596150845.20 151.4676 59.9976 32.0000 1.9724 1.9741 398.4037 398.8053 0.0633 -1.0000 -1.0000 1336121 1596150845.30 151.4676 59.9976 32.0000 1.9720 1.9736 398.4602 398.8632 0.0635 -1.0000 -1.0000 1336191 1596150845.40 151.4676 59.9976 32.0000 1.9718 1.9735 398.5678 398.9702 0.0633 -1.0000 -1.0000 1336251 1596150845.50 151.5201 59.9976 32.0000 1.9718 1.9734 398.7277 399.1301 0.0634 -1.0000 -1.0000 1336321 1596150845.60 151.5201 59.9976 32.0000 1.9731 1.9748 398.6057 399.0084 0.0633 -1.0000 -1.0000 1336391 1596150845.70 151.5201 59.9976 32.0000 1.9743 1.9759 398.4194 398.8216 0.0633 -1.0000 -1.0000 1336461 1596150845.80 151.5201 59.9976 32.0000 1.9744 1.9760 398.3839 398.7857 0.0634 -1.0000 -1.0000 1336521 1596150845.90 151.5201 59.9976 32.0000 1.9722 1.9739 398.4206 398.8230 0.0633 -1.0000 -1.0000 1336581 1596150846.00 151.5201 59.9976 32.0000 1.9721 1.9737 398.6381 399.0396 0.0632 -1.0000 -1.0000 1336661 1596150846.10 151.5201 59.9976 32.0000 1.9708 1.9724 398.7496 399.1517 0.0633 -1.0000 -1.0000 1337060 1596150846.20 151.5201 59.9976 32.0000 1.9718 1.9734 398.3516 398.7536 0.0633 -1.0000 -1.0000 1337130 1596150846.30 151.5201 59.9976 32.0000 1.9731 1.9747 398.1116 398.5137 0.0634 -1.0000 -1.0000 1337210 1596150846.40 151.5201 59.9976 32.0000 1.9729 1.9746 398.2906 398.6932 0.0634 -1.0000 -1.0000 1337270 1596150846.50 151.5201 59.9976 32.0000 1.9720 1.9736 398.6860 399.0875 0.0632 -1.0000 -1.0000 1337330 1596150846.60 151.5553 59.9976 32.0000 1.9728 1.9745 398.7186 399.1216 0.0634 -1.0000 -1.0000 1337410 1596150846.70 151.5593 59.9976 32.0000 1.9728 1.9744 398.5381 398.9406 0.0634 -1.0000 -1.0000 1337470 1596150846.80 151.5593 59.9976 32.0000 1.9731 1.9748 398.5075 398.9102 0.0634 -1.0000 -1.0000 1337530 1596150846.90 151.5593 59.9976 32.0000 1.9731 1.9747 398.4951 398.8977 0.0634 -1.0000 -1.0000 1337610 1596150847.00 151.5593 59.9976 32.0000 1.9711 1.9727 398.5008 398.9032 0.0634 -1.0000 -1.0000 1337670 1596150847.10 151.5593 59.9976 32.0000 1.9709 1.9725 398.7266 399.1280 0.0632 -1.0000 -1.0000 1337730 1596150847.20 151.5288 59.9976 32.0000 1.9732 1.9748 398.8366 399.2390 0.0633 -1.0000 -1.0000 1337810 1596150847.30 151.5279 59.9976 32.0000 1.9714 1.9730 398.3461 398.7480 0.0633 -1.0000 -1.0000 1337870 1596150847.40 151.5279 59.9976 32.0000 1.9720 1.9736 398.2756 398.6772 0.0633 -1.0000 -1.0000 1337930 1596150847.50 151.5279 59.9976 32.0000 1.9713 1.9729 398.3315 398.7335 0.0634 -1.0000 -1.0000 1338000 1596150847.60 151.5279 59.9976 32.0000 1.9725 1.9742 398.6476 399.0505 0.0634 -1.0000 -1.0000 1338070 1596150847.70 151.5279 59.9976 32.0000 1.9717 1.9733 398.7317 399.1348 0.0634 -1.0000 -1.0000 1338140 1596150847.80 151.5279 59.9976 32.0000 1.9735 1.9751 398.6758 399.0789 0.0634 -1.0000 -1.0000 1338200 1596150847.90 151.5279 59.9976 32.0000 1.9737 1.9753 398.6346 399.0365 0.0633 -1.0000 -1.0000 1338260 1596150848.00 151.5279 59.9976 32.0000 1.9750 1.9766 398.2900 398.6924 0.0634 -1.0000 -1.0000 1338340 1596150848.10 151.5279 59.9976 32.0000 1.9747 1.9764 398.3130 398.7149 0.0633 -1.0000 -1.0000 1338460 1596150848.20 151.5279 59.9976 32.0000 1.9720 1.9737 398.4676 398.8698 0.0633 -1.0000 -1.0000 1338530 1596150848.30 151.5279 59.9976 32.0000 1.9715 1.9731 398.6065 399.0077 0.0632 -1.0000 -1.0000 1338600 1596150848.40 151.5279 59.9976 32.0000 1.9722 1.9738 398.3627 398.7646 0.0633 -1.0000 -1.0000 1338659 1596150848.50 151.5279 59.9976 32.0000 1.9750 1.9766 398.2057 398.6079 0.0633 -1.0000 -1.0000 1338720 1596150848.60 151.5279 59.9976 32.0000 1.9740 1.9757 398.4892 398.8912 0.0633 -1.0000 -1.0000 1338800 1596150848.70 151.5579 59.9976 32.0000 1.9725 1.9742 398.6425 399.0444 0.0633 -1.0000 -1.0000 1338969 1596150848.80 151.5579 59.9976 32.0000 1.9728 1.9745 398.6630 399.0656 0.0634 -1.0000 -1.0000 1339029 1596150848.90 151.5579 59.9976 32.0000 1.9721 1.9738 398.5792 398.9810 0.0632 -1.0000 -1.0000 1339099 1596150849.00 151.5579 59.9976 32.0000 1.9729 1.9746 398.2098 398.6122 0.0633 -1.0000 -1.0000 1339169 1596150849.10 151.5579 59.9976 32.0000 1.9725 1.9742 398.3944 398.7963 0.0633 -1.0000 -1.0000 1339229 1596150849.20 151.5579 59.9976 32.0000 1.9722 1.9739 398.6143 399.0171 0.0634 -1.0000 -1.0000 1339719 1596150849.30 151.5579 59.9976 32.0000 1.9724 1.9741 398.6852 399.0873 0.0633 -1.0000 -1.0000 1339779 1596150849.40 151.5304 59.9976 32.0000 1.9715 1.9732 398.7195 399.1215 0.0633 -1.0000 -1.0000 1339839 1596150849.50 151.2694 59.9976 32.0000 1.9734 1.9750 398.3328 398.7349 0.0634 -1.0000 -1.0000 1339909 1596150849.60 151.2694 59.9976 32.0000 1.9731 1.9747 398.2791 398.6827 0.0636 -1.0000 -1.0000 1339979 1596150849.70 151.2694 59.9976 32.0000 1.9730 1.9746 398.4390 398.8418 0.0634 -1.0000 -1.0000 1340229 1596150849.80 151.2694 59.9976 32.0000 1.9721 1.9738 398.8063 399.2087 0.0633 -1.0000 -1.0000 1340289 1596150849.90 151.3821 59.9976 32.0000 1.9718 1.9735 398.5710 398.9737 0.0635 -1.0000 -1.0000 1340349 1596150850.00 151.4910 59.9976 32.0000 1.9726 1.9743 398.4234 398.8257 0.0633 -1.0000 -1.0000 1340419 1596150850.10 151.4910 59.9976 32.0000 1.9745 1.9761 398.3491 398.7515 0.0633 -1.0000 -1.0000 1340489 1596150850.20 151.4910 59.9976 32.0000 1.9742 1.9759 398.4799 398.8813 0.0632 -1.0000 -1.0000 1340739 1596150850.30 151.4910 59.9976 32.0000 1.9719 1.9736 398.6648 399.0671 0.0634 -1.0000 -1.0000 1340809 1596150850.40 151.4910 59.9976 32.0000 1.9715 1.9732 398.7230 399.1263 0.0635 -1.0000 -1.0000 1340868 1596150850.50 151.6513 59.9964 32.0000 1.9728 1.9745 398.6929 399.0956 0.0633 -1.0000 -1.0000 1340929 1596150850.60 151.4275 59.9964 32.0000 1.9730 1.9747 398.2236 398.6260 0.0634 -1.0000 -1.0000 1341008 1596150850.70 151.4275 59.9964 32.0000 1.9731 1.9747 398.3990 398.8021 0.0635 -1.0000 -1.0000 1341748 1596150850.80 151.4275 59.9964 32.0000 1.9711 1.9727 398.8094 399.2122 0.0633 -1.0000 -1.0000 1341808 1596150850.90 151.4275 59.9964 32.0000 1.9733 1.9750 398.6800 399.0818 0.0635 -1.0000 -1.0000 1341888 1596150851.00 151.4275 59.9964 32.0000 1.9715 1.9731 398.4007 398.8018 0.0632 -1.0000 -1.0000 1341948 1596150851.10 151.4275 59.9964 32.0000 1.9730 1.9746 398.2951 398.6972 0.0634 -1.0000 -1.0000 1342048 1596150851.20 151.4275 59.9964 32.0000 1.9730 1.9746 398.2470 398.6488 0.0633 -1.0000 -1.0000 1342118 1596150851.30 151.4275 59.9964 32.0000 1.9712 1.9729 398.5474 398.9491 0.0633 -1.0000 -1.0000 1342178 1596150851.40 151.4275 59.9964 32.0000 1.9704 1.9720 398.7225 399.1247 0.0633 -1.0000 -1.0000 1342238 1596150851.50 151.4275 59.9964 32.0000 1.9717 1.9733 398.6178 399.0198 0.0633 -1.0000 -1.0000 1342318 1596150851.60 151.4275 59.9964 32.0000 1.9712 1.9728 398.4987 398.9005 0.0632 -1.0000 -1.0000 1342378 1596150851.70 151.3785 59.9964 32.0000 1.9722 1.9738 398.4537 398.8553 0.0632 -1.0000 -1.0000 1342458 1596150851.80 151.3785 59.9964 32.0000 1.9710 1.9726 398.5487 398.9506 0.0633 -1.0000 -1.0000 1342518 1596150851.90 151.3785 59.9964 32.0000 1.9718 1.9734 398.6727 399.0748 0.0633 -1.0000 -1.0000 1342578 1596150852.00 151.4228 59.9964 32.0000 1.9719 1.9735 398.7346 399.1381 0.0634 -1.0000 -1.0000 1342647 1596150852.10 151.4486 59.9964 32.0000 1.9728 1.9744 398.4173 398.8187 0.0632 -1.0000 -1.0000 1342717 1596150852.20 151.5543 59.9964 32.0000 1.9732 1.9749 398.2994 398.7023 0.0636 -1.0000 -1.0000 1342777 1596150852.30 151.6902 59.9964 32.0000 1.9718 1.9734 398.3511 398.7532 0.0633 -1.0000 -1.0000 1342847 1596150852.40 151.6902 59.9964 32.0000 1.9731 1.9748 398.5578 398.9605 0.0634 -1.0000 -1.0000 1342908 1596150852.50 151.6902 59.9964 32.0000 1.9731 1.9748 398.6585 399.0625 0.0636 -1.0000 -1.0000 1342977 1596150852.60 151.6902 59.9964 32.0000 1.9725 1.9742 398.6079 399.0110 0.0634 -1.0000 -1.0000 1343047 1596150852.70 151.6902 59.9964 32.0000 1.9732 1.9748 398.3534 398.7557 0.0634 -1.0000 -1.0000 1343107 1596150852.80 151.6902 59.9964 32.0000 1.9707 1.9724 398.5907 398.9932 0.0633 -1.0000 -1.0000 1343167 1596150852.90 151.6902 59.9964 32.0000 1.9723 1.9739 398.8219 399.2243 0.0633 -1.0000 -1.0000 1343247 1596150853.00 151.6902 59.9964 32.0000 1.9706 1.9723 398.5801 398.9822 0.0633 -1.0000 -1.0000 1343307 1596150853.10 151.5251 59.9964 32.0000 1.9729 1.9745 398.4848 398.8874 0.0634 -1.0000 -1.0000 1343367 1596150853.20 151.4426 59.9964 32.0000 1.9748 1.9764 398.3187 398.7209 0.0633 -1.0000 -1.0000 1343437 1596150853.30 151.4426 59.9964 32.0000 1.9737 1.9754 398.2304 398.6325 0.0633 -1.0000 -1.0000 1343767 1596150853.40 151.4475 59.9964 32.0000 1.9736 1.9753 398.6334 399.0371 0.0635 -1.0000 -1.0000 1343837 1596150853.50 151.4744 59.9964 32.0000 1.9708 1.9725 398.7294 399.1331 0.0636 -1.0000 -1.0000 1343907 1596150853.60 151.4744 59.9964 32.0000 1.9735 1.9752 398.6886 399.0922 0.0634 -1.0000 -1.0000 1343967 1596150853.70 151.4744 59.9964 32.0000 1.9732 1.9748 398.3536 398.7557 0.0634 -1.0000 -1.0000 1344047 1596150853.80 151.4744 59.9964 32.0000 1.9732 1.9749 398.2575 398.6602 0.0634 -1.0000 -1.0000 1344297 1596150853.90 151.4744 59.9964 32.0000 1.9729 1.9746 398.5977 399.0003 0.0634 -1.0000 -1.0000 1344367 1596150854.00 151.4744 59.9964 32.0000 1.9719 1.9735 398.8094 399.2121 0.0633 -1.0000 -1.0000 1344437 1596150854.10 151.4744 59.9964 32.0000 1.9722 1.9738 398.5309 398.9338 0.0635 -1.0000 -1.0000 1344497 1596150854.20 151.4744 59.9964 32.0000 1.9728 1.9744 398.2590 398.6610 0.0633 -1.0000 -1.0000 1344557 1596150854.30 151.4744 59.9964 32.0000 1.9717 1.9733 398.3870 398.7893 0.0633 -1.0000 -1.0000 1344776 1596150854.40 151.5577 59.9964 32.0000 1.9721 1.9737 398.6550 399.0574 0.0634 -1.0000 -1.0000 1344836 1596150854.50 151.5577 59.9964 32.0000 1.9714 1.9730 398.7399 399.1430 0.0634 -1.0000 -1.0000 1344906 1596150854.60 151.3845 59.9949 32.0000 1.9716 1.9733 398.4141 398.8161 0.0634 -1.0000 -1.0000 1344976 1596150854.70 151.3588 59.9947 32.0000 1.9728 1.9744 398.2577 398.6605 0.0634 -1.0000 -1.0000 1345036 1596150854.80 151.3588 59.9947 32.0000 1.9731 1.9747 398.1871 398.5881 0.0633 -1.0000 -1.0000 1345296 1596150854.90 151.3588 59.9947 32.0000 1.9726 1.9743 398.4091 398.8126 0.0635 -1.0000 -1.0000 1345376 1596150855.00 151.3588 59.9947 32.0000 1.9713 1.9729 398.5434 398.9466 0.0634 -1.0000 -1.0000 1345436 1596150855.10 151.3588 59.9947 32.0000 1.9717 1.9733 398.7113 399.1138 0.0634 -1.0000 -1.0000 1345496 1596150855.20 151.8042 59.9947 32.0000 1.9727 1.9744 398.3717 398.7752 0.0636 -1.0000 -1.0000 1345566 1596150855.30 151.8042 59.9947 32.0000 1.9741 1.9757 398.3206 398.7230 0.0633 -1.0000 -1.0000 1345756 1596150855.40 151.8042 59.9947 32.0000 1.9734 1.9751 398.5822 398.9845 0.0634 -1.0000 -1.0000 1345816 1596150855.50 151.8042 59.9947 32.0000 1.9718 1.9735 398.7907 399.1936 0.0634 -1.0000 -1.0000 1345886 1596150855.60 151.8042 59.9947 32.0000 1.9733 1.9749 398.8047 399.2074 0.0633 -1.0000 -1.0000 1345946 1596150855.70 151.6778 59.9947 32.0000 1.9732 1.9748 398.5442 398.9467 0.0634 -1.0000 -1.0000 1346026 1596150855.80 151.6322 59.9947 32.0000 1.9736 1.9752 398.4255 398.8286 0.0635 -1.0000 -1.0000 1346246 1596150855.90 151.6322 59.9947 32.0000 1.9733 1.9749 398.5916 398.9949 0.0634 -1.0000 -1.0000 1346316 1596150856.00 151.6322 59.9947 32.0000 1.9715 1.9731 398.6949 399.0967 0.0632 -1.0000 -1.0000 1346386 1596150856.10 151.6322 59.9947 32.0000 1.9723 1.9739 398.4400 398.8425 0.0634 -1.0000 -1.0000 1346446 1596150856.20 151.6322 59.9947 32.0000 1.9736 1.9752 398.1915 398.5933 0.0633 -1.0000 -1.0000 1346506 1596150856.30 151.3390 59.9947 32.0000 1.9726 1.9742 398.2141 398.6166 0.0634 -1.0000 -1.0000 1346965 1596150856.40 151.3390 59.9947 32.0000 1.9728 1.9745 398.3877 398.7897 0.0633 -1.0000 -1.0000 1347025 1596150856.50 151.3390 59.9947 32.0000 1.9717 1.9733 398.7275 399.1303 0.0634 -1.0000 -1.0000 1347095 1596150856.60 151.3390 59.9947 32.0000 1.9708 1.9725 398.6834 399.0875 0.0636 -1.0000 -1.0000 1347165 1596150856.70 151.3390 59.9947 32.0000 1.9729 1.9745 398.5602 398.9626 0.0632 -1.0000 -1.0000 1347225 1596150856.80 151.5860 59.9947 32.0000 1.9727 1.9743 398.3661 398.7670 0.0633 -1.0000 -1.0000 1347545 1596150856.90 151.5860 59.9947 32.0000 1.9725 1.9741 398.3367 398.7374 0.0631 -1.0000 -1.0000 1347625 1596150857.00 151.5860 59.9947 32.0000 1.9740 1.9756 398.7779 399.1817 0.0636 -1.0000 -1.0000 1347685 1596150857.10 151.5860 59.9947 32.0000 1.9720 1.9736 398.8245 399.2277 0.0633 -1.0000 -1.0000 1347745 1596150857.20 151.5860 59.9947 32.0000 1.9728 1.9745 398.4181 398.8208 0.0634 -1.0000 -1.0000 1347815 1596150857.30 151.6068 59.9947 32.0000 1.9734 1.9750 398.3648 398.7670 0.0633 -1.0000 -1.0000 1347885 1596150857.40 151.6694 59.9947 32.0000 1.9716 1.9733 398.6201 399.0227 0.0634 -1.0000 -1.0000 1347945 1596150857.50 151.6694 59.9947 32.0000 1.9707 1.9723 398.7993 399.2004 0.0630 -1.0000 -1.0000 1348015 1596150857.60 151.6694 59.9947 32.0000 1.9730 1.9747 398.7008 399.1036 0.0634 -1.0000 -1.0000 1348075 1596150857.70 151.6694 59.9947 32.0000 1.9723 1.9739 398.4337 398.8353 0.0631 -1.0000 -1.0000 1348155 1596150857.80 151.6694 59.9947 32.0000 1.9717 1.9734 398.2693 398.6710 0.0633 -1.0000 -1.0000 1348215 1596150857.90 151.3639 59.9947 32.0000 1.9726 1.9743 398.3015 398.7038 0.0633 -1.0000 -1.0000 1348275 1596150858.00 151.3468 59.9947 32.0000 1.9713 1.9730 398.5299 398.9321 0.0633 -1.0000 -1.0000 1348345 1596150858.10 151.3468 59.9947 32.0000 1.9699 1.9715 398.4583 398.8607 0.0634 -1.0000 -1.0000 1348415 1596150858.20 151.3468 59.9947 32.0000 1.9705 1.9722 398.7409 399.1444 0.0635 -1.0000 -1.0000 1348474 1596150858.30 151.3468 59.9947 32.0000 1.9720 1.9736 398.4047 398.8076 0.0634 -1.0000 -1.0000 1348564 1596150858.40 151.3364 59.9947 32.0000 1.9720 1.9736 398.2251 398.6270 0.0633 -1.0000 -1.0000 1349055 1596150858.50 151.2869 59.9947 32.0000 1.9739 1.9756 398.3823 398.7843 0.0634 -1.0000 -1.0000 1349125 1596150858.60 151.2869 59.9947 32.0000 1.9726 1.9742 398.8247 399.2265 0.0632 -1.0000 -1.0000 1349195 1596150858.70 151.2869 59.9947 32.0000 1.9710 1.9726 398.7127 399.1152 0.0633 -1.0000 -1.0000 1349254 1596150858.80 151.2869 59.9947 32.0000 1.9722 1.9738 398.6758 399.0786 0.0634 -1.0000 -1.0000 1349315 1596150858.90 151.2869 59.9947 32.0000 1.9736 1.9752 398.5477 398.9504 0.0634 -1.0000 -1.0000 1349395 1596150859.00 151.3607 59.9947 32.0000 1.9732 1.9748 398.3209 398.7234 0.0633 -1.0000 -1.0000 1349454 1596150859.10 151.3789 59.9947 32.0000 1.9731 1.9747 398.2670 398.6694 0.0634 -1.0000 -1.0000 1349515 1596150859.20 151.3789 59.9947 32.0000 1.9720 1.9736 398.4161 398.8175 0.0632 -1.0000 -1.0000 1349584 1596150859.30 151.3789 59.9947 32.0000 1.9716 1.9733 398.5624 398.9636 0.0631 -1.0000 -1.0000 1349654 1596150859.40 151.3789 59.9947 32.0000 1.9723 1.9739 398.3566 398.7582 0.0634 -1.0000 -1.0000 1349964 1596150859.50 151.3789 59.9947 32.0000 1.9720 1.9736 398.3028 398.7064 0.0634 -1.0000 -1.0000 1350034 1596150859.60 151.6027 59.9947 32.0000 1.9740 1.9757 398.1645 398.5668 0.0635 -1.0000 -1.0000 1350104 1596150859.70 151.6027 59.9947 32.0000 1.9721 1.9737 398.6465 399.0477 0.0632 -1.0000 -1.0000 1350174 1596150859.80 151.6027 59.9947 32.0000 1.9720 1.9737 398.6727 399.0760 0.0635 -1.0000 -1.0000 1350244 1596150859.90 151.6027 59.9947 32.0000 1.9721 1.9738 398.6880 399.0906 0.0633 -1.0000 -1.0000 1350474 1596150860.00 151.6027 59.9947 32.0000 1.9721 1.9737 398.4960 398.8983 0.0634 -1.0000 -1.0000 1350544 1596150860.10 151.3202 59.9969 32.0000 1.9734 1.9751 398.2508 398.6539 0.0635 -1.0000 -1.0000 1350604 1596150860.20 151.3202 59.9969 32.0000 1.9719 1.9736 398.3406 398.7436 0.0634 -1.0000 -1.0000 1350664 1596150860.30 151.3202 59.9969 32.0000 1.9699 1.9715 398.4924 398.8944 0.0633 -1.0000 -1.0000 1350744 1596150860.40 151.3202 59.9969 32.0000 1.9709 1.9725 398.5676 398.9689 0.0631 -1.0000 -1.0000 1350954 1596150860.50 151.3202 59.9969 32.0000 1.9728 1.9744 398.4770 398.8792 0.0633 -1.0000 -1.0000 1351014 1596150860.60 151.3202 59.9969 32.0000 1.9745 1.9761 398.3860 398.7876 0.0632 -1.0000 -1.0000 1351084 1596150860.70 151.6315 59.9969 32.0000 1.9740 1.9756 398.3317 398.7337 0.0634 -1.0000 -1.0000 1351144 1596150860.80 151.6315 59.9969 32.0000 1.9718 1.9735 398.5280 398.9303 0.0633 -1.0000 -1.0000 1351214 1596150860.90 151.6315 59.9969 32.0000 1.9719 1.9735 398.6159 399.0185 0.0634 -1.0000 -1.0000 1351304 1596150861.00 151.6315 59.9969 32.0000 1.9736 1.9752 398.7451 399.1485 0.0635 -1.0000 -1.0000 1351483 1596150861.10 151.6315 59.9969 32.0000 1.9739 1.9756 398.4409 398.8438 0.0633 -1.0000 -1.0000 1351543 1596150861.20 151.6066 59.9969 32.0000 1.9741 1.9758 398.4166 398.8186 0.0633 -1.0000 -1.0000 1351614 1596150861.30 151.3730 59.9969 32.0000 1.9715 1.9732 398.5684 398.9710 0.0634 -1.0000 -1.0000 1351683 1596150861.40 151.3730 59.9969 32.0000 1.9716 1.9732 398.6364 399.0388 0.0634 -1.0000 -1.0000 1351743 1596150861.50 151.3730 59.9969 32.0000 1.9695 1.9711 398.7444 399.1463 0.0632 -1.0000 -1.0000 1351973 1596150861.60 151.3730 59.9969 32.0000 1.9712 1.9729 398.2085 398.6094 0.0632 -1.0000 -1.0000 1352043 1596150861.70 151.3730 59.9969 32.0000 1.9734 1.9750 398.2536 398.6558 0.0634 -1.0000 -1.0000 1352113 1596150861.80 151.3029 59.9969 32.0000 1.9727 1.9744 398.2885 398.6904 0.0633 -1.0000 -1.0000 1352173 1596150861.90 151.3029 59.9969 32.0000 1.9715 1.9731 398.6061 399.0094 0.0634 -1.0000 -1.0000 1352243 1596150862.00 151.3029 59.9969 32.0000 1.9712 1.9729 398.6706 399.0723 0.0632 -1.0000 -1.0000 1353283 1596150862.10 151.3029 59.9969 32.0000 1.9722 1.9739 398.4605 398.8624 0.0633 -1.0000 -1.0000 1353342 1596150862.20 151.3029 59.9969 32.0000 1.9725 1.9742 398.4297 398.8317 0.0633 -1.0000 -1.0000 1353403 1596150862.30 151.3674 59.9969 32.0000 1.9736 1.9752 398.2777 398.6796 0.0633 -1.0000 -1.0000 1353482 1596150862.40 151.4481 59.9969 32.0000 1.9722 1.9738 398.3896 398.7901 0.0632 -1.0000 -1.0000 1353552 1596150862.50 151.4481 59.9969 32.0000 1.9713 1.9730 398.7184 399.1208 0.0633 -1.0000 -1.0000 1353612 1596150862.60 151.4481 59.9969 32.0000 1.9719 1.9735 398.6472 399.0514 0.0637 -1.0000 -1.0000 1353692 1596150862.70 151.4481 59.9969 32.0000 1.9726 1.9743 398.2200 398.6211 0.0631 -1.0000 -1.0000 1353752 1596150862.80 151.4481 59.9969 32.0000 1.9720 1.9736 398.3481 398.7495 0.0633 -1.0000 -1.0000 1353812 1596150862.90 151.7604 59.9969 32.0000 1.9720 1.9737 398.6752 399.0776 0.0633 -1.0000 -1.0000 1353892 1596150863.00 151.7604 59.9969 32.0000 1.9730 1.9747 398.7199 399.1211 0.0632 -1.0000 -1.0000 1353952 1596150863.10 151.7604 59.9969 32.0000 1.9734 1.9750 398.6430 399.0454 0.0634 -1.0000 -1.0000 1354012 1596150863.20 151.7604 59.9969 32.0000 1.9751 1.9767 398.4917 398.8940 0.0633 -1.0000 -1.0000 1354082 1596150863.30 151.7604 59.9969 32.0000 1.9740 1.9757 398.3213 398.7243 0.0635 -1.0000 -1.0000 1354152 1596150863.40 151.4078 59.9969 32.0000 1.9720 1.9736 398.4938 398.8972 0.0635 -1.0000 -1.0000 1354212 1596150863.50 151.3565 59.9969 32.0000 1.9703 1.9719 398.7861 399.1881 0.0633 -1.0000 -1.0000 1354282 1596150863.60 151.3565 59.9969 32.0000 1.9727 1.9744 398.7601 399.1626 0.0632 -1.0000 -1.0000 1354352 1596150863.70 151.3565 59.9969 32.0000 1.9716 1.9733 398.6309 399.0345 0.0635 -1.0000 -1.0000 1354422 1596150863.80 151.3565 59.9969 32.0000 1.9724 1.9741 398.2949 398.6973 0.0634 -1.0000 -1.0000 1354482 1596150863.90 151.3565 59.9969 32.0000 1.9717 1.9733 398.7466 399.1491 0.0633 -1.0000 -1.0000 1354542 1596150864.00 151.3915 59.9969 32.0000 1.9711 1.9728 398.6193 399.0226 0.0635 -1.0000 -1.0000 1354622 1596150864.10 151.3915 59.9969 32.0000 1.9724 1.9741 398.5578 398.9593 0.0632 -1.0000 -1.0000 1354682 1596150864.20 151.3915 59.9969 32.0000 1.9735 1.9751 398.2376 398.6395 0.0634 -1.0000 -1.0000 1354742 1596150864.30 151.3915 59.9969 32.0000 1.9723 1.9739 398.2678 398.6697 0.0633 -1.0000 -1.0000 1354822 1596150864.40 151.3915 59.9969 32.0000 1.9724 1.9740 398.4577 398.8603 0.0634 -1.0000 -1.0000 1354882 1596150864.50 151.6286 59.9978 32.0000 1.9720 1.9737 398.6044 399.0070 0.0633 -1.0000 -1.0000 1355002 1596150864.60 151.6595 59.9979 32.0000 1.9728 1.9744 398.6134 399.0149 0.0632 -1.0000 -1.0000 1355082 1596150864.70 151.6595 59.9979 32.0000 1.9726 1.9743 398.3657 398.7682 0.0634 -1.0000 -1.0000 1355141 1596150864.80 151.6595 59.9979 32.0000 1.9741 1.9757 398.2398 398.6416 0.0633 -1.0000 -1.0000 1355212 1596150864.90 151.6595 59.9979 32.0000 1.9720 1.9736 398.3778 398.7799 0.0633 -1.0000 -1.0000 1355281 1596150865.00 151.6595 59.9979 32.0000 1.9722 1.9738 398.7624 399.1651 0.0634 -1.0000 -1.0000 1355771 1596150865.10 151.6595 59.9979 32.0000 1.9730 1.9747 398.7293 399.1318 0.0633 -1.0000 -1.0000 1355831 1596150865.20 151.3956 59.9979 32.0000 1.9730 1.9746 398.5355 398.9383 0.0634 -1.0000 -1.0000 1355901 1596150865.30 151.3956 59.9979 32.0000 1.9725 1.9742 398.0865 398.4879 0.0632 -1.0000 -1.0000 1355971 1596150865.40 151.3956 59.9979 32.0000 1.9725 1.9741 398.2677 398.6699 0.0633 -1.0000 -1.0000 1356031 1596150865.50 151.3956 59.9979 32.0000 1.9710 1.9726 398.6025 399.0047 0.0633 -1.0000 -1.0000 1356101 1596150865.60 151.3956 59.9979 32.0000 1.9716 1.9733 398.6248 399.0261 0.0631 -1.0000 -1.0000 1356161 1596150865.70 151.4142 59.9979 32.0000 1.9711 1.9728 398.6251 399.0279 0.0634 -1.0000 -1.0000 1356251 1596150865.80 151.4237 59.9979 32.0000 1.9741 1.9758 398.5153 398.9173 0.0633 -1.0000 -1.0000 1356311 1596150865.90 151.4237 59.9979 32.0000 1.9731 1.9747 398.1405 398.5437 0.0635 -1.0000 -1.0000 1356381 1596150866.00 151.4237 59.9979 32.0000 1.9720 1.9736 398.7212 399.1249 0.0634 -1.0000 -1.0000 1356451 1596150866.10 151.4237 59.9979 32.0000 1.9720 1.9737 398.6361 399.0386 0.0634 -1.0000 -1.0000 1356511 1596150866.20 151.4237 59.9979 32.0000 1.9732 1.9748 398.5292 398.9317 0.0634 -1.0000 -1.0000 1356571 1596150866.30 151.5138 59.9979 32.0000 1.9751 1.9768 398.3226 398.7250 0.0633 -1.0000 -1.0000 1356651 1596150866.40 151.5138 59.9979 32.0000 1.9737 1.9754 398.2062 398.6074 0.0632 -1.0000 -1.0000 1356711 1596150866.50 151.5138 59.9979 32.0000 1.9722 1.9738 398.3572 398.7599 0.0634 -1.0000 -1.0000 1356771 1596150866.60 151.5138 59.9979 32.0000 1.9709 1.9725 398.5601 398.9624 0.0634 -1.0000 -1.0000 1357021 1596150866.70 151.5138 59.9979 32.0000 1.9734 1.9750 398.6640 399.0671 0.0634 -1.0000 -1.0000 1357091 1596150866.80 151.3214 59.9979 32.0000 1.9743 1.9760 398.5416 398.9434 0.0632 -1.0000 -1.0000 1357150 1596150866.90 151.3214 59.9979 32.0000 1.9755 1.9772 398.3601 398.7613 0.0632 -1.0000 -1.0000 1357220 1596150867.00 151.3214 59.9979 32.0000 1.9736 1.9753 398.2378 398.6387 0.0632 -1.0000 -1.0000 1357290 1596150867.10 151.3214 59.9979 32.0000 1.9712 1.9728 398.6850 399.0868 0.0633 -1.0000 -1.0000 1357560 1596150867.20 151.3214 59.9979 32.0000 1.9714 1.9731 398.5441 398.9470 0.0634 -1.0000 -1.0000 1357630 1596150867.30 151.3298 59.9979 32.0000 1.9721 1.9737 398.2377 398.6399 0.0633 -1.0000 -1.0000 1357700 1596150867.40 151.3727 59.9979 32.0000 1.9733 1.9750 398.2310 398.6316 0.0633 -1.0000 -1.0000 1357760 1596150867.50 151.3727 59.9979 32.0000 1.9729 1.9746 398.5334 398.9351 0.0631 -1.0000 -1.0000 1357830 1596150867.60 151.3727 59.9979 32.0000 1.9726 1.9742 398.5901 398.9926 0.0634 -1.0000 -1.0000 1358260 1596150867.70 151.3727 59.9979 32.0000 1.9710 1.9726 398.7112 399.1139 0.0634 -1.0000 -1.0000 1358340 1596150867.80 151.3727 59.9979 32.0000 1.9738 1.9754 398.4222 398.8249 0.0634 -1.0000 -1.0000 1358400 1596150867.90 151.5266 59.9979 32.0000 1.9728 1.9744 398.1513 398.5539 0.0635 -1.0000 -1.0000 1358460 1596150868.00 151.5266 59.9979 32.0000 1.9710 1.9726 398.1160 398.5183 0.0633 -1.0000 -1.0000 1358610 1596150868.10 151.5266 59.9979 32.0000 1.9729 1.9746 398.3877 398.7894 0.0633 -1.0000 -1.0000 1358740 1596150868.20 151.5266 59.9979 32.0000 1.9721 1.9737 398.5893 398.9919 0.0634 -1.0000 -1.0000 1358800 1596150868.30 151.5266 59.9979 32.0000 1.9742 1.9758 398.4981 398.9004 0.0633 -1.0000 -1.0000 1358869 1596150868.40 151.6247 59.9979 32.0000 1.9743 1.9760 398.3354 398.7375 0.0634 -1.0000 -1.0000 1358940 1596150868.50 151.7000 59.9979 32.0000 1.9731 1.9747 398.3116 398.7140 0.0633 -1.0000 -1.0000 1359000 1596150868.60 151.7000 59.9979 32.0000 1.9720 1.9736 398.5989 399.0007 0.0632 -1.0000 -1.0000 1359080 1596150868.70 151.7000 59.9979 32.0000 1.9715 1.9732 398.6903 399.0933 0.0634 -1.0000 -1.0000 1359209 1596150868.80 151.7000 59.9979 32.0000 1.9733 1.9749 398.7009 399.1030 0.0633 -1.0000 -1.0000 1359269 1596150868.90 151.7000 59.9979 32.0000 1.9728 1.9744 398.4621 398.8638 0.0632 -1.0000 -1.0000 1359340 1596150869.00 151.3695 59.9979 32.0000 1.9727 1.9744 398.1209 398.5223 0.0633 -1.0000 -1.0000 1359400 1596150869.10 151.3695 59.9979 32.0000 1.9731 1.9747 398.1847 398.5870 0.0634 -1.0000 -1.0000 1359469 1596150869.20 151.3695 59.9979 32.0000 1.9717 1.9733 398.4888 398.8914 0.0634 -1.0000 -1.0000 1359959 1596150869.30 151.3695 59.9979 32.0000 1.9721 1.9738 398.6526 399.0548 0.0633 -1.0000 -1.0000 1400029 1596150869.40 151.3695 59.9979 32.0000 1.9725 1.9741 398.4143 398.8158 0.0631 -1.0000 -1.0000 1400090 1596150869.50 151.4937 59.9986 32.0000 1.9727 1.9743 398.1163 398.5186 0.0633 -1.0000 -1.0000 1400159 1596150869.60 151.5764 59.9990 32.0000 1.9737 1.9753 398.2593 398.6602 0.0632 -1.0000 -1.0000 1400229 1596150869.70 151.5764 59.9990 32.0000 1.9715 1.9731 398.5122 398.9145 0.0634 -1.0000 -1.0000 1400299 1596150869.80 151.5764 59.9990 32.0000 1.9711 1.9728 398.6584 399.0599 0.0633 -1.0000 -1.0000 1400369 1596150869.90 151.5764 59.9990 32.0000 1.9720 1.9737 398.5896 398.9925 0.0634 -1.0000 -1.0000 1400429 1596150870.00 151.5764 59.9990 32.0000 1.9751 1.9767 398.3637 398.7659 0.0633 -1.0000 -1.0000 1400499 1596150870.10 151.5764 59.9990 32.0000 1.9734 1.9750 398.1545 398.5552 0.0631 -1.0000 -1.0000 1400559 1596150870.20 151.3462 59.9990 32.0000 1.9732 1.9748 398.2918 398.6935 0.0633 -1.0000 -1.0000 1400629 1596150870.30 151.3257 59.9990 32.0000 1.9709 1.9725 398.3143 398.7158 0.0633 -1.0000 -1.0000 1400699 1596150870.40 151.3257 59.9990 32.0000 1.9715 1.9732 398.3981 398.8003 0.0633 -1.0000 -1.0000 1400769 1596150870.50 151.3257 59.9990 32.0000 1.9720 1.9737 398.1546 398.5566 0.0633 -1.0000 -1.0000 1400829 1596150870.60 151.3257 59.9990 32.0000 1.9731 1.9747 398.0151 398.4149 0.0631 -1.0000 -1.0000 1400909 1596150870.70 151.3257 59.9990 32.0000 1.9722 1.9739 398.4996 398.9011 0.0633 -1.0000 -1.0000 1400999 1596150870.80 151.3899 59.9990 32.0000 1.9720 1.9736 398.6062 399.0086 0.0633 -1.0000 -1.0000 1401059 1596150870.90 151.3899 59.9990 32.0000 1.9723 1.9740 398.5850 398.9881 0.0635 -1.0000 -1.0000 1401139 1596150871.00 151.3899 59.9990 32.0000 1.9730 1.9747 398.4256 398.8282 0.0634 -1.0000 -1.0000 1401199 1596150871.10 151.3899 59.9990 32.0000 1.9739 1.9755 398.1154 398.5166 0.0632 -1.0000 -1.0000 1401259 1596150871.20 151.3899 59.9990 32.0000 1.9731 1.9747 398.3177 398.7193 0.0632 -1.0000 -1.0000 1401748 1596150871.30 151.6624 59.9990 32.0000 1.9730 1.9746 398.4488 398.8503 0.0632 -1.0000 -1.0000 1401818 1596150871.40 151.6624 59.9990 32.0000 1.9718 1.9734 398.7054 399.1077 0.0633 -1.0000 -1.0000 1401878 1596150871.50 151.6624 59.9990 32.0000 1.9715 1.9732 398.7359 399.1381 0.0633 -1.0000 -1.0000 1401948 1596150871.60 151.6624 59.9990 32.0000 1.9737 1.9753 398.7623 399.1652 0.0634 -1.0000 -1.0000 1402018 1596150871.70 151.6624 59.9990 32.0000 1.9731 1.9748 398.4497 398.8515 0.0633 -1.0000 -1.0000 1402268 1596150871.80 151.6624 59.9990 32.0000 1.9730 1.9747 398.5758 398.9786 0.0634 -1.0000 -1.0000 1402338 1596150871.90 151.6624 59.9990 32.0000 1.9712 1.9728 398.6530 399.0548 0.0632 -1.0000 -1.0000 1402398 1596150872.00 151.6122 59.9990 32.0000 1.9714 1.9730 398.7229 399.1260 0.0634 -1.0000 -1.0000 1402468 1596150872.10 151.6122 59.9990 32.0000 1.9727 1.9744 398.5364 398.9386 0.0633 -1.0000 -1.0000 1402528 1596150872.20 151.6122 59.9990 32.0000 1.9744 1.9760 398.2335 398.6342 0.0632 -1.0000 -1.0000 1402718 1596150872.30 151.6122 59.9990 32.0000 1.9721 1.9738 398.3885 398.7911 0.0633 -1.0000 -1.0000 1402788 1596150872.40 151.6122 59.9990 32.0000 1.9707 1.9724 398.5334 398.9357 0.0634 -1.0000 -1.0000 1402848 1596150872.50 151.3105 59.9990 32.0000 1.9720 1.9736 398.5881 398.9918 0.0636 -1.0000 -1.0000 1402918 1596150872.60 151.3105 59.9990 32.0000 1.9743 1.9759 398.1997 398.6026 0.0634 -1.0000 -1.0000 1402988 1596150872.70 151.3105 59.9990 32.0000 1.9731 1.9747 398.0581 398.4595 0.0633 -1.0000 -1.0000 1403268 1596150872.80 151.3105 59.9990 32.0000 1.9725 1.9742 398.3184 398.7212 0.0634 -1.0000 -1.0000 1403328 1596150872.90 151.3105 59.9990 32.0000 1.9703 1.9720 398.5148 398.9171 0.0633 -1.0000 -1.0000 1403408 1596150873.00 151.3710 59.9990 32.0000 1.9726 1.9742 398.6578 399.0605 0.0634 -1.0000 -1.0000 1403468 1596150873.10 151.5770 59.9990 32.0000 1.9732 1.9749 398.5651 398.9672 0.0633 -1.0000 -1.0000 1403528 1596150873.20 151.5770 59.9990 32.0000 1.9747 1.9764 398.3599 398.7628 0.0635 -1.0000 -1.0000 1403608 1596150873.30 151.5770 59.9990 32.0000 1.9746 1.9762 398.2720 398.6747 0.0634 -1.0000 -1.0000 1403747 1596150873.40 151.5770 59.9990 32.0000 1.9720 1.9737 398.4406 398.8420 0.0632 -1.0000 -1.0000 1403807 1596150873.50 151.5770 59.9990 32.0000 1.9725 1.9741 398.6791 399.0810 0.0632 -1.0000 -1.0000 1403877 1596150873.60 151.5069 59.9990 32.0000 1.9700 1.9716 398.5649 398.9666 0.0633 -1.0000 -1.0000 1403937 1596150873.70 151.4926 59.9990 32.0000 1.9722 1.9739 398.3118 398.7148 0.0635 -1.0000 -1.0000 1404017 1596150873.80 151.4926 59.9990 32.0000 1.9720 1.9737 398.2100 398.6122 0.0633 -1.0000 -1.0000 1405107 1596150873.90 151.4926 59.9990 32.0000 1.9708 1.9725 398.1588 398.5611 0.0635 -1.0000 -1.0000 1405177 1596150874.00 151.4926 59.9990 32.0000 1.9713 1.9730 398.6326 399.0349 0.0632 -1.0000 -1.0000 1405247 1596150874.10 151.4900 59.9990 32.0000 1.9716 1.9733 398.8383 399.2407 0.0632 -1.0000 -1.0000 1405317 1596150874.20 151.3196 59.9990 32.0000 1.9727 1.9743 398.6037 399.0054 0.0633 -1.0000 -1.0000 1405377 1596150874.30 151.3196 59.9990 32.0000 1.9715 1.9731 398.4496 398.8513 0.0633 -1.0000 -1.0000 1405457 1596150874.40 151.3196 59.9990 32.0000 1.9732 1.9749 397.9192 398.3213 0.0633 -1.0000 -1.0000 1405517 1596150874.50 151.3196 59.9990 32.0000 1.9727 1.9743 398.1051 398.5061 0.0633 -1.0000 -1.0000 1405576 1596150874.60 151.3196 59.9990 32.0000 1.9723 1.9739 398.4955 398.8958 0.0631 -1.0000 -1.0000 1405646 1596150874.70 151.5406 60.0005 32.0000 1.9711 1.9728 398.4282 398.8303 0.0634 -1.0000 -1.0000 1405716 1596150874.80 151.5406 60.0005 32.0000 1.9737 1.9753 398.4356 398.8380 0.0633 -1.0000 -1.0000 1405776 1596150874.90 151.5406 60.0005 32.0000 1.9737 1.9753 398.3390 398.7422 0.0635 -1.0000 -1.0000 1405856 1596150875.00 151.5406 60.0005 32.0000 1.9745 1.9762 398.4764 398.8786 0.0633 -1.0000 -1.0000 1405916 1596150875.10 151.5406 60.0005 32.0000 1.9719 1.9736 398.7151 399.1179 0.0634 -1.0000 -1.0000 1405976 1596150875.20 151.6048 60.0005 32.0000 1.9726 1.9743 398.5797 398.9825 0.0634 -1.0000 -1.0000 1406046 1596150875.30 151.7431 60.0005 32.0000 1.9734 1.9750 398.6445 399.0476 0.0635 -1.0000 -1.0000 1406116 1596150875.40 151.7431 60.0005 32.0000 1.9735 1.9752 398.5183 398.9207 0.0634 -1.0000 -1.0000 1406176 1596150875.50 151.7431 60.0005 32.0000 1.9733 1.9750 398.1529 398.5554 0.0634 -1.0000 -1.0000 1406246 1596150875.60 151.7431 60.0005 32.0000 1.9735 1.9752 398.3909 398.7930 0.0633 -1.0000 -1.0000 1406306 1596150875.70 151.7431 60.0005 32.0000 1.9709 1.9725 398.6498 399.0507 0.0632 -1.0000 -1.0000 1406386 1596150875.80 151.7431 60.0005 32.0000 1.9683 1.9700 398.5437 398.9463 0.0633 -1.0000 -1.0000 1406446 1596150875.90 151.3426 60.0005 32.0000 1.9733 1.9750 398.1700 398.5716 0.0633 -1.0000 -1.0000 1406506 1596150876.00 151.3426 60.0005 32.0000 1.9729 1.9746 398.2806 398.6836 0.0634 -1.0000 -1.0000 1406586 1596150876.10 151.3426 60.0005 32.0000 1.9716 1.9733 398.4330 398.8341 0.0632 -1.0000 -1.0000 1406646 1596150876.20 151.3426 60.0005 32.0000 1.9705 1.9721 398.5964 398.9974 0.0631 -1.0000 -1.0000 1406706 1596150876.30 151.3426 60.0005 32.0000 1.9721 1.9738 398.5510 398.9519 0.0632 -1.0000 -1.0000 1406776 1596150876.40 151.4181 60.0005 32.0000 1.9734 1.9750 398.4586 398.8609 0.0633 -1.0000 -1.0000 1407236 1596150876.50 151.4407 60.0005 32.0000 1.9742 1.9758 398.2231 398.6249 0.0633 -1.0000 -1.0000 1407296 1596150876.60 151.4407 60.0005 32.0000 1.9743 1.9760 398.5947 398.9978 0.0634 -1.0000 -1.0000 1407366 1596150876.70 151.4407 60.0005 32.0000 1.9732 1.9749 398.5046 398.9058 0.0632 -1.0000 -1.0000 1407425 1596150876.80 151.4407 60.0005 32.0000 1.9707 1.9723 398.7605 399.1621 0.0632 -1.0000 -1.0000 1407495 1596150876.90 151.4407 60.0005 32.0000 1.9716 1.9732 398.6197 399.0214 0.0632 -1.0000 -1.0000 1407565 1596150877.00 151.6460 60.0005 32.0000 1.9742 1.9758 398.2086 398.6098 0.0633 -1.0000 -1.0000 1407626 1596150877.10 151.6460 60.0005 32.0000 1.9736 1.9752 398.3525 398.7534 0.0632 -1.0000 -1.0000 1407695 1596150877.20 151.6460 60.0005 32.0000 1.9726 1.9742 398.6072 399.0098 0.0634 -1.0000 -1.0000 1407765 1596150877.30 151.6460 60.0005 32.0000 1.9711 1.9727 398.6836 399.0862 0.0634 -1.0000 -1.0000 1407835 1596150877.40 151.6460 60.0005 32.0000 1.9725 1.9742 398.4686 398.8700 0.0632 -1.0000 -1.0000 1407895 1596150877.50 151.6460 60.0005 32.0000 1.9742 1.9759 398.2894 398.6916 0.0634 -1.0000 -1.0000 1407965 1596150877.60 151.5154 60.0005 32.0000 1.9740 1.9756 398.2441 398.6462 0.0634 -1.0000 -1.0000 1408025 1596150877.70 151.5154 60.0005 32.0000 1.9711 1.9728 398.5696 398.9722 0.0633 -1.0000 -1.0000 1408105 1596150877.80 151.5154 60.0005 32.0000 1.9709 1.9725 398.6544 399.0565 0.0633 -1.0000 -1.0000 1408165 1596150877.90 151.5154 60.0005 32.0000 1.9713 1.9729 398.6318 399.0347 0.0634 -1.0000 -1.0000 1408245 1596150878.00 151.5154 60.0005 32.0000 1.9713 1.9730 398.4217 398.8237 0.0633 -1.0000 -1.0000 1408315 1596150878.10 151.3913 60.0005 32.0000 1.9731 1.9748 398.1606 398.5617 0.0631 -1.0000 -1.0000 1408375 1596150878.20 151.3913 60.0005 32.0000 1.9729 1.9745 398.3734 398.7756 0.0634 -1.0000 -1.0000 1408445 1596150878.30 151.3913 60.0005 32.0000 1.9727 1.9743 398.7061 399.1090 0.0634 -1.0000 -1.0000 1408515 1596150878.40 151.3913 60.0005 32.0000 1.9712 1.9728 398.5962 398.9990 0.0634 -1.0000 -1.0000 1408755 1596150878.50 151.3913 60.0005 32.0000 1.9729 1.9745 398.4172 398.8200 0.0635 -1.0000 -1.0000 1408815 1596150878.60 151.5969 60.0005 32.0000 1.9738 1.9755 398.2621 398.6648 0.0634 -1.0000 -1.0000 1408885 1596150878.70 151.7803 60.0005 32.0000 1.9733 1.9749 398.1542 398.5554 0.0632 -1.0000 -1.0000 1408955 1596150878.80 151.7803 60.0005 32.0000 1.9717 1.9733 398.5659 398.9682 0.0634 -1.0000 -1.0000 1409015 1596150878.90 151.7803 60.0005 32.0000 1.9717 1.9733 398.7126 399.1150 0.0632 -1.0000 -1.0000 1409564 1596150879.00 151.7803 60.0005 32.0000 1.9728 1.9745 398.6411 399.0437 0.0634 -1.0000 -1.0000 1409634 1596150879.10 151.7803 60.0005 32.0000 1.9733 1.9749 398.5261 398.9291 0.0634 -1.0000 -1.0000 1409694 1596150879.20 151.6736 60.0005 32.0000 1.9719 1.9736 398.7964 399.1995 0.0635 -1.0000 -1.0000 1409764 1596150879.30 151.3533 60.0005 32.0000 1.9705 1.9721 398.7586 399.1624 0.0635 -1.0000 -1.0000 1409824 1596150879.40 151.3533 60.0005 32.0000 1.9725 1.9742 398.5626 398.9658 0.0634 -1.0000 -1.0000 1410014 1596150879.50 151.3533 60.0005 32.0000 1.9717 1.9734 398.1998 398.6015 0.0632 -1.0000 -1.0000 1410094 1596150879.60 151.3533 60.0005 32.0000 1.9726 1.9743 398.2820 398.6843 0.0634 -1.0000 -1.0000 1410154 1596150879.70 151.3533 60.0005 32.0000 1.9723 1.9739 398.3338 398.7362 0.0633 -1.0000 -1.0000 1410224 1596150879.80 151.1965 60.0000 32.0000 1.9705 1.9721 398.3971 398.7985 0.0632 -1.0000 -1.0000 1410294 1596150879.90 151.1965 60.0000 32.0000 1.9723 1.9739 398.5459 398.9484 0.0633 -1.0000 -1.0000 1410354 1596150880.00 151.1965 60.0000 32.0000 1.9747 1.9763 398.4829 398.8850 0.0634 -1.0000 -1.0000 1410494 1596150880.10 151.1965 60.0000 32.0000 1.9726 1.9742 398.0292 398.4315 0.0634 -1.0000 -1.0000 1410554 1596150880.20 151.1965 60.0000 32.0000 1.9732 1.9748 398.1766 398.5783 0.0633 -1.0000 -1.0000 1410614 1596150880.30 151.1965 60.0000 32.0000 1.9729 1.9746 398.6590 399.0611 0.0632 -1.0000 -1.0000 1410694 1596150880.40 151.6174 60.0000 32.0000 1.9721 1.9737 398.6393 399.0423 0.0635 -1.0000 -1.0000 1410754 1596150880.50 151.6460 60.0000 32.0000 1.9728 1.9744 398.5361 398.9390 0.0633 -1.0000 -1.0000 1410984 1596150880.60 151.6460 60.0000 32.0000 1.9737 1.9753 398.3826 398.7840 0.0632 -1.0000 -1.0000 1411064 1596150880.70 151.6460 60.0000 32.0000 1.9730 1.9747 398.5016 398.9043 0.0634 -1.0000 -1.0000 1411124 1596150880.80 151.6460 60.0000 32.0000 1.9718 1.9734 398.6525 399.0542 0.0633 -1.0000 -1.0000 1411184 1596150880.90 151.6460 60.0000 32.0000 1.9706 1.9723 398.6541 399.0573 0.0634 -1.0000 -1.0000 1411253 1596150881.00 151.7285 60.0000 32.0000 1.9722 1.9738 398.5805 398.9826 0.0633 -1.0000 -1.0000 1411493 1596150881.10 151.7285 60.0000 32.0000 1.9730 1.9747 398.3578 398.7604 0.0634 -1.0000 -1.0000 1411553 1596150881.20 151.7285 60.0000 32.0000 1.9718 1.9735 398.3022 398.7045 0.0633 -1.0000 -1.0000 1411623 1596150881.30 151.7285 60.0000 32.0000 1.9742 1.9758 398.4242 398.8257 0.0633 -1.0000 -1.0000 1411693 1596150881.40 151.7285 60.0000 32.0000 1.9723 1.9739 398.7711 399.1742 0.0635 -1.0000 -1.0000 1411753 1596150881.50 151.4385 60.0000 32.0000 1.9725 1.9742 398.4935 398.8948 0.0631 -1.0000 -1.0000 1412243 1596150881.60 151.4031 60.0000 32.0000 1.9730 1.9747 398.3410 398.7426 0.0632 -1.0000 -1.0000 1412303 1596150881.70 151.4031 60.0000 32.0000 1.9728 1.9744 398.4159 398.8172 0.0632 -1.0000 -1.0000 1412373 1596150881.80 151.4031 60.0000 32.0000 1.9713 1.9729 398.6690 399.0711 0.0633 -1.0000 -1.0000 1412443 1596150881.90 151.4031 60.0000 32.0000 1.9712 1.9729 398.7293 399.1317 0.0633 -1.0000 -1.0000 1412503 1596150882.00 151.4031 60.0000 32.0000 1.9725 1.9742 398.4907 398.8919 0.0631 -1.0000 -1.0000 1412573 1596150882.10 151.4828 60.0000 32.0000 1.9744 1.9760 398.1800 398.5819 0.0633 -1.0000 -1.0000 1412643 1596150882.20 151.4828 60.0000 32.0000 1.9743 1.9759 398.3369 398.7385 0.0632 -1.0000 -1.0000 1412703 1596150882.30 151.4828 60.0000 32.0000 1.9732 1.9748 398.6598 399.0623 0.0634 -1.0000 -1.0000 1412793 1596150882.40 151.4828 60.0000 32.0000 1.9712 1.9728 398.8094 399.2108 0.0633 -1.0000 -1.0000 1412853 1596150882.50 151.4828 60.0000 32.0000 1.9743 1.9759 398.3648 398.7678 0.0633 -1.0000 -1.0000 1412913 1596150882.60 151.4456 60.0000 32.0000 1.9743 1.9759 398.3697 398.7718 0.0634 -1.0000 -1.0000 1413332 1596150882.70 151.4456 60.0000 32.0000 1.9735 1.9751 398.3715 398.7741 0.0633 -1.0000 -1.0000 1413392 1596150882.80 151.4456 60.0000 32.0000 1.9720 1.9737 398.6783 399.0803 0.0633 -1.0000 -1.0000 1413452 1596150882.90 151.4456 60.0000 32.0000 1.9725 1.9741 398.4898 398.8924 0.0634 -1.0000 -1.0000 1413532 1596150883.00 151.4456 60.0000 32.0000 1.9721 1.9737 398.1116 398.5131 0.0633 -1.0000 -1.0000 1413592 1596150883.10 151.4408 60.0000 32.0000 1.9727 1.9743 398.4990 398.9011 0.0633 -1.0000 -1.0000 1413652 1596150883.20 151.3806 60.0000 32.0000 1.9705 1.9722 398.6550 399.0575 0.0634 -1.0000 -1.0000 1413722 1596150883.30 151.3806 60.0000 32.0000 1.9717 1.9733 398.5981 399.0009 0.0634 -1.0000 -1.0000 1413792 1596150883.40 151.3806 60.0000 32.0000 1.9722 1.9738 398.5857 398.9878 0.0633 -1.0000 -1.0000 1413852 1596150883.50 151.3806 60.0000 32.0000 1.9731 1.9748 398.4709 398.8730 0.0633 -1.0000 -1.0000 1413922 1596150883.60 151.3806 60.0000 32.0000 1.9724 1.9740 398.4927 398.8955 0.0633 -1.0000 -1.0000 1414522 1596150883.70 151.4341 60.0000 32.0000 1.9718 1.9734 398.6537 399.0554 0.0633 -1.0000 -1.0000 1414592 1596150883.80 151.4341 60.0000 32.0000 1.9709 1.9725 398.5984 399.0005 0.0633 -1.0000 -1.0000 1414652 1596150883.90 151.4341 60.0000 32.0000 1.9711 1.9728 398.5795 398.9814 0.0633 -1.0000 -1.0000 1414722 1596150884.00 151.4341 60.0000 32.0000 1.9748 1.9765 398.4271 398.8294 0.0633 -1.0000 -1.0000 1414792 1596150884.10 151.4341 60.0000 32.0000 1.9757 1.9774 398.3278 398.7305 0.0634 -1.0000 -1.0000 1414852 1596150884.20 151.4341 60.0000 32.0000 1.9730 1.9747 398.2410 398.6433 0.0634 -1.0000 -1.0000 1414912 1596150884.30 151.5479 60.0000 32.0000 1.9712 1.9728 398.4964 398.8985 0.0633 -1.0000 -1.0000 1414992 1596150884.40 151.5479 60.0000 32.0000 1.9710 1.9727 398.7093 399.1115 0.0633 -1.0000 -1.0000 1415051 1596150884.50 151.5479 60.0000 32.0000 1.9715 1.9731 398.5619 398.9643 0.0633 -1.0000 -1.0000 1415111 1596150884.60 151.5479 60.0000 32.0000 1.9718 1.9734 398.3600 398.7628 0.0634 -1.0000 -1.0000 1415251 1596150884.70 151.5479 60.0000 32.0000 1.9730 1.9746 398.0999 398.5017 0.0634 -1.0000 -1.0000 1415311 1596150884.80 151.4909 59.9989 32.0000 1.9729 1.9745 398.3917 398.7941 0.0633 -1.0000 -1.0000 1415371 1596150884.90 151.4862 59.9988 32.0000 1.9713 1.9730 398.5507 398.9507 0.0631 -1.0000 -1.0000 1415451 1596150885.00 151.4862 59.9988 32.0000 1.9709 1.9726 398.5343 398.9363 0.0632 -1.0000 -1.0000 1415521 1596150885.10 151.4862 59.9988 32.0000 1.9728 1.9745 398.3676 398.7690 0.0633 -1.0000 -1.0000 1415581 1596150885.20 151.4862 59.9988 32.0000 1.9729 1.9746 398.2456 398.6468 0.0632 -1.0000 -1.0000 1415651 1596150885.30 151.4862 59.9988 32.0000 1.9728 1.9744 398.1345 398.5358 0.0632 -1.0000 -1.0000 1415721 1596150885.40 151.4862 59.9988 32.0000 1.9716 1.9733 398.5739 398.9755 0.0632 -1.0000 -1.0000 1415781 1596150885.50 151.4246 59.9988 32.0000 1.9706 1.9723 398.5029 398.9043 0.0633 -1.0000 -1.0000 1415851 1596150885.60 151.4246 59.9988 32.0000 1.9712 1.9729 398.5060 398.9080 0.0632 -1.0000 -1.0000 1416341 1596150885.70 151.4246 59.9988 32.0000 1.9726 1.9742 398.1699 398.5705 0.0632 -1.0000 -1.0000 1416411 1596150885.80 151.4246 59.9988 32.0000 1.9727 1.9743 398.6907 399.0944 0.0635 -1.0000 -1.0000 1416481 1596150885.90 151.4246 59.9988 32.0000 1.9721 1.9738 398.6963 399.0991 0.0634 -1.0000 -1.0000 1416541 1596150886.00 151.6976 59.9988 32.0000 1.9723 1.9740 398.6281 399.0315 0.0635 -1.0000 -1.0000 1416611 1596150886.10 151.6976 59.9988 32.0000 1.9737 1.9753 398.2879 398.6896 0.0632 -1.0000 -1.0000 1416671 1596150886.20 151.6976 59.9988 32.0000 1.9725 1.9741 398.1988 398.6003 0.0633 -1.0000 -1.0000 1417510 1596150886.30 151.6976 59.9988 32.0000 1.9720 1.9737 398.4037 398.8061 0.0634 -1.0000 -1.0000 1417580 1596150886.40 151.6976 59.9988 32.0000 1.9729 1.9745 398.6386 399.0411 0.0634 -1.0000 -1.0000 1417640 1596150886.50 151.6976 59.9988 32.0000 1.9722 1.9738 398.6798 399.0813 0.0631 -1.0000 -1.0000 1417700 1596150886.60 151.5040 59.9988 32.0000 1.9731 1.9747 398.5951 398.9975 0.0634 -1.0000 -1.0000 1417780 1596150886.70 151.5040 59.9988 32.0000 1.9732 1.9748 398.3141 398.7167 0.0634 -1.0000 -1.0000 1417840 1596150886.80 151.5040 59.9988 32.0000 1.9740 1.9757 398.1544 398.5561 0.0633 -1.0000 -1.0000 1417900 1596150886.90 151.5040 59.9988 32.0000 1.9719 1.9735 398.7039 399.1063 0.0633 -1.0000 -1.0000 1417980 1596150887.00 151.5040 59.9988 32.0000 1.9719 1.9735 398.5235 398.9255 0.0632 -1.0000 -1.0000 1418040 1596150887.10 151.4251 59.9988 32.0000 1.9728 1.9745 398.3687 398.7711 0.0634 -1.0000 -1.0000 1418110 1596150887.20 151.4065 59.9988 32.0000 1.9722 1.9738 398.0860 398.4880 0.0634 -1.0000 -1.0000 1418180 1596150887.30 151.4065 59.9988 32.0000 1.9719 1.9735 398.5093 398.9112 0.0632 -1.0000 -1.0000 1418240 1596150887.40 151.4065 59.9988 32.0000 1.9711 1.9728 398.5902 398.9934 0.0635 -1.0000 -1.0000 1418300 1596150887.50 151.4065 59.9988 32.0000 1.9709 1.9725 398.5597 398.9620 0.0632 -1.0000 -1.0000 1418380 1596150887.60 151.4065 59.9988 32.0000 1.9739 1.9756 398.3584 398.7603 0.0634 -1.0000 -1.0000 1418440 1596150887.70 151.4066 59.9988 32.0000 1.9729 1.9746 398.0065 398.4088 0.0634 -1.0000 -1.0000 1418510 1596150887.80 151.4066 59.9988 32.0000 1.9732 1.9748 398.3513 398.7531 0.0632 -1.0000 -1.0000 1418580 1596150887.90 151.4066 59.9988 32.0000 1.9719 1.9735 398.5728 398.9744 0.0632 -1.0000 -1.0000 1418640 1596150888.00 151.4066 59.9988 32.0000 1.9724 1.9741 398.4449 398.8464 0.0632 -1.0000 -1.0000 1418710 1596150888.10 151.4066 59.9988 32.0000 1.9720 1.9736 398.1860 398.5880 0.0634 -1.0000 -1.0000 1418780 1596150888.20 151.4066 59.9988 32.0000 1.9737 1.9753 398.1517 398.5530 0.0632 -1.0000 -1.0000 1418840 1596150888.30 151.4066 59.9988 32.0000 1.9731 1.9748 398.6339 399.0356 0.0632 -1.0000 -1.0000 1418910 1596150888.40 151.4066 59.9988 32.0000 1.9709 1.9725 398.7528 399.1553 0.0634 -1.0000 -1.0000 1418969 1596150888.50 151.4066 59.9988 32.0000 1.9717 1.9734 398.5188 398.9211 0.0634 -1.0000 -1.0000 1419029 1596150888.60 151.4066 59.9988 32.0000 1.9734 1.9750 398.4058 398.8090 0.0635 -1.0000 -1.0000 1419109 1596150888.70 151.4066 59.9988 32.0000 1.9728 1.9745 398.3045 398.7072 0.0634 -1.0000 -1.0000 1419539 1596150888.80 151.4173 59.9988 32.0000 1.9725 1.9742 398.3385 398.7405 0.0632 -1.0000 -1.0000 1419599 1596150888.90 151.4173 59.9988 32.0000 1.9721 1.9737 398.6741 399.0751 0.0632 -1.0000 -1.0000 1419679 1596150889.00 151.4173 59.9988 32.0000 1.9725 1.9741 398.7565 399.1597 0.0635 -1.0000 -1.0000 1419739 1596150889.10 151.4173 59.9988 32.0000 1.9733 1.9750 398.2547 398.6571 0.0633 -1.0000 -1.0000 1419799 1596150889.20 151.4173 59.9988 32.0000 1.9737 1.9753 398.2617 398.6635 0.0633 -1.0000 -1.0000 1419999 1596150889.30 151.4173 59.9988 32.0000 1.9727 1.9743 398.5209 398.9233 0.0634 -1.0000 -1.0000 1420059 1596150889.40 151.6179 59.9988 32.0000 1.9719 1.9736 398.6297 399.0328 0.0635 -1.0000 -1.0000 1420129 1596150889.50 151.6179 59.9988 32.0000 1.9727 1.9743 398.5853 398.9886 0.0635 -1.0000 -1.0000 1420199 1596150889.60 151.6179 59.9988 32.0000 1.9738 1.9754 398.6368 399.0386 0.0632 -1.0000 -1.0000 1420259 1596150889.70 151.6179 59.9988 32.0000 1.9735 1.9751 398.2515 398.6532 0.0633 -1.0000 -1.0000 1420509 1596150889.80 151.6179 59.9988 32.0000 1.9727 1.9743 398.4456 398.8473 0.0633 -1.0000 -1.0000 1420569 1596150889.90 151.4823 59.9992 32.0000 1.9729 1.9745 398.6429 399.0463 0.0635 -1.0000 -1.0000 1420639 1596150890.00 151.3968 59.9994 32.0000 1.9712 1.9728 398.6707 399.0730 0.0632 -1.0000 -1.0000 1420709 1596150890.10 151.3968 59.9994 32.0000 1.9716 1.9732 398.3998 398.8025 0.0635 -1.0000 -1.0000 1420769 1596150890.20 151.3968 59.9994 32.0000 1.9717 1.9734 398.4458 398.8469 0.0631 -1.0000 -1.0000 1421009 1596150890.30 151.3968 59.9994 32.0000 1.9710 1.9727 398.5508 398.9534 0.0634 -1.0000 -1.0000 1421079 1596150890.40 151.3968 59.9994 32.0000 1.9701 1.9717 398.6658 399.0686 0.0633 -1.0000 -1.0000 1421139 1596150890.50 151.3968 59.9994 32.0000 1.9711 1.9727 398.6531 399.0551 0.0632 -1.0000 -1.0000 1421199 1596150890.60 151.3968 59.9994 32.0000 1.9717 1.9733 398.3094 398.7108 0.0632 -1.0000 -1.0000 1421279 1596150890.70 151.3968 59.9994 32.0000 1.9727 1.9744 398.2630 398.6658 0.0635 -1.0000 -1.0000 1421339 1596150890.80 151.5487 59.9994 32.0000 1.9733 1.9749 398.2677 398.6701 0.0634 -1.0000 -1.0000 1421409 1596150890.90 151.5885 59.9994 32.0000 1.9728 1.9745 398.6875 399.0903 0.0634 -1.0000 -1.0000 1421478 1596150891.00 151.5885 59.9994 32.0000 1.9724 1.9741 398.7266 399.1287 0.0632 -1.0000 -1.0000 1421538 1596150891.10 151.5885 59.9994 32.0000 1.9711 1.9727 398.6928 399.0949 0.0633 -1.0000 -1.0000 1421598 1596150891.20 151.6324 59.9994 32.0000 1.9728 1.9745 398.6093 399.0127 0.0635 -1.0000 -1.0000 1421678 1596150891.30 151.6388 59.9994 32.0000 1.9736 1.9753 398.3609 398.7631 0.0633 -1.0000 -1.0000 1421738 1596150891.40 151.6388 59.9994 32.0000 1.9703 1.9719 398.5601 398.9628 0.0634 -1.0000 -1.0000 1421798 1596150891.50 151.6388 59.9994 32.0000 1.9709 1.9725 398.6815 399.0844 0.0634 -1.0000 -1.0000 1421878 1596150891.60 151.6388 59.9994 32.0000 1.9710 1.9727 398.6087 399.0099 0.0633 -1.0000 -1.0000 1421938 1596150891.70 151.6388 59.9994 32.0000 1.9728 1.9744 398.2339 398.6363 0.0634 -1.0000 -1.0000 1422008 1596150891.80 151.3087 59.9994 32.0000 1.9728 1.9744 398.1448 398.5466 0.0633 -1.0000 -1.0000 1422238 1596150891.90 151.3087 59.9994 32.0000 1.9711 1.9728 398.4042 398.8062 0.0633 -1.0000 -1.0000 1422298 1596150892.00 151.3087 59.9994 32.0000 1.9705 1.9722 398.6232 399.0264 0.0636 -1.0000 -1.0000 1422378 1596150892.10 151.3087 59.9994 32.0000 1.9704 1.9720 398.6977 399.1001 0.0633 -1.0000 -1.0000 1422438 1596150892.20 151.3087 59.9994 32.0000 1.9718 1.9734 398.4686 398.8699 0.0632 -1.0000 -1.0000 1422498 1596150892.30 151.3087 59.9994 32.0000 1.9716 1.9733 398.2803 398.6828 0.0634 -1.0000 -1.0000 1422918 1596150892.40 151.6058 59.9994 32.0000 1.9711 1.9727 398.4651 398.8667 0.0632 -1.0000 -1.0000 1422978 1596150892.50 151.6182 59.9994 32.0000 1.9736 1.9753 398.6543 399.0563 0.0632 -1.0000 -1.0000 1423038 1596150892.60 151.6182 59.9994 32.0000 1.9732 1.9748 398.5808 398.9827 0.0633 -1.0000 -1.0000 1423118 1596150892.70 151.6182 59.9994 32.0000 1.9753 1.9770 398.3913 398.7938 0.0633 -1.0000 -1.0000 1423178 1596150892.80 151.6182 59.9994 32.0000 1.9731 1.9748 398.4028 398.8045 0.0632 -1.0000 -1.0000 1423258 1596150892.90 151.6182 59.9994 32.0000 1.9721 1.9738 398.6233 399.0252 0.0633 -1.0000 -1.0000 1423328 1596150893.00 151.6182 59.9994 32.0000 1.9713 1.9729 398.5630 398.9661 0.0634 -1.0000 -1.0000 1423388 1596150893.10 151.6182 59.9994 32.0000 1.9721 1.9737 398.3696 398.7716 0.0633 -1.0000 -1.0000 1423458 1596150893.20 151.6182 59.9994 32.0000 1.9728 1.9745 398.2131 398.6144 0.0632 -1.0000 -1.0000 1423528 1596150893.30 151.5630 59.9994 32.0000 1.9734 1.9751 398.1611 398.5626 0.0633 -1.0000 -1.0000 1423777 1596150893.40 151.5193 59.9994 32.0000 1.9718 1.9734 398.2425 398.6438 0.0631 -1.0000 -1.0000 1423837 1596150893.50 151.4623 59.9994 32.0000 1.9722 1.9739 398.3462 398.7473 0.0632 -1.0000 -1.0000 1423917 1596150893.60 151.4623 59.9994 32.0000 1.9727 1.9743 398.5590 398.9608 0.0632 -1.0000 -1.0000 1423977 1596150893.70 151.4623 59.9994 32.0000 1.9728 1.9745 398.4211 398.8229 0.0633 -1.0000 -1.0000 1424047 1596150893.80 151.4623 59.9994 32.0000 1.9723 1.9740 397.9696 398.3708 0.0633 -1.0000 -1.0000 1424287 1596150893.90 151.4623 59.9994 32.0000 1.9729 1.9745 398.3485 398.7503 0.0632 -1.0000 -1.0000 1424347 1596150894.00 151.2731 59.9994 32.0000 1.9716 1.9732 398.6022 399.0026 0.0630 -1.0000 -1.0000 1424427 1596150894.10 151.2456 59.9994 32.0000 1.9728 1.9745 398.5588 398.9611 0.0634 -1.0000 -1.0000 1424487 1596150894.20 151.2456 59.9994 32.0000 1.9728 1.9745 398.5062 398.9094 0.0635 -1.0000 -1.0000 1424547 1596150894.30 151.2456 59.9994 32.0000 1.9718 1.9734 398.1677 398.5691 0.0632 -1.0000 -1.0000 1424747 1596150894.40 151.2456 59.9994 32.0000 1.9731 1.9747 398.1446 398.5458 0.0632 -1.0000 -1.0000 1424807 1596150894.50 151.2456 59.9994 32.0000 1.9723 1.9740 398.4132 398.8147 0.0632 -1.0000 -1.0000 1424877 1596150894.60 151.3536 59.9997 32.0000 1.9711 1.9727 398.4665 398.8686 0.0633 -1.0000 -1.0000 1424947 1596150894.70 151.3968 59.9999 32.0000 1.9723 1.9740 398.2588 398.6607 0.0633 -1.0000 -1.0000 1425007 1596150894.80 151.3968 59.9999 32.0000 1.9734 1.9751 398.1677 398.5702 0.0635 -1.0000 -1.0000 1425537 1596150894.90 151.3968 59.9999 32.0000 1.9717 1.9733 398.3533 398.7552 0.0631 -1.0000 -1.0000 1425616 1596150895.00 151.3968 59.9999 32.0000 1.9702 1.9718 398.5713 398.9724 0.0632 -1.0000 -1.0000 1425676 1596150895.10 151.3968 59.9999 32.0000 1.9720 1.9737 398.6190 399.0218 0.0634 -1.0000 -1.0000 1425746 1596150895.20 151.5549 59.9999 32.0000 1.9725 1.9741 398.5059 398.9078 0.0632 -1.0000 -1.0000 1425816 1596150895.30 151.5549 59.9999 32.0000 1.9739 1.9756 398.2775 398.6786 0.0632 -1.0000 -1.0000 1426046 1596150895.40 151.5549 59.9999 32.0000 1.9718 1.9734 398.2399 398.6411 0.0632 -1.0000 -1.0000 1426106 1596150895.50 151.5549 59.9999 32.0000 1.9713 1.9729 398.5195 398.9220 0.0634 -1.0000 -1.0000 1426186 1596150895.60 151.5549 59.9999 32.0000 1.9721 1.9737 398.6580 399.0609 0.0635 -1.0000 -1.0000 1426246 1596150895.70 151.5549 59.9999 32.0000 1.9721 1.9737 398.3688 398.7708 0.0633 -1.0000 -1.0000 1426316 1596150895.80 151.5549 59.9999 32.0000 1.9716 1.9733 398.1688 398.5704 0.0633 -1.0000 -1.0000 1426376 1596150895.90 151.5549 59.9999 32.0000 1.9712 1.9729 398.3585 398.7603 0.0633 -1.0000 -1.0000 1426496 1596150896.00 151.5549 59.9999 32.0000 1.9724 1.9741 398.6511 399.0533 0.0633 -1.0000 -1.0000 1426566 1596150896.10 151.5549 59.9999 32.0000 1.9737 1.9753 398.5953 398.9960 0.0632 -1.0000 -1.0000 1426626 1596150896.20 151.3347 59.9999 32.0000 1.9742 1.9759 398.3098 398.7116 0.0633 -1.0000 -1.0000 1426696 1596150896.30 151.5697 59.9999 32.0000 1.9748 1.9764 398.1976 398.6000 0.0634 -1.0000 -1.0000 1426766 1596150896.40 151.5697 59.9999 32.0000 1.9729 1.9746 398.6164 399.0178 0.0632 -1.0000 -1.0000 1427006 1596150896.50 151.5697 59.9999 32.0000 1.9709 1.9725 398.7715 399.1743 0.0634 -1.0000 -1.0000 1427066 1596150896.60 151.5697 59.9999 32.0000 1.9722 1.9738 398.5941 398.9962 0.0633 -1.0000 -1.0000 1427136 1596150896.70 151.5697 59.9999 32.0000 1.9729 1.9745 398.2371 398.6387 0.0633 -1.0000 -1.0000 1427206 1596150896.80 151.6012 59.9999 32.0000 1.9729 1.9746 398.3928 398.7953 0.0634 -1.0000 -1.0000 1427266 1596150896.90 151.6012 59.9999 32.0000 1.9720 1.9737 398.6379 399.0389 0.0631 -1.0000 -1.0000 1427545 1596150897.00 151.6012 59.9999 32.0000 1.9715 1.9732 398.5749 398.9779 0.0634 -1.0000 -1.0000 1427615 1596150897.10 151.6012 59.9999 32.0000 1.9735 1.9751 398.2886 398.6905 0.0632 -1.0000 -1.0000 1427675 1596150897.20 151.6012 59.9999 32.0000 1.9734 1.9751 398.1792 398.5810 0.0633 -1.0000 -1.0000 1427745 1596150897.30 151.6012 59.9999 32.0000 1.9728 1.9744 398.3773 398.7784 0.0632 -1.0000 -1.0000 1427815 1596150897.40 151.3195 59.9999 32.0000 1.9723 1.9740 398.5583 398.9594 0.0631 -1.0000 -1.0000 1427875 1596150897.50 151.3195 59.9999 32.0000 1.9728 1.9744 398.7363 399.1391 0.0634 -1.0000 -1.0000 1427945 1596150897.60 151.3195 59.9999 32.0000 1.9734 1.9751 398.6202 399.0227 0.0634 -1.0000 -1.0000 1428005 1596150897.70 151.3195 59.9999 32.0000 1.9722 1.9739 398.3886 398.7917 0.0635 -1.0000 -1.0000 1428085 1596150897.80 151.3195 59.9999 32.0000 1.9746 1.9763 398.2979 398.7003 0.0633 -1.0000 -1.0000 1428155 1596150897.90 151.3195 59.9999 32.0000 1.9720 1.9736 398.5247 398.9259 0.0632 -1.0000 -1.0000 1428535 1596150898.00 151.3195 59.9999 32.0000 1.9714 1.9730 398.6065 399.0092 0.0634 -1.0000 -1.0000 1428615 1596150898.10 151.3195 59.9999 32.0000 1.9718 1.9735 398.6520 399.0537 0.0632 -1.0000 -1.0000 1428675 1596150898.20 151.3195 59.9999 32.0000 1.9728 1.9744 398.3973 398.7990 0.0633 -1.0000 -1.0000 1428745 1596150898.30 151.3195 59.9999 32.0000 1.9730 1.9746 398.1260 398.5280 0.0633 -1.0000 -1.0000 1428815 1596150898.40 151.3195 59.9999 32.0000 1.9736 1.9753 398.5554 398.9578 0.0634 -1.0000 -1.0000 1428885 1596150898.50 151.7304 59.9999 32.0000 1.9726 1.9742 398.7454 399.1469 0.0631 -1.0000 -1.0000 1428945 1596150898.60 151.7403 59.9999 32.0000 1.9731 1.9748 398.7138 399.1156 0.0632 -1.0000 -1.0000 1429015 1596150898.70 151.7403 59.9999 32.0000 1.9730 1.9746 398.2737 398.6750 0.0632 -1.0000 -1.0000 1429075 1596150898.80 151.7403 59.9999 32.0000 1.9736 1.9753 398.0946 398.4957 0.0632 -1.0000 -1.0000 1429145 1596150898.90 151.7403 59.9999 32.0000 1.9723 1.9739 398.3221 398.7242 0.0633 -1.0000 -1.0000 1429215 1596150899.00 151.7403 59.9999 32.0000 1.9720 1.9737 398.5314 398.9337 0.0633 -1.0000 -1.0000 1429774 1596150899.10 151.4803 59.9999 32.0000 1.9729 1.9745 398.5227 398.9254 0.0634 -1.0000 -1.0000 1429834 1596150899.20 151.4803 59.9999 32.0000 1.9735 1.9752 398.2644 398.6664 0.0632 -1.0000 -1.0000 1429914 1596150899.30 151.4803 59.9999 32.0000 1.9734 1.9750 398.3955 398.7971 0.0633 -1.0000 -1.0000 1429984 1596150899.40 151.4803 59.9999 32.0000 1.9730 1.9747 398.6936 399.0965 0.0634 -1.0000 -1.0000 1430044 1596150899.50 151.4803 59.9999 32.0000 1.9722 1.9738 398.6140 399.0152 0.0631 -1.0000 -1.0000 1430124 1596150899.60 151.4803 59.9999 32.0000 1.9713 1.9729 398.6781 399.0803 0.0634 -1.0000 -1.0000 1430194 1596150899.70 151.4882 60.0010 32.0000 1.9735 1.9752 398.6181 399.0214 0.0634 -1.0000 -1.0000 1430264 1596150899.80 151.4882 60.0010 32.0000 1.9735 1.9751 398.3014 398.7036 0.0633 -1.0000 -1.0000 1430324 1596150899.90 151.4882 60.0010 32.0000 1.9717 1.9733 398.5641 398.9659 0.0632 -1.0000 -1.0000 1430384 1596150900.00 151.4882 60.0010 32.0000 1.9713 1.9729 398.6425 399.0454 0.0634 -1.0000 -1.0000 1430494 1596150900.10 151.4882 60.0010 32.0000 1.9716 1.9732 398.5095 398.9113 0.0632 -1.0000 -1.0000 1430564 1596150900.20 151.4882 60.0010 32.0000 1.9725 1.9741 398.1941 398.5959 0.0633 -1.0000 -1.0000 1430624 1596150900.30 151.5802 60.0010 32.0000 1.9747 1.9764 398.2232 398.6258 0.0634 -1.0000 -1.0000 1430694 1596150900.40 151.6710 60.0010 32.0000 1.9734 1.9751 398.4626 398.8643 0.0632 -1.0000 -1.0000 1430754 1596150900.50 151.6710 60.0010 32.0000 1.9721 1.9737 398.7834 399.1867 0.0635 -1.0000 -1.0000 1431034 1596150900.60 151.6710 60.0010 32.0000 1.9709 1.9726 398.6491 399.0513 0.0633 -1.0000 -1.0000 1431114 1596150900.70 151.6710 60.0010 32.0000 1.9718 1.9734 398.5223 398.9253 0.0635 -1.0000 -1.0000 1431174 1596150900.80 151.6710 60.0010 32.0000 1.9730 1.9746 398.2731 398.6736 0.0632 -1.0000 -1.0000 1431234 1596150900.90 151.4339 60.0010 32.0000 1.9708 1.9724 398.2759 398.6785 0.0634 -1.0000 -1.0000 1431304 1596150901.00 151.4339 60.0010 32.0000 1.9710 1.9726 398.3828 398.7844 0.0632 -1.0000 -1.0000 1431993 1596150901.10 151.4339 60.0010 32.0000 1.9711 1.9727 398.7261 399.1301 0.0635 -1.0000 -1.0000 1432053 1596150901.20 151.4339 60.0010 32.0000 1.9727 1.9744 398.5051 398.9079 0.0634 -1.0000 -1.0000 1432133 1596150901.30 151.4339 60.0010 32.0000 1.9734 1.9750 398.2315 398.6339 0.0634 -1.0000 -1.0000 1432193 1596150901.40 151.4348 60.0010 32.0000 1.9729 1.9745 398.1008 398.5023 0.0633 -1.0000 -1.0000 1432263 1596150901.50 151.4388 60.0010 32.0000 1.9710 1.9727 398.4490 398.8516 0.0634 -1.0000 -1.0000 1432333 1596150901.60 151.4388 60.0010 32.0000 1.9714 1.9730 398.7316 399.1333 0.0632 -1.0000 -1.0000 1432393 1596150901.70 151.4388 60.0010 32.0000 1.9715 1.9731 398.5708 398.9734 0.0633 -1.0000 -1.0000 1432473 1596150901.80 151.4388 60.0010 32.0000 1.9744 1.9760 398.3122 398.7132 0.0632 -1.0000 -1.0000 1432533 1596150901.90 151.4388 60.0010 32.0000 1.9734 1.9751 398.1928 398.5939 0.0632 -1.0000 -1.0000 1432593 1596150902.00 151.5951 60.0010 32.0000 1.9727 1.9744 398.5726 398.9749 0.0633 -1.0000 -1.0000 1432783 1596150902.10 151.5951 60.0010 32.0000 1.9711 1.9727 398.6945 399.0967 0.0633 -1.0000 -1.0000 1432843 1596150902.20 151.5951 60.0010 32.0000 1.9709 1.9726 398.8120 399.2148 0.0634 -1.0000 -1.0000 1432913 1596150902.30 151.5951 60.0010 32.0000 1.9712 1.9728 398.5191 398.9220 0.0635 -1.0000 -1.0000 1432993 1596150902.40 151.5951 60.0010 32.0000 1.9731 1.9748 398.1861 398.5865 0.0631 -1.0000 -1.0000 1433053 1596150902.50 151.5610 60.0010 32.0000 1.9740 1.9756 398.1456 398.5474 0.0633 -1.0000 -1.0000 1433113 1596150902.60 151.4668 60.0010 32.0000 1.9716 1.9733 398.5682 398.9694 0.0631 -1.0000 -1.0000 1433273 1596150902.70 151.4668 60.0010 32.0000 1.9695 1.9711 398.7591 399.1607 0.0632 -1.0000 -1.0000 1433333 1596150902.80 151.4668 60.0010 32.0000 1.9729 1.9746 398.6044 399.0057 0.0632 -1.0000 -1.0000 1433403 1596150902.90 151.4668 60.0010 32.0000 1.9724 1.9740 398.3745 398.7767 0.0634 -1.0000 -1.0000 1433472 1596150903.00 151.4668 60.0010 32.0000 1.9720 1.9736 398.3005 398.7019 0.0632 -1.0000 -1.0000 1433533 1596150903.10 151.4668 60.0010 32.0000 1.9710 1.9726 398.5943 398.9957 0.0632 -1.0000 -1.0000 1433593 1596150903.20 151.4668 60.0010 32.0000 1.9726 1.9743 398.8391 399.2417 0.0633 -1.0000 -1.0000 1433672 1596150903.30 151.4668 60.0010 32.0000 1.9727 1.9743 398.7235 399.1261 0.0633 -1.0000 -1.0000 1433752 1596150903.40 151.4668 60.0010 32.0000 1.9712 1.9728 398.3761 398.7785 0.0634 -1.0000 -1.0000 1433812 1596150903.50 151.4668 60.0010 32.0000 1.9714 1.9730 398.1218 398.5242 0.0634 -1.0000 -1.0000 1433892 1596150903.60 151.5872 60.0010 32.0000 1.9734 1.9750 398.2759 398.6781 0.0634 -1.0000 -1.0000 1434022 1596150903.70 151.6387 60.0010 32.0000 1.9727 1.9744 398.6149 399.0180 0.0635 -1.0000 -1.0000 1434092 1596150903.80 151.6387 60.0010 32.0000 1.9720 1.9736 398.6637 399.0661 0.0633 -1.0000 -1.0000 1434152 1596150903.90 151.6387 60.0010 32.0000 1.9728 1.9745 398.5454 398.9473 0.0632 -1.0000 -1.0000 1434222 1596150904.00 151.6387 60.0010 32.0000 1.9733 1.9750 398.3109 398.7116 0.0631 -1.0000 -1.0000 1434292 1596150904.10 151.6387 60.0010 32.0000 1.9721 1.9738 398.2136 398.6154 0.0633 -1.0000 -1.0000 1434512 1596150904.20 151.4191 60.0010 32.0000 1.9715 1.9732 398.6331 399.0352 0.0633 -1.0000 -1.0000 1434572 1596150904.30 151.4191 60.0010 32.0000 1.9708 1.9725 398.7925 399.1951 0.0633 -1.0000 -1.0000 1434652 1596150904.40 151.4191 60.0010 32.0000 1.9701 1.9718 398.7122 399.1143 0.0633 -1.0000 -1.0000 1434712 1596150904.50 151.4191 60.0010 32.0000 1.9710 1.9726 398.4667 398.8693 0.0634 -1.0000 -1.0000 1434772 1596150904.60 151.4191 60.0010 32.0000 1.9721 1.9737 398.3233 398.7249 0.0633 -1.0000 -1.0000 1435292 1596150904.70 151.4191 60.0010 32.0000 1.9723 1.9739 398.5874 398.9905 0.0634 -1.0000 -1.0000 1435361 1596150904.80 151.4191 60.0010 32.0000 1.9720 1.9736 398.7117 399.1137 0.0632 -1.0000 -1.0000 1435431 1596150904.90 151.4191 60.0010 32.0000 1.9732 1.9748 398.6228 399.0256 0.0633 -1.0000 -1.0000 1435512 1596150905.00 151.3746 60.0001 32.0000 1.9733 1.9750 398.2828 398.6846 0.0633 -1.0000 -1.0000 1435571 1596150905.10 151.3746 60.0001 32.0000 1.9728 1.9745 398.2306 398.6320 0.0632 -1.0000 -1.0000 1435751 1596150905.20 151.3746 60.0001 32.0000 1.9720 1.9736 398.5738 398.9766 0.0634 -1.0000 -1.0000 1435821 1596150905.30 151.3746 60.0001 32.0000 1.9719 1.9735 398.6671 399.0692 0.0632 -1.0000 -1.0000 1435891 1596150905.40 151.3746 60.0001 32.0000 1.9718 1.9734 398.5384 398.9417 0.0635 -1.0000 -1.0000 1435951 1596150905.50 151.3957 60.0001 32.0000 1.9733 1.9749 398.4077 398.8103 0.0633 -1.0000 -1.0000 1436031 1596150905.60 151.7011 60.0001 32.0000 1.9738 1.9754 398.5928 398.9945 0.0632 -1.0000 -1.0000 1436251 1596150905.70 151.7011 60.0001 32.0000 1.9710 1.9727 398.6830 399.0854 0.0633 -1.0000 -1.0000 1436331 1596150905.80 151.6924 60.0001 32.0000 1.9702 1.9718 398.6804 399.0829 0.0633 -1.0000 -1.0000 1436391 1596150905.90 151.6470 60.0001 32.0000 1.9710 1.9727 398.6257 399.0281 0.0633 -1.0000 -1.0000 1436451 1596150906.00 151.6470 60.0001 32.0000 1.9722 1.9739 398.5366 398.9390 0.0633 -1.0000 -1.0000 1436521 1596150906.10 151.6470 60.0001 32.0000 1.9732 1.9749 398.3456 398.7471 0.0632 -1.0000 -1.0000 1436591 1596150906.20 151.6470 60.0001 32.0000 1.9726 1.9742 398.2227 398.6228 0.0631 -1.0000 -1.0000 1437021 1596150906.30 151.6470 60.0001 32.0000 1.9733 1.9749 398.2121 398.6131 0.0633 -1.0000 -1.0000 1437091 1596150906.40 151.5119 60.0001 32.0000 1.9719 1.9735 398.5433 398.9450 0.0632 -1.0000 -1.0000 1437150 1596150906.50 151.3768 60.0001 32.0000 1.9702 1.9718 398.7096 399.1117 0.0634 -1.0000 -1.0000 1437221 1596150906.60 151.3768 60.0001 32.0000 1.9719 1.9736 398.6801 399.0834 0.0634 -1.0000 -1.0000 1437291 1596150906.70 151.3768 60.0001 32.0000 1.9716 1.9732 398.3248 398.7267 0.0633 -1.0000 -1.0000 1437511 1596150906.80 151.3768 60.0001 32.0000 1.9723 1.9739 398.3209 398.7218 0.0632 -1.0000 -1.0000 1437580 1596150906.90 151.3768 60.0001 32.0000 1.9713 1.9729 398.5940 398.9962 0.0633 -1.0000 -1.0000 1437650 1596150907.00 151.3678 60.0001 32.0000 1.9713 1.9729 398.7239 399.1267 0.0634 -1.0000 -1.0000 1437710 1596150907.10 151.3060 60.0001 32.0000 1.9725 1.9741 398.2750 398.6755 0.0631 -1.0000 -1.0000 1437770 1596150907.20 151.3060 60.0001 32.0000 1.9734 1.9751 398.1413 398.5429 0.0634 -1.0000 -1.0000 1438010 1596150907.30 151.3060 60.0001 32.0000 1.9717 1.9733 398.0253 398.4267 0.0632 -1.0000 -1.0000 1438080 1596150907.40 151.3060 60.0001 32.0000 1.9717 1.9733 398.5410 398.9419 0.0631 -1.0000 -1.0000 1438140 1596150907.50 151.3060 60.0001 32.0000 1.9716 1.9732 398.7218 399.1226 0.0631 -1.0000 -1.0000 1438210 1596150907.60 151.5769 60.0001 32.0000 1.9708 1.9724 398.6930 399.0960 0.0634 -1.0000 -1.0000 1438270 1596150907.70 151.5769 60.0001 32.0000 1.9739 1.9755 398.4658 398.8674 0.0633 -1.0000 -1.0000 1438510 1596150907.80 151.5769 60.0001 32.0000 1.9724 1.9741 398.3994 398.8011 0.0632 -1.0000 -1.0000 1438570 1596150907.90 151.5769 60.0001 32.0000 1.9724 1.9741 398.3848 398.7866 0.0633 -1.0000 -1.0000 1438640 1596150908.00 151.5769 60.0001 32.0000 1.9705 1.9721 398.6385 399.0404 0.0632 -1.0000 -1.0000 1438710 1596150908.10 151.5534 60.0001 32.0000 1.9709 1.9726 398.7546 399.1580 0.0635 -1.0000 -1.0000 1438770 1596150908.20 151.5172 60.0001 32.0000 1.9733 1.9750 398.4730 398.8740 0.0633 -1.0000 -1.0000 1438830 1596150908.30 151.5172 60.0001 32.0000 1.9729 1.9746 398.3472 398.7481 0.0630 -1.0000 -1.0000 1438910 1596150908.40 151.5172 60.0001 32.0000 1.9727 1.9744 398.2439 398.6461 0.0633 -1.0000 -1.0000 1438969 1596150908.50 151.5172 60.0001 32.0000 1.9713 1.9729 398.5058 398.9069 0.0632 -1.0000 -1.0000 1439030 1596150908.60 151.5172 60.0001 32.0000 1.9707 1.9724 398.6330 399.0346 0.0632 -1.0000 -1.0000 1439109 1596150908.70 151.4300 60.0001 32.0000 1.9713 1.9729 398.5903 398.9940 0.0635 -1.0000 -1.0000 1439699 1596150908.80 151.4300 60.0001 32.0000 1.9737 1.9753 398.5235 398.9247 0.0631 -1.0000 -1.0000 1439759 1596150908.90 151.4300 60.0001 32.0000 1.9726 1.9742 398.5688 398.9698 0.0632 -1.0000 -1.0000 1439839 1596150909.00 151.4300 60.0001 32.0000 1.9714 1.9730 398.8109 399.2132 0.0633 -1.0000 -1.0000 1439899 1596150909.10 151.4300 60.0001 32.0000 1.9711 1.9728 398.5412 398.9443 0.0634 -1.0000 -1.0000 1439959 1596150909.20 151.4300 60.0001 32.0000 1.9731 1.9748 398.4642 398.8659 0.0632 -1.0000 -1.0000 1440039 1596150909.30 151.4539 60.0001 32.0000 1.9738 1.9754 398.1914 398.5933 0.0633 -1.0000 -1.0000 1440099 1596150909.40 151.7095 60.0001 32.0000 1.9727 1.9743 398.3195 398.7216 0.0633 -1.0000 -1.0000 1440159 1596150909.50 151.7095 60.0001 32.0000 1.9717 1.9733 398.6319 399.0349 0.0634 -1.0000 -1.0000 1440239 1596150909.60 151.7095 60.0001 32.0000 1.9702 1.9718 398.7618 399.1637 0.0633 -1.0000 -1.0000 1440299 1596150909.70 151.7095 60.0001 32.0000 1.9738 1.9754 398.5446 398.9467 0.0632 -1.0000 -1.0000 1440369 1596150909.80 151.7095 60.0001 32.0000 1.9741 1.9758 398.3135 398.7165 0.0635 -1.0000 -1.0000 1440429 1596150909.90 151.5095 60.0020 32.0000 1.9719 1.9735 398.4405 398.8426 0.0634 -1.0000 -1.0000 1440499 1596150910.00 151.5095 60.0020 32.0000 1.9711 1.9728 398.4566 398.8589 0.0633 -1.0000 -1.0000 1440569 1596150910.10 151.5095 60.0020 32.0000 1.9729 1.9746 398.4886 398.8909 0.0634 -1.0000 -1.0000 1440629 1596150910.20 151.5095 60.0020 32.0000 1.9745 1.9762 398.4254 398.8281 0.0635 -1.0000 -1.0000 1440699 1596150910.30 151.5095 60.0020 32.0000 1.9733 1.9749 398.1655 398.5675 0.0632 -1.0000 -1.0000 1440769 1596150910.40 151.5095 60.0020 32.0000 1.9721 1.9738 398.5896 398.9921 0.0634 -1.0000 -1.0000 1440829 1596150910.50 151.5095 60.0020 32.0000 1.9710 1.9726 398.6248 399.0270 0.0633 -1.0000 -1.0000 1440889 1596150910.60 151.5095 60.0020 32.0000 1.9705 1.9721 398.6271 399.0292 0.0633 -1.0000 -1.0000 1440968 1596150910.70 151.5095 60.0020 32.0000 1.9728 1.9744 398.4592 398.8604 0.0631 -1.0000 -1.0000 1441029 1596150910.80 151.5095 60.0020 32.0000 1.9738 1.9755 398.3800 398.7805 0.0631 -1.0000 -1.0000 1441508 1596150910.90 151.5095 60.0020 32.0000 1.9724 1.9740 398.4629 398.8642 0.0632 -1.0000 -1.0000 1441578 1596150911.00 151.7631 60.0020 32.0000 1.9706 1.9722 398.6919 399.0928 0.0631 -1.0000 -1.0000 1441648 1596150911.10 151.7631 60.0020 32.0000 1.9703 1.9720 398.4473 398.8492 0.0634 -1.0000 -1.0000 1441708 1596150911.20 151.7631 60.0020 32.0000 1.9732 1.9749 398.2764 398.6797 0.0636 -1.0000 -1.0000 1441788 1596150911.30 151.7631 60.0020 32.0000 1.9740 1.9756 398.3644 398.7649 0.0631 -1.0000 -1.0000 1442028 1596150911.40 151.7631 60.0020 32.0000 1.9716 1.9732 398.5833 398.9847 0.0632 -1.0000 -1.0000 1442098 1596150911.50 151.7631 60.0020 32.0000 1.9713 1.9729 398.6052 399.0070 0.0633 -1.0000 -1.0000 1442168 1596150911.60 151.5833 60.0020 32.0000 1.9714 1.9730 398.6242 399.0264 0.0633 -1.0000 -1.0000 1442228 1596150911.70 151.5444 60.0020 32.0000 1.9722 1.9738 398.6131 399.0147 0.0632 -1.0000 -1.0000 1442308 1596150911.80 151.5444 60.0020 32.0000 1.9738 1.9754 398.2777 398.6800 0.0633 -1.0000 -1.0000 1442658 1596150911.90 151.5444 60.0020 32.0000 1.9726 1.9743 398.3982 398.7990 0.0631 -1.0000 -1.0000 1442718 1596150912.00 151.5444 60.0020 32.0000 1.9708 1.9724 398.6383 399.0398 0.0632 -1.0000 -1.0000 1442798 1596150912.10 151.3185 60.0020 32.0000 1.9707 1.9723 398.7119 399.1141 0.0633 -1.0000 -1.0000 1442857 1596150912.20 151.3185 60.0020 32.0000 1.9713 1.9730 398.3751 398.7773 0.0633 -1.0000 -1.0000 1442918 1596150912.30 151.3185 60.0020 32.0000 1.9720 1.9737 398.2415 398.6433 0.0633 -1.0000 -1.0000 1442998 1596150912.40 151.3185 60.0020 32.0000 1.9721 1.9737 398.4859 398.8871 0.0633 -1.0000 -1.0000 1443057 1596150912.50 151.3185 60.0020 32.0000 1.9714 1.9731 398.6714 399.0743 0.0634 -1.0000 -1.0000 1443127 1596150912.60 151.3185 60.0020 32.0000 1.9729 1.9745 398.6666 399.0671 0.0630 -1.0000 -1.0000 1443197 1596150912.70 151.5705 60.0020 32.0000 1.9757 1.9774 398.5237 398.9259 0.0634 -1.0000 -1.0000 1443257 1596150912.80 151.5705 60.0020 32.0000 1.9725 1.9742 398.2418 398.6447 0.0635 -1.0000 -1.0000 1443787 1596150912.90 151.5705 60.0020 32.0000 1.9723 1.9740 398.3258 398.7255 0.0631 -1.0000 -1.0000 1443857 1596150913.00 151.5705 60.0020 32.0000 1.9705 1.9721 398.5430 398.9449 0.0632 -1.0000 -1.0000 1443927 1596150913.10 151.5705 60.0020 32.0000 1.9719 1.9736 398.6924 399.0936 0.0632 -1.0000 -1.0000 1443987 1596150913.20 151.5705 60.0020 32.0000 1.9717 1.9733 398.6423 399.0441 0.0633 -1.0000 -1.0000 1444057 1596150913.30 151.5088 60.0020 32.0000 1.9718 1.9735 398.3681 398.7697 0.0632 -1.0000 -1.0000 1444127 1596150913.40 151.4234 60.0020 32.0000 1.9707 1.9723 398.4626 398.8637 0.0632 -1.0000 -1.0000 1444187 1596150913.50 151.4234 60.0020 32.0000 1.9709 1.9726 398.6595 399.0614 0.0632 -1.0000 -1.0000 1444257 1596150913.60 151.4234 60.0020 32.0000 1.9705 1.9721 398.6193 399.0211 0.0633 -1.0000 -1.0000 1444317 1596150913.70 151.4234 60.0020 32.0000 1.9729 1.9746 398.4030 398.8052 0.0633 -1.0000 -1.0000 1444397 1596150913.80 151.4234 60.0020 32.0000 1.9735 1.9752 398.1966 398.5984 0.0633 -1.0000 -1.0000 1444457 1596150913.90 151.3423 60.0020 32.0000 1.9726 1.9743 398.6401 399.0415 0.0631 -1.0000 -1.0000 1444517 1596150914.00 151.3423 60.0020 32.0000 1.9717 1.9733 398.7738 399.1756 0.0632 -1.0000 -1.0000 1444597 1596150914.10 151.3423 60.0020 32.0000 1.9716 1.9733 398.5812 398.9827 0.0632 -1.0000 -1.0000 1444656 1596150914.20 151.3423 60.0020 32.0000 1.9728 1.9745 398.4802 398.8812 0.0631 -1.0000 -1.0000 1444717 1596150914.30 151.3423 60.0020 32.0000 1.9733 1.9749 398.1535 398.5544 0.0632 -1.0000 -1.0000 1444797 1596150914.40 151.3801 60.0020 32.0000 1.9732 1.9748 398.3594 398.7610 0.0633 -1.0000 -1.0000 1444856 1596150914.50 151.5533 60.0020 32.0000 1.9719 1.9735 398.7102 399.1127 0.0633 -1.0000 -1.0000 1444916 1596150914.60 151.5533 60.0020 32.0000 1.9733 1.9750 398.4471 398.8497 0.0633 -1.0000 -1.0000 1444986 1596150914.70 151.5533 60.0020 32.0000 1.9725 1.9741 398.1935 398.5940 0.0632 -1.0000 -1.0000 1445046 1596150914.80 151.5533 60.0020 32.0000 1.9719 1.9735 398.4484 398.8501 0.0633 -1.0000 -1.0000 1445116 1596150914.90 151.5533 60.0020 32.0000 1.9712 1.9728 398.6612 399.0628 0.0632 -1.0000 -1.0000 1445556 1596150915.00 151.4282 60.0027 32.0000 1.9704 1.9721 398.6098 399.0126 0.0634 -1.0000 -1.0000 1445616 1596150915.10 151.4282 60.0027 32.0000 1.9707 1.9723 398.6711 399.0733 0.0633 -1.0000 -1.0000 1445676 1596150915.20 151.4282 60.0027 32.0000 1.9728 1.9745 398.2290 398.6308 0.0633 -1.0000 -1.0000 1445756 1596150915.30 151.4282 60.0027 32.0000 1.9733 1.9749 398.2023 398.6045 0.0634 -1.0000 -1.0000 1445816 1596150915.40 151.4282 60.0027 32.0000 1.9723 1.9740 398.2727 398.6744 0.0633 -1.0000 -1.0000 1446116 1596150915.50 151.4282 60.0027 32.0000 1.9715 1.9731 398.4698 398.8730 0.0635 -1.0000 -1.0000 1446196 1596150915.60 151.5175 60.0027 32.0000 1.9722 1.9739 398.3334 398.7354 0.0632 -1.0000 -1.0000 1446256 1596150915.70 151.5175 60.0027 32.0000 1.9730 1.9747 398.1953 398.5968 0.0632 -1.0000 -1.0000 1446326 1596150915.80 151.5175 60.0027 32.0000 1.9740 1.9756 398.3645 398.7655 0.0632 -1.0000 -1.0000 1446396 1596150915.90 151.5175 60.0027 32.0000 1.9729 1.9745 398.6330 399.0354 0.0633 -1.0000 -1.0000 1446526 1596150916.00 151.5175 60.0027 32.0000 1.9711 1.9727 398.5511 398.9547 0.0635 -1.0000 -1.0000 1446596 1596150916.10 151.5175 60.0027 32.0000 1.9694 1.9710 398.6879 399.0892 0.0631 -1.0000 -1.0000 1446655 1596150916.20 151.7981 60.0027 32.0000 1.9711 1.9727 398.5643 398.9658 0.0632 -1.0000 -1.0000 1446716 1596150916.30 151.7981 60.0027 32.0000 1.9729 1.9745 398.2336 398.6355 0.0633 -1.0000 -1.0000 1446795 1596150916.40 151.7981 60.0027 32.0000 1.9733 1.9749 398.3458 398.7480 0.0633 -1.0000 -1.0000 1447025 1596150916.50 151.7981 60.0027 32.0000 1.9732 1.9748 398.6841 399.0850 0.0631 -1.0000 -1.0000 1447095 1596150916.60 151.7981 60.0027 32.0000 1.9720 1.9737 398.6035 399.0059 0.0633 -1.0000 -1.0000 1447165 1596150916.70 151.5041 60.0027 32.0000 1.9744 1.9761 398.2517 398.6531 0.0632 -1.0000 -1.0000 1447225 1596150916.80 151.4750 60.0027 32.0000 1.9737 1.9753 398.3035 398.7046 0.0632 -1.0000 -1.0000 1447285 1596150916.90 151.4750 60.0027 32.0000 1.9714 1.9730 398.5041 398.9049 0.0631 -1.0000 -1.0000 1447785 1596150917.00 151.4750 60.0027 32.0000 1.9717 1.9733 398.5647 398.9660 0.0632 -1.0000 -1.0000 1447845 1596150917.10 151.4750 60.0027 32.0000 1.9718 1.9735 398.2595 398.6610 0.0633 -1.0000 -1.0000 1447905 1596150917.20 151.4729 60.0027 32.0000 1.9717 1.9733 398.3209 398.7230 0.0633 -1.0000 -1.0000 1447985 1596150917.30 151.4569 60.0027 32.0000 1.9712 1.9728 398.1783 398.5799 0.0633 -1.0000 -1.0000 1448045 1596150917.40 151.4569 60.0027 32.0000 1.9707 1.9723 398.6438 399.0463 0.0633 -1.0000 -1.0000 1448235 1596150917.50 151.4569 60.0027 32.0000 1.9722 1.9738 398.6659 399.0678 0.0633 -1.0000 -1.0000 1448315 1596150917.60 151.4569 60.0027 32.0000 1.9724 1.9740 398.5887 398.9911 0.0634 -1.0000 -1.0000 1448374 1596150917.70 151.4569 60.0027 32.0000 1.9736 1.9753 398.4416 398.8443 0.0633 -1.0000 -1.0000 1448444 1596150917.80 151.5776 60.0027 32.0000 1.9727 1.9744 398.3309 398.7319 0.0632 -1.0000 -1.0000 1448515 1596150917.90 151.7075 60.0027 32.0000 1.9709 1.9725 398.5345 398.9370 0.0634 -1.0000 -1.0000 1448785 1596150918.00 151.7075 60.0027 32.0000 1.9710 1.9727 398.6170 399.0186 0.0632 -1.0000 -1.0000 1448854 1596150918.10 151.7075 60.0027 32.0000 1.9736 1.9752 398.5067 398.9082 0.0632 -1.0000 -1.0000 1448925 1596150918.20 151.7075 60.0027 32.0000 1.9730 1.9747 398.1293 398.5316 0.0634 -1.0000 -1.0000 1448984 1596150918.30 151.7075 60.0027 32.0000 1.9734 1.9750 398.2719 398.6741 0.0633 -1.0000 -1.0000 1449054 1596150918.40 151.7075 60.0027 32.0000 1.9723 1.9740 398.4938 398.8961 0.0633 -1.0000 -1.0000 1449114 1596150918.50 151.3494 60.0027 32.0000 1.9727 1.9744 398.7114 399.1142 0.0634 -1.0000 -1.0000 1449184 1596150918.60 151.3494 60.0027 32.0000 1.9707 1.9724 398.6667 399.0693 0.0633 -1.0000 -1.0000 1449254 1596150918.70 151.3494 60.0027 32.0000 1.9731 1.9747 398.5006 398.9029 0.0633 -1.0000 -1.0000 1449314 1596150918.80 151.3494 60.0027 32.0000 1.9724 1.9741 398.2770 398.6781 0.0631 -1.0000 -1.0000 1449384 1596150918.90 151.3494 60.0027 32.0000 1.9707 1.9723 398.4799 398.8811 0.0633 -1.0000 -1.0000 1449454 1596150919.00 151.2951 60.0027 32.0000 1.9700 1.9716 398.7810 399.1825 0.0631 -1.0000 -1.0000 1449544 1596150919.10 151.2801 60.0027 32.0000 1.9701 1.9717 398.5117 398.9135 0.0632 -1.0000 -1.0000 1449604 1596150919.20 151.2801 60.0027 32.0000 1.9729 1.9745 398.0973 398.4990 0.0634 -1.0000 -1.0000 1449674 1596150919.30 151.2801 60.0027 32.0000 1.9720 1.9737 398.1610 398.5635 0.0634 -1.0000 -1.0000 1449734 1596150919.40 151.2801 60.0027 32.0000 1.9727 1.9743 398.3983 398.8003 0.0633 -1.0000 -1.0000 1449804 1596150919.50 151.2801 60.0027 32.0000 1.9713 1.9730 398.5713 398.9735 0.0633 -1.0000 -1.0000 1450044 1596150919.60 151.8132 60.0024 32.0000 1.9706 1.9723 398.5995 399.0011 0.0633 -1.0000 -1.0000 1450104 1596150919.70 151.8132 60.0024 32.0000 1.9723 1.9739 398.6069 399.0093 0.0633 -1.0000 -1.0000 1450174 1596150919.80 151.8132 60.0024 32.0000 1.9726 1.9743 398.4723 398.8745 0.0633 -1.0000 -1.0000 1450234 1596150919.90 151.8132 60.0024 32.0000 1.9745 1.9761 398.3976 398.7992 0.0633 -1.0000 -1.0000 1450304 1596150920.00 151.8132 60.0024 32.0000 1.9727 1.9744 398.7398 399.1421 0.0633 -1.0000 -1.0000 1450544 1596150920.10 151.8132 60.0024 32.0000 1.9707 1.9723 398.8290 399.2316 0.0633 -1.0000 -1.0000 1450604 1596150920.20 151.8132 60.0024 32.0000 1.9711 1.9728 398.4817 398.8840 0.0634 -1.0000 -1.0000 1450674 1596150920.30 151.4971 60.0024 32.0000 1.9752 1.9768 398.3144 398.7165 0.0633 -1.0000 -1.0000 1450743 1596150920.40 151.4971 60.0024 32.0000 1.9730 1.9746 398.6120 399.0146 0.0634 -1.0000 -1.0000 1450804 1596150920.50 151.4971 60.0024 32.0000 1.9713 1.9730 398.6848 399.0872 0.0633 -1.0000 -1.0000 1451533 1596150920.60 151.4971 60.0024 32.0000 1.9722 1.9738 398.8420 399.2438 0.0632 -1.0000 -1.0000 1451603 1596150920.70 151.4971 60.0024 32.0000 1.9728 1.9745 398.3343 398.7366 0.0634 -1.0000 -1.0000 1451663 1596150920.80 151.5301 60.0024 32.0000 1.9727 1.9743 398.2306 398.6320 0.0632 -1.0000 -1.0000 1451733 1596150920.90 151.5330 60.0024 32.0000 1.9720 1.9737 398.3652 398.7663 0.0632 -1.0000 -1.0000 1451803 1596150921.00 151.5330 60.0024 32.0000 1.9721 1.9738 398.6854 399.0884 0.0634 -1.0000 -1.0000 1451863 1596150921.10 151.5330 60.0024 32.0000 1.9735 1.9751 398.0616 398.4635 0.0634 -1.0000 -1.0000 1451933 1596150921.20 151.5330 60.0024 32.0000 1.9724 1.9740 398.1813 398.5836 0.0634 -1.0000 -1.0000 1452003 1596150921.30 151.5330 60.0024 32.0000 1.9727 1.9743 398.3526 398.7541 0.0632 -1.0000 -1.0000 1452063 1596150921.40 151.5879 60.0024 32.0000 1.9704 1.9721 398.7214 399.1232 0.0632 -1.0000 -1.0000 1452123 1596150921.50 151.5879 60.0024 32.0000 1.9711 1.9728 398.7036 399.1047 0.0632 -1.0000 -1.0000 1452333 1596150921.60 151.5879 60.0024 32.0000 1.9727 1.9743 398.4450 398.8465 0.0632 -1.0000 -1.0000 1452393 1596150921.70 151.5879 60.0024 32.0000 1.9725 1.9741 398.1875 398.5888 0.0633 -1.0000 -1.0000 1452463 1596150921.80 151.5879 60.0024 32.0000 1.9730 1.9746 398.4526 398.8539 0.0631 -1.0000 -1.0000 1452543 1596150921.90 151.5879 60.0024 32.0000 1.9732 1.9748 398.6856 399.0873 0.0632 -1.0000 -1.0000 1452603 1596150922.00 151.4768 60.0024 32.0000 1.9733 1.9749 398.7404 399.1423 0.0633 -1.0000 -1.0000 1452803 1596150922.10 151.4768 60.0024 32.0000 1.9724 1.9740 398.6628 399.0641 0.0631 -1.0000 -1.0000 1452862 1596150922.20 151.4768 60.0024 32.0000 1.9720 1.9736 398.2526 398.6538 0.0632 -1.0000 -1.0000 1452923 1596150922.30 151.4768 60.0024 32.0000 1.9717 1.9733 398.4807 398.8823 0.0633 -1.0000 -1.0000 1452993 1596150922.40 151.4768 60.0024 32.0000 1.9722 1.9739 398.7596 399.1626 0.0634 -1.0000 -1.0000 1453062 1596150922.50 151.4768 60.0024 32.0000 1.9713 1.9729 398.6367 399.0406 0.0635 -1.0000 -1.0000 1453122 1596150922.60 151.4768 60.0024 32.0000 1.9737 1.9754 398.3497 398.7516 0.0633 -1.0000 -1.0000 1453192 1596150922.70 151.4768 60.0024 32.0000 1.9747 1.9764 398.2486 398.6512 0.0634 -1.0000 -1.0000 1453262 1596150922.80 151.4768 60.0024 32.0000 1.9743 1.9759 398.3709 398.7725 0.0633 -1.0000 -1.0000 1453322 1596150922.90 151.4768 60.0024 32.0000 1.9720 1.9736 398.4877 398.8904 0.0634 -1.0000 -1.0000 1453392 1596150923.00 151.4768 60.0024 32.0000 1.9717 1.9734 398.6397 399.0415 0.0633 -1.0000 -1.0000 1453462 1596150923.10 151.6082 60.0024 32.0000 1.9730 1.9746 398.4214 398.8238 0.0633 -1.0000 -1.0000 1454082 1596150923.20 151.6082 60.0024 32.0000 1.9734 1.9750 398.3457 398.7478 0.0634 -1.0000 -1.0000 1454152 1596150923.30 151.6082 60.0024 32.0000 1.9725 1.9741 398.5410 398.9425 0.0632 -1.0000 -1.0000 1454212 1596150923.40 151.6082 60.0024 32.0000 1.9730 1.9746 398.7590 399.1611 0.0633 -1.0000 -1.0000 1454282 1596150923.50 151.6082 60.0024 32.0000 1.9730 1.9746 398.6874 399.0910 0.0635 -1.0000 -1.0000 1454352 1596150923.60 151.5907 60.0024 32.0000 1.9729 1.9746 398.3841 398.7864 0.0633 -1.0000 -1.0000 1454412 1596150923.70 151.5605 60.0024 32.0000 1.9734 1.9750 398.3051 398.7060 0.0632 -1.0000 -1.0000 1454482 1596150923.80 151.5605 60.0024 32.0000 1.9721 1.9737 398.4572 398.8600 0.0635 -1.0000 -1.0000 1454552 1596150923.90 151.5605 60.0024 32.0000 1.9724 1.9740 398.6263 399.0274 0.0631 -1.0000 -1.0000 1454612 1596150924.00 151.5605 60.0024 32.0000 1.9715 1.9732 398.7189 399.1199 0.0630 -1.0000 -1.0000 1454682 1596150924.10 151.5605 60.0024 32.0000 1.9729 1.9745 398.6323 399.0330 0.0631 -1.0000 -1.0000 1455341 1596150924.20 151.5934 60.0024 32.0000 1.9734 1.9750 398.1958 398.5964 0.0632 -1.0000 -1.0000 1455401 1596150924.30 151.7455 60.0020 32.0000 1.9746 1.9763 398.3023 398.7033 0.0631 -1.0000 -1.0000 1455471 1596150924.40 151.7455 60.0020 32.0000 1.9722 1.9738 398.6450 399.0485 0.0635 -1.0000 -1.0000 1455541 1596150924.50 151.7455 60.0020 32.0000 1.9720 1.9736 398.6933 399.0954 0.0633 -1.0000 -1.0000 1455611 1596150924.60 151.7455 60.0020 32.0000 1.9728 1.9744 398.5234 398.9257 0.0633 -1.0000 -1.0000 1455691 1596150924.70 151.7455 60.0020 32.0000 1.9745 1.9761 398.1887 398.5896 0.0632 -1.0000 -1.0000 1455791 1596150924.80 151.7455 60.0020 32.0000 1.9725 1.9742 398.2601 398.6626 0.0635 -1.0000 -1.0000 1455861 1596150924.90 151.7455 60.0020 32.0000 1.9709 1.9726 398.5279 398.9309 0.0634 -1.0000 -1.0000 1455931 1596150925.00 151.7455 60.0020 32.0000 1.9716 1.9732 398.6000 399.0011 0.0632 -1.0000 -1.0000 1455991 1596150925.10 151.7455 60.0020 32.0000 1.9723 1.9739 398.4312 398.8336 0.0633 -1.0000 -1.0000 1456051 1596150925.20 151.7455 60.0020 32.0000 1.9728 1.9745 398.2880 398.6908 0.0635 -1.0000 -1.0000 1456131 1596150925.30 151.7455 60.0020 32.0000 1.9724 1.9740 398.2790 398.6811 0.0634 -1.0000 -1.0000 1456191 1596150925.40 151.3927 60.0020 32.0000 1.9732 1.9749 398.3224 398.7235 0.0630 -1.0000 -1.0000 1456251 1596150925.50 151.3927 60.0020 32.0000 1.9727 1.9743 398.7622 399.1647 0.0634 -1.0000 -1.0000 1456331 1596150925.60 151.3927 60.0020 32.0000 1.9721 1.9738 398.4978 398.8999 0.0633 -1.0000 -1.0000 1456391 1596150925.70 151.3927 60.0020 32.0000 1.9730 1.9746 398.5259 398.9279 0.0633 -1.0000 -1.0000 1456461 1596150925.80 151.3927 60.0020 32.0000 1.9729 1.9746 398.2905 398.6927 0.0633 -1.0000 -1.0000 1456531 1596150925.90 151.3927 60.0020 32.0000 1.9726 1.9743 398.3625 398.7633 0.0631 -1.0000 -1.0000 1456591 1596150926.00 151.3927 60.0020 32.0000 1.9721 1.9737 398.6398 399.0417 0.0633 -1.0000 -1.0000 1456660 1596150926.10 151.3927 60.0020 32.0000 1.9710 1.9726 398.6691 399.0717 0.0633 -1.0000 -1.0000 1456731 1596150926.20 151.3927 60.0020 32.0000 1.9720 1.9736 398.5315 398.9331 0.0633 -1.0000 -1.0000 1457270 1596150926.30 151.3927 60.0020 32.0000 1.9726 1.9742 398.6728 399.0731 0.0630 -1.0000 -1.0000 1457340 1596150926.40 151.3927 60.0020 32.0000 1.9736 1.9752 398.1687 398.5697 0.0632 -1.0000 -1.0000 1457410 1596150926.50 151.3927 60.0020 32.0000 1.9732 1.9748 398.3051 398.7060 0.0631 -1.0000 -1.0000 1457470 1596150926.60 151.4052 60.0020 32.0000 1.9719 1.9736 398.4832 398.8854 0.0633 -1.0000 -1.0000 1457550 1596150926.70 151.4092 60.0020 32.0000 1.9716 1.9732 398.5044 398.9069 0.0634 -1.0000 -1.0000 1457620 1596150926.80 151.4092 60.0020 32.0000 1.9735 1.9751 398.2214 398.6236 0.0633 -1.0000 -1.0000 1457680 1596150926.90 151.4092 60.0020 32.0000 1.9720 1.9737 398.3558 398.7571 0.0632 -1.0000 -1.0000 1457750 1596150927.00 151.4092 60.0020 32.0000 1.9707 1.9723 398.5252 398.9278 0.0633 -1.0000 -1.0000 1457810 1596150927.10 151.4092 60.0020 32.0000 1.9710 1.9727 398.7485 399.1511 0.0634 -1.0000 -1.0000 1457880 1596150927.20 151.4092 60.0020 32.0000 1.9709 1.9726 398.6998 399.1019 0.0633 -1.0000 -1.0000 1457950 1596150927.30 151.3788 60.0020 32.0000 1.9734 1.9751 398.4135 398.8158 0.0633 -1.0000 -1.0000 1458010 1596150927.40 151.3788 60.0020 32.0000 1.9730 1.9747 398.1079 398.5092 0.0632 -1.0000 -1.0000 1458070 1596150927.50 151.3788 60.0020 32.0000 1.9725 1.9741 398.2285 398.6294 0.0633 -1.0000 -1.0000 1458150 1596150927.60 151.3788 60.0020 32.0000 1.9716 1.9733 398.5364 398.9378 0.0631 -1.0000 -1.0000 1458210 1596150927.70 151.3788 60.0020 32.0000 1.9732 1.9748 398.5411 398.9431 0.0633 -1.0000 -1.0000 1458280 1596150927.80 151.3788 60.0020 32.0000 1.9747 1.9763 398.3340 398.7352 0.0632 -1.0000 -1.0000 1458350 1596150927.90 151.3788 60.0020 32.0000 1.9732 1.9748 398.0989 398.5006 0.0633 -1.0000 -1.0000 1458410 1596150928.00 151.3788 60.0020 32.0000 1.9724 1.9741 398.3779 398.7787 0.0631 -1.0000 -1.0000 1458479 1596150928.10 151.3788 60.0020 32.0000 1.9711 1.9727 398.7766 399.1786 0.0633 -1.0000 -1.0000 1458540 1596150928.20 151.3788 60.0020 32.0000 1.9712 1.9729 398.6887 399.0912 0.0633 -1.0000 -1.0000 1459439 1596150928.30 151.3788 60.0020 32.0000 1.9719 1.9736 398.4150 398.8182 0.0635 -1.0000 -1.0000 1459519 1596150928.40 151.3699 60.0020 32.0000 1.9738 1.9754 398.3354 398.7371 0.0632 -1.0000 -1.0000 1459579 1596150928.50 151.3680 60.0020 32.0000 1.9735 1.9752 398.1714 398.5729 0.0633 -1.0000 -1.0000 1459649 1596150928.60 151.3680 60.0020 32.0000 1.9748 1.9764 398.3039 398.7053 0.0632 -1.0000 -1.0000 1459719 1596150928.70 151.3680 60.0020 32.0000 1.9721 1.9737 398.5951 398.9962 0.0631 -1.0000 -1.0000 1459779 1596150928.80 151.3680 60.0020 32.0000 1.9727 1.9743 398.4973 398.8990 0.0632 -1.0000 -1.0000 1459849 1596150928.90 151.3680 60.0020 32.0000 1.9708 1.9724 398.5286 398.9303 0.0633 -1.0000 -1.0000 1459919 1596150929.00 151.5294 60.0020 32.0000 1.9720 1.9736 398.1355 398.5370 0.0632 -1.0000 -1.0000 1459979 1596150929.10 151.5294 60.0020 32.0000 1.9718 1.9734 398.3349 398.7359 0.0632 -1.0000 -1.0000 1500049 1596150929.20 151.5294 60.0020 32.0000 1.9712 1.9728 398.7344 399.1369 0.0634 -1.0000 -1.0000 1500119 1596150929.30 151.5294 60.0020 32.0000 1.9713 1.9729 398.6546 399.0581 0.0635 -1.0000 -1.0000 1500179 1596150929.40 151.5294 60.0020 32.0000 1.9698 1.9714 398.5160 398.9182 0.0633 -1.0000 -1.0000 1500239 1596150929.50 151.4845 60.0021 32.0000 1.9716 1.9733 398.1348 398.5366 0.0634 -1.0000 -1.0000 1500319 1596150929.60 151.3867 60.0023 32.0000 1.9719 1.9736 398.1735 398.5742 0.0631 -1.0000 -1.0000 1500389 1596150929.70 151.3867 60.0023 32.0000 1.9710 1.9727 398.2872 398.6878 0.0631 -1.0000 -1.0000 1500458 1596150929.80 151.3867 60.0023 32.0000 1.9706 1.9722 398.5456 398.9470 0.0632 -1.0000 -1.0000 1500519 1596150929.90 151.3867 60.0023 32.0000 1.9717 1.9733 398.6347 399.0365 0.0632 -1.0000 -1.0000 1500589 1596150930.00 151.3867 60.0023 32.0000 1.9728 1.9744 398.4467 398.8489 0.0634 -1.0000 -1.0000 1500659 1596150930.10 151.3867 60.0023 32.0000 1.9727 1.9744 398.2787 398.6804 0.0633 -1.0000 -1.0000 1500719 1596150930.20 151.5443 60.0023 32.0000 1.9714 1.9730 398.3476 398.7501 0.0633 -1.0000 -1.0000 1500799 1596150930.30 151.6565 60.0023 32.0000 1.9730 1.9746 398.5675 398.9689 0.0632 -1.0000 -1.0000 1500868 1596150930.40 151.6565 60.0023 32.0000 1.9718 1.9735 398.8967 399.2992 0.0633 -1.0000 -1.0000 1500938 1596150930.50 151.6565 60.0023 32.0000 1.9732 1.9749 398.5719 398.9739 0.0632 -1.0000 -1.0000 1500999 1596150930.60 151.6565 60.0023 32.0000 1.9738 1.9755 398.3257 398.7269 0.0632 -1.0000 -1.0000 1501068 1596150930.70 151.6565 60.0023 32.0000 1.9725 1.9741 398.4132 398.8143 0.0632 -1.0000 -1.0000 1501138 1596150930.80 151.4817 60.0023 32.0000 1.9733 1.9750 398.6171 399.0187 0.0632 -1.0000 -1.0000 1501198 1596150930.90 151.4817 60.0023 32.0000 1.9720 1.9736 398.7060 399.1088 0.0634 -1.0000 -1.0000 1501268 1596150931.00 151.4817 60.0023 32.0000 1.9725 1.9741 398.2935 398.6954 0.0633 -1.0000 -1.0000 1501338 1596150931.10 151.4817 60.0023 32.0000 1.9732 1.9749 398.2270 398.6290 0.0633 -1.0000 -1.0000 1501398 1596150931.20 151.4817 60.0023 32.0000 1.9711 1.9728 398.2569 398.6588 0.0633 -1.0000 -1.0000 1501468 1596150931.30 151.4817 60.0023 32.0000 1.9711 1.9727 398.5315 398.9328 0.0632 -1.0000 -1.0000 1501538 1596150931.40 151.5580 60.0023 32.0000 1.9718 1.9734 398.7251 399.1271 0.0632 -1.0000 -1.0000 1501598 1596150931.50 151.5602 60.0023 32.0000 1.9720 1.9736 398.6840 399.0865 0.0633 -1.0000 -1.0000 1501678 1596150931.60 151.5602 60.0023 32.0000 1.9750 1.9766 398.1481 398.5496 0.0634 -1.0000 -1.0000 1501738 1596150931.70 151.5602 60.0023 32.0000 1.9727 1.9744 398.4656 398.8674 0.0632 -1.0000 -1.0000 1501808 1596150931.80 151.5602 60.0023 32.0000 1.9705 1.9721 398.5420 398.9442 0.0634 -1.0000 -1.0000 1502058 1596150931.90 151.5602 60.0023 32.0000 1.9708 1.9724 398.4690 398.8712 0.0633 -1.0000 -1.0000 1502128 1596150932.00 151.3614 60.0023 32.0000 1.9699 1.9715 398.5432 398.9456 0.0633 -1.0000 -1.0000 1502198 1596150932.10 151.3614 60.0023 32.0000 1.9705 1.9721 398.1454 398.5471 0.0633 -1.0000 -1.0000 1502258 1596150932.20 151.3614 60.0023 32.0000 1.9719 1.9736 398.1869 398.5886 0.0633 -1.0000 -1.0000 1502328 1596150932.30 151.3614 60.0023 32.0000 1.9725 1.9741 398.4405 398.8427 0.0633 -1.0000 -1.0000 1503037 1596150932.40 151.3614 60.0023 32.0000 1.9714 1.9730 398.5790 398.9806 0.0632 -1.0000 -1.0000 1503107 1596150932.50 151.3614 60.0023 32.0000 1.9710 1.9727 398.6099 399.0122 0.0634 -1.0000 -1.0000 1503167 1596150932.60 151.3614 60.0023 32.0000 1.9709 1.9726 398.5303 398.9320 0.0632 -1.0000 -1.0000 1503247 1596150932.70 151.3614 60.0023 32.0000 1.9711 1.9727 398.4921 398.8938 0.0632 -1.0000 -1.0000 1503307 1596150932.80 151.3614 60.0023 32.0000 1.9717 1.9734 398.4680 398.8707 0.0634 -1.0000 -1.0000 1503367 1596150932.90 151.3614 60.0023 32.0000 1.9731 1.9748 398.1580 398.5597 0.0633 -1.0000 -1.0000 1503447 1596150933.00 151.3686 60.0023 32.0000 1.9720 1.9736 398.1599 398.5610 0.0632 -1.0000 -1.0000 1503507 1596150933.10 151.5384 60.0023 32.0000 1.9723 1.9739 398.2966 398.6979 0.0632 -1.0000 -1.0000 1503567 1596150933.20 151.5384 60.0023 32.0000 1.9710 1.9726 398.6663 399.0678 0.0632 -1.0000 -1.0000 1503647 1596150933.30 151.5384 60.0023 32.0000 1.9706 1.9723 398.5896 398.9917 0.0633 -1.0000 -1.0000 1503867 1596150933.40 151.5384 60.0023 32.0000 1.9710 1.9726 398.5873 398.9895 0.0632 -1.0000 -1.0000 1503927 1596150933.50 151.5384 60.0023 32.0000 1.9720 1.9736 398.1986 398.5992 0.0631 -1.0000 -1.0000 1504007 1596150933.60 151.5795 60.0023 32.0000 1.9715 1.9731 398.1009 398.5020 0.0632 -1.0000 -1.0000 1504067 1596150933.70 151.5795 60.0023 32.0000 1.9706 1.9722 398.5652 398.9668 0.0631 -1.0000 -1.0000 1504147 1596150933.80 151.5038 60.0023 32.0000 1.9708 1.9725 398.5298 398.9317 0.0634 -1.0000 -1.0000 1504317 1596150933.90 151.4533 60.0023 32.0000 1.9706 1.9722 398.5140 398.9149 0.0631 -1.0000 -1.0000 1504377 1596150934.00 151.4533 60.0023 32.0000 1.9718 1.9735 398.1688 398.5706 0.0633 -1.0000 -1.0000 1504457 1596150934.10 151.3558 60.0023 32.0000 1.9718 1.9734 397.9968 398.3980 0.0632 -1.0000 -1.0000 1504517 1596150934.20 151.3168 60.0023 32.0000 1.9733 1.9749 398.1552 398.5558 0.0632 -1.0000 -1.0000 1504586 1596150934.30 151.3168 60.0023 32.0000 1.9715 1.9731 398.6816 399.0835 0.0632 -1.0000 -1.0000 1504656 1596150934.40 151.3168 60.0023 32.0000 1.9709 1.9726 398.3756 398.7765 0.0632 -1.0000 -1.0000 1504786 1596150934.50 151.3168 60.0023 32.0000 1.9723 1.9739 398.3638 398.7662 0.0634 -1.0000 -1.0000 1504846 1596150934.60 151.3130 60.0023 32.0000 1.9734 1.9751 398.0816 398.4836 0.0633 -1.0000 -1.0000 1504916 1596150934.70 151.2652 60.0019 32.0000 1.9713 1.9730 398.4793 398.8805 0.0631 -1.0000 -1.0000 1504976 1596150934.80 151.2652 60.0019 32.0000 1.9719 1.9735 398.6812 399.0820 0.0631 -1.0000 -1.0000 1505036 1596150934.90 151.2652 60.0019 32.0000 1.9701 1.9718 398.4997 398.9018 0.0634 -1.0000 -1.0000 1505806 1596150935.00 151.2652 60.0019 32.0000 1.9734 1.9750 398.3503 398.7525 0.0633 -1.0000 -1.0000 1505866 1596150935.10 151.2652 60.0019 32.0000 1.9744 1.9760 398.2873 398.6890 0.0633 -1.0000 -1.0000 1505936 1596150935.20 151.6488 60.0019 32.0000 1.9732 1.9749 398.3258 398.7277 0.0632 -1.0000 -1.0000 1506016 1596150935.30 151.6488 60.0019 32.0000 1.9707 1.9723 398.4384 398.8402 0.0633 -1.0000 -1.0000 1506076 1596150935.40 151.6488 60.0019 32.0000 1.9716 1.9732 398.5019 398.9040 0.0633 -1.0000 -1.0000 1506146 1596150935.50 151.6488 60.0019 32.0000 1.9744 1.9761 398.2770 398.6789 0.0633 -1.0000 -1.0000 1506216 1596150935.60 151.6488 60.0019 32.0000 1.9735 1.9752 398.1831 398.5832 0.0631 -1.0000 -1.0000 1506276 1596150935.70 151.6216 60.0019 32.0000 1.9718 1.9734 398.2461 398.6487 0.0633 -1.0000 -1.0000 1506356 1596150935.80 151.4732 60.0019 32.0000 1.9722 1.9738 398.5957 398.9971 0.0632 -1.0000 -1.0000 1506416 1596150935.90 151.4732 60.0019 32.0000 1.9706 1.9723 398.5895 398.9918 0.0633 -1.0000 -1.0000 1506485 1596150936.00 151.4732 60.0019 32.0000 1.9709 1.9726 398.5551 398.9564 0.0631 -1.0000 -1.0000 1506555 1596150936.10 151.4732 60.0019 32.0000 1.9728 1.9744 398.4885 398.8906 0.0634 -1.0000 -1.0000 1506616 1596150936.20 151.4732 60.0019 32.0000 1.9718 1.9734 398.1769 398.5781 0.0633 -1.0000 -1.0000 1506675 1596150936.30 151.3842 60.0019 32.0000 1.9725 1.9741 398.0147 398.4159 0.0632 -1.0000 -1.0000 1506755 1596150936.40 151.3842 60.0019 32.0000 1.9726 1.9742 398.3731 398.7740 0.0631 -1.0000 -1.0000 1506815 1596150936.50 151.3842 60.0019 32.0000 1.9713 1.9730 398.6531 399.0531 0.0631 -1.0000 -1.0000 1506875 1596150936.60 151.3842 60.0019 32.0000 1.9733 1.9749 398.4789 398.8804 0.0632 -1.0000 -1.0000 1506955 1596150936.70 151.3842 60.0019 32.0000 1.9734 1.9751 398.1768 398.5782 0.0633 -1.0000 -1.0000 1507015 1596150936.80 151.4594 60.0019 32.0000 1.9730 1.9746 398.3415 398.7432 0.0633 -1.0000 -1.0000 1507075 1596150936.90 151.2444 60.0019 32.0000 1.9739 1.9755 398.6326 399.0342 0.0632 -1.0000 -1.0000 1507145 1596150937.00 151.2444 60.0019 32.0000 1.9726 1.9743 398.7517 399.1545 0.0632 -1.0000 -1.0000 1507215 1596150937.10 151.2444 60.0019 32.0000 1.9706 1.9723 398.5744 398.9760 0.0634 -1.0000 -1.0000 1507275 1596150937.20 151.2444 60.0019 32.0000 1.9727 1.9743 398.3500 398.7522 0.0633 -1.0000 -1.0000 1507345 1596150937.30 151.2444 60.0019 32.0000 1.9742 1.9758 398.1200 398.5217 0.0632 -1.0000 -1.0000 1507415 1596150937.40 151.2444 60.0019 32.0000 1.9727 1.9744 398.1872 398.5881 0.0632 -1.0000 -1.0000 1507535 1596150937.50 151.6264 60.0019 32.0000 1.9721 1.9737 398.1763 398.5774 0.0632 -1.0000 -1.0000 1507605 1596150937.60 151.6264 60.0019 32.0000 1.9701 1.9717 398.5422 398.9440 0.0633 -1.0000 -1.0000 1507675 1596150937.70 151.6264 60.0019 32.0000 1.9714 1.9730 398.5374 398.9394 0.0633 -1.0000 -1.0000 1507745 1596150937.80 151.6264 60.0019 32.0000 1.9733 1.9749 398.3426 398.7445 0.0633 -1.0000 -1.0000 1507805 1596150937.90 151.6264 60.0019 32.0000 1.9735 1.9752 398.1588 398.5598 0.0632 -1.0000 -1.0000 1507875 1596150938.00 151.6264 60.0019 32.0000 1.9718 1.9734 398.4234 398.8243 0.0631 -1.0000 -1.0000 1508275 1596150938.10 151.6264 60.0019 32.0000 1.9730 1.9746 398.7506 399.1528 0.0632 -1.0000 -1.0000 1508345 1596150938.20 151.6264 60.0019 32.0000 1.9708 1.9724 398.6452 399.0466 0.0632 -1.0000 -1.0000 1508404 1596150938.30 151.6264 60.0019 32.0000 1.9715 1.9731 398.4669 398.8677 0.0631 -1.0000 -1.0000 1508474 1596150938.40 151.6264 60.0019 32.0000 1.9722 1.9738 398.2421 398.6424 0.0631 -1.0000 -1.0000 1508544 1596150938.50 151.6264 60.0019 32.0000 1.9738 1.9754 398.1493 398.5519 0.0635 -1.0000 -1.0000 1508814 1596150938.60 151.3233 60.0019 32.0000 1.9730 1.9747 398.1335 398.5349 0.0633 -1.0000 -1.0000 1508884 1596150938.70 151.3233 60.0019 32.0000 1.9704 1.9721 398.5426 398.9445 0.0632 -1.0000 -1.0000 1508944 1596150938.80 151.3233 60.0019 32.0000 1.9713 1.9730 398.4291 398.8311 0.0633 -1.0000 -1.0000 1509014 1596150938.90 151.3233 60.0019 32.0000 1.9728 1.9744 398.3967 398.7976 0.0632 -1.0000 -1.0000 1509084 1596150939.00 151.3233 60.0019 32.0000 1.9735 1.9752 398.2573 398.6598 0.0635 -1.0000 -1.0000 1509314 1596150939.10 151.3409 60.0019 32.0000 1.9712 1.9729 398.1052 398.5058 0.0632 -1.0000 -1.0000 1509374 1596150939.20 151.4116 60.0019 32.0000 1.9729 1.9745 398.5074 398.9092 0.0632 -1.0000 -1.0000 1509444 1596150939.30 151.5947 60.0019 32.0000 1.9711 1.9727 398.6069 399.0085 0.0632 -1.0000 -1.0000 1509514 1596150939.40 151.5947 60.0019 32.0000 1.9721 1.9737 398.4291 398.8310 0.0633 -1.0000 -1.0000 1509574 1596150939.50 151.5947 60.0019 32.0000 1.9719 1.9736 398.3460 398.7472 0.0632 -1.0000 -1.0000 1509804 1596150939.60 151.5947 60.0019 32.0000 1.9723 1.9739 398.2250 398.6266 0.0633 -1.0000 -1.0000 1509874 1596150939.70 151.5467 60.0003 32.0000 1.9732 1.9749 398.3536 398.7558 0.0633 -1.0000 -1.0000 1509944 1596150939.80 151.5465 60.0003 32.0000 1.9703 1.9719 398.6406 399.0429 0.0633 -1.0000 -1.0000 1510004 1596150939.90 151.5465 60.0003 32.0000 1.9721 1.9737 398.7381 399.1405 0.0633 -1.0000 -1.0000 1510064 1596150940.00 151.5465 60.0003 32.0000 1.9719 1.9735 398.4626 398.8644 0.0632 -1.0000 -1.0000 1510613 1596150940.10 151.5465 60.0003 32.0000 1.9726 1.9742 398.1254 398.5261 0.0631 -1.0000 -1.0000 1510673 1596150940.20 151.5465 60.0003 32.0000 1.9711 1.9727 398.4189 398.8204 0.0632 -1.0000 -1.0000 1510733 1596150940.30 151.5465 60.0003 32.0000 1.9713 1.9729 398.5626 398.9646 0.0632 -1.0000 -1.0000 1510813 1596150940.40 151.5465 60.0003 32.0000 1.9704 1.9720 398.6328 399.0349 0.0633 -1.0000 -1.0000 1510873 1596150940.50 151.5465 60.0003 32.0000 1.9723 1.9740 398.1842 398.5849 0.0632 -1.0000 -1.0000 1511303 1596150940.60 151.5465 60.0003 32.0000 1.9739 1.9755 398.1408 398.5429 0.0633 -1.0000 -1.0000 1511383 1596150940.70 151.5465 60.0003 32.0000 1.9724 1.9740 398.3570 398.7580 0.0631 -1.0000 -1.0000 1511443 1596150940.80 151.5465 60.0003 32.0000 1.9720 1.9737 398.5287 398.9296 0.0631 -1.0000 -1.0000 1511503 1596150940.90 151.3332 60.0003 32.0000 1.9734 1.9750 398.5106 398.9115 0.0632 -1.0000 -1.0000 1511583 1596150941.00 151.3332 60.0003 32.0000 1.9754 1.9771 398.2974 398.6993 0.0633 -1.0000 -1.0000 1511643 1596150941.10 151.3332 60.0003 32.0000 1.9721 1.9737 398.4826 398.8848 0.0633 -1.0000 -1.0000 1511703 1596150941.20 151.3332 60.0003 32.0000 1.9710 1.9726 398.5323 398.9340 0.0631 -1.0000 -1.0000 1511773 1596150941.30 151.4367 60.0003 32.0000 1.9712 1.9729 398.4571 398.8573 0.0630 -1.0000 -1.0000 1511843 1596150941.40 151.4320 60.0003 32.0000 1.9721 1.9737 398.1935 398.5951 0.0633 -1.0000 -1.0000 1511903 1596150941.50 151.4111 60.0003 32.0000 1.9732 1.9749 398.1442 398.5458 0.0633 -1.0000 -1.0000 1511973 1596150941.60 151.4111 60.0003 32.0000 1.9695 1.9712 398.3819 398.7841 0.0633 -1.0000 -1.0000 1512033 1596150941.70 151.4111 60.0003 32.0000 1.9702 1.9718 398.4948 398.8965 0.0633 -1.0000 -1.0000 1512112 1596150941.80 151.4111 60.0003 32.0000 1.9707 1.9723 398.5269 398.9281 0.0631 -1.0000 -1.0000 1512172 1596150941.90 151.4111 60.0003 32.0000 1.9720 1.9736 398.4751 398.8772 0.0634 -1.0000 -1.0000 1512233 1596150942.00 151.4248 60.0003 32.0000 1.9715 1.9731 398.2745 398.6767 0.0633 -1.0000 -1.0000 1512313 1596150942.10 151.4248 60.0003 32.0000 1.9720 1.9736 398.3688 398.7701 0.0633 -1.0000 -1.0000 1512842 1596150942.20 151.4248 60.0003 32.0000 1.9713 1.9729 398.6458 399.0478 0.0632 -1.0000 -1.0000 1512912 1596150942.30 151.4248 60.0003 32.0000 1.9709 1.9726 398.5853 398.9864 0.0631 -1.0000 -1.0000 1512982 1596150942.40 151.4248 60.0003 32.0000 1.9744 1.9760 398.3206 398.7214 0.0632 -1.0000 -1.0000 1513042 1596150942.50 151.4841 60.0003 32.0000 1.9734 1.9750 398.1150 398.5171 0.0633 -1.0000 -1.0000 1513102 1596150942.60 151.5732 60.0003 32.0000 1.9723 1.9740 398.3224 398.7245 0.0634 -1.0000 -1.0000 1513182 1596150942.70 151.5732 60.0003 32.0000 1.9728 1.9744 398.7348 399.1378 0.0634 -1.0000 -1.0000 1513242 1596150942.80 151.5732 60.0003 32.0000 1.9737 1.9753 398.4598 398.8606 0.0631 -1.0000 -1.0000 1513312 1596150942.90 151.5732 60.0003 32.0000 1.9736 1.9752 398.3910 398.7932 0.0633 -1.0000 -1.0000 1513382 1596150943.00 151.5732 60.0003 32.0000 1.9725 1.9741 398.1875 398.5890 0.0633 -1.0000 -1.0000 1513442 1596150943.10 151.5732 60.0003 32.0000 1.9722 1.9738 398.4934 398.8950 0.0632 -1.0000 -1.0000 1513572 1596150943.20 151.5732 60.0003 32.0000 1.9716 1.9732 398.2944 398.6953 0.0631 -1.0000 -1.0000 1513652 1596150943.30 151.5732 60.0003 32.0000 1.9715 1.9732 398.1241 398.5248 0.0632 -1.0000 -1.0000 1513712 1596150943.40 151.5415 60.0003 32.0000 1.9714 1.9731 398.3243 398.7251 0.0631 -1.0000 -1.0000 1513772 1596150943.50 151.4955 60.0003 32.0000 1.9711 1.9728 398.6289 399.0312 0.0633 -1.0000 -1.0000 1513842 1596150943.60 151.3136 60.0003 32.0000 1.9707 1.9724 398.5729 398.9745 0.0632 -1.0000 -1.0000 1514101 1596150943.70 151.2277 60.0003 32.0000 1.9716 1.9732 398.5428 398.9453 0.0633 -1.0000 -1.0000 1514171 1596150943.80 151.2277 60.0003 32.0000 1.9727 1.9743 398.3285 398.7295 0.0632 -1.0000 -1.0000 1514231 1596150943.90 151.2277 60.0003 32.0000 1.9708 1.9724 398.1110 398.5136 0.0635 -1.0000 -1.0000 1514291 1596150944.00 151.2277 60.0003 32.0000 1.9718 1.9735 398.2204 398.6213 0.0632 -1.0000 -1.0000 1514371 1596150944.10 151.2277 60.0003 32.0000 1.9729 1.9745 398.4740 398.8754 0.0632 -1.0000 -1.0000 1514431 1596150944.20 151.2277 60.0003 32.0000 1.9727 1.9744 398.4554 398.8570 0.0633 -1.0000 -1.0000 1514521 1596150944.30 151.4850 60.0003 32.0000 1.9735 1.9752 398.3400 398.7419 0.0632 -1.0000 -1.0000 1514601 1596150944.40 151.4850 60.0003 32.0000 1.9726 1.9742 398.1718 398.5724 0.0631 -1.0000 -1.0000 1514661 1596150944.50 151.4850 60.0003 32.0000 1.9725 1.9741 398.3418 398.7437 0.0633 -1.0000 -1.0000 1514731 1596150944.60 151.4850 60.0003 32.0000 1.9718 1.9734 398.5810 398.9843 0.0634 -1.0000 -1.0000 1514801 1596150944.70 151.4850 60.0003 32.0000 1.9717 1.9733 398.6798 399.0821 0.0633 -1.0000 -1.0000 1515031 1596150944.80 151.4850 60.0003 32.0000 1.9733 1.9749 398.6452 399.0471 0.0632 -1.0000 -1.0000 1515091 1596150944.90 151.4850 60.0003 32.0000 1.9725 1.9742 398.3912 398.7924 0.0632 -1.0000 -1.0000 1515171 1596150945.00 151.4850 60.0003 32.0000 1.9738 1.9754 398.1513 398.5525 0.0632 -1.0000 -1.0000 1515231 1596150945.10 151.4850 60.0003 32.0000 1.9718 1.9735 398.3452 398.7459 0.0631 -1.0000 -1.0000 1515291 1596150945.20 151.4850 60.0003 32.0000 1.9723 1.9739 398.5807 398.9819 0.0632 -1.0000 -1.0000 1515551 1596150945.30 151.4850 60.0003 32.0000 1.9730 1.9747 398.3333 398.7337 0.0630 -1.0000 -1.0000 1515621 1596150945.40 151.5273 60.0013 32.0000 1.9727 1.9743 398.1968 398.5984 0.0632 -1.0000 -1.0000 1515681 1596150945.50 151.5273 60.0013 32.0000 1.9722 1.9738 398.2396 398.6404 0.0631 -1.0000 -1.0000 1515751 1596150945.60 151.5273 60.0013 32.0000 1.9711 1.9728 398.3012 398.7026 0.0632 -1.0000 -1.0000 1515811 1596150945.70 151.5273 60.0013 32.0000 1.9709 1.9726 398.7343 399.1359 0.0632 -1.0000 -1.0000 1516310 1596150945.80 151.5273 60.0013 32.0000 1.9721 1.9738 398.6188 399.0203 0.0632 -1.0000 -1.0000 1516370 1596150945.90 151.5881 60.0013 32.0000 1.9717 1.9734 398.4841 398.8862 0.0633 -1.0000 -1.0000 1516440 1596150946.00 151.6467 60.0013 32.0000 1.9732 1.9748 398.1567 398.5577 0.0632 -1.0000 -1.0000 1516520 1596150946.10 151.6467 60.0013 32.0000 1.9738 1.9754 398.3033 398.7047 0.0632 -1.0000 -1.0000 1516580 1596150946.20 151.6467 60.0013 32.0000 1.9720 1.9737 398.4639 398.8658 0.0632 -1.0000 -1.0000 1516810 1596150946.30 151.6467 60.0013 32.0000 1.9711 1.9728 398.6183 399.0198 0.0632 -1.0000 -1.0000 1516880 1596150946.40 151.6405 60.0013 32.0000 1.9723 1.9739 398.3562 398.7572 0.0632 -1.0000 -1.0000 1516940 1596150946.50 151.4068 60.0013 32.0000 1.9740 1.9756 398.3166 398.7186 0.0633 -1.0000 -1.0000 1517000 1596150946.60 151.4424 60.0013 32.0000 1.9719 1.9735 398.1336 398.5341 0.0631 -1.0000 -1.0000 1517080 1596150946.70 151.6415 60.0013 32.0000 1.9708 1.9724 398.5392 398.9414 0.0634 -1.0000 -1.0000 1517300 1596150946.80 151.6415 60.0013 32.0000 1.9714 1.9731 398.6375 399.0396 0.0632 -1.0000 -1.0000 1517360 1596150946.90 151.6415 60.0013 32.0000 1.9722 1.9739 398.6440 399.0460 0.0633 -1.0000 -1.0000 1517440 1596150947.00 151.4001 60.0013 32.0000 1.9722 1.9738 398.5091 398.9116 0.0633 -1.0000 -1.0000 1517500 1596150947.10 151.3784 60.0013 32.0000 1.9718 1.9734 398.2352 398.6354 0.0630 -1.0000 -1.0000 1517560 1596150947.20 151.3784 60.0013 32.0000 1.9729 1.9745 398.2780 398.6790 0.0633 -1.0000 -1.0000 1517800 1596150947.30 151.3784 60.0013 32.0000 1.9709 1.9726 398.4016 398.8036 0.0632 -1.0000 -1.0000 1517859 1596150947.40 151.3784 60.0013 32.0000 1.9710 1.9726 398.4404 398.8416 0.0633 -1.0000 -1.0000 1517920 1596150947.50 151.3858 60.0013 32.0000 1.9721 1.9737 398.3252 398.7270 0.0633 -1.0000 -1.0000 1517990 1596150947.60 151.4992 60.0013 32.0000 1.9736 1.9752 398.3442 398.7458 0.0633 -1.0000 -1.0000 1518059 1596150947.70 151.4992 60.0013 32.0000 1.9740 1.9757 398.2248 398.6267 0.0633 -1.0000 -1.0000 1518129 1596150947.80 151.4992 60.0013 32.0000 1.9726 1.9742 398.1668 398.5671 0.0631 -1.0000 -1.0000 1518309 1596150947.90 151.4992 60.0013 32.0000 1.9711 1.9727 398.5926 398.9942 0.0632 -1.0000 -1.0000 1518369 1596150948.00 151.4992 60.0013 32.0000 1.9722 1.9738 398.6446 399.0474 0.0634 -1.0000 -1.0000 1518439 1596150948.10 151.4516 60.0013 32.0000 1.9726 1.9742 398.5701 398.9713 0.0632 -1.0000 -1.0000 1518499 1596150948.20 151.4516 60.0013 32.0000 1.9731 1.9747 398.2266 398.6276 0.0632 -1.0000 -1.0000 1518569 1596150948.30 151.4516 60.0013 32.0000 1.9727 1.9744 398.2296 398.6293 0.0630 -1.0000 -1.0000 1519319 1596150948.40 151.4516 60.0013 32.0000 1.9722 1.9738 398.4834 398.8851 0.0633 -1.0000 -1.0000 1519379 1596150948.50 151.4516 60.0013 32.0000 1.9711 1.9728 398.6003 399.0022 0.0632 -1.0000 -1.0000 1519439 1596150948.60 151.4516 60.0013 32.0000 1.9722 1.9738 398.3889 398.7912 0.0634 -1.0000 -1.0000 1519509 1596150948.70 151.4516 60.0013 32.0000 1.9730 1.9747 398.2420 398.6442 0.0633 -1.0000 -1.0000 1519578 1596150948.80 151.4516 60.0013 32.0000 1.9731 1.9747 398.1654 398.5663 0.0631 -1.0000 -1.0000 1519639 1596150948.90 151.4516 60.0013 32.0000 1.9716 1.9732 398.5849 398.9856 0.0631 -1.0000 -1.0000 1519709 1596150949.00 151.4516 60.0013 32.0000 1.9722 1.9738 398.6979 399.0981 0.0629 -1.0000 -1.0000 1519778 1596150949.10 151.4516 60.0013 32.0000 1.9714 1.9730 398.6971 399.0978 0.0631 -1.0000 -1.0000 1519838 1596150949.20 151.7780 60.0013 32.0000 1.9699 1.9715 398.5799 398.9819 0.0633 -1.0000 -1.0000 1519919 1596150949.30 151.7780 60.0013 32.0000 1.9725 1.9742 398.2944 398.6956 0.0631 -1.0000 -1.0000 1519978 1596150949.40 151.7780 60.0013 32.0000 1.9727 1.9744 398.0995 398.5011 0.0633 -1.0000 -1.0000 1520038 1596150949.50 151.7780 60.0013 32.0000 1.9724 1.9740 398.1460 398.5471 0.0632 -1.0000 -1.0000 1520108 1596150949.60 151.7780 60.0013 32.0000 1.9722 1.9738 398.4323 398.8336 0.0632 -1.0000 -1.0000 1520178 1596150949.70 151.5235 60.0008 32.0000 1.9729 1.9746 398.4839 398.8858 0.0633 -1.0000 -1.0000 1520248 1596150949.80 151.3518 60.0005 32.0000 1.9749 1.9765 398.3045 398.7059 0.0632 -1.0000 -1.0000 1520308 1596150949.90 151.3518 60.0005 32.0000 1.9732 1.9748 398.1416 398.5418 0.0630 -1.0000 -1.0000 1520368 1596150950.00 151.3518 60.0005 32.0000 1.9720 1.9737 398.4745 398.8759 0.0632 -1.0000 -1.0000 1520448 1596150950.10 151.3518 60.0005 32.0000 1.9706 1.9722 398.7378 399.1389 0.0631 -1.0000 -1.0000 1520508 1596150950.20 151.3518 60.0005 32.0000 1.9715 1.9732 398.7273 399.1289 0.0632 -1.0000 -1.0000 1520568 1596150950.30 151.3518 60.0005 32.0000 1.9731 1.9748 398.6642 399.0657 0.0631 -1.0000 -1.0000 1520648 1596150950.40 151.3518 60.0005 32.0000 1.9740 1.9756 398.3193 398.7200 0.0632 -1.0000 -1.0000 1520708 1596150950.50 151.3518 60.0005 32.0000 1.9727 1.9743 398.3815 398.7818 0.0630 -1.0000 -1.0000 1520768 1596150950.60 151.3518 60.0005 32.0000 1.9711 1.9727 398.5076 398.9085 0.0632 -1.0000 -1.0000 1520838 1596150950.70 151.5158 60.0005 32.0000 1.9718 1.9735 398.7127 399.1139 0.0631 -1.0000 -1.0000 1520908 1596150950.80 151.6870 60.0005 32.0000 1.9724 1.9741 398.4367 398.8392 0.0634 -1.0000 -1.0000 1521667 1596150950.90 151.6870 60.0005 32.0000 1.9729 1.9745 398.2432 398.6447 0.0632 -1.0000 -1.0000 1521737 1596150951.00 151.5208 60.0005 32.0000 1.9716 1.9733 398.1128 398.5147 0.0634 -1.0000 -1.0000 1521807 1596150951.10 151.5208 60.0005 32.0000 1.9711 1.9727 398.4728 398.8740 0.0632 -1.0000 -1.0000 1521867 1596150951.20 151.5208 60.0005 32.0000 1.9708 1.9725 398.6296 399.0308 0.0630 -1.0000 -1.0000 1521937 1596150951.30 151.5208 60.0005 32.0000 1.9701 1.9717 398.5272 398.9282 0.0632 -1.0000 -1.0000 1521997 1596150951.40 151.5208 60.0005 32.0000 1.9728 1.9745 398.5189 398.9198 0.0630 -1.0000 -1.0000 1522067 1596150951.50 151.5208 60.0005 32.0000 1.9724 1.9740 398.2050 398.6053 0.0632 -1.0000 -1.0000 1522137 1596150951.60 151.5208 60.0005 32.0000 1.9723 1.9740 398.1341 398.5349 0.0631 -1.0000 -1.0000 1522207 1596150951.70 151.4007 60.0005 32.0000 1.9721 1.9738 398.4216 398.8227 0.0632 -1.0000 -1.0000 1522277 1596150951.80 151.4663 60.0005 32.0000 1.9714 1.9731 398.4597 398.8611 0.0632 -1.0000 -1.0000 1522337 1596150951.90 151.4663 60.0005 32.0000 1.9729 1.9745 398.4703 398.8733 0.0633 -1.0000 -1.0000 1522397 1596150952.00 151.4711 60.0005 32.0000 1.9740 1.9756 398.4108 398.8120 0.0632 -1.0000 -1.0000 1522477 1596150952.10 151.4744 60.0005 32.0000 1.9712 1.9729 398.1182 398.5195 0.0632 -1.0000 -1.0000 1522537 1596150952.20 151.4744 60.0005 32.0000 1.9713 1.9729 398.5151 398.9174 0.0634 -1.0000 -1.0000 1522597 1596150952.30 151.4744 60.0005 32.0000 1.9724 1.9740 398.7830 399.1862 0.0634 -1.0000 -1.0000 1522787 1596150952.40 151.4744 60.0005 32.0000 1.9718 1.9735 398.5864 398.9880 0.0632 -1.0000 -1.0000 1522847 1596150952.50 151.4744 60.0005 32.0000 1.9746 1.9763 398.4007 398.8026 0.0632 -1.0000 -1.0000 1522917 1596150952.60 151.4744 60.0005 32.0000 1.9728 1.9745 398.3863 398.7872 0.0631 -1.0000 -1.0000 1522987 1596150952.70 151.4744 60.0005 32.0000 1.9708 1.9724 398.5873 398.9896 0.0633 -1.0000 -1.0000 1523047 1596150952.80 151.4744 60.0005 32.0000 1.9717 1.9734 398.7616 399.1642 0.0633 -1.0000 -1.0000 1523786 1596150952.90 151.4744 60.0005 32.0000 1.9718 1.9735 398.3478 398.7484 0.0631 -1.0000 -1.0000 1523856 1596150953.00 151.4744 60.0005 32.0000 1.9714 1.9730 398.4376 398.8394 0.0632 -1.0000 -1.0000 1523916 1596150953.10 151.3533 60.0005 32.0000 1.9710 1.9726 398.4217 398.8226 0.0632 -1.0000 -1.0000 1523986 1596150953.20 151.3281 60.0005 32.0000 1.9706 1.9722 398.6404 399.0421 0.0632 -1.0000 -1.0000 1524076 1596150953.30 151.3227 60.0005 32.0000 1.9727 1.9744 398.4465 398.8470 0.0631 -1.0000 -1.0000 1524136 1596150953.40 151.3504 60.0005 32.0000 1.9754 1.9771 398.3379 398.7386 0.0631 -1.0000 -1.0000 1524206 1596150953.50 151.3504 60.0005 32.0000 1.9726 1.9742 398.2152 398.6162 0.0632 -1.0000 -1.0000 1524276 1596150953.60 151.3504 60.0005 32.0000 1.9717 1.9734 398.3946 398.7953 0.0631 -1.0000 -1.0000 1524336 1596150953.70 151.3504 60.0005 32.0000 1.9715 1.9731 398.6035 399.0050 0.0632 -1.0000 -1.0000 1524416 1596150953.80 151.3504 60.0005 32.0000 1.9717 1.9734 398.6750 399.0765 0.0632 -1.0000 -1.0000 1524476 1596150953.90 151.3504 60.0005 32.0000 1.9713 1.9730 398.4364 398.8370 0.0631 -1.0000 -1.0000 1524536 1596150954.00 151.3504 60.0005 32.0000 1.9714 1.9731 398.3964 398.7977 0.0632 -1.0000 -1.0000 1524616 1596150954.10 151.3504 60.0005 32.0000 1.9717 1.9733 398.3908 398.7918 0.0632 -1.0000 -1.0000 1524676 1596150954.20 151.3504 60.0005 32.0000 1.9717 1.9733 398.6557 399.0582 0.0633 -1.0000 -1.0000 1524736 1596150954.30 151.5472 60.0005 32.0000 1.9712 1.9728 398.7416 399.1432 0.0632 -1.0000 -1.0000 1524806 1596150954.40 151.5596 60.0003 32.0000 1.9716 1.9733 398.5950 398.9973 0.0633 -1.0000 -1.0000 1525056 1596150954.50 151.4402 60.0002 32.0000 1.9716 1.9733 398.2301 398.6311 0.0632 -1.0000 -1.0000 1525116 1596150954.60 151.4402 60.0002 32.0000 1.9717 1.9734 398.1881 398.5882 0.0630 -1.0000 -1.0000 1525186 1596150954.70 151.4402 60.0002 32.0000 1.9715 1.9732 398.1358 398.5365 0.0631 -1.0000 -1.0000 1525246 1596150954.80 151.4402 60.0002 32.0000 1.9723 1.9740 398.5915 398.9928 0.0633 -1.0000 -1.0000 1525326 1596150954.90 151.4402 60.0002 32.0000 1.9718 1.9734 398.5105 398.9116 0.0632 -1.0000 -1.0000 1525525 1596150955.00 151.4402 60.0002 32.0000 1.9717 1.9734 398.3125 398.7141 0.0632 -1.0000 -1.0000 1525585 1596150955.10 151.4402 60.0002 32.0000 1.9734 1.9751 398.2142 398.6160 0.0633 -1.0000 -1.0000 1525655 1596150955.20 151.4402 60.0002 32.0000 1.9716 1.9732 398.4399 398.8405 0.0631 -1.0000 -1.0000 1525725 1596150955.30 151.4402 60.0002 32.0000 1.9716 1.9733 398.7265 399.1295 0.0634 -1.0000 -1.0000 1525785 1596150955.40 151.7722 60.0002 32.0000 1.9703 1.9720 398.5922 398.9938 0.0632 -1.0000 -1.0000 1526015 1596150955.50 151.7722 60.0002 32.0000 1.9725 1.9741 398.2512 398.6528 0.0632 -1.0000 -1.0000 1526095 1596150955.60 151.7722 60.0002 32.0000 1.9724 1.9740 398.4109 398.8125 0.0633 -1.0000 -1.0000 1526155 1596150955.70 151.7722 60.0002 32.0000 1.9734 1.9750 398.7419 399.1437 0.0632 -1.0000 -1.0000 1526225 1596150955.80 151.7722 60.0002 32.0000 1.9717 1.9733 398.8739 399.2759 0.0633 -1.0000 -1.0000 1526285 1596150955.90 151.7722 60.0002 32.0000 1.9741 1.9757 398.4749 398.8771 0.0633 -1.0000 -1.0000 1526515 1596150956.00 151.4902 60.0002 32.0000 1.9721 1.9738 398.3044 398.7055 0.0632 -1.0000 -1.0000 1526595 1596150956.10 151.4902 60.0002 32.0000 1.9710 1.9726 398.4025 398.8050 0.0633 -1.0000 -1.0000 1526655 1596150956.20 151.4902 60.0002 32.0000 1.9708 1.9725 398.5543 398.9556 0.0631 -1.0000 -1.0000 1526715 1596150956.30 151.4902 60.0002 32.0000 1.9713 1.9729 398.2864 398.6871 0.0631 -1.0000 -1.0000 1526795 1596150956.40 151.4902 60.0002 32.0000 1.9722 1.9738 398.3133 398.7145 0.0632 -1.0000 -1.0000 1526855 1596150956.50 151.3701 60.0002 32.0000 1.9724 1.9740 398.1737 398.5748 0.0632 -1.0000 -1.0000 1526915 1596150956.60 151.3701 60.0002 32.0000 1.9709 1.9726 398.4225 398.8230 0.0631 -1.0000 -1.0000 1526985 1596150956.70 151.3701 60.0002 32.0000 1.9702 1.9718 398.5326 398.9342 0.0633 -1.0000 -1.0000 1527055 1596150956.80 151.3701 60.0002 32.0000 1.9720 1.9736 398.6857 399.0880 0.0632 -1.0000 -1.0000 1527115 1596150956.90 151.3701 60.0002 32.0000 1.9731 1.9747 398.1926 398.5938 0.0632 -1.0000 -1.0000 1527195 1596150957.00 151.5592 60.0002 32.0000 1.9734 1.9750 398.2877 398.6889 0.0631 -1.0000 -1.0000 1527524 1596150957.10 151.6089 60.0002 32.0000 1.9717 1.9733 398.5136 398.9152 0.0633 -1.0000 -1.0000 1527584 1596150957.20 151.6089 60.0002 32.0000 1.9720 1.9737 398.8127 399.2163 0.0634 -1.0000 -1.0000 1527654 1596150957.30 151.6089 60.0002 32.0000 1.9706 1.9723 398.6996 399.1012 0.0631 -1.0000 -1.0000 1527724 1596150957.40 151.6089 60.0002 32.0000 1.9718 1.9734 398.3516 398.7529 0.0632 -1.0000 -1.0000 1527784 1596150957.50 151.6089 60.0002 32.0000 1.9723 1.9739 398.4427 398.8446 0.0633 -1.0000 -1.0000 1528034 1596150957.60 151.4072 60.0002 32.0000 1.9736 1.9753 398.6982 399.0999 0.0632 -1.0000 -1.0000 1528094 1596150957.70 151.4072 60.0002 32.0000 1.9722 1.9738 398.5472 398.9484 0.0631 -1.0000 -1.0000 1528174 1596150957.80 151.4072 60.0002 32.0000 1.9724 1.9741 398.1849 398.5863 0.0632 -1.0000 -1.0000 1528234 1596150957.90 151.4072 60.0002 32.0000 1.9720 1.9736 398.2587 398.6589 0.0631 -1.0000 -1.0000 1528294 1596150958.00 151.4072 60.0002 32.0000 1.9725 1.9742 398.5022 398.9027 0.0630 -1.0000 -1.0000 1528374 1596150958.10 151.4290 60.0002 32.0000 1.9702 1.9718 398.5205 398.9222 0.0632 -1.0000 -1.0000 1528434 1596150958.20 151.4319 60.0002 32.0000 1.9711 1.9728 398.6852 399.0871 0.0632 -1.0000 -1.0000 1528494 1596150958.30 151.4319 60.0002 32.0000 1.9734 1.9750 398.6168 399.0192 0.0633 -1.0000 -1.0000 1528564 1596150958.40 151.4319 60.0002 32.0000 1.9728 1.9745 398.2990 398.6995 0.0631 -1.0000 -1.0000 1528634 1596150958.50 151.4319 60.0002 32.0000 1.9724 1.9741 398.3702 398.7707 0.0631 -1.0000 -1.0000 1528864 1596150958.60 151.4319 60.0002 32.0000 1.9714 1.9730 398.5884 398.9906 0.0633 -1.0000 -1.0000 1528964 1596150958.70 151.4211 60.0002 32.0000 1.9704 1.9721 398.6770 399.0780 0.0630 -1.0000 -1.0000 1529024 1596150958.80 151.4205 60.0002 32.0000 1.9737 1.9753 398.6265 399.0280 0.0633 -1.0000 -1.0000 1529083 1596150958.90 151.4205 60.0002 32.0000 1.9741 1.9758 398.3801 398.7827 0.0634 -1.0000 -1.0000 1529153 1596150959.00 151.4205 60.0002 32.0000 1.9742 1.9758 398.2614 398.6631 0.0632 -1.0000 -1.0000 1529583 1596150959.10 151.4205 60.0002 32.0000 1.9723 1.9739 398.0635 398.4647 0.0632 -1.0000 -1.0000 1529643 1596150959.20 151.4205 60.0002 32.0000 1.9695 1.9711 398.3324 398.7330 0.0631 -1.0000 -1.0000 1529723 1596150959.30 151.5471 60.0002 32.0000 1.9705 1.9721 398.6515 399.0522 0.0631 -1.0000 -1.0000 1529783 1596150959.40 151.5471 60.0002 32.0000 1.9709 1.9726 398.7135 399.1165 0.0634 -1.0000 -1.0000 1529863 1596150959.50 151.5471 60.0002 32.0000 1.9712 1.9728 398.4206 398.8227 0.0633 -1.0000 -1.0000 1529933 1596150959.60 151.5471 60.0002 32.0000 1.9717 1.9733 398.4489 398.8499 0.0631 -1.0000 -1.0000 1530113 1596150959.70 151.5471 60.0002 32.0000 1.9714 1.9730 398.5751 398.9755 0.0631 -1.0000 -1.0000 1530183 1596150959.80 151.4536 60.0001 32.0000 1.9701 1.9717 398.5614 398.9641 0.0634 -1.0000 -1.0000 1530243 1596150959.90 151.4023 60.0001 32.0000 1.9705 1.9722 398.5548 398.9564 0.0631 -1.0000 -1.0000 1530313 1596150960.00 151.4023 60.0001 32.0000 1.9728 1.9744 398.3127 398.7134 0.0632 -1.0000 -1.0000 1530383 1596150960.10 151.4023 60.0001 32.0000 1.9714 1.9731 398.2486 398.6504 0.0633 -1.0000 -1.0000 1531093 1596150960.20 151.4023 60.0001 32.0000 1.9728 1.9744 398.2374 398.6398 0.0633 -1.0000 -1.0000 1531162 1596150960.30 151.4023 60.0001 32.0000 1.9715 1.9731 398.3955 398.7962 0.0631 -1.0000 -1.0000 1531232 1596150960.40 151.3819 60.0001 32.0000 1.9700 1.9716 398.4972 398.8981 0.0631 -1.0000 -1.0000 1531302 1596150960.50 151.3819 60.0001 32.0000 1.9696 1.9713 398.5722 398.9725 0.0631 -1.0000 -1.0000 1531372 1596150960.60 151.3819 60.0001 32.0000 1.9740 1.9756 398.2871 398.6890 0.0633 -1.0000 -1.0000 1531452 1596150960.70 151.3819 60.0001 32.0000 1.9715 1.9732 398.4868 398.8888 0.0633 -1.0000 -1.0000 1531512 1596150960.80 151.3819 60.0001 32.0000 1.9717 1.9733 398.7970 399.1989 0.0632 -1.0000 -1.0000 1531572 1596150960.90 151.4291 60.0001 32.0000 1.9731 1.9747 398.4822 398.8837 0.0632 -1.0000 -1.0000 1531642 1596150961.00 151.5288 60.0001 32.0000 1.9731 1.9747 398.2396 398.6410 0.0632 -1.0000 -1.0000 1531702 1596150961.10 151.5288 60.0001 32.0000 1.9717 1.9733 398.5563 398.9564 0.0630 -1.0000 -1.0000 1531772 1596150961.20 151.5288 60.0001 32.0000 1.9717 1.9733 398.6287 399.0306 0.0632 -1.0000 -1.0000 1531862 1596150961.30 151.5288 60.0001 32.0000 1.9715 1.9731 398.4539 398.8553 0.0632 -1.0000 -1.0000 1531922 1596150961.40 151.5288 60.0001 32.0000 1.9740 1.9756 398.3886 398.7897 0.0631 -1.0000 -1.0000 1531992 1596150961.50 151.5401 60.0001 32.0000 1.9726 1.9743 398.2652 398.6656 0.0631 -1.0000 -1.0000 1532062 1596150961.60 151.5623 60.0001 32.0000 1.9721 1.9737 398.4883 398.8887 0.0631 -1.0000 -1.0000 1532122 1596150961.70 151.5623 60.0001 32.0000 1.9709 1.9725 398.6232 399.0242 0.0631 -1.0000 -1.0000 1532192 1596150961.80 151.5623 60.0001 32.0000 1.9707 1.9723 398.4728 398.8742 0.0632 -1.0000 -1.0000 1532262 1596150961.90 151.5623 60.0001 32.0000 1.9735 1.9751 398.2415 398.6417 0.0630 -1.0000 -1.0000 1532332 1596150962.00 151.5623 60.0001 32.0000 1.9737 1.9754 398.2555 398.6569 0.0632 -1.0000 -1.0000 1532402 1596150962.10 151.5623 60.0001 32.0000 1.9709 1.9725 398.5427 398.9438 0.0632 -1.0000 -1.0000 1532572 1596150962.20 151.5623 60.0001 32.0000 1.9706 1.9722 398.6274 399.0285 0.0631 -1.0000 -1.0000 1532642 1596150962.30 151.5818 60.0001 32.0000 1.9712 1.9729 398.5395 398.9420 0.0633 -1.0000 -1.0000 1532712 1596150962.40 151.5818 60.0001 32.0000 1.9737 1.9753 398.4767 398.8779 0.0632 -1.0000 -1.0000 1532772 1596150962.50 151.5818 60.0001 32.0000 1.9742 1.9759 398.2710 398.6716 0.0631 -1.0000 -1.0000 1532832 1596150962.60 151.5818 60.0001 32.0000 1.9729 1.9745 398.4087 398.8092 0.0629 -1.0000 -1.0000 1532911 1596150962.70 151.5818 60.0001 32.0000 1.9712 1.9729 398.4869 398.8869 0.0631 -1.0000 -1.0000 1533331 1596150962.80 151.6221 60.0001 32.0000 1.9699 1.9715 398.7128 399.1143 0.0631 -1.0000 -1.0000 1533401 1596150962.90 151.6472 60.0001 32.0000 1.9730 1.9747 398.5221 398.9231 0.0632 -1.0000 -1.0000 1533471 1596150963.00 151.6472 60.0001 32.0000 1.9729 1.9745 398.3225 398.7241 0.0632 -1.0000 -1.0000 1533531 1596150963.10 151.6472 60.0001 32.0000 1.9727 1.9744 398.5247 398.9259 0.0632 -1.0000 -1.0000 1533591 1596150963.20 151.6472 60.0001 32.0000 1.9707 1.9723 398.7035 399.1053 0.0632 -1.0000 -1.0000 1533831 1596150963.30 151.6472 60.0001 32.0000 1.9715 1.9731 398.4947 398.8967 0.0633 -1.0000 -1.0000 1533901 1596150963.40 151.5970 60.0001 32.0000 1.9730 1.9746 398.4740 398.8754 0.0631 -1.0000 -1.0000 1533961 1596150963.50 151.5970 60.0001 32.0000 1.9731 1.9747 398.3851 398.7850 0.0630 -1.0000 -1.0000 1534031 1596150963.60 151.5970 60.0001 32.0000 1.9720 1.9736 398.3083 398.7093 0.0632 -1.0000 -1.0000 1534101 1596150963.70 151.5970 60.0001 32.0000 1.9694 1.9711 398.4593 398.8607 0.0632 -1.0000 -1.0000 1534171 1596150963.80 151.5970 60.0001 32.0000 1.9714 1.9730 398.6281 399.0299 0.0633 -1.0000 -1.0000 1534241 1596150963.90 151.3838 60.0001 32.0000 1.9716 1.9732 398.7546 399.1553 0.0631 -1.0000 -1.0000 1534301 1596150964.00 151.3838 60.0001 32.0000 1.9722 1.9738 398.4572 398.8593 0.0633 -1.0000 -1.0000 1534371 1596150964.10 151.3838 60.0001 32.0000 1.9726 1.9743 398.2470 398.6475 0.0630 -1.0000 -1.0000 1534441 1596150964.20 151.3838 60.0001 32.0000 1.9725 1.9742 398.2208 398.6211 0.0631 -1.0000 -1.0000 1534790 1596150964.30 151.3838 60.0001 32.0000 1.9723 1.9740 398.6411 399.0435 0.0634 -1.0000 -1.0000 1534860 1596150964.40 151.4242 60.0001 32.0000 1.9709 1.9725 398.7490 399.1487 0.0629 -1.0000 -1.0000 1534921 1596150964.50 151.4875 60.0001 32.0000 1.9708 1.9725 398.5661 398.9672 0.0631 -1.0000 -1.0000 1534991 1596150964.60 151.4875 60.0001 32.0000 1.9721 1.9738 398.5720 398.9738 0.0633 -1.0000 -1.0000 1535060 1596150964.70 151.4875 60.0001 32.0000 1.9742 1.9759 398.4875 398.8890 0.0632 -1.0000 -1.0000 1535290 1596150964.80 151.4875 60.0001 32.0000 1.9732 1.9749 398.1633 398.5641 0.0632 -1.0000 -1.0000 1535350 1596150964.90 151.4875 60.0001 32.0000 1.9723 1.9740 398.5948 398.9967 0.0632 -1.0000 -1.0000 1535430 1596150965.00 151.4875 60.0001 32.0000 1.9710 1.9727 398.4657 398.8667 0.0632 -1.0000 -1.0000 1535490 1596150965.10 151.5971 60.0002 32.0000 1.9708 1.9724 398.5789 398.9808 0.0633 -1.0000 -1.0000 1535550 1596150965.20 151.5971 60.0002 32.0000 1.9725 1.9742 398.5509 398.9521 0.0631 -1.0000 -1.0000 1535850 1596150965.30 151.5971 60.0002 32.0000 1.9720 1.9737 398.2098 398.6100 0.0631 -1.0000 -1.0000 1535910 1596150965.40 151.5971 60.0002 32.0000 1.9712 1.9728 398.3778 398.7784 0.0630 -1.0000 -1.0000 1535980 1596150965.50 151.5971 60.0002 32.0000 1.9710 1.9726 398.6008 399.0013 0.0631 -1.0000 -1.0000 1536050 1596150965.60 151.3587 60.0002 32.0000 1.9718 1.9734 398.5937 398.9950 0.0631 -1.0000 -1.0000 1536110 1596150965.70 151.3587 60.0002 32.0000 1.9703 1.9720 398.6186 399.0196 0.0631 -1.0000 -1.0000 1536560 1596150965.80 151.3587 60.0002 32.0000 1.9716 1.9733 398.3381 398.7394 0.0631 -1.0000 -1.0000 1536620 1596150965.90 151.3587 60.0002 32.0000 1.9717 1.9733 398.1916 398.5921 0.0632 -1.0000 -1.0000 1536679 1596150966.00 151.3587 60.0002 32.0000 1.9712 1.9729 398.3964 398.7983 0.0633 -1.0000 -1.0000 1536759 1596150966.10 151.3761 60.0002 32.0000 1.9712 1.9729 398.5873 398.9899 0.0635 -1.0000 -1.0000 1536820 1596150966.20 151.3963 60.0002 32.0000 1.9710 1.9726 398.6608 399.0635 0.0633 -1.0000 -1.0000 1537059 1596150966.30 151.3963 60.0002 32.0000 1.9724 1.9740 398.4555 398.8563 0.0631 -1.0000 -1.0000 1537129 1596150966.40 151.3963 60.0002 32.0000 1.9728 1.9744 398.2029 398.6040 0.0632 -1.0000 -1.0000 1537189 1596150966.50 151.3963 60.0002 32.0000 1.9719 1.9735 398.4242 398.8256 0.0632 -1.0000 -1.0000 1537249 1596150966.60 151.3963 60.0002 32.0000 1.9705 1.9722 398.5497 398.9508 0.0632 -1.0000 -1.0000 1537329 1596150966.70 151.5452 60.0002 32.0000 1.9709 1.9726 398.6838 399.0858 0.0633 -1.0000 -1.0000 1537389 1596150966.80 151.5452 60.0002 32.0000 1.9712 1.9729 398.7072 399.1090 0.0633 -1.0000 -1.0000 1537459 1596150966.90 151.5452 60.0002 32.0000 1.9723 1.9739 398.4660 398.8685 0.0634 -1.0000 -1.0000 1537529 1596150967.00 151.5452 60.0002 32.0000 1.9730 1.9746 398.2662 398.6674 0.0631 -1.0000 -1.0000 1537589 1596150967.10 151.5452 60.0002 32.0000 1.9729 1.9746 398.5279 398.9299 0.0633 -1.0000 -1.0000 1537659 1596150967.20 151.4833 60.0002 32.0000 1.9712 1.9728 398.7183 399.1205 0.0632 -1.0000 -1.0000 1537749 1596150967.30 151.4833 60.0002 32.0000 1.9709 1.9725 398.5603 398.9614 0.0631 -1.0000 -1.0000 1537809 1596150967.40 151.4833 60.0002 32.0000 1.9732 1.9748 398.2113 398.6123 0.0631 -1.0000 -1.0000 1537869 1596150967.50 151.4833 60.0002 32.0000 1.9724 1.9740 398.2387 398.6378 0.0628 -1.0000 -1.0000 1537949 1596150967.60 151.4833 60.0002 32.0000 1.9708 1.9724 398.5496 398.9509 0.0633 -1.0000 -1.0000 1538009 1596150967.70 151.4833 60.0002 32.0000 1.9699 1.9716 398.6159 399.0174 0.0632 -1.0000 -1.0000 1538079 1596150967.80 151.4529 60.0002 32.0000 1.9716 1.9732 398.5228 398.9248 0.0633 -1.0000 -1.0000 1538149 1596150967.90 151.4327 60.0002 32.0000 1.9735 1.9751 398.5441 398.9440 0.0630 -1.0000 -1.0000 1538209 1596150968.00 151.4327 60.0002 32.0000 1.9728 1.9744 398.2968 398.6980 0.0632 -1.0000 -1.0000 1538279 1596150968.10 151.4327 60.0002 32.0000 1.9724 1.9740 398.2140 398.6157 0.0633 -1.0000 -1.0000 1538339 1596150968.20 151.4327 60.0002 32.0000 1.9713 1.9729 398.3913 398.7913 0.0630 -1.0000 -1.0000 1538409 1596150968.30 151.4327 60.0002 32.0000 1.9719 1.9736 398.5247 398.9259 0.0632 -1.0000 -1.0000 1539198 1596150968.40 151.5699 60.0002 32.0000 1.9722 1.9738 398.6703 399.0717 0.0632 -1.0000 -1.0000 1539258 1596150968.50 151.5699 60.0002 32.0000 1.9728 1.9744 398.4164 398.8182 0.0633 -1.0000 -1.0000 1539328 1596150968.60 151.5699 60.0002 32.0000 1.9729 1.9746 398.2974 398.6975 0.0630 -1.0000 -1.0000 1539398 1596150968.70 151.5699 60.0002 32.0000 1.9736 1.9753 398.2039 398.6058 0.0633 -1.0000 -1.0000 1539458 1596150968.80 151.5699 60.0002 32.0000 1.9720 1.9736 398.5839 398.9854 0.0632 -1.0000 -1.0000 1539518 1596150968.90 151.5448 60.0002 32.0000 1.9702 1.9718 398.4694 398.8705 0.0632 -1.0000 -1.0000 1539608 1596150969.00 151.5051 60.0002 32.0000 1.9699 1.9715 398.4456 398.8478 0.0633 -1.0000 -1.0000 1539668 1596150969.10 151.5051 60.0002 32.0000 1.9712 1.9728 398.2496 398.6508 0.0632 -1.0000 -1.0000 1539738 1596150969.20 151.5051 60.0002 32.0000 1.9727 1.9743 398.1905 398.5919 0.0633 -1.0000 -1.0000 1539808 1596150969.30 151.5051 60.0002 32.0000 1.9729 1.9745 398.6298 399.0320 0.0633 -1.0000 -1.0000 1539868 1596150969.40 151.5051 60.0002 32.0000 1.9727 1.9744 398.6463 399.0486 0.0633 -1.0000 -1.0000 1539938 1596150969.50 151.4279 60.0002 32.0000 1.9727 1.9743 398.4653 398.8670 0.0632 -1.0000 -1.0000 1540008 1596150969.60 151.4279 60.0002 32.0000 1.9728 1.9744 398.1900 398.5908 0.0632 -1.0000 -1.0000 1540068 1596150969.70 151.4279 60.0002 32.0000 1.9735 1.9752 398.1147 398.5166 0.0634 -1.0000 -1.0000 1540148 1596150969.80 151.4279 60.0002 32.0000 1.9708 1.9724 398.5201 398.9219 0.0633 -1.0000 -1.0000 1540208 1596150969.90 151.4279 60.0002 32.0000 1.9714 1.9730 398.6884 399.0909 0.0633 -1.0000 -1.0000 1540538 1596150970.00 151.4112 60.0013 32.0000 1.9709 1.9725 398.5109 398.9122 0.0632 -1.0000 -1.0000 1540618 1596150970.10 151.4087 60.0015 32.0000 1.9716 1.9732 398.1771 398.5784 0.0632 -1.0000 -1.0000 1540677 1596150970.20 151.4087 60.0015 32.0000 1.9752 1.9768 398.2349 398.6361 0.0632 -1.0000 -1.0000 1540737 1596150970.30 151.4087 60.0015 32.0000 1.9722 1.9738 398.4261 398.8267 0.0631 -1.0000 -1.0000 1540807 1596150970.40 151.4087 60.0015 32.0000 1.9723 1.9739 398.4621 398.8632 0.0632 -1.0000 -1.0000 1541107 1596150970.50 151.4087 60.0015 32.0000 1.9714 1.9731 398.6837 399.0854 0.0633 -1.0000 -1.0000 1541167 1596150970.60 151.4087 60.0015 32.0000 1.9725 1.9741 398.2590 398.6603 0.0632 -1.0000 -1.0000 1541237 1596150970.70 151.6798 60.0015 32.0000 1.9741 1.9757 398.1464 398.5473 0.0631 -1.0000 -1.0000 1541307 1596150970.80 151.6798 60.0015 32.0000 1.9726 1.9743 398.3003 398.7012 0.0632 -1.0000 -1.0000 1541377 1596150970.90 151.6798 60.0015 32.0000 1.9716 1.9732 398.5097 398.9106 0.0632 -1.0000 -1.0000 1541557 1596150971.00 151.6798 60.0015 32.0000 1.9710 1.9726 398.7235 399.1258 0.0632 -1.0000 -1.0000 1541627 1596150971.10 151.6798 60.0015 32.0000 1.9719 1.9735 398.5752 398.9772 0.0633 -1.0000 -1.0000 1541687 1596150971.20 151.4837 60.0015 32.0000 1.9700 1.9717 398.5178 398.9192 0.0632 -1.0000 -1.0000 1541757 1596150971.30 151.4119 60.0015 32.0000 1.9727 1.9743 398.1988 398.6009 0.0634 -1.0000 -1.0000 1541827 1596150971.40 151.4119 60.0015 32.0000 1.9712 1.9728 398.2202 398.6223 0.0633 -1.0000 -1.0000 1542047 1596150971.50 151.4119 60.0015 32.0000 1.9696 1.9713 398.4608 398.8619 0.0631 -1.0000 -1.0000 1542127 1596150971.60 151.4119 60.0015 32.0000 1.9704 1.9720 398.6042 399.0059 0.0633 -1.0000 -1.0000 1542187 1596150971.70 151.4119 60.0015 32.0000 1.9727 1.9743 398.3161 398.7172 0.0632 -1.0000 -1.0000 1542257 1596150971.80 151.5225 60.0015 32.0000 1.9741 1.9758 398.3171 398.7190 0.0633 -1.0000 -1.0000 1542317 1596150971.90 151.5225 60.0015 32.0000 1.9731 1.9747 398.1633 398.5635 0.0630 -1.0000 -1.0000 1542807 1596150972.00 151.5225 60.0015 32.0000 1.9715 1.9731 398.4434 398.8441 0.0632 -1.0000 -1.0000 1542876 1596150972.10 151.5225 60.0015 32.0000 1.9722 1.9738 398.6362 399.0382 0.0632 -1.0000 -1.0000 1542947 1596150972.20 151.5225 60.0015 32.0000 1.9723 1.9739 398.6478 399.0499 0.0633 -1.0000 -1.0000 1543007 1596150972.30 151.5225 60.0015 32.0000 1.9726 1.9742 398.4027 398.8037 0.0631 -1.0000 -1.0000 1543076 1596150972.40 151.5938 60.0015 32.0000 1.9728 1.9745 398.1815 398.5819 0.0631 -1.0000 -1.0000 1543306 1596150972.50 151.5938 60.0015 32.0000 1.9738 1.9754 398.1584 398.5597 0.0632 -1.0000 -1.0000 1543366 1596150972.60 151.5938 60.0015 32.0000 1.9721 1.9737 398.2789 398.6805 0.0633 -1.0000 -1.0000 1543446 1596150972.70 151.5938 60.0015 32.0000 1.9719 1.9735 398.5617 398.9628 0.0631 -1.0000 -1.0000 1543506 1596150972.80 151.5938 60.0015 32.0000 1.9725 1.9742 398.3247 398.7255 0.0632 -1.0000 -1.0000 1543576 1596150972.90 151.5938 60.0015 32.0000 1.9732 1.9748 398.1924 398.5937 0.0632 -1.0000 -1.0000 1543646 1596150973.00 151.4249 60.0015 32.0000 1.9728 1.9745 398.1277 398.5282 0.0631 -1.0000 -1.0000 1543706 1596150973.10 151.4249 60.0015 32.0000 1.9718 1.9734 398.4233 398.8241 0.0631 -1.0000 -1.0000 1543766 1596150973.20 151.4249 60.0015 32.0000 1.9701 1.9717 398.7589 399.1599 0.0631 -1.0000 -1.0000 1543846 1596150973.30 151.4249 60.0015 32.0000 1.9716 1.9732 398.6150 399.0152 0.0630 -1.0000 -1.0000 1543906 1596150973.40 151.4249 60.0015 32.0000 1.9712 1.9729 398.3487 398.7498 0.0632 -1.0000 -1.0000 1544036 1596150973.50 151.4261 60.0015 32.0000 1.9708 1.9725 398.1432 398.5438 0.0631 -1.0000 -1.0000 1544106 1596150973.60 151.4264 60.0015 32.0000 1.9734 1.9750 398.4255 398.8264 0.0631 -1.0000 -1.0000 1544166 1596150973.70 151.4264 60.0015 32.0000 1.9721 1.9737 398.7113 399.1122 0.0632 -1.0000 -1.0000 1544236 1596150973.80 151.4264 60.0015 32.0000 1.9717 1.9733 398.6579 399.0601 0.0633 -1.0000 -1.0000 1544306 1596150973.90 151.4264 60.0015 32.0000 1.9726 1.9742 398.3710 398.7724 0.0632 -1.0000 -1.0000 1544366 1596150974.00 151.4264 60.0015 32.0000 1.9728 1.9745 398.3413 398.7434 0.0633 -1.0000 -1.0000 1544626 1596150974.10 151.4462 60.0015 32.0000 1.9707 1.9724 398.5179 398.9197 0.0633 -1.0000 -1.0000 1544696 1596150974.20 151.4462 60.0015 32.0000 1.9707 1.9723 398.6449 399.0468 0.0633 -1.0000 -1.0000 1544755 1596150974.30 151.4462 60.0015 32.0000 1.9706 1.9722 398.5643 398.9661 0.0632 -1.0000 -1.0000 1544826 1596150974.40 151.4462 60.0015 32.0000 1.9715 1.9731 398.5418 398.9419 0.0630 -1.0000 -1.0000 1544896 1596150974.50 151.4462 60.0015 32.0000 1.9723 1.9739 398.3932 398.7943 0.0631 -1.0000 -1.0000 1545155 1596150974.60 151.4462 60.0015 32.0000 1.9722 1.9739 398.1692 398.5706 0.0633 -1.0000 -1.0000 1545225 1596150974.70 151.6480 60.0027 32.0000 1.9728 1.9744 398.1548 398.5553 0.0631 -1.0000 -1.0000 1545295 1596150974.80 151.6480 60.0027 32.0000 1.9724 1.9740 398.5684 398.9692 0.0631 -1.0000 -1.0000 1545355 1596150974.90 151.6480 60.0027 32.0000 1.9706 1.9723 398.5868 398.9875 0.0631 -1.0000 -1.0000 1545425 1596150975.00 151.6480 60.0027 32.0000 1.9726 1.9742 398.2927 398.6935 0.0632 -1.0000 -1.0000 1545805 1596150975.10 151.6480 60.0027 32.0000 1.9721 1.9737 398.1063 398.5070 0.0630 -1.0000 -1.0000 1545875 1596150975.20 151.6480 60.0027 32.0000 1.9706 1.9723 398.2794 398.6800 0.0632 -1.0000 -1.0000 1545945 1596150975.30 151.5553 60.0027 32.0000 1.9711 1.9727 398.6241 399.0255 0.0631 -1.0000 -1.0000 1546005 1596150975.40 151.5503 60.0027 32.0000 1.9698 1.9714 398.6156 399.0158 0.0630 -1.0000 -1.0000 1546065 1596150975.50 151.5503 60.0027 32.0000 1.9719 1.9736 398.5123 398.9140 0.0632 -1.0000 -1.0000 1546315 1596150975.60 151.5503 60.0027 32.0000 1.9719 1.9736 398.5468 398.9482 0.0632 -1.0000 -1.0000 1546375 1596150975.70 151.5503 60.0027 32.0000 1.9739 1.9755 398.3011 398.7027 0.0633 -1.0000 -1.0000 1546445 1596150975.80 151.5503 60.0027 32.0000 1.9733 1.9750 398.3338 398.7370 0.0634 -1.0000 -1.0000 1546505 1596150975.90 151.5647 60.0027 32.0000 1.9730 1.9747 398.5191 398.9209 0.0632 -1.0000 -1.0000 1546575 1596150976.00 151.5647 60.0027 32.0000 1.9718 1.9735 398.8038 399.2056 0.0632 -1.0000 -1.0000 1546864 1596150976.10 151.5647 60.0027 32.0000 1.9728 1.9745 398.3794 398.7809 0.0633 -1.0000 -1.0000 1546935 1596150976.20 151.5647 60.0027 32.0000 1.9728 1.9744 398.1857 398.5868 0.0632 -1.0000 -1.0000 1546995 1596150976.30 151.5647 60.0027 32.0000 1.9730 1.9746 398.0936 398.4944 0.0631 -1.0000 -1.0000 1547064 1596150976.40 151.5647 60.0027 32.0000 1.9709 1.9725 398.5400 398.9411 0.0632 -1.0000 -1.0000 1547134 1596150976.50 151.6287 60.0027 32.0000 1.9719 1.9735 398.7101 399.1121 0.0632 -1.0000 -1.0000 1547194 1596150976.60 151.6395 60.0027 32.0000 1.9708 1.9724 398.5179 398.9188 0.0632 -1.0000 -1.0000 1547264 1596150976.70 151.6395 60.0027 32.0000 1.9720 1.9737 398.3736 398.7749 0.0631 -1.0000 -1.0000 1547324 1596150976.80 151.6395 60.0027 32.0000 1.9728 1.9744 398.2559 398.6560 0.0630 -1.0000 -1.0000 1547394 1596150976.90 151.6395 60.0027 32.0000 1.9727 1.9743 398.2785 398.6789 0.0631 -1.0000 -1.0000 1547464 1596150977.00 151.6395 60.0027 32.0000 1.9700 1.9716 398.4794 398.8803 0.0632 -1.0000 -1.0000 1547644 1596150977.10 151.5612 60.0027 32.0000 1.9707 1.9724 398.6840 399.0860 0.0632 -1.0000 -1.0000 1547704 1596150977.20 151.5612 60.0027 32.0000 1.9731 1.9748 398.3624 398.7624 0.0630 -1.0000 -1.0000 1547774 1596150977.30 151.5612 60.0027 32.0000 1.9730 1.9747 398.1682 398.5687 0.0631 -1.0000 -1.0000 1547834 1596150977.40 151.5612 60.0027 32.0000 1.9735 1.9752 398.2431 398.6446 0.0632 -1.0000 -1.0000 1547904 1596150977.50 151.5612 60.0027 32.0000 1.9701 1.9717 398.6365 399.0378 0.0632 -1.0000 -1.0000 1548144 1596150977.60 151.4044 60.0027 32.0000 1.9714 1.9730 398.6641 399.0663 0.0633 -1.0000 -1.0000 1548224 1596150977.70 151.4044 60.0027 32.0000 1.9731 1.9747 398.6527 399.0543 0.0633 -1.0000 -1.0000 1548294 1596150977.80 151.4044 60.0027 32.0000 1.9739 1.9755 398.4174 398.8196 0.0633 -1.0000 -1.0000 1548354 1596150977.90 151.4044 60.0027 32.0000 1.9744 1.9760 398.2922 398.6939 0.0632 -1.0000 -1.0000 1548414 1596150978.00 151.4044 60.0027 32.0000 1.9722 1.9739 398.2788 398.6795 0.0632 -1.0000 -1.0000 1548494 1596150978.10 151.4044 60.0027 32.0000 1.9714 1.9731 398.7878 399.1899 0.0633 -1.0000 -1.0000 1548883 1596150978.20 151.4044 60.0027 32.0000 1.9715 1.9731 398.7321 399.1347 0.0633 -1.0000 -1.0000 1548953 1596150978.30 151.5020 60.0027 32.0000 1.9736 1.9753 398.3170 398.7192 0.0633 -1.0000 -1.0000 1549023 1596150978.40 151.5020 60.0027 32.0000 1.9707 1.9723 398.5582 398.9597 0.0632 -1.0000 -1.0000 1549083 1596150978.50 151.5020 60.0027 32.0000 1.9704 1.9720 398.7351 399.1376 0.0633 -1.0000 -1.0000 1549143 1596150978.60 151.5020 60.0027 32.0000 1.9718 1.9735 398.5429 398.9443 0.0632 -1.0000 -1.0000 1549223 1596150978.70 151.5020 60.0027 32.0000 1.9735 1.9752 398.2418 398.6425 0.0631 -1.0000 -1.0000 1549283 1596150978.80 151.4100 60.0027 32.0000 1.9720 1.9737 398.2937 398.6942 0.0631 -1.0000 -1.0000 1549353 1596150978.90 151.3106 60.0027 32.0000 1.9723 1.9739 398.4285 398.8309 0.0635 -1.0000 -1.0000 1549423 1596150979.00 151.3106 60.0027 32.0000 1.9714 1.9731 398.7135 399.1160 0.0633 -1.0000 -1.0000 1549493 1596150979.10 151.3106 60.0027 32.0000 1.9705 1.9721 398.4358 398.8366 0.0631 -1.0000 -1.0000 1549823 1596150979.20 151.3106 60.0027 32.0000 1.9722 1.9739 398.4195 398.8198 0.0631 -1.0000 -1.0000 1549893 1596150979.30 151.3106 60.0027 32.0000 1.9723 1.9739 398.2608 398.6615 0.0631 -1.0000 -1.0000 1549953 1596150979.40 151.3106 60.0027 32.0000 1.9720 1.9736 398.4479 398.8481 0.0630 -1.0000 -1.0000 1550023 1596150979.50 151.3106 60.0027 32.0000 1.9714 1.9730 398.6880 399.0885 0.0631 -1.0000 -1.0000 1550093 1596150979.60 151.7102 60.0008 32.0000 1.9710 1.9726 398.7262 399.1277 0.0633 -1.0000 -1.0000 1550323 1596150979.70 151.7102 60.0008 32.0000 1.9713 1.9729 398.4454 398.8472 0.0632 -1.0000 -1.0000 1550393 1596150979.80 151.7102 60.0008 32.0000 1.9723 1.9740 398.1286 398.5287 0.0631 -1.0000 -1.0000 1550463 1596150979.90 151.7102 60.0008 32.0000 1.9736 1.9752 398.2161 398.6163 0.0631 -1.0000 -1.0000 1550523 1596150980.00 151.7102 60.0008 32.0000 1.9732 1.9749 398.3819 398.7831 0.0632 -1.0000 -1.0000 1550603 1596150980.10 151.7102 60.0008 32.0000 1.9709 1.9726 398.5092 398.9109 0.0632 -1.0000 -1.0000 1550792 1596150980.20 151.6856 60.0008 32.0000 1.9706 1.9722 398.5496 398.9506 0.0631 -1.0000 -1.0000 1550862 1596150980.30 151.3854 60.0008 32.0000 1.9716 1.9732 398.3695 398.7705 0.0632 -1.0000 -1.0000 1550933 1596150980.40 151.3854 60.0008 32.0000 1.9720 1.9737 398.2188 398.6198 0.0632 -1.0000 -1.0000 1551033 1596150980.50 151.3854 60.0008 32.0000 1.9706 1.9722 398.7783 399.1800 0.0632 -1.0000 -1.0000 1551093 1596150980.60 151.3854 60.0008 32.0000 1.9703 1.9720 398.7044 399.1063 0.0632 -1.0000 -1.0000 1551332 1596150980.70 151.3854 60.0008 32.0000 1.9727 1.9744 398.5110 398.9119 0.0631 -1.0000 -1.0000 1551392 1596150980.80 151.3854 60.0008 32.0000 1.9731 1.9747 398.4067 398.8072 0.0631 -1.0000 -1.0000 1551452 1596150980.90 151.4815 60.0008 32.0000 1.9726 1.9743 398.6616 399.0627 0.0631 -1.0000 -1.0000 1551532 1596150981.00 151.4815 60.0008 32.0000 1.9697 1.9713 398.6536 399.0533 0.0630 -1.0000 -1.0000 1551592 1596150981.10 151.4815 60.0008 32.0000 1.9709 1.9726 398.5183 398.9200 0.0633 -1.0000 -1.0000 1551652 1596150981.20 151.4815 60.0008 32.0000 1.9745 1.9762 398.2590 398.6606 0.0632 -1.0000 -1.0000 1552332 1596150981.30 151.4815 60.0008 32.0000 1.9731 1.9747 398.3330 398.7330 0.0630 -1.0000 -1.0000 1552402 1596150981.40 151.6898 60.0008 32.0000 1.9730 1.9746 398.3507 398.7511 0.0631 -1.0000 -1.0000 1552462 1596150981.50 151.6898 60.0008 32.0000 1.9730 1.9746 398.7001 399.1010 0.0631 -1.0000 -1.0000 1552542 1596150981.60 151.6898 60.0008 32.0000 1.9736 1.9752 398.3116 398.7122 0.0631 -1.0000 -1.0000 1552602 1596150981.70 151.6898 60.0008 32.0000 1.9738 1.9754 398.2275 398.6288 0.0632 -1.0000 -1.0000 1552672 1596150981.80 151.6898 60.0008 32.0000 1.9715 1.9731 398.2585 398.6598 0.0633 -1.0000 -1.0000 1552742 1596150981.90 151.6419 60.0008 32.0000 1.9718 1.9734 398.7580 399.1606 0.0633 -1.0000 -1.0000 1552802 1596150982.00 151.4940 60.0008 32.0000 1.9714 1.9730 398.5748 398.9762 0.0632 -1.0000 -1.0000 1552881 1596150982.10 151.4940 60.0008 32.0000 1.9719 1.9735 398.3800 398.7816 0.0633 -1.0000 -1.0000 1552942 1596150982.20 151.4940 60.0008 32.0000 1.9729 1.9745 398.2789 398.6800 0.0631 -1.0000 -1.0000 1553072 1596150982.30 151.4940 60.0008 32.0000 1.9748 1.9764 398.2480 398.6488 0.0632 -1.0000 -1.0000 1553141 1596150982.40 151.4940 60.0008 32.0000 1.9708 1.9724 398.4440 398.8444 0.0631 -1.0000 -1.0000 1553211 1596150982.50 151.4966 60.0008 32.0000 1.9703 1.9720 398.6933 399.0946 0.0631 -1.0000 -1.0000 1553271 1596150982.60 151.5114 60.0008 32.0000 1.9707 1.9723 398.7486 399.1510 0.0634 -1.0000 -1.0000 1553341 1596150982.70 151.5114 60.0008 32.0000 1.9715 1.9731 398.3949 398.7966 0.0632 -1.0000 -1.0000 1553581 1596150982.80 151.5114 60.0008 32.0000 1.9722 1.9738 398.2081 398.6090 0.0631 -1.0000 -1.0000 1553641 1596150982.90 151.5114 60.0008 32.0000 1.9712 1.9728 398.5972 398.9990 0.0633 -1.0000 -1.0000 1553721 1596150983.00 151.5114 60.0008 32.0000 1.9718 1.9735 398.6294 399.0305 0.0631 -1.0000 -1.0000 1553781 1596150983.10 151.5114 60.0008 32.0000 1.9733 1.9749 398.5814 398.9819 0.0630 -1.0000 -1.0000 1553841 1596150983.20 151.5114 60.0008 32.0000 1.9723 1.9739 398.2787 398.6797 0.0632 -1.0000 -1.0000 1554081 1596150983.30 151.5114 60.0008 32.0000 1.9710 1.9727 398.1978 398.5992 0.0632 -1.0000 -1.0000 1554141 1596150983.40 151.5114 60.0008 32.0000 1.9709 1.9725 398.4842 398.8857 0.0632 -1.0000 -1.0000 1554201 1596150983.50 151.5114 60.0008 32.0000 1.9713 1.9729 398.7565 399.1568 0.0630 -1.0000 -1.0000 1554281 1596150983.60 151.5114 60.0008 32.0000 1.9711 1.9727 398.8469 399.2491 0.0633 -1.0000 -1.0000 1554341 1596150983.70 151.3737 60.0008 32.0000 1.9719 1.9736 398.6428 399.0450 0.0633 -1.0000 -1.0000 1554581 1596150983.80 151.3737 60.0008 32.0000 1.9724 1.9740 398.5154 398.9172 0.0632 -1.0000 -1.0000 1554640 1596150983.90 151.3737 60.0008 32.0000 1.9703 1.9719 398.5442 398.9445 0.0630 -1.0000 -1.0000 1554700 1596150984.00 151.3737 60.0008 32.0000 1.9709 1.9725 398.7106 399.1117 0.0631 -1.0000 -1.0000 1554780 1596150984.10 151.3737 60.0008 32.0000 1.9727 1.9743 398.5744 398.9761 0.0632 -1.0000 -1.0000 1554840 1596150984.20 151.6250 60.0008 32.0000 1.9739 1.9756 398.2765 398.6770 0.0631 -1.0000 -1.0000 1554930 1596150984.30 151.6330 60.0008 32.0000 1.9725 1.9741 398.3921 398.7925 0.0630 -1.0000 -1.0000 1555130 1596150984.40 151.6330 60.0008 32.0000 1.9733 1.9749 398.7843 399.1848 0.0631 -1.0000 -1.0000 1555190 1596150984.50 151.6330 60.0008 32.0000 1.9742 1.9758 398.7350 399.1360 0.0630 -1.0000 -1.0000 1555250 1596150984.60 151.6330 60.0008 32.0000 1.9716 1.9732 398.4880 398.8894 0.0632 -1.0000 -1.0000 1555330 1596150984.70 151.6202 60.0009 32.0000 1.9725 1.9741 398.2392 398.6406 0.0632 -1.0000 -1.0000 1555390 1596150984.80 151.5542 60.0018 32.0000 1.9714 1.9730 398.2130 398.6146 0.0633 -1.0000 -1.0000 1555460 1596150984.90 151.5542 60.0018 32.0000 1.9704 1.9720 398.6067 399.0081 0.0632 -1.0000 -1.0000 1555530 1596150985.00 151.5542 60.0018 32.0000 1.9710 1.9727 398.6909 399.0937 0.0633 -1.0000 -1.0000 1555590 1596150985.10 151.5542 60.0018 32.0000 1.9731 1.9747 398.6832 399.0843 0.0631 -1.0000 -1.0000 1555650 1596150985.20 151.5542 60.0018 32.0000 1.9727 1.9743 398.3572 398.7588 0.0632 -1.0000 -1.0000 1555730 1596150985.30 151.5224 60.0018 32.0000 1.9729 1.9745 398.2122 398.6129 0.0630 -1.0000 -1.0000 1555790 1596150985.40 151.5224 60.0018 32.0000 1.9727 1.9743 398.3526 398.7535 0.0632 -1.0000 -1.0000 1555850 1596150985.50 151.5224 60.0018 32.0000 1.9716 1.9732 398.5345 398.9370 0.0634 -1.0000 -1.0000 1555930 1596150985.60 151.5224 60.0018 32.0000 1.9714 1.9730 398.7244 399.1265 0.0632 -1.0000 -1.0000 1555990 1596150985.70 151.5224 60.0018 32.0000 1.9714 1.9731 398.5020 398.9030 0.0632 -1.0000 -1.0000 1556060 1596150985.80 151.5055 60.0018 32.0000 1.9729 1.9745 398.2852 398.6867 0.0631 -1.0000 -1.0000 1556130 1596150985.90 151.4691 60.0018 32.0000 1.9719 1.9735 398.1745 398.5748 0.0631 -1.0000 -1.0000 1556190 1596150986.00 151.4691 60.0018 32.0000 1.9721 1.9737 398.6053 399.0064 0.0632 -1.0000 -1.0000 1556260 1596150986.10 151.4691 60.0018 32.0000 1.9723 1.9739 398.6742 399.0762 0.0633 -1.0000 -1.0000 1556320 1596150986.20 151.4691 60.0018 32.0000 1.9735 1.9751 398.3849 398.7862 0.0632 -1.0000 -1.0000 1556390 1596150986.30 151.4691 60.0018 32.0000 1.9723 1.9740 398.2933 398.6945 0.0632 -1.0000 -1.0000 1556829 1596150986.40 151.5862 60.0018 32.0000 1.9722 1.9738 398.5321 398.9335 0.0631 -1.0000 -1.0000 1556889 1596150986.50 151.6609 60.0018 32.0000 1.9720 1.9736 398.5835 398.9841 0.0631 -1.0000 -1.0000 1556959 1596150986.60 151.6609 60.0018 32.0000 1.9735 1.9752 398.5468 398.9472 0.0630 -1.0000 -1.0000 1557029 1596150986.70 151.6609 60.0018 32.0000 1.9726 1.9743 398.4453 398.8461 0.0632 -1.0000 -1.0000 1557089 1596150986.80 151.6609 60.0018 32.0000 1.9727 1.9743 398.4822 398.8843 0.0634 -1.0000 -1.0000 1557309 1596150986.90 151.6609 60.0018 32.0000 1.9718 1.9734 398.7772 399.1793 0.0632 -1.0000 -1.0000 1557379 1596150987.00 151.3564 60.0018 32.0000 1.9725 1.9741 398.6270 399.0287 0.0632 -1.0000 -1.0000 1557449 1596150987.10 151.3564 60.0018 32.0000 1.9725 1.9742 398.6094 399.0111 0.0633 -1.0000 -1.0000 1557509 1596150987.20 151.3564 60.0018 32.0000 1.9714 1.9731 398.7115 399.1134 0.0632 -1.0000 -1.0000 1557579 1596150987.30 151.3564 60.0018 32.0000 1.9717 1.9733 398.7086 399.1108 0.0633 -1.0000 -1.0000 1557649 1596150987.40 151.3564 60.0018 32.0000 1.9710 1.9726 398.5601 398.9628 0.0634 -1.0000 -1.0000 1557839 1596150987.50 151.3564 60.0018 32.0000 1.9725 1.9742 398.2373 398.6386 0.0632 -1.0000 -1.0000 1557919 1596150987.60 151.3760 60.0018 32.0000 1.9714 1.9730 398.3247 398.7257 0.0631 -1.0000 -1.0000 1557979 1596150987.70 151.4827 60.0018 32.0000 1.9709 1.9725 398.5883 398.9903 0.0634 -1.0000 -1.0000 1558049 1596150987.80 151.4827 60.0018 32.0000 1.9694 1.9711 398.5935 398.9948 0.0632 -1.0000 -1.0000 1558109 1596150987.90 151.4827 60.0018 32.0000 1.9723 1.9739 398.2945 398.6957 0.0632 -1.0000 -1.0000 1558349 1596150988.00 151.4827 60.0018 32.0000 1.9727 1.9743 398.1892 398.5898 0.0632 -1.0000 -1.0000 1558419 1596150988.10 151.4827 60.0018 32.0000 1.9727 1.9744 398.1192 398.5198 0.0631 -1.0000 -1.0000 1558489 1596150988.20 151.6708 60.0018 32.0000 1.9722 1.9739 398.4075 398.8088 0.0633 -1.0000 -1.0000 1558548 1596150988.30 151.6797 60.0018 32.0000 1.9722 1.9738 398.4330 398.8358 0.0634 -1.0000 -1.0000 1558619 1596150988.40 151.6797 60.0018 32.0000 1.9727 1.9744 398.3091 398.7102 0.0631 -1.0000 -1.0000 1558809 1596150988.50 151.6797 60.0018 32.0000 1.9734 1.9751 398.1466 398.5474 0.0632 -1.0000 -1.0000 1558868 1596150988.60 151.6797 60.0018 32.0000 1.9719 1.9735 398.7100 399.1119 0.0633 -1.0000 -1.0000 1558948 1596150988.70 151.6797 60.0018 32.0000 1.9713 1.9730 398.6644 399.0668 0.0634 -1.0000 -1.0000 1559008 1596150988.80 151.4372 60.0018 32.0000 1.9716 1.9733 398.5985 399.0013 0.0633 -1.0000 -1.0000 1559068 1596150988.90 151.4372 60.0018 32.0000 1.9724 1.9741 398.3797 398.7813 0.0633 -1.0000 -1.0000 1559358 1596150989.00 151.4372 60.0018 32.0000 1.9715 1.9731 398.1578 398.5575 0.0630 -1.0000 -1.0000 1559428 1596150989.10 151.4372 60.0018 32.0000 1.9713 1.9730 398.4780 398.8789 0.0631 -1.0000 -1.0000 1559488 1596150989.20 151.4372 60.0018 32.0000 1.9708 1.9724 398.5707 398.9730 0.0633 -1.0000 -1.0000 1559558 1596150989.30 151.4542 60.0018 32.0000 1.9721 1.9737 398.5837 398.9854 0.0633 -1.0000 -1.0000 1559618 1596150989.40 151.4542 60.0018 32.0000 1.9727 1.9744 398.2432 398.6448 0.0632 -1.0000 -1.0000 1600058 1596150989.50 151.4542 60.0018 32.0000 1.9737 1.9753 398.3170 398.7179 0.0631 -1.0000 -1.0000 1600128 1596150989.60 151.4542 60.0018 32.0000 1.9700 1.9716 398.5157 398.9168 0.0632 -1.0000 -1.0000 1600188 1596150989.70 151.4542 60.0018 32.0000 1.9717 1.9734 398.5498 398.9515 0.0633 -1.0000 -1.0000 1600268 1596150989.80 151.6097 60.0016 32.0000 1.9723 1.9739 398.4446 398.8461 0.0632 -1.0000 -1.0000 1600328 1596150989.90 151.6695 60.0015 32.0000 1.9731 1.9748 398.1496 398.5502 0.0632 -1.0000 -1.0000 1600388 1596150990.00 151.6695 60.0015 32.0000 1.9721 1.9737 398.3268 398.7276 0.0631 -1.0000 -1.0000 1600587 1596150990.10 151.6695 60.0015 32.0000 1.9719 1.9735 398.6642 399.0649 0.0631 -1.0000 -1.0000 1600647 1596150990.20 151.6695 60.0015 32.0000 1.9720 1.9736 398.6355 399.0372 0.0632 -1.0000 -1.0000 1600718 1596150990.30 151.6695 60.0015 32.0000 1.9721 1.9737 398.4293 398.8314 0.0633 -1.0000 -1.0000 1600787 1596150990.40 151.3701 60.0015 32.0000 1.9710 1.9727 398.2763 398.6770 0.0632 -1.0000 -1.0000 1600847 1596150990.50 151.3701 60.0015 32.0000 1.9720 1.9736 398.3156 398.7171 0.0632 -1.0000 -1.0000 1601127 1596150990.60 151.3701 60.0015 32.0000 1.9712 1.9728 398.6722 399.0729 0.0630 -1.0000 -1.0000 1601197 1596150990.70 151.3701 60.0015 32.0000 1.9713 1.9730 398.6794 399.0810 0.0632 -1.0000 -1.0000 1601267 1596150990.80 151.3701 60.0015 32.0000 1.9732 1.9748 398.4889 398.8906 0.0633 -1.0000 -1.0000 1601327 1596150990.90 151.6872 60.0015 32.0000 1.9725 1.9742 398.1067 398.5082 0.0632 -1.0000 -1.0000 1601397 1596150991.00 151.6872 60.0015 32.0000 1.9721 1.9737 398.3108 398.7112 0.0630 -1.0000 -1.0000 1601597 1596150991.10 151.6872 60.0015 32.0000 1.9730 1.9747 398.5654 398.9665 0.0632 -1.0000 -1.0000 1601667 1596150991.20 151.6872 60.0015 32.0000 1.9747 1.9763 398.5541 398.9549 0.0631 -1.0000 -1.0000 1601737 1596150991.30 151.6872 60.0015 32.0000 1.9740 1.9757 398.1568 398.5589 0.0633 -1.0000 -1.0000 1601797 1596150991.40 151.6872 60.0015 32.0000 1.9738 1.9755 398.3627 398.7632 0.0630 -1.0000 -1.0000 1601867 1596150991.50 151.6413 60.0015 32.0000 1.9732 1.9749 398.4518 398.8521 0.0631 -1.0000 -1.0000 1602127 1596150991.60 151.6413 60.0015 32.0000 1.9721 1.9737 398.7250 399.1263 0.0631 -1.0000 -1.0000 1602197 1596150991.70 151.6413 60.0015 32.0000 1.9739 1.9755 398.4819 398.8831 0.0632 -1.0000 -1.0000 1602267 1596150991.80 151.6413 60.0015 32.0000 1.9729 1.9745 398.2315 398.6327 0.0632 -1.0000 -1.0000 1602327 1596150991.90 151.6413 60.0015 32.0000 1.9712 1.9728 398.3494 398.7498 0.0632 -1.0000 -1.0000 1602397 1596150992.00 151.5295 60.0015 32.0000 1.9693 1.9710 398.5285 398.9309 0.0633 -1.0000 -1.0000 1602466 1596150992.10 151.5190 60.0015 32.0000 1.9722 1.9739 398.6790 399.0810 0.0632 -1.0000 -1.0000 1602536 1596150992.20 151.5190 60.0015 32.0000 1.9725 1.9741 398.4158 398.8167 0.0631 -1.0000 -1.0000 1602597 1596150992.30 151.5190 60.0015 32.0000 1.9721 1.9737 398.2656 398.6660 0.0631 -1.0000 -1.0000 1602676 1596150992.40 151.5190 60.0015 32.0000 1.9716 1.9732 398.3096 398.7106 0.0632 -1.0000 -1.0000 1602736 1596150992.50 151.5190 60.0015 32.0000 1.9714 1.9730 398.5182 398.9193 0.0632 -1.0000 -1.0000 1602826 1596150992.60 151.3762 60.0015 32.0000 1.9713 1.9730 398.7753 399.1769 0.0632 -1.0000 -1.0000 1602906 1596150992.70 151.3762 60.0015 32.0000 1.9722 1.9739 398.2437 398.6451 0.0632 -1.0000 -1.0000 1602966 1596150992.80 151.3762 60.0015 32.0000 1.9735 1.9752 398.2165 398.6167 0.0631 -1.0000 -1.0000 1603036 1596150992.90 151.3762 60.0015 32.0000 1.9723 1.9739 398.2875 398.6873 0.0629 -1.0000 -1.0000 1603106 1596150993.00 151.3762 60.0015 32.0000 1.9717 1.9733 398.7655 399.1663 0.0631 -1.0000 -1.0000 1603596 1596150993.10 151.5890 60.0015 32.0000 1.9704 1.9720 398.6042 399.0062 0.0633 -1.0000 -1.0000 1603656 1596150993.20 151.5989 60.0015 32.0000 1.9725 1.9742 398.4039 398.8041 0.0630 -1.0000 -1.0000 1603726 1596150993.30 151.5989 60.0015 32.0000 1.9726 1.9743 398.3345 398.7360 0.0632 -1.0000 -1.0000 1603796 1596150993.40 151.5989 60.0015 32.0000 1.9723 1.9739 398.4719 398.8733 0.0632 -1.0000 -1.0000 1603856 1596150993.50 151.5989 60.0015 32.0000 1.9699 1.9715 398.6600 399.0608 0.0631 -1.0000 -1.0000 1604096 1596150993.60 151.5307 60.0015 32.0000 1.9718 1.9734 398.6558 399.0563 0.0630 -1.0000 -1.0000 1604156 1596150993.70 151.2877 60.0015 32.0000 1.9716 1.9733 398.5794 398.9801 0.0631 -1.0000 -1.0000 1604236 1596150993.80 151.2877 60.0015 32.0000 1.9717 1.9733 398.3345 398.7361 0.0633 -1.0000 -1.0000 1604296 1596150993.90 151.2877 60.0015 32.0000 1.9698 1.9714 398.5041 398.9060 0.0632 -1.0000 -1.0000 1604365 1596150994.00 151.2877 60.0015 32.0000 1.9693 1.9709 398.6566 399.0574 0.0631 -1.0000 -1.0000 1604595 1596150994.10 151.2877 60.0015 32.0000 1.9695 1.9711 398.6226 399.0246 0.0633 -1.0000 -1.0000 1604655 1596150994.20 151.3861 60.0015 32.0000 1.9726 1.9742 398.2744 398.6761 0.0632 -1.0000 -1.0000 1604725 1596150994.30 151.3861 60.0015 32.0000 1.9727 1.9744 398.3366 398.7375 0.0631 -1.0000 -1.0000 1604795 1596150994.40 151.3861 60.0015 32.0000 1.9719 1.9735 398.6589 399.0591 0.0630 -1.0000 -1.0000 1604855 1596150994.50 151.3861 60.0015 32.0000 1.9736 1.9752 398.5637 398.9645 0.0631 -1.0000 -1.0000 1605085 1596150994.60 151.3861 60.0015 32.0000 1.9724 1.9740 398.4619 398.8630 0.0632 -1.0000 -1.0000 1605155 1596150994.70 151.4326 60.0014 32.0000 1.9726 1.9742 398.2839 398.6845 0.0632 -1.0000 -1.0000 1605225 1596150994.80 151.4881 60.0013 32.0000 1.9708 1.9724 398.2200 398.6211 0.0631 -1.0000 -1.0000 1605295 1596150994.90 151.4881 60.0013 32.0000 1.9715 1.9731 398.5214 398.9220 0.0631 -1.0000 -1.0000 1605375 1596150995.00 151.4881 60.0013 32.0000 1.9709 1.9726 398.4879 398.8896 0.0633 -1.0000 -1.0000 1605595 1596150995.10 151.4881 60.0013 32.0000 1.9728 1.9745 398.1807 398.5832 0.0633 -1.0000 -1.0000 1605655 1596150995.20 151.4881 60.0013 32.0000 1.9734 1.9751 398.1458 398.5470 0.0632 -1.0000 -1.0000 1605735 1596150995.30 151.5676 60.0013 32.0000 1.9711 1.9728 398.5216 398.9225 0.0631 -1.0000 -1.0000 1605795 1596150995.40 151.5982 60.0013 32.0000 1.9706 1.9723 398.7657 399.1675 0.0632 -1.0000 -1.0000 1605865 1596150995.50 151.5982 60.0013 32.0000 1.9713 1.9729 398.6620 399.0640 0.0633 -1.0000 -1.0000 1605935 1596150995.60 151.5982 60.0013 32.0000 1.9735 1.9751 398.5248 398.9268 0.0633 -1.0000 -1.0000 1606115 1596150995.70 151.5982 60.0013 32.0000 1.9722 1.9738 398.2985 398.6999 0.0632 -1.0000 -1.0000 1606184 1596150995.80 151.5982 60.0013 32.0000 1.9708 1.9725 398.1765 398.5771 0.0631 -1.0000 -1.0000 1606244 1596150995.90 151.4127 60.0013 32.0000 1.9735 1.9752 398.4794 398.8803 0.0631 -1.0000 -1.0000 1606315 1596150996.00 151.4127 60.0013 32.0000 1.9709 1.9725 398.5933 398.9946 0.0632 -1.0000 -1.0000 1606394 1596150996.10 151.4127 60.0013 32.0000 1.9715 1.9732 398.5505 398.9524 0.0633 -1.0000 -1.0000 1606824 1596150996.20 151.4127 60.0013 32.0000 1.9727 1.9743 398.2059 398.6065 0.0631 -1.0000 -1.0000 1606884 1596150996.30 151.4127 60.0013 32.0000 1.9728 1.9745 398.3314 398.7333 0.0633 -1.0000 -1.0000 1606954 1596150996.40 151.5562 60.0013 32.0000 1.9713 1.9730 398.4904 398.8912 0.0631 -1.0000 -1.0000 1607014 1596150996.50 151.5562 60.0013 32.0000 1.9722 1.9738 398.8696 399.2716 0.0632 -1.0000 -1.0000 1607084 1596150996.60 151.5562 60.0013 32.0000 1.9723 1.9739 398.6774 399.0783 0.0631 -1.0000 -1.0000 1607314 1596150996.70 151.5562 60.0013 32.0000 1.9728 1.9745 398.6527 399.0537 0.0632 -1.0000 -1.0000 1607374 1596150996.80 151.5562 60.0013 32.0000 1.9731 1.9748 398.2762 398.6776 0.0632 -1.0000 -1.0000 1607434 1596150996.90 151.6201 60.0013 32.0000 1.9710 1.9726 398.3377 398.7390 0.0632 -1.0000 -1.0000 1607504 1596150997.00 151.7659 60.0013 32.0000 1.9707 1.9724 398.6375 399.0393 0.0632 -1.0000 -1.0000 1607574 1596150997.10 151.7659 60.0013 32.0000 1.9723 1.9739 398.5758 398.9773 0.0632 -1.0000 -1.0000 1607794 1596150997.20 151.7659 60.0013 32.0000 1.9738 1.9754 398.2852 398.6865 0.0632 -1.0000 -1.0000 1607874 1596150997.30 151.7659 60.0013 32.0000 1.9718 1.9735 398.2519 398.6527 0.0631 -1.0000 -1.0000 1607934 1596150997.40 151.7659 60.0013 32.0000 1.9714 1.9731 398.5292 398.9303 0.0632 -1.0000 -1.0000 1607994 1596150997.50 151.6210 60.0013 32.0000 1.9706 1.9722 398.6504 399.0518 0.0631 -1.0000 -1.0000 1608114 1596150997.60 151.6210 60.0013 32.0000 1.9714 1.9730 398.7379 399.1390 0.0632 -1.0000 -1.0000 1608333 1596150997.70 151.6210 60.0013 32.0000 1.9728 1.9745 398.6645 399.0651 0.0630 -1.0000 -1.0000 1608413 1596150997.80 151.6210 60.0013 32.0000 1.9716 1.9733 398.4521 398.8541 0.0633 -1.0000 -1.0000 1608473 1596150997.90 151.6210 60.0013 32.0000 1.9719 1.9735 398.4853 398.8868 0.0632 -1.0000 -1.0000 1608533 1596150998.00 151.5271 60.0013 32.0000 1.9703 1.9719 398.6715 399.0726 0.0631 -1.0000 -1.0000 1608613 1596150998.10 151.3889 60.0013 32.0000 1.9718 1.9735 398.8812 399.2824 0.0632 -1.0000 -1.0000 1609343 1596150998.20 151.3889 60.0013 32.0000 1.9719 1.9736 398.6008 399.0020 0.0631 -1.0000 -1.0000 1609403 1596150998.30 151.3889 60.0013 32.0000 1.9715 1.9732 398.3460 398.7459 0.0630 -1.0000 -1.0000 1609483 1596150998.40 151.3889 60.0013 32.0000 1.9734 1.9750 398.6526 399.0545 0.0632 -1.0000 -1.0000 1609543 1596150998.50 151.3889 60.0013 32.0000 1.9722 1.9738 398.7601 399.1621 0.0633 -1.0000 -1.0000 1609603 1596150998.60 151.5934 60.0013 32.0000 1.9705 1.9721 398.6490 399.0507 0.0632 -1.0000 -1.0000 1609683 1596150998.70 151.7192 60.0013 32.0000 1.9718 1.9734 398.4218 398.8231 0.0632 -1.0000 -1.0000 1609743 1596150998.80 151.7192 60.0013 32.0000 1.9728 1.9744 398.2708 398.6714 0.0631 -1.0000 -1.0000 1609803 1596150998.90 151.7192 60.0013 32.0000 1.9723 1.9739 398.3175 398.7178 0.0630 -1.0000 -1.0000 1609882 1596150999.00 151.7192 60.0013 32.0000 1.9731 1.9747 398.7910 399.1918 0.0631 -1.0000 -1.0000 1609943 1596150999.10 151.7192 60.0013 32.0000 1.9703 1.9719 398.8655 399.2677 0.0633 -1.0000 -1.0000 1610003 1596150999.20 151.6188 60.0013 32.0000 1.9699 1.9715 398.6555 399.0574 0.0632 -1.0000 -1.0000 1610082 1596150999.30 151.6188 60.0013 32.0000 1.9703 1.9719 398.4476 398.8487 0.0632 -1.0000 -1.0000 1610142 1596150999.40 151.6188 60.0013 32.0000 1.9717 1.9733 398.4577 398.8600 0.0634 -1.0000 -1.0000 1610202 1596150999.50 151.6188 60.0013 32.0000 1.9722 1.9738 398.5121 398.9125 0.0630 -1.0000 -1.0000 1610282 1596150999.60 151.6188 60.0013 32.0000 1.9712 1.9728 398.7307 399.1318 0.0632 -1.0000 -1.0000 1610372 1596150999.70 151.2779 60.0011 32.0000 1.9709 1.9726 398.7549 399.1561 0.0631 -1.0000 -1.0000 1610442 1596150999.80 151.2667 60.0011 32.0000 1.9737 1.9753 398.5973 398.9989 0.0632 -1.0000 -1.0000 1610512 1596150999.90 151.2667 60.0011 32.0000 1.9729 1.9745 398.2759 398.6765 0.0631 -1.0000 -1.0000 1610572 1596151000.00 151.2667 60.0011 32.0000 1.9721 1.9738 398.3347 398.7363 0.0632 -1.0000 -1.0000 1610642 1596151000.10 151.2667 60.0011 32.0000 1.9704 1.9721 398.7206 399.1215 0.0630 -1.0000 -1.0000 1610712 1596151000.20 151.2667 60.0011 32.0000 1.9697 1.9713 398.6017 399.0032 0.0632 -1.0000 -1.0000 1610772 1596151000.30 151.2667 60.0011 32.0000 1.9712 1.9728 398.6817 399.0834 0.0632 -1.0000 -1.0000 1610842 1596151000.40 151.6417 60.0011 32.0000 1.9706 1.9722 398.2959 398.6971 0.0632 -1.0000 -1.0000 1610912 1596151000.50 151.6417 60.0011 32.0000 1.9718 1.9734 398.3650 398.7660 0.0631 -1.0000 -1.0000 1610972 1596151000.60 151.6417 60.0011 32.0000 1.9735 1.9752 398.6809 399.0826 0.0632 -1.0000 -1.0000 1611052 1596151000.70 151.6417 60.0011 32.0000 1.9712 1.9729 398.8623 399.2636 0.0631 -1.0000 -1.0000 1611112 1596151000.80 151.6417 60.0011 32.0000 1.9732 1.9748 398.5626 398.9635 0.0631 -1.0000 -1.0000 1611182 1596151000.90 151.5384 60.0011 32.0000 1.9733 1.9749 398.3132 398.7149 0.0632 -1.0000 -1.0000 1611252 1596151001.00 151.5056 60.0011 32.0000 1.9710 1.9726 398.2814 398.6817 0.0630 -1.0000 -1.0000 1611312 1596151001.10 151.5056 60.0011 32.0000 1.9705 1.9722 398.5110 398.9130 0.0633 -1.0000 -1.0000 1611372 1596151001.20 151.5056 60.0011 32.0000 1.9711 1.9727 398.7919 399.1939 0.0632 -1.0000 -1.0000 1611812 1596151001.30 151.5056 60.0011 32.0000 1.9712 1.9728 398.6927 399.0939 0.0631 -1.0000 -1.0000 1611872 1596151001.40 151.4792 60.0011 32.0000 1.9721 1.9738 398.3862 398.7866 0.0631 -1.0000 -1.0000 1611932 1596151001.50 151.3078 60.0011 32.0000 1.9739 1.9755 398.4011 398.8030 0.0633 -1.0000 -1.0000 1612012 1596151001.60 151.3078 60.0011 32.0000 1.9700 1.9717 398.6556 399.0576 0.0632 -1.0000 -1.0000 1612072 1596151001.70 151.3078 60.0011 32.0000 1.9703 1.9720 398.6645 399.0654 0.0631 -1.0000 -1.0000 1612311 1596151001.80 151.3078 60.0011 32.0000 1.9709 1.9725 398.2947 398.6958 0.0632 -1.0000 -1.0000 1612371 1596151001.90 151.3078 60.0011 32.0000 1.9739 1.9756 398.2831 398.6843 0.0632 -1.0000 -1.0000 1612431 1596151002.00 151.5871 60.0011 32.0000 1.9732 1.9748 398.3620 398.7635 0.0632 -1.0000 -1.0000 1612511 1596151002.10 151.5871 60.0011 32.0000 1.9707 1.9723 398.6987 399.1001 0.0632 -1.0000 -1.0000 1612571 1596151002.20 151.5871 60.0011 32.0000 1.9705 1.9721 398.8012 399.2035 0.0633 -1.0000 -1.0000 1612831 1596151002.30 151.5871 60.0011 32.0000 1.9730 1.9747 398.6308 399.0322 0.0632 -1.0000 -1.0000 1612901 1596151002.40 151.5871 60.0011 32.0000 1.9740 1.9756 398.4555 398.8570 0.0632 -1.0000 -1.0000 1612961 1596151002.50 151.6954 60.0011 32.0000 1.9730 1.9746 398.2901 398.6911 0.0631 -1.0000 -1.0000 1613021 1596151002.60 151.7396 60.0011 32.0000 1.9730 1.9746 398.4348 398.8360 0.0632 -1.0000 -1.0000 1613101 1596151002.70 151.7396 60.0011 32.0000 1.9733 1.9749 398.7371 399.1396 0.0634 -1.0000 -1.0000 1613321 1596151002.80 151.7396 60.0011 32.0000 1.9724 1.9741 398.4897 398.8912 0.0631 -1.0000 -1.0000 1613381 1596151002.90 151.7396 60.0011 32.0000 1.9728 1.9744 398.2590 398.6593 0.0631 -1.0000 -1.0000 1613461 1596151003.00 151.7396 60.0011 32.0000 1.9713 1.9730 398.6222 399.0239 0.0632 -1.0000 -1.0000 1613521 1596151003.10 151.4437 60.0011 32.0000 1.9703 1.9720 398.8559 399.2569 0.0632 -1.0000 -1.0000 1613581 1596151003.20 151.4437 60.0011 32.0000 1.9716 1.9732 398.7266 399.1285 0.0632 -1.0000 -1.0000 1613841 1596151003.30 151.4437 60.0011 32.0000 1.9708 1.9724 398.5988 398.9994 0.0631 -1.0000 -1.0000 1613901 1596151003.40 151.4437 60.0011 32.0000 1.9723 1.9739 398.3404 398.7420 0.0632 -1.0000 -1.0000 1613961 1596151003.50 151.4437 60.0011 32.0000 1.9723 1.9739 398.3618 398.7634 0.0633 -1.0000 -1.0000 1614040 1596151003.60 151.4220 60.0011 32.0000 1.9727 1.9744 398.3547 398.7562 0.0632 -1.0000 -1.0000 1614100 1596151003.70 151.3168 60.0011 32.0000 1.9727 1.9744 398.5995 399.0013 0.0633 -1.0000 -1.0000 1614340 1596151003.80 151.3168 60.0011 32.0000 1.9706 1.9722 398.6350 399.0374 0.0634 -1.0000 -1.0000 1614400 1596151003.90 151.3168 60.0011 32.0000 1.9715 1.9731 398.4035 398.8052 0.0633 -1.0000 -1.0000 1614470 1596151004.00 151.3168 60.0011 32.0000 1.9732 1.9748 398.1601 398.5613 0.0632 -1.0000 -1.0000 1614540 1596151004.10 151.3168 60.0011 32.0000 1.9715 1.9732 398.4056 398.8071 0.0633 -1.0000 -1.0000 1614600 1596151004.20 151.4025 60.0011 32.0000 1.9714 1.9730 398.6124 399.0120 0.0630 -1.0000 -1.0000 1614660 1596151004.30 151.4025 60.0011 32.0000 1.9717 1.9733 398.8509 399.2529 0.0633 -1.0000 -1.0000 1615110 1596151004.40 151.4025 60.0011 32.0000 1.9725 1.9741 398.7383 399.1403 0.0632 -1.0000 -1.0000 1615170 1596151004.50 151.4025 60.0011 32.0000 1.9719 1.9735 398.1612 398.5618 0.0631 -1.0000 -1.0000 1615240 1596151004.60 151.4025 60.0011 32.0000 1.9727 1.9743 398.2768 398.6773 0.0631 -1.0000 -1.0000 1615340 1596151004.70 151.4445 60.0011 32.0000 1.9712 1.9728 398.5276 398.9284 0.0631 -1.0000 -1.0000 1615410 1596151004.80 151.6825 60.0011 32.0000 1.9700 1.9716 398.6385 399.0405 0.0633 -1.0000 -1.0000 1615480 1596151004.90 151.6825 60.0011 32.0000 1.9738 1.9754 398.3134 398.7150 0.0632 -1.0000 -1.0000 1615550 1596151005.00 151.6825 60.0011 32.0000 1.9720 1.9736 398.3105 398.7106 0.0630 -1.0000 -1.0000 1615620 1596151005.10 151.6825 60.0011 32.0000 1.9708 1.9724 398.4458 398.8448 0.0629 -1.0000 -1.0000 1615680 1596151005.20 151.6825 60.0011 32.0000 1.9705 1.9721 398.7208 399.1213 0.0631 -1.0000 -1.0000 1615750 1596151005.30 151.3979 60.0011 32.0000 1.9706 1.9722 398.6868 399.0893 0.0633 -1.0000 -1.0000 1615810 1596151005.40 151.3979 60.0011 32.0000 1.9719 1.9736 398.4833 398.8843 0.0632 -1.0000 -1.0000 1615880 1596151005.50 151.3979 60.0011 32.0000 1.9723 1.9740 398.2312 398.6326 0.0632 -1.0000 -1.0000 1615950 1596151005.60 151.3979 60.0011 32.0000 1.9717 1.9733 398.4853 398.8860 0.0631 -1.0000 -1.0000 1616020 1596151005.70 151.3979 60.0011 32.0000 1.9715 1.9731 398.5621 398.9628 0.0631 -1.0000 -1.0000 1616100 1596151005.80 151.4173 60.0011 32.0000 1.9719 1.9735 398.7900 399.1917 0.0632 -1.0000 -1.0000 1616190 1596151005.90 151.5677 60.0011 32.0000 1.9726 1.9743 398.5625 398.9643 0.0632 -1.0000 -1.0000 1616250 1596151006.00 151.5677 60.0011 32.0000 1.9733 1.9749 398.2699 398.6713 0.0633 -1.0000 -1.0000 1616320 1596151006.10 151.5677 60.0011 32.0000 1.9711 1.9727 398.6051 399.0064 0.0631 -1.0000 -1.0000 1616389 1596151006.20 151.5677 60.0011 32.0000 1.9713 1.9729 398.6931 399.0952 0.0632 -1.0000 -1.0000 1616449 1596151006.30 151.5677 60.0011 32.0000 1.9739 1.9756 398.6144 399.0150 0.0631 -1.0000 -1.0000 1616829 1596151006.40 151.5347 60.0011 32.0000 1.9730 1.9746 398.1738 398.5741 0.0631 -1.0000 -1.0000 1616899 1596151006.50 151.3950 60.0011 32.0000 1.9721 1.9738 398.2157 398.6150 0.0629 -1.0000 -1.0000 1616959 1596151006.60 151.3950 60.0011 32.0000 1.9708 1.9724 398.4132 398.8138 0.0632 -1.0000 -1.0000 1617029 1596151006.70 151.3950 60.0011 32.0000 1.9707 1.9723 398.6197 399.0213 0.0632 -1.0000 -1.0000 1617089 1596151006.80 151.3950 60.0011 32.0000 1.9712 1.9729 398.5521 398.9539 0.0632 -1.0000 -1.0000 1617159 1596151006.90 151.3950 60.0011 32.0000 1.9708 1.9724 398.5454 398.9465 0.0631 -1.0000 -1.0000 1617399 1596151007.00 151.3771 60.0011 32.0000 1.9728 1.9745 398.3402 398.7416 0.0632 -1.0000 -1.0000 1617459 1596151007.10 151.3534 60.0011 32.0000 1.9726 1.9743 398.7514 399.1535 0.0632 -1.0000 -1.0000 1617519 1596151007.20 151.3534 60.0011 32.0000 1.9709 1.9726 398.6587 399.0598 0.0631 -1.0000 -1.0000 1617589 1596151007.30 151.3534 60.0011 32.0000 1.9715 1.9731 398.5712 398.9731 0.0633 -1.0000 -1.0000 1617659 1596151007.40 151.3534 60.0011 32.0000 1.9716 1.9732 398.3897 398.7914 0.0632 -1.0000 -1.0000 1618109 1596151007.50 151.3534 60.0011 32.0000 1.9729 1.9745 398.3067 398.7077 0.0632 -1.0000 -1.0000 1618179 1596151007.60 151.5448 60.0011 32.0000 1.9728 1.9745 398.4832 398.8855 0.0633 -1.0000 -1.0000 1618239 1596151007.70 151.5448 60.0011 32.0000 1.9708 1.9724 398.6509 399.0521 0.0632 -1.0000 -1.0000 1618308 1596151007.80 151.5448 60.0011 32.0000 1.9720 1.9736 398.6441 399.0461 0.0633 -1.0000 -1.0000 1618378 1596151007.90 151.5448 60.0011 32.0000 1.9726 1.9743 398.6996 399.1011 0.0631 -1.0000 -1.0000 1618838 1596151008.00 151.5448 60.0011 32.0000 1.9717 1.9733 398.3134 398.7150 0.0634 -1.0000 -1.0000 1618908 1596151008.10 151.7519 60.0011 32.0000 1.9724 1.9741 398.1380 398.5389 0.0631 -1.0000 -1.0000 1618968 1596151008.20 151.7617 60.0011 32.0000 1.9721 1.9737 398.7835 399.1837 0.0630 -1.0000 -1.0000 1619058 1596151008.30 151.7617 60.0011 32.0000 1.9710 1.9727 398.5728 398.9735 0.0631 -1.0000 -1.0000 1619128 1596151008.40 151.7617 60.0011 32.0000 1.9734 1.9750 398.5448 398.9452 0.0631 -1.0000 -1.0000 1619308 1596151008.50 151.7617 60.0011 32.0000 1.9728 1.9744 398.3163 398.7172 0.0631 -1.0000 -1.0000 1619368 1596151008.60 151.7617 60.0011 32.0000 1.9701 1.9717 398.6076 399.0090 0.0633 -1.0000 -1.0000 1619448 1596151008.70 151.3074 60.0011 32.0000 1.9718 1.9735 398.7517 399.1531 0.0632 -1.0000 -1.0000 1619508 1596151008.80 151.3074 60.0011 32.0000 1.9726 1.9742 398.6696 399.0713 0.0632 -1.0000 -1.0000 1619568 1596151008.90 151.3074 60.0011 32.0000 1.9731 1.9747 398.2987 398.6999 0.0632 -1.0000 -1.0000 1619648 1596151009.00 151.3074 60.0011 32.0000 1.9721 1.9737 398.2643 398.6648 0.0631 -1.0000 -1.0000 1619708 1596151009.10 151.3074 60.0011 32.0000 1.9728 1.9744 398.5081 398.9088 0.0631 -1.0000 -1.0000 1619768 1596151009.20 151.3074 60.0011 32.0000 1.9711 1.9727 398.7084 399.1091 0.0631 -1.0000 -1.0000 1619848 1596151009.30 151.3989 60.0011 32.0000 1.9713 1.9729 398.5625 398.9634 0.0631 -1.0000 -1.0000 1619908 1596151009.40 151.5381 60.0011 32.0000 1.9730 1.9746 398.3378 398.7387 0.0632 -1.0000 -1.0000 1620418 1596151009.50 151.5381 60.0011 32.0000 1.9734 1.9751 398.1383 398.5392 0.0632 -1.0000 -1.0000 1620487 1596151009.60 151.5381 60.0011 32.0000 1.9732 1.9748 398.3833 398.7843 0.0631 -1.0000 -1.0000 1620547 1596151009.70 151.5381 60.0011 32.0000 1.9718 1.9734 398.6354 399.0363 0.0631 -1.0000 -1.0000 1620627 1596151009.80 151.5381 60.0011 32.0000 1.9710 1.9726 398.7233 399.1239 0.0631 -1.0000 -1.0000 1620687 1596151009.90 151.8711 60.0028 32.0000 1.9727 1.9744 398.3364 398.7373 0.0632 -1.0000 -1.0000 1620747 1596151010.00 151.8711 60.0028 32.0000 1.9719 1.9735 398.3651 398.7663 0.0632 -1.0000 -1.0000 1620827 1596151010.10 151.8711 60.0028 32.0000 1.9725 1.9741 398.6388 399.0401 0.0631 -1.0000 -1.0000 1620887 1596151010.20 151.8711 60.0028 32.0000 1.9735 1.9751 398.8723 399.2743 0.0633 -1.0000 -1.0000 1620947 1596151010.30 151.8711 60.0028 32.0000 1.9720 1.9737 398.5796 398.9811 0.0631 -1.0000 -1.0000 1621027 1596151010.40 151.8711 60.0028 32.0000 1.9723 1.9739 398.4140 398.8157 0.0633 -1.0000 -1.0000 1621087 1596151010.50 151.8711 60.0028 32.0000 1.9711 1.9728 398.5854 398.9877 0.0633 -1.0000 -1.0000 1621147 1596151010.60 151.2943 60.0028 32.0000 1.9692 1.9709 398.6870 399.0892 0.0633 -1.0000 -1.0000 1621217 1596151010.70 151.2943 60.0028 32.0000 1.9696 1.9712 398.6499 399.0519 0.0634 -1.0000 -1.0000 1621287 1596151010.80 151.2943 60.0028 32.0000 1.9717 1.9734 398.5122 398.9149 0.0633 -1.0000 -1.0000 1621347 1596151010.90 151.3599 60.0028 32.0000 1.9723 1.9740 398.2704 398.6716 0.0632 -1.0000 -1.0000 1621427 1596151011.00 151.3599 60.0028 32.0000 1.9727 1.9743 398.2206 398.6214 0.0632 -1.0000 -1.0000 1621597 1596151011.10 151.3599 60.0028 32.0000 1.9724 1.9740 398.5018 398.9026 0.0631 -1.0000 -1.0000 1621667 1596151011.20 151.3599 60.0028 32.0000 1.9699 1.9716 398.5092 398.9112 0.0632 -1.0000 -1.0000 1621737 1596151011.30 151.3599 60.0028 32.0000 1.9700 1.9716 398.8184 399.2198 0.0632 -1.0000 -1.0000 1621797 1596151011.40 151.3599 60.0028 32.0000 1.9703 1.9720 398.6982 399.0987 0.0630 -1.0000 -1.0000 1621857 1596151011.50 151.3599 60.0028 32.0000 1.9728 1.9744 398.2311 398.6311 0.0632 -1.0000 -1.0000 1622096 1596151011.60 151.3599 60.0028 32.0000 1.9722 1.9738 398.3158 398.7168 0.0630 -1.0000 -1.0000 1622166 1596151011.70 151.3181 60.0028 32.0000 1.9712 1.9728 398.2343 398.6347 0.0631 -1.0000 -1.0000 1622237 1596151011.80 151.3181 60.0028 32.0000 1.9708 1.9724 398.5755 398.9771 0.0632 -1.0000 -1.0000 1622296 1596151011.90 151.3181 60.0028 32.0000 1.9699 1.9715 398.6675 399.0687 0.0631 -1.0000 -1.0000 1622356 1596151012.00 151.3181 60.0028 32.0000 1.9712 1.9728 398.5971 398.9984 0.0631 -1.0000 -1.0000 1623166 1596151012.10 151.3181 60.0028 32.0000 1.9721 1.9737 398.6662 399.0661 0.0629 -1.0000 -1.0000 1623226 1596151012.20 151.3911 60.0028 32.0000 1.9723 1.9739 398.3167 398.7171 0.0632 -1.0000 -1.0000 1623296 1596151012.30 151.5458 60.0028 32.0000 1.9722 1.9738 398.1801 398.5812 0.0631 -1.0000 -1.0000 1623366 1596151012.40 151.5458 60.0028 32.0000 1.9716 1.9732 398.3668 398.7670 0.0630 -1.0000 -1.0000 1623426 1596151012.50 151.5458 60.0028 32.0000 1.9715 1.9731 398.5917 398.9941 0.0633 -1.0000 -1.0000 1623496 1596151012.60 151.5458 60.0028 32.0000 1.9711 1.9728 398.5243 398.9258 0.0632 -1.0000 -1.0000 1623566 1596151012.70 151.4432 60.0028 32.0000 1.9709 1.9726 398.2521 398.6526 0.0631 -1.0000 -1.0000 1623626 1596151012.80 151.4052 60.0028 32.0000 1.9719 1.9735 397.9680 398.3685 0.0631 -1.0000 -1.0000 1623696 1596151012.90 151.4052 60.0028 32.0000 1.9718 1.9734 398.4951 398.8955 0.0631 -1.0000 -1.0000 1623766 1596151013.00 151.4052 60.0028 32.0000 1.9720 1.9737 398.7452 399.1468 0.0632 -1.0000 -1.0000 1623826 1596151013.10 151.4052 60.0028 32.0000 1.9711 1.9727 398.5629 398.9641 0.0632 -1.0000 -1.0000 1623885 1596151013.20 151.4052 60.0028 32.0000 1.9709 1.9726 398.3711 398.7724 0.0632 -1.0000 -1.0000 1623965 1596151013.30 151.4052 60.0028 32.0000 1.9726 1.9743 398.1926 398.5940 0.0633 -1.0000 -1.0000 1624026 1596151013.40 151.7270 60.0028 32.0000 1.9707 1.9723 398.4913 398.8925 0.0632 -1.0000 -1.0000 1624085 1596151013.50 151.7270 60.0028 32.0000 1.9712 1.9729 398.7069 399.1093 0.0633 -1.0000 -1.0000 1624155 1596151013.60 151.7270 60.0028 32.0000 1.9707 1.9723 398.6090 399.0106 0.0632 -1.0000 -1.0000 1624315 1596151013.70 151.7270 60.0028 32.0000 1.9711 1.9727 398.3630 398.7640 0.0631 -1.0000 -1.0000 1624385 1596151013.80 151.7270 60.0028 32.0000 1.9719 1.9736 398.5038 398.9049 0.0632 -1.0000 -1.0000 1624455 1596151013.90 151.7270 60.0028 32.0000 1.9706 1.9723 398.5817 398.9833 0.0632 -1.0000 -1.0000 1624515 1596151014.00 151.7270 60.0028 32.0000 1.9719 1.9736 398.6075 399.0093 0.0633 -1.0000 -1.0000 1624585 1596151014.10 151.7270 60.0028 32.0000 1.9724 1.9740 398.4375 398.8395 0.0632 -1.0000 -1.0000 1624825 1596151014.20 151.7270 60.0028 32.0000 1.9738 1.9754 398.2872 398.6889 0.0633 -1.0000 -1.0000 1624885 1596151014.30 151.7270 60.0028 32.0000 1.9739 1.9756 398.1367 398.5369 0.0631 -1.0000 -1.0000 1624965 1596151014.40 151.7270 60.0028 32.0000 1.9698 1.9715 398.5081 398.9095 0.0632 -1.0000 -1.0000 1625025 1596151014.50 151.4693 60.0028 32.0000 1.9712 1.9728 398.6519 399.0534 0.0632 -1.0000 -1.0000 1625085 1596151014.60 151.4693 60.0028 32.0000 1.9723 1.9740 398.5083 398.9094 0.0631 -1.0000 -1.0000 1625375 1596151014.70 151.4693 60.0028 32.0000 1.9721 1.9737 398.3689 398.7707 0.0634 -1.0000 -1.0000 1625435 1596151014.80 151.4693 60.0028 32.0000 1.9722 1.9739 398.5654 398.9667 0.0631 -1.0000 -1.0000 1625505 1596151014.90 151.4693 60.0028 32.0000 1.9708 1.9724 398.6434 399.0449 0.0632 -1.0000 -1.0000 1625575 1596151015.00 151.4693 60.0028 32.0000 1.9705 1.9721 398.6631 399.0641 0.0631 -1.0000 -1.0000 1625635 1596151015.10 151.4878 60.0030 32.0000 1.9721 1.9737 398.5322 398.9328 0.0631 -1.0000 -1.0000 1626065 1596151015.20 151.4878 60.0030 32.0000 1.9726 1.9742 398.2874 398.6888 0.0633 -1.0000 -1.0000 1626155 1596151015.30 151.4878 60.0030 32.0000 1.9733 1.9749 398.2555 398.6557 0.0630 -1.0000 -1.0000 1626215 1596151015.40 151.4878 60.0030 32.0000 1.9724 1.9740 398.3968 398.7983 0.0632 -1.0000 -1.0000 1626274 1596151015.50 151.4878 60.0030 32.0000 1.9713 1.9730 398.5415 398.9429 0.0632 -1.0000 -1.0000 1626354 1596151015.60 151.3818 60.0030 32.0000 1.9716 1.9732 398.4915 398.8935 0.0633 -1.0000 -1.0000 1626424 1596151015.70 151.3818 60.0030 32.0000 1.9718 1.9735 398.2595 398.6606 0.0632 -1.0000 -1.0000 1626504 1596151015.80 151.3818 60.0030 32.0000 1.9730 1.9746 398.2873 398.6884 0.0632 -1.0000 -1.0000 1626564 1596151015.90 151.3818 60.0030 32.0000 1.9708 1.9724 398.5606 398.9621 0.0632 -1.0000 -1.0000 1626624 1596151016.00 151.3818 60.0030 32.0000 1.9704 1.9721 398.5793 398.9816 0.0633 -1.0000 -1.0000 1626704 1596151016.10 151.5138 60.0030 32.0000 1.9710 1.9727 398.4869 398.8884 0.0632 -1.0000 -1.0000 1626824 1596151016.20 151.5138 60.0030 32.0000 1.9728 1.9744 398.2650 398.6658 0.0631 -1.0000 -1.0000 1626884 1596151016.30 151.5138 60.0030 32.0000 1.9727 1.9743 398.2291 398.6298 0.0631 -1.0000 -1.0000 1626964 1596151016.40 151.5138 60.0030 32.0000 1.9712 1.9729 398.4622 398.8629 0.0631 -1.0000 -1.0000 1627034 1596151016.50 151.5138 60.0030 32.0000 1.9695 1.9712 398.6165 399.0180 0.0632 -1.0000 -1.0000 1627094 1596151016.60 151.4990 60.0030 32.0000 1.9726 1.9742 398.4075 398.8080 0.0630 -1.0000 -1.0000 1627324 1596151016.70 151.4990 60.0030 32.0000 1.9725 1.9741 398.0950 398.4949 0.0631 -1.0000 -1.0000 1627384 1596151016.80 151.4990 60.0030 32.0000 1.9737 1.9754 398.1444 398.5453 0.0631 -1.0000 -1.0000 1627454 1596151016.90 151.4990 60.0030 32.0000 1.9733 1.9749 398.4848 398.8862 0.0633 -1.0000 -1.0000 1627524 1596151017.00 151.4990 60.0030 32.0000 1.9714 1.9730 398.7259 399.1288 0.0634 -1.0000 -1.0000 1627594 1596151017.10 151.4990 60.0030 32.0000 1.9717 1.9734 398.5934 398.9936 0.0632 -1.0000 -1.0000 1627654 1596151017.20 151.4990 60.0030 32.0000 1.9723 1.9739 398.3900 398.7918 0.0632 -1.0000 -1.0000 1627834 1596151017.30 151.4800 60.0030 32.0000 1.9725 1.9741 398.2193 398.6206 0.0632 -1.0000 -1.0000 1627894 1596151017.40 151.4800 60.0030 32.0000 1.9708 1.9724 398.4486 398.8493 0.0631 -1.0000 -1.0000 1627964 1596151017.50 151.4800 60.0030 32.0000 1.9712 1.9728 398.6866 399.0873 0.0630 -1.0000 -1.0000 1628034 1596151017.60 151.4800 60.0030 32.0000 1.9710 1.9727 398.4141 398.8165 0.0634 -1.0000 -1.0000 1628094 1596151017.70 151.4800 60.0030 32.0000 1.9738 1.9754 398.3160 398.7179 0.0633 -1.0000 -1.0000 1628383 1596151017.80 151.5751 60.0030 32.0000 1.9729 1.9745 398.1104 398.5113 0.0632 -1.0000 -1.0000 1628443 1596151017.90 151.5808 60.0030 32.0000 1.9732 1.9749 398.2563 398.6569 0.0632 -1.0000 -1.0000 1628503 1596151018.00 151.5808 60.0030 32.0000 1.9724 1.9740 398.4020 398.8017 0.0629 -1.0000 -1.0000 1628583 1596151018.10 151.5808 60.0030 32.0000 1.9723 1.9739 398.4630 398.8638 0.0632 -1.0000 -1.0000 1628643 1596151018.20 151.5808 60.0030 32.0000 1.9722 1.9739 398.1840 398.5850 0.0632 -1.0000 -1.0000 1629433 1596151018.30 151.5808 60.0030 32.0000 1.9715 1.9732 398.1581 398.5584 0.0631 -1.0000 -1.0000 1629503 1596151018.40 151.3467 60.0030 32.0000 1.9730 1.9746 398.4529 398.8530 0.0630 -1.0000 -1.0000 1629563 1596151018.50 151.3467 60.0030 32.0000 1.9700 1.9716 398.5634 398.9649 0.0632 -1.0000 -1.0000 1629623 1596151018.60 151.3467 60.0030 32.0000 1.9713 1.9730 398.5242 398.9250 0.0630 -1.0000 -1.0000 1629703 1596151018.70 151.3467 60.0030 32.0000 1.9706 1.9723 398.5351 398.9361 0.0632 -1.0000 -1.0000 1629763 1596151018.80 151.3467 60.0030 32.0000 1.9722 1.9738 398.3249 398.7264 0.0632 -1.0000 -1.0000 1629833 1596151018.90 151.5604 60.0030 32.0000 1.9725 1.9741 398.2988 398.6996 0.0631 -1.0000 -1.0000 1629903 1596151019.00 151.5604 60.0030 32.0000 1.9724 1.9740 398.5159 398.9164 0.0631 -1.0000 -1.0000 1629962 1596151019.10 151.5604 60.0030 32.0000 1.9717 1.9733 398.7233 399.1243 0.0631 -1.0000 -1.0000 1630023 1596151019.20 151.5604 60.0030 32.0000 1.9729 1.9746 398.3713 398.7723 0.0632 -1.0000 -1.0000 1630152 1596151019.30 151.5604 60.0030 32.0000 1.9734 1.9750 398.2138 398.6154 0.0633 -1.0000 -1.0000 1630212 1596151019.40 151.5082 60.0032 32.0000 1.9718 1.9735 398.3286 398.7300 0.0631 -1.0000 -1.0000 1630272 1596151019.50 151.4142 60.0035 32.0000 1.9707 1.9723 398.4511 398.8528 0.0632 -1.0000 -1.0000 1630342 1596151019.60 151.4142 60.0035 32.0000 1.9701 1.9718 398.4586 398.8592 0.0631 -1.0000 -1.0000 1630412 1596151019.70 151.4142 60.0035 32.0000 1.9722 1.9738 398.4971 398.8987 0.0633 -1.0000 -1.0000 1630482 1596151019.80 151.4142 60.0035 32.0000 1.9720 1.9737 398.2524 398.6537 0.0632 -1.0000 -1.0000 1630572 1596151019.90 151.4142 60.0035 32.0000 1.9716 1.9732 398.3043 398.7044 0.0630 -1.0000 -1.0000 1630632 1596151020.00 151.4142 60.0035 32.0000 1.9712 1.9729 398.1965 398.5968 0.0631 -1.0000 -1.0000 1630712 1596151020.10 151.4142 60.0035 32.0000 1.9713 1.9730 398.3877 398.7878 0.0631 -1.0000 -1.0000 1630772 1596151020.20 151.4142 60.0035 32.0000 1.9705 1.9722 398.4893 398.8904 0.0631 -1.0000 -1.0000 1630832 1596151020.30 151.4142 60.0035 32.0000 1.9705 1.9721 398.3917 398.7921 0.0630 -1.0000 -1.0000 1630912 1596151020.40 151.4142 60.0035 32.0000 1.9717 1.9733 398.3724 398.7727 0.0631 -1.0000 -1.0000 1630972 1596151020.50 151.3992 60.0035 32.0000 1.9733 1.9749 398.2034 398.6040 0.0631 -1.0000 -1.0000 1631032 1596151020.60 151.3711 60.0035 32.0000 1.9725 1.9741 398.2280 398.6286 0.0631 -1.0000 -1.0000 1631102 1596151020.70 151.3711 60.0035 32.0000 1.9712 1.9729 398.5549 398.9566 0.0633 -1.0000 -1.0000 1631162 1596151020.80 151.3711 60.0035 32.0000 1.9710 1.9726 398.6240 399.0255 0.0631 -1.0000 -1.0000 1631602 1596151020.90 151.3711 60.0035 32.0000 1.9703 1.9720 398.5668 398.9675 0.0631 -1.0000 -1.0000 1631672 1596151021.00 151.3711 60.0035 32.0000 1.9721 1.9737 398.4628 398.8646 0.0633 -1.0000 -1.0000 1631742 1596151021.10 151.3496 60.0035 32.0000 1.9733 1.9749 398.2350 398.6363 0.0632 -1.0000 -1.0000 1631902 1596151021.20 151.2925 60.0035 32.0000 1.9729 1.9745 398.0849 398.4863 0.0632 -1.0000 -1.0000 1631971 1596151021.30 151.2925 60.0035 32.0000 1.9725 1.9741 398.5015 398.9018 0.0630 -1.0000 -1.0000 1632101 1596151021.40 151.2925 60.0035 32.0000 1.9718 1.9735 398.6116 399.0124 0.0631 -1.0000 -1.0000 1632161 1596151021.50 151.2925 60.0035 32.0000 1.9720 1.9736 398.3743 398.7755 0.0631 -1.0000 -1.0000 1632231 1596151021.60 151.2925 60.0035 32.0000 1.9721 1.9737 398.2315 398.6315 0.0630 -1.0000 -1.0000 1632301 1596151021.70 151.2925 60.0035 32.0000 1.9727 1.9743 398.1795 398.5790 0.0630 -1.0000 -1.0000 1632371 1596151021.80 151.2925 60.0035 32.0000 1.9715 1.9732 398.4845 398.8850 0.0631 -1.0000 -1.0000 1632941 1596151021.90 151.2925 60.0035 32.0000 1.9700 1.9716 398.5279 398.9290 0.0631 -1.0000 -1.0000 1633001 1596151022.00 151.2925 60.0035 32.0000 1.9727 1.9743 398.7445 399.1457 0.0631 -1.0000 -1.0000 1633091 1596151022.10 151.2925 60.0035 32.0000 1.9723 1.9740 398.5353 398.9358 0.0630 -1.0000 -1.0000 1633151 1596151022.20 151.4986 60.0035 32.0000 1.9743 1.9759 398.2019 398.6031 0.0632 -1.0000 -1.0000 1633221 1596151022.30 151.4843 60.0035 32.0000 1.9739 1.9755 398.2150 398.6163 0.0632 -1.0000 -1.0000 1633291 1596151022.40 151.4207 60.0035 32.0000 1.9720 1.9737 398.5558 398.9572 0.0632 -1.0000 -1.0000 1633351 1596151022.50 151.4207 60.0035 32.0000 1.9714 1.9730 398.4101 398.8110 0.0631 -1.0000 -1.0000 1633421 1596151022.60 151.4207 60.0035 32.0000 1.9737 1.9753 398.2639 398.6655 0.0633 -1.0000 -1.0000 1633491 1596151022.70 151.4207 60.0035 32.0000 1.9741 1.9757 398.2935 398.6959 0.0634 -1.0000 -1.0000 1633561 1596151022.80 151.4490 60.0035 32.0000 1.9719 1.9735 398.4667 398.8689 0.0633 -1.0000 -1.0000 1633631 1596151022.90 151.4490 60.0035 32.0000 1.9714 1.9730 398.6727 399.0741 0.0632 -1.0000 -1.0000 1633701 1596151023.00 151.4490 60.0035 32.0000 1.9725 1.9741 398.5813 398.9824 0.0631 -1.0000 -1.0000 1633761 1596151023.10 151.4490 60.0035 32.0000 1.9745 1.9762 398.6894 399.0909 0.0631 -1.0000 -1.0000 1633831 1596151023.20 151.4490 60.0035 32.0000 1.9735 1.9751 398.3249 398.7248 0.0629 -1.0000 -1.0000 1633901 1596151023.30 151.4490 60.0035 32.0000 1.9726 1.9742 398.3320 398.7322 0.0630 -1.0000 -1.0000 1633961 1596151023.40 151.6222 60.0035 32.0000 1.9705 1.9721 398.5533 398.9536 0.0630 -1.0000 -1.0000 1634031 1596151023.50 151.5499 60.0035 32.0000 1.9714 1.9730 398.6186 399.0187 0.0630 -1.0000 -1.0000 1634101 1596151023.60 151.5499 60.0035 32.0000 1.9725 1.9741 398.3484 398.7493 0.0631 -1.0000 -1.0000 1634160 1596151023.70 151.5499 60.0035 32.0000 1.9730 1.9747 398.0769 398.4772 0.0631 -1.0000 -1.0000 1634231 1596151023.80 151.5499 60.0035 32.0000 1.9723 1.9739 398.4572 398.8577 0.0630 -1.0000 -1.0000 1634301 1596151023.90 151.5499 60.0035 32.0000 1.9703 1.9719 398.6359 399.0360 0.0631 -1.0000 -1.0000 1634360 1596151024.00 151.5499 60.0035 32.0000 1.9711 1.9728 398.3837 398.7846 0.0631 -1.0000 -1.0000 1634430 1596151024.10 151.5499 60.0035 32.0000 1.9725 1.9741 398.4752 398.8759 0.0631 -1.0000 -1.0000 1634490 1596151024.20 151.5499 60.0035 32.0000 1.9739 1.9755 398.3138 398.7151 0.0632 -1.0000 -1.0000 1634560 1596151024.30 151.5499 60.0035 32.0000 1.9731 1.9747 398.4238 398.8251 0.0632 -1.0000 -1.0000 1634630 1596151024.40 151.5499 60.0035 32.0000 1.9721 1.9738 398.6849 399.0865 0.0632 -1.0000 -1.0000 1634850 1596151024.50 151.5499 60.0035 32.0000 1.9714 1.9730 398.7056 399.1062 0.0631 -1.0000 -1.0000 1634920 1596151024.60 151.5392 60.0034 32.0000 1.9715 1.9731 398.5017 398.9025 0.0631 -1.0000 -1.0000 1634990 1596151024.70 151.5018 60.0031 32.0000 1.9725 1.9742 398.2762 398.6772 0.0632 -1.0000 -1.0000 1635060 1596151024.80 151.5018 60.0031 32.0000 1.9743 1.9760 398.3533 398.7553 0.0632 -1.0000 -1.0000 1635120 1596151024.90 151.5018 60.0031 32.0000 1.9712 1.9728 398.5512 398.9527 0.0633 -1.0000 -1.0000 1635860 1596151025.00 151.5018 60.0031 32.0000 1.9720 1.9736 398.5098 398.9120 0.0633 -1.0000 -1.0000 1635930 1596151025.10 151.5018 60.0031 32.0000 1.9715 1.9732 398.4363 398.8380 0.0633 -1.0000 -1.0000 1635990 1596151025.20 151.6714 60.0031 32.0000 1.9724 1.9740 398.2180 398.6190 0.0631 -1.0000 -1.0000 1636059 1596151025.30 151.6714 60.0031 32.0000 1.9742 1.9759 398.1837 398.5846 0.0632 -1.0000 -1.0000 1636120 1596151025.40 151.6714 60.0031 32.0000 1.9713 1.9729 398.5199 398.9218 0.0633 -1.0000 -1.0000 1636179 1596151025.50 151.6714 60.0031 32.0000 1.9711 1.9728 398.7972 399.1989 0.0632 -1.0000 -1.0000 1636259 1596151025.60 151.6714 60.0031 32.0000 1.9717 1.9733 398.4994 398.9010 0.0632 -1.0000 -1.0000 1636319 1596151025.70 151.6714 60.0031 32.0000 1.9740 1.9756 398.3311 398.7323 0.0632 -1.0000 -1.0000 1636399 1596151025.80 151.6714 60.0031 32.0000 1.9722 1.9738 398.5112 398.9129 0.0633 -1.0000 -1.0000 1636459 1596151025.90 151.6714 60.0031 32.0000 1.9713 1.9729 398.7009 399.1034 0.0632 -1.0000 -1.0000 1636659 1596151026.00 151.5921 60.0031 32.0000 1.9699 1.9715 398.6140 399.0146 0.0630 -1.0000 -1.0000 1636739 1596151026.10 151.5414 60.0031 32.0000 1.9704 1.9720 398.5195 398.9195 0.0631 -1.0000 -1.0000 1636799 1596151026.20 151.5414 60.0031 32.0000 1.9733 1.9750 398.1182 398.5198 0.0631 -1.0000 -1.0000 1636859 1596151026.30 151.6279 60.0031 32.0000 1.9732 1.9748 398.1651 398.5654 0.0631 -1.0000 -1.0000 1636939 1596151026.40 151.6279 60.0031 32.0000 1.9716 1.9732 398.1993 398.6006 0.0632 -1.0000 -1.0000 1636999 1596151026.50 151.6279 60.0031 32.0000 1.9718 1.9734 398.4448 398.8470 0.0633 -1.0000 -1.0000 1637069 1596151026.60 151.6279 60.0031 32.0000 1.9711 1.9727 398.6108 399.0120 0.0631 -1.0000 -1.0000 1637139 1596151026.70 151.6279 60.0031 32.0000 1.9716 1.9733 398.4496 398.8509 0.0631 -1.0000 -1.0000 1637199 1596151026.80 151.6279 60.0031 32.0000 1.9744 1.9761 398.2917 398.6923 0.0632 -1.0000 -1.0000 1637259 1596151026.90 151.6279 60.0031 32.0000 1.9728 1.9744 398.6035 399.0040 0.0630 -1.0000 -1.0000 1637339 1596151027.00 151.6279 60.0031 32.0000 1.9706 1.9722 398.5483 398.9486 0.0630 -1.0000 -1.0000 1637629 1596151027.10 151.6279 60.0031 32.0000 1.9713 1.9730 398.5038 398.9048 0.0632 -1.0000 -1.0000 1637699 1596151027.20 151.6279 60.0031 32.0000 1.9732 1.9748 398.2161 398.6167 0.0631 -1.0000 -1.0000 1637769 1596151027.30 151.6279 60.0031 32.0000 1.9730 1.9747 398.3788 398.7799 0.0632 -1.0000 -1.0000 1637829 1596151027.40 151.5778 60.0031 32.0000 1.9723 1.9739 398.6024 399.0040 0.0632 -1.0000 -1.0000 1637899 1596151027.50 151.5778 60.0031 32.0000 1.9707 1.9724 398.6001 399.0013 0.0631 -1.0000 -1.0000 1638418 1596151027.60 151.5778 60.0031 32.0000 1.9723 1.9739 398.5655 398.9667 0.0632 -1.0000 -1.0000 1638478 1596151027.70 151.5778 60.0031 32.0000 1.9733 1.9750 398.3067 398.7075 0.0631 -1.0000 -1.0000 1638558 1596151027.80 151.5778 60.0031 32.0000 1.9706 1.9722 398.2859 398.6863 0.0630 -1.0000 -1.0000 1638618 1596151027.90 151.5778 60.0031 32.0000 1.9728 1.9744 398.5081 398.9083 0.0631 -1.0000 -1.0000 1638678 1596151028.00 151.5584 60.0031 32.0000 1.9713 1.9729 398.5644 398.9661 0.0633 -1.0000 -1.0000 1638758 1596151028.10 151.5578 60.0031 32.0000 1.9724 1.9740 398.1534 398.5548 0.0633 -1.0000 -1.0000 1638818 1596151028.20 151.5578 60.0031 32.0000 1.9732 1.9748 398.3318 398.7330 0.0631 -1.0000 -1.0000 1638878 1596151028.30 151.5578 60.0031 32.0000 1.9721 1.9738 398.5421 398.9432 0.0632 -1.0000 -1.0000 1638958 1596151028.40 151.5578 60.0031 32.0000 1.9706 1.9722 398.6791 399.0803 0.0631 -1.0000 -1.0000 1639018 1596151028.50 151.5715 60.0031 32.0000 1.9707 1.9724 398.4395 398.8401 0.0631 -1.0000 -1.0000 1639078 1596151028.60 151.6115 60.0031 32.0000 1.9721 1.9738 398.1660 398.5673 0.0633 -1.0000 -1.0000 1639158 1596151028.70 151.6115 60.0031 32.0000 1.9720 1.9737 398.1929 398.5932 0.0631 -1.0000 -1.0000 1639228 1596151028.80 151.6115 60.0031 32.0000 1.9698 1.9715 398.5101 398.9111 0.0631 -1.0000 -1.0000 1639288 1596151028.90 151.6115 60.0031 32.0000 1.9703 1.9719 398.5901 398.9931 0.0635 -1.0000 -1.0000 1639368 1596151029.00 151.6115 60.0031 32.0000 1.9705 1.9721 398.4221 398.8236 0.0632 -1.0000 -1.0000 1639428 1596151029.10 151.6422 60.0031 32.0000 1.9718 1.9734 398.4047 398.8052 0.0630 -1.0000 -1.0000 1639488 1596151029.20 151.6422 60.0031 32.0000 1.9717 1.9734 398.3290 398.7287 0.0629 -1.0000 -1.0000 1639558 1596151029.30 151.6422 60.0031 32.0000 1.9719 1.9736 398.6365 399.0363 0.0630 -1.0000 -1.0000 1639628 1596151029.40 151.6422 60.0031 32.0000 1.9709 1.9725 398.5477 398.9486 0.0633 -1.0000 -1.0000 1639688 1596151029.50 151.6422 60.0031 32.0000 1.9709 1.9725 398.3493 398.7508 0.0632 -1.0000 -1.0000 1640127 1596151029.60 151.6422 60.0031 32.0000 1.9712 1.9729 398.2899 398.6903 0.0631 -1.0000 -1.0000 1640187 1596151029.70 151.5281 60.0034 32.0000 1.9717 1.9733 398.1742 398.5744 0.0631 -1.0000 -1.0000 1640257 1596151029.80 151.5281 60.0034 32.0000 1.9721 1.9737 398.4077 398.8074 0.0630 -1.0000 -1.0000 1640317 1596151029.90 151.5281 60.0034 32.0000 1.9715 1.9732 398.6237 399.0247 0.0631 -1.0000 -1.0000 1640387 1596151030.00 151.5281 60.0034 32.0000 1.9735 1.9751 398.6868 399.0883 0.0632 -1.0000 -1.0000 1640647 1596151030.10 151.5281 60.0034 32.0000 1.9726 1.9743 398.3482 398.7492 0.0631 -1.0000 -1.0000 1640707 1596151030.20 151.5542 60.0034 32.0000 1.9723 1.9739 398.4124 398.8123 0.0630 -1.0000 -1.0000 1640767 1596151030.30 151.5774 60.0034 32.0000 1.9708 1.9724 398.6685 399.0698 0.0632 -1.0000 -1.0000 1640847 1596151030.40 151.5774 60.0034 32.0000 1.9720 1.9736 398.5511 398.9528 0.0631 -1.0000 -1.0000 1640907 1596151030.50 151.5774 60.0034 32.0000 1.9720 1.9737 398.6393 399.0404 0.0632 -1.0000 -1.0000 1640967 1596151030.60 151.5774 60.0034 32.0000 1.9721 1.9738 398.1991 398.5993 0.0630 -1.0000 -1.0000 1641367 1596151030.70 151.5774 60.0034 32.0000 1.9730 1.9747 398.3120 398.7131 0.0632 -1.0000 -1.0000 1641427 1596151030.80 151.5570 60.0034 32.0000 1.9712 1.9728 398.3367 398.7380 0.0631 -1.0000 -1.0000 1641487 1596151030.90 151.5024 60.0034 32.0000 1.9707 1.9724 398.5031 398.9046 0.0632 -1.0000 -1.0000 1641557 1596151031.00 151.5024 60.0034 32.0000 1.9718 1.9734 398.5898 398.9918 0.0632 -1.0000 -1.0000 1641627 1596151031.10 151.5024 60.0034 32.0000 1.9719 1.9736 398.4315 398.8324 0.0631 -1.0000 -1.0000 1641836 1596151031.20 151.5024 60.0034 32.0000 1.9705 1.9721 398.3741 398.7748 0.0631 -1.0000 -1.0000 1641907 1596151031.30 151.4969 60.0034 32.0000 1.9724 1.9740 398.3365 398.7370 0.0630 -1.0000 -1.0000 1641966 1596151031.40 151.4805 60.0034 32.0000 1.9712 1.9729 398.6852 399.0862 0.0631 -1.0000 -1.0000 1642026 1596151031.50 151.4805 60.0034 32.0000 1.9721 1.9737 398.7846 399.1860 0.0633 -1.0000 -1.0000 1642106 1596151031.60 151.4805 60.0034 32.0000 1.9724 1.9741 398.6437 399.0460 0.0633 -1.0000 -1.0000 1642376 1596151031.70 151.4805 60.0034 32.0000 1.9724 1.9741 398.1642 398.5642 0.0631 -1.0000 -1.0000 1642446 1596151031.80 151.4805 60.0034 32.0000 1.9741 1.9757 398.3834 398.7848 0.0631 -1.0000 -1.0000 1642516 1596151031.90 151.7056 60.0034 32.0000 1.9722 1.9739 398.2878 398.6888 0.0632 -1.0000 -1.0000 1642576 1596151032.00 151.7056 60.0034 32.0000 1.9725 1.9742 398.6339 399.0358 0.0632 -1.0000 -1.0000 1642656 1596151032.10 151.7056 60.0034 32.0000 1.9733 1.9749 398.5151 398.9166 0.0632 -1.0000 -1.0000 1643116 1596151032.20 151.7056 60.0034 32.0000 1.9736 1.9753 398.2576 398.6596 0.0633 -1.0000 -1.0000 1643176 1596151032.30 151.7056 60.0034 32.0000 1.9742 1.9758 398.2299 398.6304 0.0631 -1.0000 -1.0000 1643246 1596151032.40 151.6892 60.0034 32.0000 1.9723 1.9739 398.5936 398.9946 0.0632 -1.0000 -1.0000 1643306 1596151032.50 151.5829 60.0034 32.0000 1.9694 1.9711 398.7100 399.1108 0.0631 -1.0000 -1.0000 1643376 1596151032.60 151.5829 60.0034 32.0000 1.9711 1.9727 398.4153 398.8160 0.0631 -1.0000 -1.0000 1643606 1596151032.70 151.5829 60.0034 32.0000 1.9721 1.9737 398.2593 398.6603 0.0633 -1.0000 -1.0000 1643675 1596151032.80 151.5829 60.0034 32.0000 1.9718 1.9734 398.5094 398.9104 0.0631 -1.0000 -1.0000 1643736 1596151032.90 151.5829 60.0034 32.0000 1.9711 1.9727 398.6006 399.0014 0.0632 -1.0000 -1.0000 1643826 1596151033.00 151.3473 60.0034 32.0000 1.9704 1.9720 398.5915 398.9921 0.0630 -1.0000 -1.0000 1643885 1596151033.10 151.3405 60.0034 32.0000 1.9706 1.9723 398.6206 399.0227 0.0632 -1.0000 -1.0000 1644115 1596151033.20 151.3405 60.0034 32.0000 1.9708 1.9724 398.3446 398.7441 0.0629 -1.0000 -1.0000 1644185 1596151033.30 151.3405 60.0034 32.0000 1.9730 1.9746 398.0152 398.4165 0.0633 -1.0000 -1.0000 1644245 1596151033.40 151.3405 60.0034 32.0000 1.9731 1.9747 398.1092 398.5111 0.0634 -1.0000 -1.0000 1644315 1596151033.50 151.3405 60.0034 32.0000 1.9729 1.9745 398.5269 398.9287 0.0632 -1.0000 -1.0000 1644385 1596151033.60 151.4370 60.0034 32.0000 1.9705 1.9721 398.6937 399.0955 0.0632 -1.0000 -1.0000 1644445 1596151033.70 151.4370 60.0034 32.0000 1.9722 1.9738 398.5672 398.9692 0.0632 -1.0000 -1.0000 1644585 1596151033.80 151.4370 60.0034 32.0000 1.9726 1.9743 398.1188 398.5184 0.0629 -1.0000 -1.0000 1644645 1596151033.90 151.4370 60.0034 32.0000 1.9704 1.9720 398.3859 398.7876 0.0633 -1.0000 -1.0000 1644705 1596151034.00 151.4370 60.0034 32.0000 1.9691 1.9707 398.4488 398.8489 0.0629 -1.0000 -1.0000 1644785 1596151034.10 151.4370 60.0034 32.0000 1.9703 1.9720 398.6974 399.0998 0.0633 -1.0000 -1.0000 1644855 1596151034.20 151.4886 60.0034 32.0000 1.9714 1.9730 398.5117 398.9127 0.0631 -1.0000 -1.0000 1645075 1596151034.30 151.4886 60.0034 32.0000 1.9717 1.9733 398.2551 398.6556 0.0631 -1.0000 -1.0000 1645155 1596151034.40 151.4886 60.0034 32.0000 1.9721 1.9738 398.1832 398.5840 0.0631 -1.0000 -1.0000 1645215 1596151034.50 151.4886 60.0034 32.0000 1.9706 1.9723 398.4582 398.8584 0.0630 -1.0000 -1.0000 1645275 1596151034.60 151.4886 60.0034 32.0000 1.9694 1.9710 398.5738 398.9739 0.0630 -1.0000 -1.0000 1645345 1596151034.70 151.4355 60.0044 32.0000 1.9700 1.9717 398.4304 398.8306 0.0631 -1.0000 -1.0000 1645415 1596151034.80 151.4355 60.0044 32.0000 1.9719 1.9736 398.2475 398.6490 0.0632 -1.0000 -1.0000 1645474 1596151034.90 151.4355 60.0044 32.0000 1.9724 1.9740 398.2042 398.6053 0.0632 -1.0000 -1.0000 1645544 1596151035.00 151.4355 60.0044 32.0000 1.9707 1.9723 398.5165 398.9181 0.0632 -1.0000 -1.0000 1645615 1596151035.10 151.4355 60.0044 32.0000 1.9707 1.9723 398.5498 398.9506 0.0631 -1.0000 -1.0000 1645674 1596151035.20 151.4305 60.0044 32.0000 1.9713 1.9730 398.8085 399.2111 0.0634 -1.0000 -1.0000 1646254 1596151035.30 151.4239 60.0044 32.0000 1.9723 1.9740 398.6625 399.0647 0.0633 -1.0000 -1.0000 1646324 1596151035.40 151.4239 60.0044 32.0000 1.9707 1.9723 398.3370 398.7380 0.0631 -1.0000 -1.0000 1646384 1596151035.50 151.4239 60.0044 32.0000 1.9723 1.9740 397.9444 398.3444 0.0631 -1.0000 -1.0000 1646454 1596151035.60 151.4239 60.0044 32.0000 1.9712 1.9728 398.3936 398.7939 0.0630 -1.0000 -1.0000 1646524 1596151035.70 151.4239 60.0044 32.0000 1.9724 1.9741 398.4814 398.8822 0.0632 -1.0000 -1.0000 1646594 1596151035.80 151.6371 60.0044 32.0000 1.9731 1.9748 398.4760 398.8773 0.0632 -1.0000 -1.0000 1646654 1596151035.90 151.6371 60.0044 32.0000 1.9721 1.9737 398.3143 398.7151 0.0631 -1.0000 -1.0000 1646714 1596151036.00 151.6371 60.0044 32.0000 1.9727 1.9743 398.2842 398.6849 0.0632 -1.0000 -1.0000 1646794 1596151036.10 151.6371 60.0044 32.0000 1.9710 1.9726 398.6595 399.0616 0.0632 -1.0000 -1.0000 1646854 1596151036.20 151.6371 60.0044 32.0000 1.9704 1.9721 398.7790 399.1810 0.0633 -1.0000 -1.0000 1646924 1596151036.30 151.6371 60.0044 32.0000 1.9702 1.9718 398.6272 399.0294 0.0633 -1.0000 -1.0000 1646994 1596151036.40 151.3635 60.0044 32.0000 1.9718 1.9734 398.4769 398.8783 0.0632 -1.0000 -1.0000 1647054 1596151036.50 151.3635 60.0044 32.0000 1.9710 1.9727 398.2356 398.6371 0.0633 -1.0000 -1.0000 1647114 1596151036.60 151.3635 60.0044 32.0000 1.9717 1.9733 398.1596 398.5599 0.0630 -1.0000 -1.0000 1647194 1596151036.70 151.3635 60.0044 32.0000 1.9721 1.9737 398.1072 398.5072 0.0630 -1.0000 -1.0000 1647883 1596151036.80 151.3635 60.0044 32.0000 1.9720 1.9736 398.4708 398.8723 0.0632 -1.0000 -1.0000 1647953 1596151036.90 151.3635 60.0044 32.0000 1.9707 1.9723 398.7262 399.1261 0.0629 -1.0000 -1.0000 1648023 1596151037.00 151.3635 60.0044 32.0000 1.9710 1.9727 398.6325 399.0329 0.0631 -1.0000 -1.0000 1648093 1596151037.10 151.3635 60.0044 32.0000 1.9711 1.9727 398.4008 398.8022 0.0632 -1.0000 -1.0000 1648153 1596151037.20 151.3635 60.0044 32.0000 1.9714 1.9730 398.2255 398.6270 0.0632 -1.0000 -1.0000 1648223 1596151037.30 151.3635 60.0044 32.0000 1.9716 1.9732 398.1921 398.5931 0.0632 -1.0000 -1.0000 1648293 1596151037.40 151.3635 60.0044 32.0000 1.9715 1.9731 398.3976 398.7984 0.0630 -1.0000 -1.0000 1648353 1596151037.50 151.3584 60.0044 32.0000 1.9717 1.9733 398.6837 399.0840 0.0630 -1.0000 -1.0000 1648433 1596151037.60 151.3529 60.0044 32.0000 1.9708 1.9724 398.5085 398.9096 0.0632 -1.0000 -1.0000 1648493 1596151037.70 151.3529 60.0044 32.0000 1.9727 1.9743 398.5995 399.0008 0.0632 -1.0000 -1.0000 1648563 1596151037.80 151.3529 60.0044 32.0000 1.9712 1.9729 398.3459 398.7476 0.0633 -1.0000 -1.0000 1648623 1596151037.90 151.3529 60.0044 32.0000 1.9715 1.9731 398.5497 398.9506 0.0631 -1.0000 -1.0000 1648693 1596151038.00 151.3529 60.0044 32.0000 1.9723 1.9739 398.6553 399.0562 0.0631 -1.0000 -1.0000 1648763 1596151038.10 151.1939 60.0044 32.0000 1.9716 1.9732 398.6314 399.0330 0.0633 -1.0000 -1.0000 1648823 1596151038.20 151.1876 60.0044 32.0000 1.9725 1.9741 398.2643 398.6648 0.0631 -1.0000 -1.0000 1648923 1596151038.30 151.1876 60.0044 32.0000 1.9722 1.9739 397.9299 398.3305 0.0632 -1.0000 -1.0000 1649123 1596151038.40 151.1876 60.0044 32.0000 1.9723 1.9739 398.3454 398.7460 0.0630 -1.0000 -1.0000 1649183 1596151038.50 151.1876 60.0044 32.0000 1.9712 1.9728 398.6500 399.0510 0.0631 -1.0000 -1.0000 1649243 1596151038.60 151.1876 60.0044 32.0000 1.9724 1.9740 398.5810 398.9821 0.0631 -1.0000 -1.0000 1649313 1596151038.70 151.1876 60.0044 32.0000 1.9739 1.9755 398.3707 398.7699 0.0629 -1.0000 -1.0000 1649383 1596151038.80 151.1876 60.0044 32.0000 1.9743 1.9759 398.1808 398.5818 0.0632 -1.0000 -1.0000 1649443 1596151038.90 151.1876 60.0044 32.0000 1.9716 1.9732 398.4224 398.8235 0.0631 -1.0000 -1.0000 1649513 1596151039.00 151.1876 60.0044 32.0000 1.9700 1.9716 398.5277 398.9280 0.0630 -1.0000 -1.0000 1649583 1596151039.10 151.1876 60.0044 32.0000 1.9723 1.9740 398.3992 398.7994 0.0630 -1.0000 -1.0000 1649643 1596151039.20 151.1876 60.0044 32.0000 1.9726 1.9743 398.3974 398.7989 0.0633 -1.0000 -1.0000 1649712 1596151039.30 151.4760 60.0044 32.0000 1.9723 1.9739 398.3464 398.7471 0.0632 -1.0000 -1.0000 1649843 1596151039.40 151.4760 60.0044 32.0000 1.9715 1.9732 398.5528 398.9548 0.0633 -1.0000 -1.0000 1649902 1596151039.50 151.4760 60.0044 32.0000 1.9710 1.9727 398.4942 398.8960 0.0633 -1.0000 -1.0000 1649972 1596151039.60 151.4760 60.0044 32.0000 1.9709 1.9726 398.4880 398.8883 0.0630 -1.0000 -1.0000 1650042 1596151039.70 151.4760 60.0044 32.0000 1.9736 1.9752 398.2551 398.6561 0.0632 -1.0000 -1.0000 1650112 1596151039.80 151.5480 60.0023 32.0000 1.9723 1.9739 398.1663 398.5682 0.0633 -1.0000 -1.0000 1650172 1596151039.90 151.5480 60.0023 32.0000 1.9732 1.9748 398.0973 398.4975 0.0630 -1.0000 -1.0000 1650232 1596151040.00 151.5480 60.0023 32.0000 1.9704 1.9720 398.1985 398.5986 0.0630 -1.0000 -1.0000 1650312 1596151040.10 151.5480 60.0023 32.0000 1.9704 1.9721 398.7175 399.1199 0.0633 -1.0000 -1.0000 1650372 1596151040.20 151.5480 60.0023 32.0000 1.9723 1.9739 398.5523 398.9535 0.0632 -1.0000 -1.0000 1650432 1596151040.30 151.5480 60.0023 32.0000 1.9709 1.9725 398.3376 398.7384 0.0631 -1.0000 -1.0000 1650502 1596151040.40 151.5480 60.0023 32.0000 1.9723 1.9740 398.1117 398.5136 0.0633 -1.0000 -1.0000 1651152 1596151040.50 151.5480 60.0023 32.0000 1.9710 1.9727 398.3228 398.7231 0.0630 -1.0000 -1.0000 1651222 1596151040.60 151.5480 60.0023 32.0000 1.9718 1.9735 398.4419 398.8421 0.0630 -1.0000 -1.0000 1651302 1596151040.70 151.5480 60.0023 32.0000 1.9717 1.9734 398.5645 398.9645 0.0631 -1.0000 -1.0000 1651362 1596151040.80 151.5480 60.0023 32.0000 1.9717 1.9733 398.6222 399.0242 0.0633 -1.0000 -1.0000 1651422 1596151040.90 151.5480 60.0023 32.0000 1.9721 1.9737 398.5484 398.9494 0.0632 -1.0000 -1.0000 1651571 1596151041.00 151.5480 60.0023 32.0000 1.9733 1.9750 398.3345 398.7358 0.0631 -1.0000 -1.0000 1651642 1596151041.10 151.3883 60.0023 32.0000 1.9738 1.9754 398.1896 398.5892 0.0630 -1.0000 -1.0000 1651701 1596151041.20 151.3426 60.0023 32.0000 1.9730 1.9746 398.7036 399.1045 0.0631 -1.0000 -1.0000 1651881 1596151041.30 151.3426 60.0023 32.0000 1.9738 1.9754 398.7630 399.1643 0.0632 -1.0000 -1.0000 1651951 1596151041.40 151.3426 60.0023 32.0000 1.9707 1.9723 398.5606 398.9610 0.0630 -1.0000 -1.0000 1652011 1596151041.50 151.3426 60.0023 32.0000 1.9729 1.9746 398.2590 398.6600 0.0631 -1.0000 -1.0000 1652081 1596151041.60 151.3426 60.0023 32.0000 1.9725 1.9741 398.2736 398.6741 0.0631 -1.0000 -1.0000 1652141 1596151041.70 151.8050 60.0023 32.0000 1.9716 1.9732 398.4816 398.8816 0.0629 -1.0000 -1.0000 1652221 1596151041.80 151.8050 60.0023 32.0000 1.9717 1.9733 398.4891 398.8885 0.0629 -1.0000 -1.0000 1652281 1596151041.90 151.8050 60.0023 32.0000 1.9722 1.9739 398.6130 399.0139 0.0631 -1.0000 -1.0000 1652891 1596151042.00 151.5513 60.0023 32.0000 1.9726 1.9742 398.5505 398.9498 0.0629 -1.0000 -1.0000 1652971 1596151042.10 151.5513 60.0023 32.0000 1.9716 1.9732 398.0659 398.4664 0.0632 -1.0000 -1.0000 1653031 1596151042.20 151.5513 60.0023 32.0000 1.9730 1.9746 398.1751 398.5766 0.0632 -1.0000 -1.0000 1653101 1596151042.30 151.5513 60.0023 32.0000 1.9725 1.9741 398.7216 399.1234 0.0632 -1.0000 -1.0000 1653171 1596151042.40 151.5513 60.0023 32.0000 1.9718 1.9734 398.4645 398.8653 0.0631 -1.0000 -1.0000 1653241 1596151042.50 151.5513 60.0023 32.0000 1.9734 1.9750 398.3035 398.7053 0.0634 -1.0000 -1.0000 1653301 1596151042.60 151.5513 60.0023 32.0000 1.9723 1.9739 398.2069 398.6075 0.0631 -1.0000 -1.0000 1653371 1596151042.70 151.5300 60.0023 32.0000 1.9711 1.9728 398.4586 398.8599 0.0632 -1.0000 -1.0000 1653441 1596151042.80 151.5044 60.0023 32.0000 1.9702 1.9718 398.6728 399.0746 0.0632 -1.0000 -1.0000 1653500 1596151042.90 151.5044 60.0023 32.0000 1.9710 1.9726 398.6464 399.0471 0.0631 -1.0000 -1.0000 1653611 1596151043.00 151.5044 60.0023 32.0000 1.9731 1.9747 398.5146 398.9153 0.0631 -1.0000 -1.0000 1653670 1596151043.10 151.5044 60.0023 32.0000 1.9733 1.9750 398.2019 398.6028 0.0632 -1.0000 -1.0000 1653740 1596151043.20 151.5044 60.0023 32.0000 1.9718 1.9735 398.1654 398.5655 0.0630 -1.0000 -1.0000 1653820 1596151043.30 151.5044 60.0023 32.0000 1.9717 1.9733 398.3072 398.7091 0.0633 -1.0000 -1.0000 1653880 1596151043.40 151.4650 60.0023 32.0000 1.9734 1.9750 398.7026 399.1033 0.0632 -1.0000 -1.0000 1653940 1596151043.50 151.3592 60.0023 32.0000 1.9743 1.9759 398.6535 399.0555 0.0632 -1.0000 -1.0000 1654010 1596151043.60 151.3592 60.0023 32.0000 1.9732 1.9748 398.3915 398.7919 0.0631 -1.0000 -1.0000 1654080 1596151043.70 151.3592 60.0023 32.0000 1.9709 1.9725 398.4695 398.8705 0.0632 -1.0000 -1.0000 1654160 1596151043.80 151.3592 60.0023 32.0000 1.9708 1.9724 398.6287 399.0303 0.0631 -1.0000 -1.0000 1654220 1596151043.90 151.3592 60.0023 32.0000 1.9700 1.9716 398.5823 398.9836 0.0632 -1.0000 -1.0000 1654280 1596151044.00 151.3592 60.0023 32.0000 1.9711 1.9727 398.4817 398.8830 0.0631 -1.0000 -1.0000 1654350 1596151044.10 151.3592 60.0023 32.0000 1.9721 1.9737 398.1407 398.5404 0.0630 -1.0000 -1.0000 1654420 1596151044.20 151.3592 60.0023 32.0000 1.9721 1.9737 398.2116 398.6129 0.0632 -1.0000 -1.0000 1654480 1596151044.30 151.3592 60.0023 32.0000 1.9703 1.9719 398.1681 398.5687 0.0631 -1.0000 -1.0000 1654560 1596151044.40 151.3592 60.0023 32.0000 1.9698 1.9714 398.3742 398.7745 0.0631 -1.0000 -1.0000 1654630 1596151044.50 151.3451 60.0023 32.0000 1.9718 1.9735 398.5298 398.9310 0.0632 -1.0000 -1.0000 1654870 1596151044.60 151.3451 60.0023 32.0000 1.9728 1.9744 398.3972 398.7981 0.0631 -1.0000 -1.0000 1654950 1596151044.70 151.3451 60.0023 32.0000 1.9723 1.9739 398.3856 398.7871 0.0632 -1.0000 -1.0000 1655010 1596151044.80 151.3451 60.0023 32.0000 1.9720 1.9737 398.2016 398.6023 0.0631 -1.0000 -1.0000 1655070 1596151044.90 151.3451 60.0023 32.0000 1.9720 1.9737 398.4289 398.8296 0.0631 -1.0000 -1.0000 1655140 1596151045.00 151.3451 60.0023 32.0000 1.9705 1.9721 398.6255 399.0256 0.0630 -1.0000 -1.0000 1656139 1596151045.10 151.5224 60.0020 32.0000 1.9693 1.9709 398.6532 399.0544 0.0631 -1.0000 -1.0000 1656199 1596151045.20 151.5411 60.0020 32.0000 1.9703 1.9719 398.4900 398.8906 0.0630 -1.0000 -1.0000 1656279 1596151045.30 151.5411 60.0020 32.0000 1.9730 1.9746 398.4373 398.8385 0.0632 -1.0000 -1.0000 1656339 1596151045.40 151.5411 60.0020 32.0000 1.9719 1.9736 398.3778 398.7789 0.0631 -1.0000 -1.0000 1656409 1596151045.50 151.5411 60.0020 32.0000 1.9732 1.9748 398.3475 398.7478 0.0631 -1.0000 -1.0000 1656479 1596151045.60 151.5583 60.0020 32.0000 1.9702 1.9718 398.6901 399.0918 0.0632 -1.0000 -1.0000 1656539 1596151045.70 151.7621 60.0020 32.0000 1.9715 1.9732 398.6206 399.0220 0.0631 -1.0000 -1.0000 1656619 1596151045.80 151.7621 60.0020 32.0000 1.9724 1.9741 398.6795 399.0805 0.0631 -1.0000 -1.0000 1656679 1596151045.90 151.7621 60.0020 32.0000 1.9730 1.9746 398.2871 398.6882 0.0632 -1.0000 -1.0000 1656739 1596151046.00 151.7621 60.0020 32.0000 1.9729 1.9745 398.4810 398.8824 0.0632 -1.0000 -1.0000 1656809 1596151046.10 151.7621 60.0020 32.0000 1.9707 1.9723 398.5206 398.9215 0.0631 -1.0000 -1.0000 1656869 1596151046.20 151.4845 60.0020 32.0000 1.9684 1.9700 398.5398 398.9399 0.0631 -1.0000 -1.0000 1656939 1596151046.30 151.4845 60.0020 32.0000 1.9685 1.9701 398.5305 398.9318 0.0632 -1.0000 -1.0000 1657009 1596151046.40 151.4845 60.0020 32.0000 1.9722 1.9738 398.5454 398.9475 0.0633 -1.0000 -1.0000 1657079 1596151046.50 151.4845 60.0020 32.0000 1.9728 1.9744 398.2382 398.6383 0.0630 -1.0000 -1.0000 1657139 1596151046.60 151.4845 60.0020 32.0000 1.9723 1.9739 398.1575 398.5588 0.0632 -1.0000 -1.0000 1657209 1596151046.70 151.4845 60.0020 32.0000 1.9703 1.9719 398.6868 399.0886 0.0633 -1.0000 -1.0000 1657279 1596151046.80 151.4845 60.0020 32.0000 1.9704 1.9720 398.6394 399.0408 0.0631 -1.0000 -1.0000 1657339 1596151046.90 151.4845 60.0020 32.0000 1.9712 1.9728 398.6810 399.0825 0.0631 -1.0000 -1.0000 1657409 1596151047.00 151.4845 60.0020 32.0000 1.9716 1.9733 398.3006 398.7017 0.0633 -1.0000 -1.0000 1657689 1596151047.10 151.4845 60.0020 32.0000 1.9724 1.9741 398.1702 398.5710 0.0631 -1.0000 -1.0000 1657749 1596151047.20 151.4845 60.0020 32.0000 1.9725 1.9741 398.2396 398.6399 0.0631 -1.0000 -1.0000 1657829 1596151047.30 151.3581 60.0020 32.0000 1.9711 1.9728 398.3256 398.7266 0.0632 -1.0000 -1.0000 1657889 1596151047.40 151.3581 60.0020 32.0000 1.9691 1.9707 398.5393 398.9420 0.0634 -1.0000 -1.0000 1657948 1596151047.50 151.3581 60.0020 32.0000 1.9697 1.9713 398.6844 399.0865 0.0632 -1.0000 -1.0000 1658138 1596151047.60 151.3581 60.0020 32.0000 1.9713 1.9729 398.4168 398.8172 0.0631 -1.0000 -1.0000 1658209 1596151047.70 151.3581 60.0020 32.0000 1.9724 1.9740 398.4968 398.8976 0.0631 -1.0000 -1.0000 1658278 1596151047.80 151.3581 60.0020 32.0000 1.9712 1.9729 398.4544 398.8551 0.0630 -1.0000 -1.0000 1658358 1596151047.90 151.7338 60.0020 32.0000 1.9703 1.9719 398.5376 398.9378 0.0630 -1.0000 -1.0000 1658428 1596151048.00 151.7338 60.0020 32.0000 1.9710 1.9727 398.6935 399.0950 0.0632 -1.0000 -1.0000 1658498 1596151048.10 151.7338 60.0020 32.0000 1.9716 1.9733 398.4920 398.8932 0.0632 -1.0000 -1.0000 1658878 1596151048.20 151.7338 60.0020 32.0000 1.9726 1.9742 398.3366 398.7381 0.0633 -1.0000 -1.0000 1658948 1596151048.30 151.7338 60.0020 32.0000 1.9717 1.9734 398.2551 398.6564 0.0632 -1.0000 -1.0000 1659018 1596151048.40 151.4537 60.0020 32.0000 1.9729 1.9745 398.2734 398.6736 0.0630 -1.0000 -1.0000 1659078 1596151048.50 151.4537 60.0020 32.0000 1.9716 1.9732 398.8054 399.2062 0.0631 -1.0000 -1.0000 1659148 1596151048.60 151.4537 60.0020 32.0000 1.9719 1.9736 398.7263 399.1278 0.0632 -1.0000 -1.0000 1659218 1596151048.70 151.4537 60.0020 32.0000 1.9698 1.9714 398.5238 398.9241 0.0630 -1.0000 -1.0000 1659278 1596151048.80 151.4537 60.0020 32.0000 1.9715 1.9731 398.5418 398.9427 0.0631 -1.0000 -1.0000 1659398 1596151048.90 151.4537 60.0020 32.0000 1.9724 1.9741 398.3031 398.7036 0.0630 -1.0000 -1.0000 1659478 1596151049.00 151.3972 60.0020 32.0000 1.9711 1.9727 398.4074 398.8080 0.0631 -1.0000 -1.0000 1659538 1596151049.10 151.3625 60.0020 32.0000 1.9705 1.9722 398.6334 399.0351 0.0631 -1.0000 -1.0000 1659688 1596151049.20 151.3625 60.0020 32.0000 1.9712 1.9728 398.6023 399.0033 0.0632 -1.0000 -1.0000 1659758 1596151049.30 151.3625 60.0020 32.0000 1.9724 1.9741 398.4863 398.8870 0.0631 -1.0000 -1.0000 1659818 1596151049.40 151.3625 60.0020 32.0000 1.9746 1.9763 398.3488 398.7495 0.0631 -1.0000 -1.0000 1659877 1596151049.50 151.3625 60.0020 32.0000 1.9734 1.9750 398.2191 398.6200 0.0631 -1.0000 -1.0000 1659958 1596151049.60 151.3771 60.0020 32.0000 1.9722 1.9738 398.4454 398.8451 0.0630 -1.0000 -1.0000 1700167 1596151049.70 151.4234 60.0022 32.0000 1.9729 1.9745 398.4627 398.8632 0.0631 -1.0000 -1.0000 1700247 1596151049.80 151.4234 60.0022 32.0000 1.9701 1.9717 398.5578 398.9584 0.0630 -1.0000 -1.0000 1700307 1596151049.90 151.4234 60.0022 32.0000 1.9698 1.9715 398.5215 398.9222 0.0631 -1.0000 -1.0000 1700367 1596151050.00 151.4234 60.0022 32.0000 1.9734 1.9750 398.3437 398.7445 0.0631 -1.0000 -1.0000 1700447 1596151050.10 151.4234 60.0022 32.0000 1.9731 1.9747 398.2303 398.6310 0.0631 -1.0000 -1.0000 1700617 1596151050.20 151.5748 60.0022 32.0000 1.9716 1.9732 398.4391 398.8396 0.0631 -1.0000 -1.0000 1700687 1596151050.30 151.5748 60.0022 32.0000 1.9697 1.9713 398.5385 398.9394 0.0631 -1.0000 -1.0000 1700757 1596151050.40 151.5748 60.0022 32.0000 1.9710 1.9726 398.6957 399.0979 0.0633 -1.0000 -1.0000 1700827 1596151050.50 151.5748 60.0022 32.0000 1.9714 1.9731 398.4734 398.8754 0.0633 -1.0000 -1.0000 1700897 1596151050.60 151.5748 60.0022 32.0000 1.9714 1.9731 398.4380 398.8384 0.0631 -1.0000 -1.0000 1701187 1596151050.70 151.6078 60.0022 32.0000 1.9718 1.9735 398.2604 398.6619 0.0633 -1.0000 -1.0000 1701267 1596151050.80 151.6102 60.0022 32.0000 1.9720 1.9736 398.4082 398.8100 0.0633 -1.0000 -1.0000 1701327 1596151050.90 151.6102 60.0022 32.0000 1.9717 1.9733 398.5443 398.9456 0.0631 -1.0000 -1.0000 1701397 1596151051.00 151.6102 60.0022 32.0000 1.9708 1.9724 398.6324 399.0335 0.0631 -1.0000 -1.0000 1701457 1596151051.10 151.6102 60.0022 32.0000 1.9725 1.9741 398.4970 398.8979 0.0631 -1.0000 -1.0000 1701637 1596151051.20 151.5988 60.0022 32.0000 1.9728 1.9744 398.2649 398.6657 0.0631 -1.0000 -1.0000 1701707 1596151051.30 151.4423 60.0022 32.0000 1.9726 1.9742 398.4033 398.8037 0.0631 -1.0000 -1.0000 1701766 1596151051.40 151.4423 60.0022 32.0000 1.9701 1.9718 398.5781 398.9792 0.0632 -1.0000 -1.0000 1701837 1596151051.50 151.4423 60.0022 32.0000 1.9694 1.9710 398.7653 399.1677 0.0633 -1.0000 -1.0000 1701917 1596151051.60 151.4423 60.0022 32.0000 1.9708 1.9724 398.5082 398.9094 0.0631 -1.0000 -1.0000 1701976 1596151051.70 151.4423 60.0022 32.0000 1.9719 1.9735 398.5223 398.9235 0.0632 -1.0000 -1.0000 1702756 1596151051.80 151.2296 60.0022 32.0000 1.9732 1.9748 398.2789 398.6797 0.0632 -1.0000 -1.0000 1702816 1596151051.90 151.2296 60.0022 32.0000 1.9718 1.9735 398.1900 398.5906 0.0630 -1.0000 -1.0000 1702876 1596151052.00 151.2296 60.0022 32.0000 1.9713 1.9729 398.2611 398.6627 0.0632 -1.0000 -1.0000 1702956 1596151052.10 151.2296 60.0022 32.0000 1.9709 1.9726 398.4798 398.8802 0.0631 -1.0000 -1.0000 1703016 1596151052.20 151.2296 60.0022 32.0000 1.9711 1.9728 398.7269 399.1283 0.0632 -1.0000 -1.0000 1703076 1596151052.30 151.2296 60.0022 32.0000 1.9709 1.9726 398.5840 398.9860 0.0632 -1.0000 -1.0000 1703146 1596151052.40 151.3990 60.0022 32.0000 1.9722 1.9738 398.5375 398.9378 0.0631 -1.0000 -1.0000 1703216 1596151052.50 151.3990 60.0022 32.0000 1.9727 1.9743 398.1979 398.5976 0.0630 -1.0000 -1.0000 1703276 1596151052.60 151.3990 60.0022 32.0000 1.9724 1.9740 398.2634 398.6644 0.0632 -1.0000 -1.0000 1703346 1596151052.70 151.3990 60.0022 32.0000 1.9710 1.9726 398.5009 398.9019 0.0631 -1.0000 -1.0000 1703406 1596151052.80 151.3990 60.0022 32.0000 1.9720 1.9736 398.6163 399.0154 0.0628 -1.0000 -1.0000 1703476 1596151052.90 151.4044 60.0022 32.0000 1.9731 1.9747 398.5247 398.9251 0.0630 -1.0000 -1.0000 1703546 1596151053.00 151.4266 60.0022 32.0000 1.9719 1.9736 398.4694 398.8702 0.0631 -1.0000 -1.0000 1703606 1596151053.10 151.4266 60.0022 32.0000 1.9724 1.9740 398.4402 398.8421 0.0632 -1.0000 -1.0000 1703665 1596151053.20 151.4266 60.0022 32.0000 1.9729 1.9745 398.3413 398.7418 0.0630 -1.0000 -1.0000 1703875 1596151053.30 151.4266 60.0022 32.0000 1.9694 1.9710 398.6174 399.0179 0.0631 -1.0000 -1.0000 1703935 1596151053.40 151.4266 60.0022 32.0000 1.9700 1.9716 398.6374 399.0359 0.0629 -1.0000 -1.0000 1703995 1596151053.50 151.4266 60.0022 32.0000 1.9710 1.9727 398.5222 398.9236 0.0631 -1.0000 -1.0000 1704065 1596151053.60 151.4266 60.0022 32.0000 1.9728 1.9744 398.2656 398.6666 0.0632 -1.0000 -1.0000 1704135 1596151053.70 151.5934 60.0022 32.0000 1.9717 1.9734 398.2585 398.6592 0.0631 -1.0000 -1.0000 1704385 1596151053.80 151.5934 60.0022 32.0000 1.9729 1.9746 398.3130 398.7133 0.0630 -1.0000 -1.0000 1704445 1596151053.90 151.5934 60.0022 32.0000 1.9706 1.9723 398.4208 398.8222 0.0632 -1.0000 -1.0000 1704505 1596151054.00 151.5934 60.0022 32.0000 1.9715 1.9731 398.6777 399.0792 0.0631 -1.0000 -1.0000 1704575 1596151054.10 151.5934 60.0022 32.0000 1.9692 1.9709 398.6309 399.0318 0.0631 -1.0000 -1.0000 1704645 1596151054.20 151.4943 60.0022 32.0000 1.9708 1.9725 398.5364 398.9367 0.0631 -1.0000 -1.0000 1704705 1596151054.30 151.4728 60.0022 32.0000 1.9700 1.9716 398.4719 398.8731 0.0632 -1.0000 -1.0000 1704775 1596151054.40 151.4728 60.0022 32.0000 1.9713 1.9729 398.3588 398.7598 0.0631 -1.0000 -1.0000 1704835 1596151054.50 151.4728 60.0022 32.0000 1.9714 1.9730 398.3286 398.7292 0.0631 -1.0000 -1.0000 1704905 1596151054.60 151.4728 60.0022 32.0000 1.9700 1.9716 398.5996 399.0004 0.0631 -1.0000 -1.0000 1704985 1596151054.70 151.4728 60.0022 32.0000 1.9704 1.9720 398.7193 399.1200 0.0631 -1.0000 -1.0000 1705155 1596151054.80 151.4708 60.0018 32.0000 1.9704 1.9721 398.7048 399.1062 0.0632 -1.0000 -1.0000 1705225 1596151054.90 151.4708 60.0018 32.0000 1.9712 1.9728 398.6487 399.0493 0.0630 -1.0000 -1.0000 1705295 1596151055.00 151.4708 60.0018 32.0000 1.9712 1.9729 398.4188 398.8208 0.0633 -1.0000 -1.0000 1705355 1596151055.10 151.4708 60.0018 32.0000 1.9712 1.9728 398.3430 398.7441 0.0631 -1.0000 -1.0000 1705445 1596151055.20 151.4708 60.0018 32.0000 1.9698 1.9715 398.4795 398.8800 0.0631 -1.0000 -1.0000 1705644 1596151055.30 151.4275 60.0018 32.0000 1.9692 1.9709 398.6342 399.0355 0.0631 -1.0000 -1.0000 1705705 1596151055.40 151.4275 60.0018 32.0000 1.9706 1.9722 398.5284 398.9296 0.0632 -1.0000 -1.0000 1705764 1596151055.50 151.4275 60.0018 32.0000 1.9726 1.9743 398.4454 398.8469 0.0632 -1.0000 -1.0000 1705844 1596151055.60 151.4275 60.0018 32.0000 1.9723 1.9739 398.2887 398.6897 0.0632 -1.0000 -1.0000 1705904 1596151055.70 151.4275 60.0018 32.0000 1.9729 1.9745 398.3511 398.7520 0.0631 -1.0000 -1.0000 1706134 1596151055.80 151.4478 60.0018 32.0000 1.9714 1.9730 398.6858 399.0868 0.0632 -1.0000 -1.0000 1706194 1596151055.90 151.4899 60.0018 32.0000 1.9712 1.9729 398.8287 399.2312 0.0633 -1.0000 -1.0000 1706264 1596151056.00 151.4899 60.0018 32.0000 1.9709 1.9726 398.7368 399.1380 0.0631 -1.0000 -1.0000 1706334 1596151056.10 151.4899 60.0018 32.0000 1.9743 1.9759 398.6105 399.0112 0.0631 -1.0000 -1.0000 1706394 1596151056.20 151.4899 60.0018 32.0000 1.9733 1.9749 398.2843 398.6855 0.0632 -1.0000 -1.0000 1706674 1596151056.30 151.4899 60.0018 32.0000 1.9722 1.9738 398.2936 398.6938 0.0631 -1.0000 -1.0000 1706754 1596151056.40 151.6031 60.0018 32.0000 1.9714 1.9731 398.3454 398.7468 0.0633 -1.0000 -1.0000 1706814 1596151056.50 151.6031 60.0018 32.0000 1.9706 1.9722 398.6755 399.0768 0.0631 -1.0000 -1.0000 1706884 1596151056.60 151.6031 60.0018 32.0000 1.9721 1.9738 398.6951 399.0978 0.0633 -1.0000 -1.0000 1706954 1596151056.70 151.6031 60.0018 32.0000 1.9722 1.9739 398.6040 399.0055 0.0632 -1.0000 -1.0000 1707014 1596151056.80 151.6031 60.0018 32.0000 1.9726 1.9742 398.3195 398.7210 0.0632 -1.0000 -1.0000 1707644 1596151056.90 151.6031 60.0018 32.0000 1.9714 1.9730 398.3844 398.7853 0.0631 -1.0000 -1.0000 1707723 1596151057.00 151.6140 60.0018 32.0000 1.9695 1.9712 398.4115 398.8119 0.0630 -1.0000 -1.0000 1707783 1596151057.10 151.6140 60.0018 32.0000 1.9708 1.9724 398.3739 398.7746 0.0631 -1.0000 -1.0000 1707853 1596151057.20 151.6140 60.0018 32.0000 1.9697 1.9713 398.6704 399.0716 0.0632 -1.0000 -1.0000 1707943 1596151057.30 151.6140 60.0018 32.0000 1.9714 1.9730 398.3800 398.7817 0.0633 -1.0000 -1.0000 1708073 1596151057.40 151.6140 60.0018 32.0000 1.9726 1.9742 398.3874 398.7896 0.0633 -1.0000 -1.0000 1708133 1596151057.50 151.6140 60.0018 32.0000 1.9715 1.9731 398.1833 398.5847 0.0633 -1.0000 -1.0000 1708203 1596151057.60 151.3107 60.0018 32.0000 1.9716 1.9733 398.4297 398.8308 0.0631 -1.0000 -1.0000 1708263 1596151057.70 151.3107 60.0018 32.0000 1.9696 1.9713 398.6047 399.0055 0.0631 -1.0000 -1.0000 1708343 1596151057.80 151.3107 60.0018 32.0000 1.9684 1.9700 398.6214 399.0213 0.0629 -1.0000 -1.0000 1708613 1596151057.90 151.3107 60.0018 32.0000 1.9719 1.9736 398.3875 398.7887 0.0631 -1.0000 -1.0000 1708683 1596151058.00 151.3107 60.0018 32.0000 1.9720 1.9736 398.2930 398.6925 0.0630 -1.0000 -1.0000 1708753 1596151058.10 151.3887 60.0018 32.0000 1.9703 1.9719 398.1592 398.5603 0.0633 -1.0000 -1.0000 1708813 1596151058.20 151.3887 60.0018 32.0000 1.9709 1.9726 398.3872 398.7871 0.0630 -1.0000 -1.0000 1708873 1596151058.30 151.3887 60.0018 32.0000 1.9716 1.9732 398.5607 398.9619 0.0632 -1.0000 -1.0000 1709173 1596151058.40 151.3887 60.0018 32.0000 1.9710 1.9727 398.6704 399.0721 0.0632 -1.0000 -1.0000 1709233 1596151058.50 151.3887 60.0018 32.0000 1.9716 1.9733 398.5161 398.9166 0.0632 -1.0000 -1.0000 1709293 1596151058.60 151.3887 60.0018 32.0000 1.9725 1.9742 398.4714 398.8726 0.0631 -1.0000 -1.0000 1709372 1596151058.70 151.3887 60.0018 32.0000 1.9718 1.9734 398.6073 399.0087 0.0632 -1.0000 -1.0000 1709432 1596151058.80 151.3887 60.0018 32.0000 1.9700 1.9716 398.7657 399.1682 0.0633 -1.0000 -1.0000 1709612 1596151058.90 151.3887 60.0018 32.0000 1.9702 1.9718 398.5601 398.9612 0.0631 -1.0000 -1.0000 1709692 1596151059.00 151.3887 60.0018 32.0000 1.9711 1.9727 398.6591 399.0608 0.0632 -1.0000 -1.0000 1709752 1596151059.10 151.3887 60.0018 32.0000 1.9728 1.9744 398.4732 398.8747 0.0633 -1.0000 -1.0000 1709812 1596151059.20 151.7014 60.0018 32.0000 1.9724 1.9740 398.3614 398.7630 0.0632 -1.0000 -1.0000 1709882 1596151059.30 151.7014 60.0018 32.0000 1.9729 1.9746 398.1839 398.5852 0.0633 -1.0000 -1.0000 1709952 1596151059.40 151.7014 60.0018 32.0000 1.9724 1.9740 398.5016 398.9027 0.0631 -1.0000 -1.0000 1710012 1596151059.50 151.7014 60.0018 32.0000 1.9715 1.9732 398.7043 399.1054 0.0631 -1.0000 -1.0000 1710082 1596151059.60 151.7014 60.0018 32.0000 1.9708 1.9724 398.7388 399.1405 0.0633 -1.0000 -1.0000 1710142 1596151059.70 151.5031 60.0035 32.0000 1.9710 1.9726 398.6233 399.0258 0.0633 -1.0000 -1.0000 1710222 1596151059.80 151.5031 60.0035 32.0000 1.9715 1.9731 398.2453 398.6471 0.0633 -1.0000 -1.0000 1710392 1596151059.90 151.5031 60.0035 32.0000 1.9706 1.9723 398.3778 398.7792 0.0632 -1.0000 -1.0000 1710462 1596151060.00 151.5031 60.0035 32.0000 1.9719 1.9735 398.5539 398.9557 0.0633 -1.0000 -1.0000 1710532 1596151060.10 151.5031 60.0035 32.0000 1.9730 1.9746 398.6101 399.0127 0.0634 -1.0000 -1.0000 1710592 1596151060.20 151.5031 60.0035 32.0000 1.9725 1.9741 398.5821 398.9840 0.0632 -1.0000 -1.0000 1710662 1596151060.30 151.5031 60.0035 32.0000 1.9743 1.9759 398.3954 398.7968 0.0632 -1.0000 -1.0000 1710902 1596151060.40 151.3171 60.0035 32.0000 1.9729 1.9746 398.2147 398.6148 0.0630 -1.0000 -1.0000 1710962 1596151060.50 151.3171 60.0035 32.0000 1.9706 1.9722 398.4129 398.8137 0.0632 -1.0000 -1.0000 1711022 1596151060.60 151.3171 60.0035 32.0000 1.9699 1.9716 398.5684 398.9699 0.0632 -1.0000 -1.0000 1711092 1596151060.70 151.3171 60.0035 32.0000 1.9697 1.9713 398.6428 399.0443 0.0631 -1.0000 -1.0000 1711161 1596151060.80 151.3171 60.0035 32.0000 1.9693 1.9710 398.7678 399.1697 0.0633 -1.0000 -1.0000 1711941 1596151060.90 151.3410 60.0035 32.0000 1.9720 1.9736 398.3537 398.7551 0.0632 -1.0000 -1.0000 1712011 1596151061.00 151.3914 60.0035 32.0000 1.9737 1.9754 398.3002 398.7013 0.0631 -1.0000 -1.0000 1712071 1596151061.10 151.3914 60.0035 32.0000 1.9723 1.9739 398.2411 398.6419 0.0632 -1.0000 -1.0000 1712141 1596151061.20 151.3914 60.0035 32.0000 1.9719 1.9735 398.3006 398.7010 0.0631 -1.0000 -1.0000 1712211 1596151061.30 151.3914 60.0035 32.0000 1.9707 1.9723 398.6112 399.0129 0.0633 -1.0000 -1.0000 1712271 1596151061.40 151.3914 60.0035 32.0000 1.9694 1.9711 398.5720 398.9738 0.0632 -1.0000 -1.0000 1712331 1596151061.50 151.3669 60.0035 32.0000 1.9708 1.9724 398.6259 399.0269 0.0631 -1.0000 -1.0000 1712411 1596151061.60 151.3669 60.0035 32.0000 1.9726 1.9742 398.3643 398.7650 0.0631 -1.0000 -1.0000 1712481 1596151061.70 151.3669 60.0035 32.0000 1.9725 1.9742 398.3653 398.7662 0.0631 -1.0000 -1.0000 1712551 1596151061.80 151.3669 60.0035 32.0000 1.9697 1.9714 398.2771 398.6775 0.0630 -1.0000 -1.0000 1712621 1596151061.90 151.3669 60.0035 32.0000 1.9702 1.9718 398.4865 398.8871 0.0631 -1.0000 -1.0000 1712681 1596151062.00 151.3669 60.0035 32.0000 1.9696 1.9713 398.7187 399.1202 0.0631 -1.0000 -1.0000 1712751 1596151062.10 151.6068 60.0035 32.0000 1.9721 1.9737 398.5971 398.9974 0.0630 -1.0000 -1.0000 1712811 1596151062.20 151.6239 60.0035 32.0000 1.9727 1.9743 398.4726 398.8743 0.0632 -1.0000 -1.0000 1712891 1596151062.30 151.6239 60.0035 32.0000 1.9728 1.9745 398.3016 398.7020 0.0631 -1.0000 -1.0000 1712960 1596151062.40 151.6239 60.0035 32.0000 1.9719 1.9735 398.2511 398.6515 0.0630 -1.0000 -1.0000 1713140 1596151062.50 151.7893 60.0035 32.0000 1.9725 1.9741 398.1795 398.5801 0.0632 -1.0000 -1.0000 1713201 1596151062.60 151.7893 60.0035 32.0000 1.9715 1.9732 398.4499 398.8505 0.0630 -1.0000 -1.0000 1713270 1596151062.70 151.7893 60.0035 32.0000 1.9709 1.9725 398.7727 399.1739 0.0632 -1.0000 -1.0000 1713330 1596151062.80 151.7893 60.0035 32.0000 1.9711 1.9727 398.7204 399.1224 0.0633 -1.0000 -1.0000 1713400 1596151062.90 151.7893 60.0035 32.0000 1.9722 1.9738 398.6576 399.0599 0.0633 -1.0000 -1.0000 1713890 1596151063.00 151.7893 60.0035 32.0000 1.9719 1.9735 398.6684 399.0698 0.0631 -1.0000 -1.0000 1713950 1596151063.10 151.7893 60.0035 32.0000 1.9718 1.9734 398.3822 398.7826 0.0631 -1.0000 -1.0000 1714020 1596151063.20 151.3837 60.0035 32.0000 1.9732 1.9748 398.4828 398.8842 0.0632 -1.0000 -1.0000 1714090 1596151063.30 151.3837 60.0035 32.0000 1.9712 1.9728 398.5571 398.9579 0.0631 -1.0000 -1.0000 1714160 1596151063.40 151.3837 60.0035 32.0000 1.9693 1.9709 398.7015 399.1026 0.0631 -1.0000 -1.0000 1714380 1596151063.50 151.3837 60.0035 32.0000 1.9701 1.9717 398.5450 398.9460 0.0631 -1.0000 -1.0000 1714460 1596151063.60 151.3837 60.0035 32.0000 1.9704 1.9721 398.3800 398.7807 0.0631 -1.0000 -1.0000 1714520 1596151063.70 151.3837 60.0035 32.0000 1.9719 1.9736 398.3369 398.7369 0.0630 -1.0000 -1.0000 1714590 1596151063.80 151.5013 60.0035 32.0000 1.9718 1.9735 398.2156 398.6161 0.0631 -1.0000 -1.0000 1714650 1596151063.90 151.5013 60.0035 32.0000 1.9725 1.9742 398.4887 398.8899 0.0632 -1.0000 -1.0000 1714720 1596151064.00 151.5013 60.0035 32.0000 1.9716 1.9733 398.5151 398.9161 0.0631 -1.0000 -1.0000 1714790 1596151064.10 151.5013 60.0035 32.0000 1.9712 1.9728 398.5578 398.9586 0.0631 -1.0000 -1.0000 1714850 1596151064.20 151.5013 60.0035 32.0000 1.9712 1.9728 398.5067 398.9083 0.0634 -1.0000 -1.0000 1714909 1596151064.30 151.3682 60.0035 32.0000 1.9716 1.9733 398.3636 398.7641 0.0630 -1.0000 -1.0000 1714989 1596151064.40 151.3373 60.0035 32.0000 1.9713 1.9729 398.2644 398.6652 0.0632 -1.0000 -1.0000 1715439 1596151064.50 151.3373 60.0035 32.0000 1.9704 1.9720 398.5666 398.9681 0.0631 -1.0000 -1.0000 1715499 1596151064.60 151.3373 60.0035 32.0000 1.9704 1.9721 398.6785 399.0794 0.0631 -1.0000 -1.0000 1715579 1596151064.70 151.3373 60.0035 32.0000 1.9704 1.9721 398.7158 399.1172 0.0631 -1.0000 -1.0000 1715639 1596151064.80 151.3373 60.0035 32.0000 1.9723 1.9740 398.7144 399.1150 0.0631 -1.0000 -1.0000 1715699 1596151064.90 151.3373 60.0035 32.0000 1.9730 1.9747 398.4049 398.8063 0.0632 -1.0000 -1.0000 1715769 1596151065.00 151.4050 60.0013 32.0000 1.9722 1.9738 398.3210 398.7218 0.0631 -1.0000 -1.0000 1715839 1596151065.10 151.4050 60.0013 32.0000 1.9719 1.9735 398.2259 398.6269 0.0632 -1.0000 -1.0000 1715899 1596151065.20 151.4050 60.0013 32.0000 1.9719 1.9735 398.3646 398.7650 0.0630 -1.0000 -1.0000 1715969 1596151065.30 151.4050 60.0013 32.0000 1.9687 1.9703 398.5808 398.9815 0.0631 -1.0000 -1.0000 1716039 1596151065.40 151.4050 60.0013 32.0000 1.9709 1.9726 398.5386 398.9410 0.0634 -1.0000 -1.0000 1716099 1596151065.50 151.4050 60.0013 32.0000 1.9715 1.9731 398.5988 399.0008 0.0632 -1.0000 -1.0000 1716169 1596151065.60 151.6669 60.0013 32.0000 1.9722 1.9739 398.2131 398.6138 0.0631 -1.0000 -1.0000 1716239 1596151065.70 151.6669 60.0013 32.0000 1.9730 1.9746 398.4581 398.8582 0.0630 -1.0000 -1.0000 1716309 1596151065.80 151.6669 60.0013 32.0000 1.9711 1.9727 398.5830 398.9839 0.0631 -1.0000 -1.0000 1716369 1596151065.90 151.6669 60.0013 32.0000 1.9724 1.9740 398.7054 399.1064 0.0631 -1.0000 -1.0000 1716599 1596151066.00 151.6669 60.0013 32.0000 1.9719 1.9735 398.5996 399.0007 0.0632 -1.0000 -1.0000 1716679 1596151066.10 151.6669 60.0013 32.0000 1.9720 1.9736 398.7426 399.1440 0.0631 -1.0000 -1.0000 1716739 1596151066.20 151.6669 60.0013 32.0000 1.9722 1.9738 398.5016 398.9041 0.0634 -1.0000 -1.0000 1716799 1596151066.30 151.6669 60.0013 32.0000 1.9719 1.9736 398.4569 398.8582 0.0631 -1.0000 -1.0000 1716879 1596151066.40 151.6669 60.0013 32.0000 1.9704 1.9720 398.5634 398.9637 0.0630 -1.0000 -1.0000 1716939 1596151066.50 151.6669 60.0013 32.0000 1.9718 1.9735 398.8241 399.2254 0.0631 -1.0000 -1.0000 1717118 1596151066.60 151.6669 60.0013 32.0000 1.9684 1.9700 398.6492 399.0495 0.0630 -1.0000 -1.0000 1717188 1596151066.70 151.6669 60.0013 32.0000 1.9709 1.9726 398.4328 398.8336 0.0631 -1.0000 -1.0000 1717248 1596151066.80 151.6669 60.0013 32.0000 1.9725 1.9741 398.4199 398.8203 0.0631 -1.0000 -1.0000 1717319 1596151066.90 151.6669 60.0013 32.0000 1.9723 1.9739 398.2313 398.6319 0.0632 -1.0000 -1.0000 1717388 1596151067.00 151.3795 60.0013 32.0000 1.9715 1.9731 398.3069 398.7086 0.0632 -1.0000 -1.0000 1717638 1596151067.10 151.3795 60.0013 32.0000 1.9698 1.9714 398.6079 399.0088 0.0632 -1.0000 -1.0000 1717698 1596151067.20 151.3795 60.0013 32.0000 1.9711 1.9728 398.5697 398.9711 0.0632 -1.0000 -1.0000 1717768 1596151067.30 151.3795 60.0013 32.0000 1.9715 1.9731 398.7250 399.1270 0.0633 -1.0000 -1.0000 1717838 1596151067.40 151.2619 60.0013 32.0000 1.9703 1.9720 398.4418 398.8435 0.0632 -1.0000 -1.0000 1717898 1596151067.50 151.1217 60.0013 32.0000 1.9725 1.9741 398.1316 398.5330 0.0633 -1.0000 -1.0000 1718088 1596151067.60 151.1217 60.0013 32.0000 1.9719 1.9736 398.3533 398.7557 0.0633 -1.0000 -1.0000 1718158 1596151067.70 151.1217 60.0013 32.0000 1.9701 1.9717 398.4219 398.8237 0.0633 -1.0000 -1.0000 1718228 1596151067.80 151.1217 60.0013 32.0000 1.9701 1.9717 398.5979 398.9982 0.0630 -1.0000 -1.0000 1718288 1596151067.90 151.1217 60.0013 32.0000 1.9727 1.9743 398.7023 399.1034 0.0632 -1.0000 -1.0000 1718348 1596151068.00 151.5896 60.0013 32.0000 1.9718 1.9734 398.5929 398.9954 0.0634 -1.0000 -1.0000 1718628 1596151068.10 151.5896 60.0013 32.0000 1.9732 1.9749 398.4818 398.8825 0.0631 -1.0000 -1.0000 1718698 1596151068.20 151.5896 60.0013 32.0000 1.9744 1.9760 398.4274 398.8288 0.0633 -1.0000 -1.0000 1718758 1596151068.30 151.5896 60.0013 32.0000 1.9720 1.9737 398.5420 398.9444 0.0633 -1.0000 -1.0000 1718828 1596151068.40 151.5896 60.0013 32.0000 1.9708 1.9724 398.6814 399.0822 0.0631 -1.0000 -1.0000 1718887 1596151068.50 151.6424 60.0013 32.0000 1.9711 1.9727 398.5079 398.9091 0.0632 -1.0000 -1.0000 1718957 1596151068.60 151.6991 60.0013 32.0000 1.9730 1.9747 398.3300 398.7307 0.0631 -1.0000 -1.0000 1719028 1596151068.70 151.6991 60.0013 32.0000 1.9736 1.9752 398.3367 398.7377 0.0632 -1.0000 -1.0000 1719087 1596151068.80 151.6991 60.0013 32.0000 1.9724 1.9740 398.4646 398.8651 0.0630 -1.0000 -1.0000 1719157 1596151068.90 151.6991 60.0013 32.0000 1.9713 1.9729 398.7869 399.1882 0.0631 -1.0000 -1.0000 1719227 1596151069.00 151.6991 60.0013 32.0000 1.9711 1.9727 398.7285 399.1303 0.0633 -1.0000 -1.0000 1719287 1596151069.10 151.4268 60.0013 32.0000 1.9708 1.9724 398.5859 398.9883 0.0633 -1.0000 -1.0000 1719347 1596151069.20 151.4268 60.0013 32.0000 1.9730 1.9747 398.3814 398.7811 0.0630 -1.0000 -1.0000 1719427 1596151069.30 151.4268 60.0013 32.0000 1.9718 1.9734 398.1842 398.5844 0.0630 -1.0000 -1.0000 1719487 1596151069.40 151.4268 60.0013 32.0000 1.9728 1.9744 398.2353 398.6356 0.0631 -1.0000 -1.0000 1719547 1596151069.50 151.4268 60.0013 32.0000 1.9728 1.9744 398.4304 398.8317 0.0632 -1.0000 -1.0000 1719617 1596151069.60 151.5258 59.9996 32.0000 1.9731 1.9748 398.5777 398.9790 0.0631 -1.0000 -1.0000 1720357 1596151069.70 151.5258 59.9996 32.0000 1.9724 1.9740 398.7676 399.1692 0.0632 -1.0000 -1.0000 1720427 1596151069.80 151.5258 59.9996 32.0000 1.9726 1.9742 398.4826 398.8838 0.0632 -1.0000 -1.0000 1720487 1596151069.90 151.5258 59.9996 32.0000 1.9722 1.9738 398.4670 398.8676 0.0630 -1.0000 -1.0000 1720547 1596151070.00 151.5258 59.9996 32.0000 1.9717 1.9734 398.3904 398.7913 0.0632 -1.0000 -1.0000 1720627 1596151070.10 151.5258 59.9996 32.0000 1.9696 1.9712 398.4566 398.8576 0.0630 -1.0000 -1.0000 1720687 1596151070.20 151.4612 59.9996 32.0000 1.9703 1.9719 398.7419 399.1432 0.0632 -1.0000 -1.0000 1720747 1596151070.30 151.4612 59.9996 32.0000 1.9722 1.9739 398.7419 399.1439 0.0632 -1.0000 -1.0000 1720826 1596151070.40 151.4612 59.9996 32.0000 1.9722 1.9738 398.4734 398.8750 0.0633 -1.0000 -1.0000 1720896 1596151070.50 151.4612 59.9996 32.0000 1.9732 1.9749 398.4001 398.8013 0.0631 -1.0000 -1.0000 1720956 1596151070.60 151.4612 59.9996 32.0000 1.9734 1.9750 398.3129 398.7140 0.0632 -1.0000 -1.0000 1721027 1596151070.70 151.6801 59.9996 32.0000 1.9718 1.9735 398.7467 399.1476 0.0630 -1.0000 -1.0000 1721086 1596151070.80 151.6801 59.9996 32.0000 1.9708 1.9724 398.7500 399.1517 0.0632 -1.0000 -1.0000 1721156 1596151070.90 151.6801 59.9996 32.0000 1.9720 1.9736 398.7167 399.1185 0.0633 -1.0000 -1.0000 1721246 1596151071.00 151.6801 59.9996 32.0000 1.9716 1.9732 398.3454 398.7458 0.0630 -1.0000 -1.0000 1721306 1596151071.10 151.6801 59.9996 32.0000 1.9730 1.9746 398.3755 398.7756 0.0631 -1.0000 -1.0000 1721376 1596151071.20 151.6801 59.9996 32.0000 1.9715 1.9731 398.4404 398.8408 0.0630 -1.0000 -1.0000 1721446 1596151071.30 151.6969 59.9996 32.0000 1.9706 1.9723 398.7381 399.1399 0.0632 -1.0000 -1.0000 1721506 1596151071.40 151.7548 59.9996 32.0000 1.9698 1.9714 398.7948 399.1966 0.0632 -1.0000 -1.0000 1721566 1596151071.50 151.7548 59.9996 32.0000 1.9722 1.9739 398.8788 399.2796 0.0630 -1.0000 -1.0000 1721646 1596151071.60 151.7548 59.9996 32.0000 1.9729 1.9746 398.6687 399.0707 0.0633 -1.0000 -1.0000 1722126 1596151071.70 151.7548 59.9996 32.0000 1.9726 1.9742 398.3522 398.7540 0.0633 -1.0000 -1.0000 1722196 1596151071.80 151.7548 59.9996 32.0000 1.9709 1.9726 398.5912 398.9917 0.0630 -1.0000 -1.0000 1722266 1596151071.90 151.4256 59.9996 32.0000 1.9694 1.9711 398.7773 399.1795 0.0632 -1.0000 -1.0000 1722326 1596151072.00 151.4256 59.9996 32.0000 1.9705 1.9722 398.6803 399.0808 0.0630 -1.0000 -1.0000 1722396 1596151072.10 151.4256 59.9996 32.0000 1.9727 1.9744 398.4546 398.8552 0.0631 -1.0000 -1.0000 1722676 1596151072.20 151.4256 59.9996 32.0000 1.9726 1.9743 398.4005 398.8020 0.0633 -1.0000 -1.0000 1722746 1596151072.30 151.4256 59.9996 32.0000 1.9726 1.9742 398.4861 398.8870 0.0630 -1.0000 -1.0000 1722816 1596151072.40 151.2993 59.9996 32.0000 1.9720 1.9737 398.3576 398.7585 0.0632 -1.0000 -1.0000 1722876 1596151072.50 151.1817 59.9996 32.0000 1.9713 1.9729 398.6670 399.0681 0.0631 -1.0000 -1.0000 1722936 1596151072.60 151.1817 59.9996 32.0000 1.9708 1.9724 398.7249 399.1273 0.0633 -1.0000 -1.0000 1723145 1596151072.70 151.1817 59.9996 32.0000 1.9686 1.9703 398.6335 399.0349 0.0632 -1.0000 -1.0000 1723215 1596151072.80 151.1817 59.9996 32.0000 1.9713 1.9730 398.6136 399.0136 0.0630 -1.0000 -1.0000 1723275 1596151072.90 151.4002 59.9996 32.0000 1.9728 1.9745 398.5388 398.9414 0.0633 -1.0000 -1.0000 1723345 1596151073.00 151.4182 59.9996 32.0000 1.9713 1.9729 398.3318 398.7322 0.0630 -1.0000 -1.0000 1723405 1596151073.10 151.4182 59.9996 32.0000 1.9713 1.9729 398.4162 398.8173 0.0632 -1.0000 -1.0000 1723475 1596151073.20 151.4182 59.9996 32.0000 1.9708 1.9724 398.7815 399.1830 0.0632 -1.0000 -1.0000 1723715 1596151073.30 151.4182 59.9996 32.0000 1.9698 1.9714 398.6279 399.0293 0.0632 -1.0000 -1.0000 1723785 1596151073.40 151.4182 59.9996 32.0000 1.9715 1.9732 398.4105 398.8095 0.0627 -1.0000 -1.0000 1723845 1596151073.50 151.4979 59.9996 32.0000 1.9717 1.9733 398.3171 398.7184 0.0632 -1.0000 -1.0000 1723915 1596151073.60 151.5178 59.9996 32.0000 1.9719 1.9735 398.3812 398.7829 0.0632 -1.0000 -1.0000 1723975 1596151073.70 151.5178 59.9996 32.0000 1.9711 1.9727 398.5093 398.9095 0.0630 -1.0000 -1.0000 1724375 1596151073.80 151.5178 59.9996 32.0000 1.9718 1.9734 398.6257 399.0271 0.0631 -1.0000 -1.0000 1724435 1596151073.90 151.5178 59.9996 32.0000 1.9702 1.9719 398.8442 399.2458 0.0632 -1.0000 -1.0000 1724495 1596151074.00 151.5178 59.9996 32.0000 1.9708 1.9724 398.3786 398.7790 0.0630 -1.0000 -1.0000 1724575 1596151074.10 151.6077 59.9996 32.0000 1.9710 1.9726 398.2846 398.6848 0.0631 -1.0000 -1.0000 1724635 1596151074.20 151.6136 59.9996 32.0000 1.9723 1.9740 398.1725 398.5735 0.0632 -1.0000 -1.0000 1724695 1596151074.30 151.6136 59.9996 32.0000 1.9718 1.9734 398.4663 398.8663 0.0630 -1.0000 -1.0000 1724765 1596151074.40 151.6136 59.9996 32.0000 1.9710 1.9726 398.6171 399.0188 0.0634 -1.0000 -1.0000 1724835 1596151074.50 151.6136 59.9996 32.0000 1.9692 1.9708 398.7005 399.1027 0.0633 -1.0000 -1.0000 1724895 1596151074.60 151.6049 59.9996 32.0000 1.9723 1.9739 398.8112 399.2136 0.0633 -1.0000 -1.0000 1724964 1596151074.70 151.5266 60.0000 32.0000 1.9728 1.9744 398.6028 399.0054 0.0634 -1.0000 -1.0000 1725634 1596151074.80 151.5266 60.0000 32.0000 1.9725 1.9741 398.3872 398.7872 0.0630 -1.0000 -1.0000 1725694 1596151074.90 151.5266 60.0000 32.0000 1.9725 1.9741 398.2761 398.6766 0.0631 -1.0000 -1.0000 1725764 1596151075.00 151.5266 60.0000 32.0000 1.9714 1.9730 398.3507 398.7523 0.0632 -1.0000 -1.0000 1725824 1596151075.10 151.5266 60.0000 32.0000 1.9695 1.9712 398.5251 398.9265 0.0631 -1.0000 -1.0000 1725894 1596151075.20 151.4476 60.0000 32.0000 1.9697 1.9713 398.7268 399.1277 0.0631 -1.0000 -1.0000 1725964 1596151075.30 151.4476 60.0000 32.0000 1.9721 1.9737 398.7646 399.1656 0.0631 -1.0000 -1.0000 1726024 1596151075.40 151.4476 60.0000 32.0000 1.9723 1.9739 398.4106 398.8119 0.0632 -1.0000 -1.0000 1726094 1596151075.50 151.4476 60.0000 32.0000 1.9721 1.9737 398.2135 398.6153 0.0634 -1.0000 -1.0000 1726164 1596151075.60 151.4476 60.0000 32.0000 1.9725 1.9741 398.3595 398.7592 0.0630 -1.0000 -1.0000 1726224 1596151075.70 151.4117 60.0000 32.0000 1.9717 1.9734 398.5926 398.9938 0.0632 -1.0000 -1.0000 1726294 1596151075.80 151.3973 60.0000 32.0000 1.9716 1.9733 398.7557 399.1567 0.0631 -1.0000 -1.0000 1726364 1596151075.90 151.3973 60.0000 32.0000 1.9717 1.9733 398.7075 399.1084 0.0631 -1.0000 -1.0000 1726424 1596151076.00 151.3973 60.0000 32.0000 1.9713 1.9729 398.5063 398.9081 0.0632 -1.0000 -1.0000 1726494 1596151076.10 151.3973 60.0000 32.0000 1.9721 1.9737 398.2634 398.6642 0.0631 -1.0000 -1.0000 1726564 1596151076.20 151.3990 60.0000 32.0000 1.9713 1.9730 398.6981 399.0982 0.0630 -1.0000 -1.0000 1726644 1596151076.30 151.4756 60.0000 32.0000 1.9697 1.9713 398.8535 399.2548 0.0631 -1.0000 -1.0000 1726714 1596151076.40 151.4756 60.0000 32.0000 1.9710 1.9726 398.7835 399.1861 0.0633 -1.0000 -1.0000 1726774 1596151076.50 151.4756 60.0000 32.0000 1.9719 1.9736 398.4070 398.8081 0.0631 -1.0000 -1.0000 1726834 1596151076.60 151.4756 60.0000 32.0000 1.9732 1.9749 398.3358 398.7367 0.0632 -1.0000 -1.0000 1726914 1596151076.70 151.4756 60.0000 32.0000 1.9713 1.9729 398.5001 398.9003 0.0631 -1.0000 -1.0000 1727183 1596151076.80 151.5530 60.0000 32.0000 1.9732 1.9748 398.5744 398.9758 0.0631 -1.0000 -1.0000 1727243 1596151076.90 151.6866 60.0000 32.0000 1.9689 1.9706 398.6974 399.0978 0.0630 -1.0000 -1.0000 1727323 1596151077.00 151.6866 60.0000 32.0000 1.9695 1.9712 398.6647 399.0665 0.0632 -1.0000 -1.0000 1727413 1596151077.10 151.6866 60.0000 32.0000 1.9718 1.9734 398.6002 399.0013 0.0631 -1.0000 -1.0000 1727473 1596151077.20 151.6866 60.0000 32.0000 1.9722 1.9738 398.4972 398.8989 0.0632 -1.0000 -1.0000 1727543 1596151077.30 151.6866 60.0000 32.0000 1.9708 1.9724 398.7103 399.1110 0.0632 -1.0000 -1.0000 1727723 1596151077.40 151.5016 60.0000 32.0000 1.9708 1.9724 398.8421 399.2447 0.0632 -1.0000 -1.0000 1727783 1596151077.50 151.5016 60.0000 32.0000 1.9723 1.9739 398.7273 399.1299 0.0633 -1.0000 -1.0000 1727853 1596151077.60 151.5016 60.0000 32.0000 1.9722 1.9739 398.4481 398.8488 0.0632 -1.0000 -1.0000 1727923 1596151077.70 151.5016 60.0000 32.0000 1.9715 1.9731 398.1562 398.5565 0.0630 -1.0000 -1.0000 1728003 1596151077.80 151.5016 60.0000 32.0000 1.9717 1.9733 398.4319 398.8330 0.0632 -1.0000 -1.0000 1728403 1596151077.90 151.4993 60.0000 32.0000 1.9720 1.9736 398.3963 398.7973 0.0631 -1.0000 -1.0000 1728463 1596151078.00 151.4814 60.0000 32.0000 1.9711 1.9728 398.6697 399.0720 0.0634 -1.0000 -1.0000 1728533 1596151078.10 151.4814 60.0000 32.0000 1.9718 1.9735 398.7648 399.1664 0.0632 -1.0000 -1.0000 1728593 1596151078.20 151.4814 60.0000 32.0000 1.9711 1.9727 398.7283 399.1294 0.0631 -1.0000 -1.0000 1728653 1596151078.30 151.4814 60.0000 32.0000 1.9719 1.9736 398.6111 399.0122 0.0631 -1.0000 -1.0000 1728943 1596151078.40 151.4814 60.0000 32.0000 1.9718 1.9734 398.2715 398.6726 0.0631 -1.0000 -1.0000 1729003 1596151078.50 151.3431 60.0000 32.0000 1.9710 1.9727 398.6647 399.0651 0.0630 -1.0000 -1.0000 1729063 1596151078.60 151.3431 60.0000 32.0000 1.9702 1.9719 398.7451 399.1455 0.0631 -1.0000 -1.0000 1729143 1596151078.70 151.3431 60.0000 32.0000 1.9717 1.9733 398.6213 399.0236 0.0632 -1.0000 -1.0000 1729203 1596151078.80 151.3431 60.0000 32.0000 1.9716 1.9732 398.3710 398.7727 0.0633 -1.0000 -1.0000 1729382 1596151078.90 151.3431 60.0000 32.0000 1.9721 1.9737 398.3246 398.7265 0.0633 -1.0000 -1.0000 1729452 1596151079.00 151.4994 60.0000 32.0000 1.9725 1.9742 398.3558 398.7569 0.0632 -1.0000 -1.0000 1729513 1596151079.10 151.5425 60.0000 32.0000 1.9701 1.9717 398.6738 399.0745 0.0630 -1.0000 -1.0000 1729572 1596151079.20 151.5425 60.0000 32.0000 1.9700 1.9716 398.6082 399.0086 0.0631 -1.0000 -1.0000 1729652 1596151079.30 151.5425 60.0000 32.0000 1.9705 1.9721 398.6798 399.0809 0.0631 -1.0000 -1.0000 1729882 1596151079.40 151.5425 60.0000 32.0000 1.9712 1.9729 398.6973 399.0991 0.0632 -1.0000 -1.0000 1729942 1596151079.50 151.5425 60.0000 32.0000 1.9714 1.9730 398.3415 398.7428 0.0631 -1.0000 -1.0000 1730022 1596151079.60 151.5950 60.0004 32.0000 1.9721 1.9737 398.5726 398.9730 0.0631 -1.0000 -1.0000 1730082 1596151079.70 151.5950 60.0004 32.0000 1.9695 1.9711 398.5188 398.9212 0.0633 -1.0000 -1.0000 1730152 1596151079.80 151.5950 60.0004 32.0000 1.9705 1.9721 398.6865 399.0874 0.0631 -1.0000 -1.0000 1730382 1596151079.90 151.5950 60.0004 32.0000 1.9728 1.9744 398.6232 399.0235 0.0630 -1.0000 -1.0000 1730442 1596151080.00 151.5950 60.0004 32.0000 1.9724 1.9741 398.2798 398.6809 0.0632 -1.0000 -1.0000 1730522 1596151080.10 151.5971 60.0004 32.0000 1.9717 1.9734 398.3145 398.7153 0.0631 -1.0000 -1.0000 1730582 1596151080.20 151.6674 60.0004 32.0000 1.9718 1.9734 398.4885 398.8891 0.0631 -1.0000 -1.0000 1730642 1596151080.30 151.6674 60.0004 32.0000 1.9703 1.9720 398.7571 399.1581 0.0631 -1.0000 -1.0000 1731371 1596151080.40 151.6674 60.0004 32.0000 1.9694 1.9710 398.8013 399.2034 0.0634 -1.0000 -1.0000 1731441 1596151080.50 151.6674 60.0004 32.0000 1.9696 1.9712 398.7688 399.1704 0.0632 -1.0000 -1.0000 1731501 1596151080.60 151.6674 60.0004 32.0000 1.9716 1.9732 398.2923 398.6940 0.0632 -1.0000 -1.0000 1731571 1596151080.70 151.5404 60.0004 32.0000 1.9738 1.9755 398.3872 398.7885 0.0632 -1.0000 -1.0000 1731631 1596151080.80 151.3866 60.0004 32.0000 1.9714 1.9731 398.5907 398.9905 0.0629 -1.0000 -1.0000 1731701 1596151080.90 151.3866 60.0004 32.0000 1.9698 1.9714 398.8162 399.2177 0.0632 -1.0000 -1.0000 1731771 1596151081.00 151.3866 60.0004 32.0000 1.9701 1.9718 398.7586 399.1593 0.0630 -1.0000 -1.0000 1731831 1596151081.10 151.3866 60.0004 32.0000 1.9708 1.9725 398.6029 399.0031 0.0630 -1.0000 -1.0000 1731901 1596151081.20 151.3866 60.0004 32.0000 1.9703 1.9720 398.5097 398.9114 0.0633 -1.0000 -1.0000 1731971 1596151081.30 151.4886 60.0004 32.0000 1.9724 1.9741 398.2906 398.6908 0.0630 -1.0000 -1.0000 1732251 1596151081.40 151.4886 60.0004 32.0000 1.9708 1.9724 398.2795 398.6805 0.0631 -1.0000 -1.0000 1732311 1596151081.50 151.4886 60.0004 32.0000 1.9727 1.9743 398.6266 399.0269 0.0630 -1.0000 -1.0000 1732391 1596151081.60 151.4886 60.0004 32.0000 1.9698 1.9714 398.7164 399.1174 0.0631 -1.0000 -1.0000 1732451 1596151081.70 151.4886 60.0004 32.0000 1.9724 1.9740 398.6205 399.0217 0.0632 -1.0000 -1.0000 1732521 1596151081.80 151.6293 60.0004 32.0000 1.9728 1.9745 398.4330 398.8342 0.0631 -1.0000 -1.0000 1732591 1596151081.90 151.6293 60.0004 32.0000 1.9730 1.9746 398.3626 398.7638 0.0632 -1.0000 -1.0000 1732651 1596151082.00 151.6293 60.0004 32.0000 1.9713 1.9729 398.5907 398.9922 0.0632 -1.0000 -1.0000 1732721 1596151082.10 151.6293 60.0004 32.0000 1.9697 1.9713 398.7542 399.1567 0.0633 -1.0000 -1.0000 1732781 1596151082.20 151.6293 60.0004 32.0000 1.9715 1.9731 398.7372 399.1388 0.0632 -1.0000 -1.0000 1732851 1596151082.30 151.6384 60.0004 32.0000 1.9723 1.9739 398.6887 399.0901 0.0632 -1.0000 -1.0000 1732921 1596151082.40 151.7175 60.0004 32.0000 1.9736 1.9753 398.2784 398.6799 0.0632 -1.0000 -1.0000 1733231 1596151082.50 151.7175 60.0004 32.0000 1.9723 1.9740 398.2533 398.6539 0.0631 -1.0000 -1.0000 1733290 1596151082.60 151.7175 60.0004 32.0000 1.9719 1.9735 398.5051 398.9066 0.0632 -1.0000 -1.0000 1733370 1596151082.70 151.7175 60.0004 32.0000 1.9700 1.9716 398.6403 399.0429 0.0632 -1.0000 -1.0000 1733430 1596151082.80 151.7175 60.0004 32.0000 1.9713 1.9730 398.6308 399.0312 0.0631 -1.0000 -1.0000 1733490 1596151082.90 151.4754 60.0004 32.0000 1.9713 1.9730 398.4172 398.8191 0.0633 -1.0000 -1.0000 1733560 1596151083.00 151.4754 60.0004 32.0000 1.9727 1.9743 398.3287 398.7313 0.0633 -1.0000 -1.0000 1733630 1596151083.10 151.4754 60.0004 32.0000 1.9703 1.9719 398.7994 399.2005 0.0632 -1.0000 -1.0000 1733710 1596151083.20 151.4754 60.0004 32.0000 1.9715 1.9731 398.7474 399.1489 0.0631 -1.0000 -1.0000 1733780 1596151083.30 151.4754 60.0004 32.0000 1.9702 1.9719 398.7541 399.1549 0.0630 -1.0000 -1.0000 1733850 1596151083.40 151.4754 60.0004 32.0000 1.9711 1.9727 398.7368 399.1379 0.0632 -1.0000 -1.0000 1733910 1596151083.50 151.4734 60.0004 32.0000 1.9739 1.9755 398.4681 398.8692 0.0631 -1.0000 -1.0000 1733980 1596151083.60 151.4734 60.0004 32.0000 1.9709 1.9725 398.3646 398.7650 0.0630 -1.0000 -1.0000 1734040 1596151083.70 151.4734 60.0004 32.0000 1.9709 1.9726 398.4820 398.8833 0.0633 -1.0000 -1.0000 1734120 1596151083.80 151.4734 60.0004 32.0000 1.9710 1.9727 398.6368 399.0369 0.0630 -1.0000 -1.0000 1734180 1596151083.90 151.4734 60.0004 32.0000 1.9725 1.9741 398.5261 398.9267 0.0630 -1.0000 -1.0000 1734940 1596151084.00 151.4734 60.0004 32.0000 1.9721 1.9738 398.7013 399.1016 0.0630 -1.0000 -1.0000 1735030 1596151084.10 151.4734 60.0004 32.0000 1.9717 1.9733 398.5147 398.9162 0.0632 -1.0000 -1.0000 1735110 1596151084.20 151.4734 60.0004 32.0000 1.9718 1.9734 398.3069 398.7087 0.0634 -1.0000 -1.0000 1735170 1596151084.30 151.6930 60.0004 32.0000 1.9723 1.9739 398.3035 398.7041 0.0631 -1.0000 -1.0000 1735240 1596151084.40 151.6930 60.0004 32.0000 1.9723 1.9740 398.6099 399.0111 0.0631 -1.0000 -1.0000 1735300 1596151084.50 151.6930 60.0004 32.0000 1.9723 1.9740 398.7138 399.1150 0.0631 -1.0000 -1.0000 1735359 1596151084.60 151.6930 60.0004 32.0000 1.9726 1.9743 398.8098 399.2111 0.0631 -1.0000 -1.0000 1735439 1596151084.70 151.6930 60.0004 32.0000 1.9717 1.9733 398.6115 399.0122 0.0632 -1.0000 -1.0000 1735499 1596151084.80 151.6978 59.9991 32.0000 1.9719 1.9736 398.3688 398.7680 0.0630 -1.0000 -1.0000 1735559 1596151084.90 151.6978 59.9991 32.0000 1.9722 1.9739 398.3492 398.7505 0.0632 -1.0000 -1.0000 1735640 1596151085.00 151.6978 59.9991 32.0000 1.9711 1.9728 398.7649 399.1662 0.0631 -1.0000 -1.0000 1735699 1596151085.10 151.6978 59.9991 32.0000 1.9718 1.9734 398.8867 399.2867 0.0629 -1.0000 -1.0000 1735759 1596151085.20 151.6978 59.9991 32.0000 1.9708 1.9724 398.7872 399.1880 0.0631 -1.0000 -1.0000 1735839 1596151085.30 151.5743 59.9991 32.0000 1.9723 1.9739 398.5834 398.9854 0.0633 -1.0000 -1.0000 1735899 1596151085.40 151.2345 59.9991 32.0000 1.9723 1.9739 398.5217 398.9233 0.0631 -1.0000 -1.0000 1735959 1596151085.50 151.2345 59.9991 32.0000 1.9715 1.9731 398.3677 398.7687 0.0632 -1.0000 -1.0000 1736159 1596151085.60 151.2345 59.9991 32.0000 1.9709 1.9725 398.1954 398.5962 0.0631 -1.0000 -1.0000 1736219 1596151085.70 151.2345 59.9991 32.0000 1.9709 1.9725 398.6904 399.0909 0.0631 -1.0000 -1.0000 1736299 1596151085.80 151.2345 59.9991 32.0000 1.9711 1.9727 398.8576 399.2594 0.0632 -1.0000 -1.0000 1736369 1596151085.90 151.2345 59.9991 32.0000 1.9707 1.9723 398.8052 399.2065 0.0632 -1.0000 -1.0000 1736429 1596151086.00 151.2345 59.9991 32.0000 1.9704 1.9720 398.6059 399.0076 0.0632 -1.0000 -1.0000 1736499 1596151086.10 151.2345 59.9991 32.0000 1.9724 1.9740 398.2860 398.6861 0.0630 -1.0000 -1.0000 1736559 1596151086.20 151.2345 59.9991 32.0000 1.9703 1.9719 398.3721 398.7730 0.0631 -1.0000 -1.0000 1736629 1596151086.30 151.2345 59.9991 32.0000 1.9707 1.9724 398.5639 398.9645 0.0630 -1.0000 -1.0000 1736699 1596151086.40 151.3600 59.9991 32.0000 1.9706 1.9722 398.8709 399.2720 0.0631 -1.0000 -1.0000 1736759 1596151086.50 151.4027 59.9991 32.0000 1.9713 1.9730 398.6968 399.0986 0.0632 -1.0000 -1.0000 1737149 1596151086.60 151.4027 59.9991 32.0000 1.9717 1.9733 398.5251 398.9261 0.0632 -1.0000 -1.0000 1737229 1596151086.70 151.4027 59.9991 32.0000 1.9729 1.9745 398.2668 398.6682 0.0631 -1.0000 -1.0000 1737288 1596151086.80 151.4027 59.9991 32.0000 1.9716 1.9732 398.2733 398.6733 0.0631 -1.0000 -1.0000 1737358 1596151086.90 151.4027 59.9991 32.0000 1.9712 1.9728 398.6578 399.0597 0.0633 -1.0000 -1.0000 1737428 1596151087.00 151.5075 59.9991 32.0000 1.9711 1.9727 398.8059 399.2064 0.0630 -1.0000 -1.0000 1737658 1596151087.10 151.6238 59.9991 32.0000 1.9720 1.9736 398.6466 399.0479 0.0632 -1.0000 -1.0000 1737718 1596151087.20 151.6238 59.9991 32.0000 1.9732 1.9749 398.3988 398.8006 0.0633 -1.0000 -1.0000 1737788 1596151087.30 151.6238 59.9991 32.0000 1.9715 1.9732 398.2709 398.6725 0.0632 -1.0000 -1.0000 1737848 1596151087.40 151.6238 59.9991 32.0000 1.9716 1.9732 398.3454 398.7468 0.0632 -1.0000 -1.0000 1737918 1596151087.50 151.6238 59.9991 32.0000 1.9701 1.9718 398.5270 398.9272 0.0631 -1.0000 -1.0000 1738738 1596151087.60 151.5833 59.9991 32.0000 1.9716 1.9732 398.7248 399.1270 0.0633 -1.0000 -1.0000 1738798 1596151087.70 151.5732 59.9991 32.0000 1.9704 1.9721 398.8063 399.2081 0.0632 -1.0000 -1.0000 1738868 1596151087.80 151.5732 59.9991 32.0000 1.9722 1.9739 398.5957 398.9973 0.0632 -1.0000 -1.0000 1738928 1596151087.90 151.5732 59.9991 32.0000 1.9721 1.9738 398.3550 398.7561 0.0631 -1.0000 -1.0000 1738998 1596151088.00 151.5732 59.9991 32.0000 1.9718 1.9734 398.1932 398.5929 0.0630 -1.0000 -1.0000 1739068 1596151088.10 151.5732 59.9991 32.0000 1.9721 1.9737 398.4499 398.8511 0.0632 -1.0000 -1.0000 1739138 1596151088.20 151.3399 59.9991 32.0000 1.9702 1.9719 398.5164 398.9170 0.0630 -1.0000 -1.0000 1739197 1596151088.30 151.3399 59.9991 32.0000 1.9713 1.9730 398.6946 399.0959 0.0631 -1.0000 -1.0000 1739267 1596151088.40 151.3399 59.9991 32.0000 1.9723 1.9739 398.4259 398.8272 0.0633 -1.0000 -1.0000 1739337 1596151088.50 151.3399 59.9991 32.0000 1.9724 1.9740 398.2220 398.6232 0.0631 -1.0000 -1.0000 1739397 1596151088.60 151.3399 59.9991 32.0000 1.9709 1.9726 398.5172 398.9181 0.0631 -1.0000 -1.0000 1739467 1596151088.70 151.5849 59.9991 32.0000 1.9714 1.9730 398.7088 399.1092 0.0630 -1.0000 -1.0000 1739537 1596151088.80 151.6266 59.9991 32.0000 1.9702 1.9718 398.7239 399.1247 0.0631 -1.0000 -1.0000 1739597 1596151088.90 151.6266 59.9991 32.0000 1.9717 1.9733 398.5780 398.9799 0.0633 -1.0000 -1.0000 1739667 1596151089.00 151.6266 59.9991 32.0000 1.9722 1.9739 398.4502 398.8518 0.0632 -1.0000 -1.0000 1739737 1596151089.10 151.6266 59.9991 32.0000 1.9735 1.9751 398.0884 398.4889 0.0632 -1.0000 -1.0000 1739927 1596151089.20 151.6266 59.9991 32.0000 1.9728 1.9745 398.2878 398.6892 0.0632 -1.0000 -1.0000 1739997 1596151089.30 151.6266 59.9991 32.0000 1.9714 1.9730 398.6788 399.0797 0.0631 -1.0000 -1.0000 1740057 1596151089.40 151.6266 59.9991 32.0000 1.9696 1.9713 398.6745 399.0762 0.0632 -1.0000 -1.0000 1740127 1596151089.50 151.6266 59.9991 32.0000 1.9696 1.9712 398.5558 398.9578 0.0632 -1.0000 -1.0000 1740197 1596151089.60 151.6266 59.9991 32.0000 1.9716 1.9733 398.2782 398.6796 0.0632 -1.0000 -1.0000 1740557 1596151089.70 151.6266 59.9991 32.0000 1.9731 1.9748 398.3224 398.7226 0.0631 -1.0000 -1.0000 1740627 1596151089.80 151.6266 59.9991 32.0000 1.9710 1.9726 398.4846 398.8860 0.0632 -1.0000 -1.0000 1740697 1596151089.90 151.6162 59.9991 32.0000 1.9712 1.9728 398.5873 398.9882 0.0631 -1.0000 -1.0000 1740757 1596151090.00 151.5027 59.9995 32.0000 1.9701 1.9717 398.7881 399.1887 0.0630 -1.0000 -1.0000 1740827 1596151090.10 151.5027 59.9995 32.0000 1.9700 1.9716 398.6484 399.0507 0.0634 -1.0000 -1.0000 1740897 1596151090.20 151.5027 59.9995 32.0000 1.9718 1.9734 398.5600 398.9622 0.0633 -1.0000 -1.0000 1740957 1596151090.30 151.5027 59.9995 32.0000 1.9726 1.9743 398.2455 398.6463 0.0631 -1.0000 -1.0000 1741026 1596151090.40 151.5027 59.9995 32.0000 1.9715 1.9731 398.6279 399.0284 0.0630 -1.0000 -1.0000 1741096 1596151090.50 151.5027 59.9995 32.0000 1.9695 1.9711 398.7459 399.1468 0.0631 -1.0000 -1.0000 1741156 1596151090.60 151.4150 59.9995 32.0000 1.9706 1.9722 398.7416 399.1424 0.0631 -1.0000 -1.0000 1741656 1596151090.70 151.2572 59.9995 32.0000 1.9732 1.9748 398.5821 398.9837 0.0632 -1.0000 -1.0000 1741716 1596151090.80 151.2572 59.9995 32.0000 1.9734 1.9750 398.3529 398.7532 0.0631 -1.0000 -1.0000 1741786 1596151090.90 151.2572 59.9995 32.0000 1.9721 1.9737 398.5015 398.9022 0.0630 -1.0000 -1.0000 1741866 1596151091.00 151.2572 59.9995 32.0000 1.9708 1.9724 398.4115 398.8130 0.0632 -1.0000 -1.0000 1741926 1596151091.10 151.2572 59.9995 32.0000 1.9729 1.9746 398.8465 399.2477 0.0631 -1.0000 -1.0000 1741986 1596151091.20 151.6764 59.9995 32.0000 1.9726 1.9742 398.8474 399.2500 0.0633 -1.0000 -1.0000 1742056 1596151091.30 151.6764 59.9995 32.0000 1.9722 1.9738 398.6478 399.0492 0.0632 -1.0000 -1.0000 1742126 1596151091.40 151.6764 59.9995 32.0000 1.9715 1.9731 398.4282 398.8314 0.0635 -1.0000 -1.0000 1742186 1596151091.50 151.6764 59.9995 32.0000 1.9716 1.9732 398.7146 399.1151 0.0631 -1.0000 -1.0000 1742266 1596151091.60 151.6764 59.9995 32.0000 1.9719 1.9736 398.8424 399.2447 0.0632 -1.0000 -1.0000 1742326 1596151091.70 151.6764 59.9995 32.0000 1.9707 1.9723 398.8008 399.2017 0.0630 -1.0000 -1.0000 1742396 1596151091.80 151.6715 59.9995 32.0000 1.9716 1.9733 398.5288 398.9294 0.0630 -1.0000 -1.0000 1742456 1596151091.90 151.4209 59.9995 32.0000 1.9711 1.9727 398.2991 398.6989 0.0630 -1.0000 -1.0000 1742526 1596151092.00 151.4209 59.9995 32.0000 1.9712 1.9728 398.2687 398.6687 0.0630 -1.0000 -1.0000 1742596 1596151092.10 151.4209 59.9995 32.0000 1.9720 1.9736 398.3190 398.7201 0.0633 -1.0000 -1.0000 1742656 1596151092.20 151.4209 59.9995 32.0000 1.9703 1.9719 398.6638 399.0658 0.0632 -1.0000 -1.0000 1742716 1596151092.30 151.4209 59.9995 32.0000 1.9701 1.9718 398.8428 399.2449 0.0632 -1.0000 -1.0000 1742796 1596151092.40 151.4209 59.9995 32.0000 1.9691 1.9707 398.7707 399.1716 0.0631 -1.0000 -1.0000 1742855 1596151092.50 151.4209 59.9995 32.0000 1.9728 1.9744 398.6803 399.0821 0.0633 -1.0000 -1.0000 1742916 1596151092.60 151.4209 59.9995 32.0000 1.9715 1.9732 398.5044 398.9072 0.0633 -1.0000 -1.0000 1742995 1596151092.70 151.4209 59.9995 32.0000 1.9705 1.9722 398.6561 399.0571 0.0630 -1.0000 -1.0000 1743165 1596151092.80 151.4209 59.9995 32.0000 1.9710 1.9727 398.7354 399.1368 0.0632 -1.0000 -1.0000 1743225 1596151092.90 151.4209 59.9995 32.0000 1.9720 1.9736 398.6644 399.0661 0.0632 -1.0000 -1.0000 1743305 1596151093.00 151.3624 59.9995 32.0000 1.9736 1.9752 398.3745 398.7752 0.0631 -1.0000 -1.0000 1743365 1596151093.10 151.3622 59.9995 32.0000 1.9719 1.9735 398.3158 398.7159 0.0630 -1.0000 -1.0000 1743435 1596151093.20 151.3622 59.9995 32.0000 1.9719 1.9735 398.4536 398.8560 0.0633 -1.0000 -1.0000 1743675 1596151093.30 151.3622 59.9995 32.0000 1.9686 1.9702 398.5968 398.9981 0.0631 -1.0000 -1.0000 1743735 1596151093.40 151.3622 59.9995 32.0000 1.9695 1.9711 398.7648 399.1665 0.0632 -1.0000 -1.0000 1743805 1596151093.50 151.6660 59.9995 32.0000 1.9716 1.9733 398.7410 399.1427 0.0632 -1.0000 -1.0000 1743875 1596151093.60 151.7962 59.9995 32.0000 1.9715 1.9731 398.6658 399.0678 0.0632 -1.0000 -1.0000 1743935 1596151093.70 151.7962 59.9995 32.0000 1.9720 1.9736 398.6508 399.0517 0.0630 -1.0000 -1.0000 1744225 1596151093.80 151.7962 59.9995 32.0000 1.9720 1.9736 398.8973 399.2978 0.0630 -1.0000 -1.0000 1744285 1596151093.90 151.7962 59.9995 32.0000 1.9704 1.9721 398.7775 399.1798 0.0634 -1.0000 -1.0000 1744345 1596151094.00 151.7876 59.9995 32.0000 1.9709 1.9725 398.6441 399.0459 0.0632 -1.0000 -1.0000 1744425 1596151094.10 151.6438 59.9995 32.0000 1.9724 1.9741 398.3932 398.7938 0.0631 -1.0000 -1.0000 1744485 1596151094.20 151.6438 59.9995 32.0000 1.9718 1.9734 398.2130 398.6129 0.0631 -1.0000 -1.0000 1744915 1596151094.30 151.6438 59.9995 32.0000 1.9738 1.9754 398.3079 398.7097 0.0632 -1.0000 -1.0000 1744984 1596151094.40 151.6438 59.9995 32.0000 1.9711 1.9727 398.6899 399.0916 0.0632 -1.0000 -1.0000 1745045 1596151094.50 151.6438 59.9995 32.0000 1.9700 1.9717 398.8202 399.2219 0.0632 -1.0000 -1.0000 1745115 1596151094.60 151.4989 59.9996 32.0000 1.9703 1.9719 398.6904 399.0917 0.0631 -1.0000 -1.0000 1745184 1596151094.70 151.4989 59.9996 32.0000 1.9710 1.9726 398.7142 399.1143 0.0630 -1.0000 -1.0000 1745415 1596151094.80 151.4989 59.9996 32.0000 1.9723 1.9739 398.3503 398.7514 0.0630 -1.0000 -1.0000 1745474 1596151094.90 151.4989 59.9996 32.0000 1.9727 1.9744 398.3241 398.7246 0.0632 -1.0000 -1.0000 1745554 1596151095.00 151.4989 59.9996 32.0000 1.9722 1.9738 398.7030 399.1059 0.0633 -1.0000 -1.0000 1745615 1596151095.10 151.4882 59.9996 32.0000 1.9717 1.9733 398.8480 399.2493 0.0632 -1.0000 -1.0000 1745694 1596151095.20 151.4715 59.9996 32.0000 1.9707 1.9723 398.6153 399.0172 0.0633 -1.0000 -1.0000 1745925 1596151095.30 151.4715 59.9996 32.0000 1.9718 1.9734 398.6904 399.0919 0.0631 -1.0000 -1.0000 1745985 1596151095.40 151.4715 59.9996 32.0000 1.9736 1.9752 398.5572 398.9579 0.0631 -1.0000 -1.0000 1746045 1596151095.50 151.4715 59.9996 32.0000 1.9731 1.9747 398.4934 398.8944 0.0631 -1.0000 -1.0000 1746125 1596151095.60 151.4715 59.9996 32.0000 1.9709 1.9726 398.6033 399.0052 0.0633 -1.0000 -1.0000 1746195 1596151095.70 151.8356 59.9996 32.0000 1.9713 1.9729 398.7454 399.1467 0.0631 -1.0000 -1.0000 1746425 1596151095.80 151.8356 59.9996 32.0000 1.9710 1.9727 398.7643 399.1653 0.0631 -1.0000 -1.0000 1746484 1596151095.90 151.8356 59.9996 32.0000 1.9739 1.9756 398.5490 398.9499 0.0632 -1.0000 -1.0000 1746554 1596151096.00 151.8356 59.9996 32.0000 1.9743 1.9760 398.3497 398.7500 0.0630 -1.0000 -1.0000 1746625 1596151096.10 151.8356 59.9996 32.0000 1.9736 1.9752 398.2988 398.6995 0.0632 -1.0000 -1.0000 1746684 1596151096.20 151.7469 59.9996 32.0000 1.9713 1.9730 398.5144 398.9158 0.0632 -1.0000 -1.0000 1746754 1596151096.30 151.6120 59.9996 32.0000 1.9714 1.9730 398.7239 399.1245 0.0631 -1.0000 -1.0000 1746825 1596151096.40 151.6120 59.9996 32.0000 1.9704 1.9720 398.8220 399.2236 0.0631 -1.0000 -1.0000 1746884 1596151096.50 151.6120 59.9996 32.0000 1.9725 1.9741 398.7650 399.1660 0.0631 -1.0000 -1.0000 1746944 1596151096.60 151.6120 59.9996 32.0000 1.9740 1.9757 398.3520 398.7530 0.0631 -1.0000 -1.0000 1747024 1596151096.70 151.6120 59.9996 32.0000 1.9705 1.9721 398.4258 398.8262 0.0630 -1.0000 -1.0000 1747084 1596151096.80 151.4033 59.9996 32.0000 1.9709 1.9725 398.7329 399.1341 0.0631 -1.0000 -1.0000 1747194 1596151096.90 151.4033 59.9996 32.0000 1.9706 1.9722 398.7030 399.1042 0.0631 -1.0000 -1.0000 1747264 1596151097.00 151.4033 59.9996 32.0000 1.9727 1.9743 398.3756 398.7765 0.0631 -1.0000 -1.0000 1747334 1596151097.10 151.4033 59.9996 32.0000 1.9721 1.9738 398.3100 398.7097 0.0629 -1.0000 -1.0000 1747394 1596151097.20 151.4033 59.9996 32.0000 1.9727 1.9743 398.6521 399.0525 0.0630 -1.0000 -1.0000 1747544 1596151097.30 151.4267 59.9996 32.0000 1.9718 1.9734 398.8010 399.2022 0.0631 -1.0000 -1.0000 1747674 1596151097.40 151.4288 59.9996 32.0000 1.9725 1.9742 398.8352 399.2367 0.0632 -1.0000 -1.0000 1747734 1596151097.50 151.4288 59.9996 32.0000 1.9704 1.9720 398.6580 399.0594 0.0631 -1.0000 -1.0000 1747804 1596151097.60 151.4288 59.9996 32.0000 1.9728 1.9744 398.6640 399.0647 0.0631 -1.0000 -1.0000 1747874 1596151097.70 151.4288 59.9996 32.0000 1.9729 1.9745 398.3888 398.7913 0.0633 -1.0000 -1.0000 1747944 1596151097.80 151.4288 59.9996 32.0000 1.9713 1.9730 398.5854 398.9869 0.0633 -1.0000 -1.0000 1748174 1596151097.90 151.6405 59.9996 32.0000 1.9706 1.9722 398.6915 399.0933 0.0632 -1.0000 -1.0000 1748264 1596151098.00 151.6405 59.9996 32.0000 1.9697 1.9713 398.8833 399.2854 0.0632 -1.0000 -1.0000 1748334 1596151098.10 151.6405 59.9996 32.0000 1.9726 1.9743 398.3735 398.7744 0.0631 -1.0000 -1.0000 1748393 1596151098.20 151.6405 59.9996 32.0000 1.9720 1.9736 398.3201 398.7214 0.0633 -1.0000 -1.0000 1748473 1596151098.30 151.6405 59.9996 32.0000 1.9716 1.9732 398.3965 398.7969 0.0631 -1.0000 -1.0000 1748693 1596151098.40 151.6405 59.9996 32.0000 1.9719 1.9736 398.7430 399.1443 0.0632 -1.0000 -1.0000 1748753 1596151098.50 151.5068 59.9996 32.0000 1.9712 1.9728 398.8229 399.2235 0.0630 -1.0000 -1.0000 1748813 1596151098.60 151.5068 59.9996 32.0000 1.9722 1.9738 398.8501 399.2516 0.0632 -1.0000 -1.0000 1748883 1596151098.70 151.5068 59.9996 32.0000 1.9711 1.9728 398.6039 399.0043 0.0630 -1.0000 -1.0000 1748953 1596151098.80 151.5068 59.9996 32.0000 1.9724 1.9740 398.2566 398.6561 0.0630 -1.0000 -1.0000 1749123 1596151098.90 151.5068 59.9996 32.0000 1.9723 1.9740 398.2734 398.6739 0.0631 -1.0000 -1.0000 1749203 1596151099.00 151.3668 59.9996 32.0000 1.9725 1.9741 398.5386 398.9410 0.0634 -1.0000 -1.0000 1749263 1596151099.10 151.3668 59.9996 32.0000 1.9709 1.9725 398.8245 399.2268 0.0632 -1.0000 -1.0000 1749323 1596151099.20 151.3668 59.9996 32.0000 1.9751 1.9768 398.6989 399.0999 0.0631 -1.0000 -1.0000 1749403 1596151099.30 151.3668 59.9996 32.0000 1.9730 1.9746 398.3595 398.7609 0.0633 -1.0000 -1.0000 1749923 1596151099.40 151.3668 59.9996 32.0000 1.9714 1.9731 398.5477 398.9487 0.0631 -1.0000 -1.0000 1749993 1596151099.50 151.4210 59.9996 32.0000 1.9705 1.9721 398.7879 399.1891 0.0632 -1.0000 -1.0000 1750063 1596151099.60 151.6421 59.9997 32.0000 1.9713 1.9730 398.8409 399.2431 0.0633 -1.0000 -1.0000 1750123 1596151099.70 151.6421 59.9997 32.0000 1.9732 1.9749 398.6283 399.0295 0.0632 -1.0000 -1.0000 1750193 1596151099.80 151.6421 59.9997 32.0000 1.9736 1.9752 398.5642 398.9657 0.0632 -1.0000 -1.0000 1750382 1596151099.90 151.6421 59.9997 32.0000 1.9743 1.9759 398.4916 398.8925 0.0632 -1.0000 -1.0000 1750452 1596151100.00 151.6421 59.9997 32.0000 1.9727 1.9743 398.6688 399.0717 0.0633 -1.0000 -1.0000 1750522 1596151100.10 151.6421 59.9997 32.0000 1.9719 1.9735 398.7817 399.1835 0.0632 -1.0000 -1.0000 1750582 1596151100.20 151.6268 59.9997 32.0000 1.9713 1.9730 398.6850 399.0863 0.0631 -1.0000 -1.0000 1750642 1596151100.30 151.6268 59.9997 32.0000 1.9737 1.9753 398.4471 398.8479 0.0632 -1.0000 -1.0000 1750892 1596151100.40 151.6268 59.9997 32.0000 1.9735 1.9752 398.3620 398.7631 0.0631 -1.0000 -1.0000 1750962 1596151100.50 151.6268 59.9997 32.0000 1.9726 1.9743 398.3914 398.7916 0.0630 -1.0000 -1.0000 1751022 1596151100.60 151.6268 59.9997 32.0000 1.9702 1.9718 398.8357 399.2371 0.0632 -1.0000 -1.0000 1751092 1596151100.70 151.6297 59.9997 32.0000 1.9694 1.9710 398.6925 399.0951 0.0634 -1.0000 -1.0000 1751152 1596151100.80 151.6478 59.9997 32.0000 1.9714 1.9731 398.3983 398.8001 0.0633 -1.0000 -1.0000 1751232 1596151100.90 151.6478 59.9997 32.0000 1.9719 1.9736 398.3224 398.7238 0.0632 -1.0000 -1.0000 1751422 1596151101.00 151.6478 59.9997 32.0000 1.9723 1.9739 398.5340 398.9354 0.0632 -1.0000 -1.0000 1751482 1596151101.10 151.6478 59.9997 32.0000 1.9719 1.9735 398.6229 399.0237 0.0631 -1.0000 -1.0000 1751552 1596151101.20 151.6478 59.9997 32.0000 1.9703 1.9720 398.7633 399.1643 0.0631 -1.0000 -1.0000 1751622 1596151101.30 151.4620 59.9997 32.0000 1.9715 1.9731 398.8010 399.2040 0.0634 -1.0000 -1.0000 1751682 1596151101.40 151.4620 59.9997 32.0000 1.9734 1.9750 398.4430 398.8451 0.0633 -1.0000 -1.0000 1751882 1596151101.50 151.4620 59.9997 32.0000 1.9722 1.9738 398.3524 398.7539 0.0632 -1.0000 -1.0000 1751962 1596151101.60 151.4620 59.9997 32.0000 1.9712 1.9729 398.4906 398.8928 0.0633 -1.0000 -1.0000 1752022 1596151101.70 151.4620 59.9997 32.0000 1.9719 1.9735 398.7564 399.1586 0.0633 -1.0000 -1.0000 1752091 1596151101.80 151.5939 59.9997 32.0000 1.9706 1.9723 398.8253 399.2270 0.0632 -1.0000 -1.0000 1752161 1596151101.90 151.6269 59.9997 32.0000 1.9709 1.9726 398.7895 399.1914 0.0633 -1.0000 -1.0000 1752391 1596151102.00 151.6269 59.9997 32.0000 1.9729 1.9746 398.7030 399.1041 0.0631 -1.0000 -1.0000 1752471 1596151102.10 151.6269 59.9997 32.0000 1.9743 1.9759 398.6420 399.0427 0.0631 -1.0000 -1.0000 1752531 1596151102.20 151.6269 59.9997 32.0000 1.9717 1.9734 398.3950 398.7964 0.0632 -1.0000 -1.0000 1752591 1596151102.30 151.6269 59.9997 32.0000 1.9718 1.9734 398.2780 398.6785 0.0630 -1.0000 -1.0000 1752661 1596151102.40 151.6655 59.9997 32.0000 1.9709 1.9725 398.4474 398.8477 0.0631 -1.0000 -1.0000 1753391 1596151102.50 151.6655 59.9997 32.0000 1.9719 1.9735 398.6599 399.0619 0.0633 -1.0000 -1.0000 1753461 1596151102.60 151.6655 59.9997 32.0000 1.9723 1.9739 398.5979 398.9988 0.0631 -1.0000 -1.0000 1753531 1596151102.70 151.6655 59.9997 32.0000 1.9730 1.9746 398.3996 398.8008 0.0632 -1.0000 -1.0000 1753601 1596151102.80 151.6655 59.9997 32.0000 1.9727 1.9744 398.4255 398.8267 0.0632 -1.0000 -1.0000 1753661 1596151102.90 151.5177 59.9997 32.0000 1.9721 1.9738 398.6077 399.0098 0.0632 -1.0000 -1.0000 1753731 1596151103.00 151.5177 59.9997 32.0000 1.9709 1.9725 398.8568 399.2584 0.0632 -1.0000 -1.0000 1753801 1596151103.10 151.5177 59.9997 32.0000 1.9706 1.9722 398.8482 399.2490 0.0630 -1.0000 -1.0000 1753861 1596151103.20 151.5177 59.9997 32.0000 1.9708 1.9725 398.3897 398.7901 0.0630 -1.0000 -1.0000 1753931 1596151103.30 151.5177 59.9997 32.0000 1.9725 1.9741 398.2207 398.6205 0.0630 -1.0000 -1.0000 1754001 1596151103.40 151.5205 59.9997 32.0000 1.9709 1.9725 398.2294 398.6309 0.0631 -1.0000 -1.0000 1754060 1596151103.50 151.5690 59.9997 32.0000 1.9724 1.9740 398.4732 398.8735 0.0632 -1.0000 -1.0000 1754130 1596151103.60 151.5690 59.9997 32.0000 1.9705 1.9721 398.8402 399.2428 0.0633 -1.0000 -1.0000 1754190 1596151103.70 151.5690 59.9997 32.0000 1.9728 1.9744 398.7570 399.1588 0.0632 -1.0000 -1.0000 1754260 1596151103.80 151.5690 59.9997 32.0000 1.9727 1.9743 398.5178 398.9187 0.0631 -1.0000 -1.0000 1754331 1596151103.90 151.5690 59.9997 32.0000 1.9713 1.9729 398.4331 398.8343 0.0632 -1.0000 -1.0000 1754390 1596151104.00 151.5306 59.9997 32.0000 1.9710 1.9727 398.6403 399.0412 0.0631 -1.0000 -1.0000 1754460 1596151104.10 151.5306 59.9997 32.0000 1.9711 1.9728 398.7879 399.1891 0.0632 -1.0000 -1.0000 1754530 1596151104.20 151.5306 59.9997 32.0000 1.9721 1.9737 398.8943 399.2965 0.0633 -1.0000 -1.0000 1754590 1596151104.30 151.5306 59.9997 32.0000 1.9725 1.9741 398.5018 398.9035 0.0631 -1.0000 -1.0000 1754670 1596151104.40 151.5306 59.9997 32.0000 1.9727 1.9743 398.3298 398.7301 0.0631 -1.0000 -1.0000 1754730 1596151104.50 151.5633 59.9997 32.0000 1.9728 1.9744 398.2972 398.6981 0.0631 -1.0000 -1.0000 1754790 1596151104.60 151.7004 59.9997 32.0000 1.9711 1.9727 398.5833 398.9844 0.0632 -1.0000 -1.0000 1754860 1596151104.70 151.7004 59.9997 32.0000 1.9715 1.9731 398.7861 399.1871 0.0630 -1.0000 -1.0000 1754930 1596151104.80 151.7004 59.9997 32.0000 1.9719 1.9735 398.8916 399.2925 0.0631 -1.0000 -1.0000 1754990 1596151104.90 151.7004 59.9997 32.0000 1.9716 1.9732 398.5140 398.9153 0.0632 -1.0000 -1.0000 1755180 1596151105.00 151.7004 59.9997 32.0000 1.9718 1.9735 398.3199 398.7211 0.0632 -1.0000 -1.0000 1755240 1596151105.10 151.3934 59.9991 32.0000 1.9713 1.9729 398.6044 399.0049 0.0630 -1.0000 -1.0000 1755300 1596151105.20 151.3934 59.9991 32.0000 1.9705 1.9721 398.7863 399.1869 0.0631 -1.0000 -1.0000 1755380 1596151105.30 151.3934 59.9991 32.0000 1.9716 1.9732 398.7635 399.1645 0.0631 -1.0000 -1.0000 1755440 1596151105.40 151.3934 59.9991 32.0000 1.9721 1.9737 398.5816 398.9838 0.0633 -1.0000 -1.0000 1755670 1596151105.50 151.3934 59.9991 32.0000 1.9729 1.9745 398.4248 398.8273 0.0634 -1.0000 -1.0000 1755750 1596151105.60 151.3373 59.9991 32.0000 1.9726 1.9743 398.3751 398.7772 0.0633 -1.0000 -1.0000 1755810 1596151105.70 151.3086 59.9991 32.0000 1.9711 1.9728 398.5913 398.9928 0.0631 -1.0000 -1.0000 1755880 1596151105.80 151.3086 59.9991 32.0000 1.9697 1.9713 398.7306 399.1325 0.0633 -1.0000 -1.0000 1755940 1596151105.90 151.3086 59.9991 32.0000 1.9702 1.9718 398.7509 399.1533 0.0633 -1.0000 -1.0000 1756009 1596151106.00 151.3086 59.9991 32.0000 1.9712 1.9729 398.5802 398.9817 0.0631 -1.0000 -1.0000 1756200 1596151106.10 151.3196 59.9991 32.0000 1.9726 1.9742 398.3931 398.7946 0.0631 -1.0000 -1.0000 1756259 1596151106.20 151.7076 59.9991 32.0000 1.9719 1.9735 398.3919 398.7924 0.0632 -1.0000 -1.0000 1756319 1596151106.30 151.7076 59.9991 32.0000 1.9729 1.9745 398.6072 399.0089 0.0632 -1.0000 -1.0000 1756389 1596151106.40 151.7076 59.9991 32.0000 1.9704 1.9721 398.7810 399.1829 0.0633 -1.0000 -1.0000 1756459 1596151106.50 151.7076 59.9991 32.0000 1.9704 1.9721 398.7671 399.1696 0.0633 -1.0000 -1.0000 1756899 1596151106.60 151.7076 59.9991 32.0000 1.9727 1.9743 398.6009 399.0034 0.0634 -1.0000 -1.0000 1756969 1596151106.70 151.6125 59.9991 32.0000 1.9732 1.9748 398.5871 398.9888 0.0631 -1.0000 -1.0000 1757029 1596151106.80 151.6119 59.9991 32.0000 1.9728 1.9744 398.6858 399.0870 0.0632 -1.0000 -1.0000 1757099 1596151106.90 151.6119 59.9991 32.0000 1.9708 1.9725 398.8267 399.2283 0.0631 -1.0000 -1.0000 1757169 1596151107.00 151.6119 59.9991 32.0000 1.9722 1.9739 398.6564 399.0568 0.0631 -1.0000 -1.0000 1757449 1596151107.10 151.6119 59.9991 32.0000 1.9718 1.9734 398.4414 398.8426 0.0632 -1.0000 -1.0000 1757509 1596151107.20 151.5063 59.9991 32.0000 1.9721 1.9737 398.3831 398.7835 0.0630 -1.0000 -1.0000 1757579 1596151107.30 151.2424 59.9991 32.0000 1.9713 1.9730 398.6300 399.0307 0.0632 -1.0000 -1.0000 1757649 1596151107.40 151.2424 59.9991 32.0000 1.9692 1.9709 398.7375 399.1389 0.0631 -1.0000 -1.0000 1757719 1596151107.50 151.2424 59.9991 32.0000 1.9699 1.9715 398.7954 399.1972 0.0632 -1.0000 -1.0000 1757909 1596151107.60 151.2424 59.9991 32.0000 1.9708 1.9725 398.5084 398.9088 0.0631 -1.0000 -1.0000 1757969 1596151107.70 151.2424 59.9991 32.0000 1.9732 1.9748 398.6464 399.0475 0.0632 -1.0000 -1.0000 1758039 1596151107.80 151.4031 59.9991 32.0000 1.9725 1.9741 398.3437 398.7455 0.0632 -1.0000 -1.0000 1758109 1596151107.90 151.4031 59.9991 32.0000 1.9719 1.9736 398.5621 398.9628 0.0630 -1.0000 -1.0000 1758168 1596151108.00 151.4031 59.9991 32.0000 1.9693 1.9709 398.7274 399.1283 0.0631 -1.0000 -1.0000 1758458 1596151108.10 151.4031 59.9991 32.0000 1.9698 1.9714 398.5820 398.9841 0.0632 -1.0000 -1.0000 1758518 1596151108.20 151.4031 59.9991 32.0000 1.9733 1.9750 398.5177 398.9186 0.0631 -1.0000 -1.0000 1758588 1596151108.30 151.4552 59.9991 32.0000 1.9733 1.9749 398.3286 398.7278 0.0629 -1.0000 -1.0000 1758658 1596151108.40 151.5197 59.9991 32.0000 1.9734 1.9750 398.5423 398.9423 0.0630 -1.0000 -1.0000 1758718 1596151108.50 151.5197 59.9991 32.0000 1.9709 1.9726 398.5846 398.9852 0.0631 -1.0000 -1.0000 1759438 1596151108.60 151.5197 59.9991 32.0000 1.9710 1.9727 398.7380 399.1387 0.0631 -1.0000 -1.0000 1759518 1596151108.70 151.5197 59.9991 32.0000 1.9720 1.9736 398.5327 398.9336 0.0631 -1.0000 -1.0000 1759578 1596151108.80 151.5197 59.9991 32.0000 1.9736 1.9753 398.3733 398.7750 0.0633 -1.0000 -1.0000 1759648 1596151108.90 151.5246 59.9991 32.0000 1.9734 1.9751 398.3133 398.7139 0.0631 -1.0000 -1.0000 1759718 1596151109.00 151.5246 59.9991 32.0000 1.9711 1.9728 398.5519 398.9523 0.0630 -1.0000 -1.0000 1759778 1596151109.10 151.5246 59.9991 32.0000 1.9690 1.9707 398.7158 399.1185 0.0633 -1.0000 -1.0000 1759848 1596151109.20 151.5246 59.9991 32.0000 1.9691 1.9707 398.7533 399.1545 0.0632 -1.0000 -1.0000 1759918 1596151109.30 151.5246 59.9991 32.0000 1.9712 1.9729 398.4547 398.8556 0.0631 -1.0000 -1.0000 1759978 1596151109.40 151.3728 59.9991 32.0000 1.9720 1.9736 398.2207 398.6217 0.0631 -1.0000 -1.0000 1800038 1596151109.50 151.3288 59.9991 32.0000 1.9713 1.9730 398.3782 398.7779 0.0630 -1.0000 -1.0000 1800118 1596151109.60 151.3288 59.9991 32.0000 1.9728 1.9744 398.5634 398.9638 0.0630 -1.0000 -1.0000 1800467 1596151109.70 151.3288 59.9991 32.0000 1.9699 1.9716 398.8592 399.2605 0.0632 -1.0000 -1.0000 1800547 1596151109.80 151.3288 59.9991 32.0000 1.9705 1.9722 398.8095 399.2111 0.0632 -1.0000 -1.0000 1800607 1596151109.90 151.3288 59.9991 32.0000 1.9720 1.9737 398.6048 399.0080 0.0634 -1.0000 -1.0000 1800677 1596151110.00 151.4304 59.9994 32.0000 1.9731 1.9747 398.4320 398.8333 0.0632 -1.0000 -1.0000 1800757 1596151110.10 151.4304 59.9994 32.0000 1.9726 1.9742 398.6956 399.0966 0.0631 -1.0000 -1.0000 1801137 1596151110.20 151.4304 59.9994 32.0000 1.9703 1.9719 398.9340 399.3360 0.0632 -1.0000 -1.0000 1801197 1596151110.30 151.4304 59.9994 32.0000 1.9708 1.9724 398.8851 399.2863 0.0631 -1.0000 -1.0000 1801267 1596151110.40 151.4304 59.9994 32.0000 1.9716 1.9732 398.5739 398.9744 0.0631 -1.0000 -1.0000 1801337 1596151110.50 151.4304 59.9994 32.0000 1.9736 1.9752 398.3874 398.7883 0.0631 -1.0000 -1.0000 1801397 1596151110.60 151.4321 59.9994 32.0000 1.9731 1.9748 398.4513 398.8517 0.0630 -1.0000 -1.0000 1801467 1596151110.70 151.4624 59.9994 32.0000 1.9711 1.9727 398.5501 398.9508 0.0631 -1.0000 -1.0000 1801537 1596151110.80 151.4624 59.9994 32.0000 1.9695 1.9711 398.7143 399.1159 0.0632 -1.0000 -1.0000 1801597 1596151110.90 151.4624 59.9994 32.0000 1.9684 1.9700 398.7712 399.1720 0.0631 -1.0000 -1.0000 1801667 1596151111.00 151.4624 59.9994 32.0000 1.9724 1.9740 398.6322 399.0336 0.0631 -1.0000 -1.0000 1801727 1596151111.10 151.4624 59.9994 32.0000 1.9727 1.9743 398.3831 398.7841 0.0632 -1.0000 -1.0000 1801797 1596151111.20 151.4451 59.9994 32.0000 1.9720 1.9737 398.6031 399.0034 0.0630 -1.0000 -1.0000 1801867 1596151111.30 151.4451 59.9994 32.0000 1.9710 1.9727 398.8393 399.2413 0.0632 -1.0000 -1.0000 1801927 1596151111.40 151.4451 59.9994 32.0000 1.9712 1.9728 398.9336 399.3354 0.0632 -1.0000 -1.0000 1801997 1596151111.50 151.4451 59.9994 32.0000 1.9724 1.9740 398.7249 399.1258 0.0631 -1.0000 -1.0000 1802066 1596151111.60 151.4451 59.9994 32.0000 1.9728 1.9745 398.3374 398.7379 0.0630 -1.0000 -1.0000 1802127 1596151111.70 151.4638 59.9994 32.0000 1.9737 1.9754 398.2970 398.6969 0.0630 -1.0000 -1.0000 1802206 1596151111.80 151.4849 59.9994 32.0000 1.9723 1.9739 398.5357 398.9370 0.0631 -1.0000 -1.0000 1802266 1596151111.90 151.4849 59.9994 32.0000 1.9720 1.9736 398.7969 399.1989 0.0633 -1.0000 -1.0000 1802326 1596151112.00 151.4849 59.9994 32.0000 1.9710 1.9727 398.8544 399.2555 0.0631 -1.0000 -1.0000 1802396 1596151112.10 151.4849 59.9994 32.0000 1.9717 1.9733 398.6701 399.0718 0.0633 -1.0000 -1.0000 1802466 1596151112.20 151.4849 59.9994 32.0000 1.9718 1.9734 398.4773 398.8781 0.0631 -1.0000 -1.0000 1803166 1596151112.30 151.4849 59.9994 32.0000 1.9711 1.9727 398.5705 398.9708 0.0631 -1.0000 -1.0000 1803236 1596151112.40 151.4849 59.9994 32.0000 1.9708 1.9724 398.7097 399.1116 0.0633 -1.0000 -1.0000 1803296 1596151112.50 151.6197 59.9994 32.0000 1.9699 1.9716 398.7752 399.1756 0.0630 -1.0000 -1.0000 1803356 1596151112.60 151.6496 59.9994 32.0000 1.9729 1.9746 398.7477 399.1486 0.0630 -1.0000 -1.0000 1803436 1596151112.70 151.6496 59.9994 32.0000 1.9729 1.9745 398.3791 398.7802 0.0632 -1.0000 -1.0000 1803496 1596151112.80 151.6496 59.9994 32.0000 1.9719 1.9736 398.2818 398.6831 0.0632 -1.0000 -1.0000 1803556 1596151112.90 151.6496 59.9994 32.0000 1.9717 1.9734 398.3996 398.7998 0.0630 -1.0000 -1.0000 1803636 1596151113.00 151.6496 59.9994 32.0000 1.9708 1.9724 398.6104 399.0121 0.0633 -1.0000 -1.0000 1803696 1596151113.10 151.3961 59.9994 32.0000 1.9704 1.9720 398.8752 399.2771 0.0631 -1.0000 -1.0000 1803756 1596151113.20 151.3961 59.9994 32.0000 1.9733 1.9750 398.6982 399.0994 0.0632 -1.0000 -1.0000 1803916 1596151113.30 151.3961 59.9994 32.0000 1.9738 1.9754 398.5661 398.9670 0.0631 -1.0000 -1.0000 1803976 1596151113.40 151.3961 59.9994 32.0000 1.9726 1.9742 398.5419 398.9427 0.0631 -1.0000 -1.0000 1804035 1596151113.50 151.3961 59.9994 32.0000 1.9711 1.9727 398.7772 399.1785 0.0632 -1.0000 -1.0000 1804105 1596151113.60 151.6062 59.9994 32.0000 1.9708 1.9724 398.8320 399.2333 0.0632 -1.0000 -1.0000 1804165 1596151113.70 151.6062 59.9994 32.0000 1.9739 1.9756 398.4912 398.8932 0.0633 -1.0000 -1.0000 1804425 1596151113.80 151.6062 59.9994 32.0000 1.9725 1.9742 398.3101 398.7116 0.0632 -1.0000 -1.0000 1804485 1596151113.90 151.6062 59.9994 32.0000 1.9714 1.9731 398.4927 398.8943 0.0632 -1.0000 -1.0000 1804545 1596151114.00 151.6062 59.9994 32.0000 1.9713 1.9729 398.6641 399.0650 0.0630 -1.0000 -1.0000 1804625 1596151114.10 151.6061 59.9994 32.0000 1.9703 1.9720 398.6158 399.0170 0.0632 -1.0000 -1.0000 1804685 1596151114.20 151.6053 59.9994 32.0000 1.9711 1.9728 398.7074 399.1081 0.0631 -1.0000 -1.0000 1804815 1596151114.30 151.6053 59.9994 32.0000 1.9726 1.9743 398.5398 398.9412 0.0631 -1.0000 -1.0000 1804885 1596151114.40 151.6053 59.9994 32.0000 1.9724 1.9740 398.2686 398.6705 0.0633 -1.0000 -1.0000 1804945 1596151114.50 151.6053 59.9994 32.0000 1.9717 1.9734 398.6803 399.0818 0.0631 -1.0000 -1.0000 1805015 1596151114.60 151.6053 59.9994 32.0000 1.9723 1.9739 398.8642 399.2662 0.0633 -1.0000 -1.0000 1805085 1596151114.70 151.3693 60.0006 32.0000 1.9724 1.9741 399.0511 399.4537 0.0632 -1.0000 -1.0000 1805145 1596151114.80 151.3693 60.0006 32.0000 1.9702 1.9718 398.6686 399.0700 0.0632 -1.0000 -1.0000 1805205 1596151114.90 151.3693 60.0006 32.0000 1.9724 1.9740 398.4013 398.8026 0.0632 -1.0000 -1.0000 1805285 1596151115.00 151.3693 60.0006 32.0000 1.9722 1.9738 398.2961 398.6979 0.0632 -1.0000 -1.0000 1805345 1596151115.10 151.3693 60.0006 32.0000 1.9709 1.9725 398.3423 398.7431 0.0631 -1.0000 -1.0000 1805405 1596151115.20 151.3693 60.0006 32.0000 1.9714 1.9731 398.8569 399.2573 0.0630 -1.0000 -1.0000 1805964 1596151115.30 151.4172 60.0006 32.0000 1.9706 1.9723 398.9209 399.3226 0.0631 -1.0000 -1.0000 1806074 1596151115.40 151.4172 60.0006 32.0000 1.9708 1.9725 398.9030 399.3041 0.0631 -1.0000 -1.0000 1806134 1596151115.50 151.4172 60.0006 32.0000 1.9715 1.9731 398.6131 399.0138 0.0631 -1.0000 -1.0000 1806204 1596151115.60 151.4172 60.0006 32.0000 1.9733 1.9749 398.4182 398.8190 0.0631 -1.0000 -1.0000 1806274 1596151115.70 151.4172 60.0006 32.0000 1.9710 1.9726 398.6895 399.0910 0.0632 -1.0000 -1.0000 1806344 1596151115.80 151.4493 60.0006 32.0000 1.9716 1.9732 398.7511 399.1526 0.0632 -1.0000 -1.0000 1806404 1596151115.90 151.6490 60.0006 32.0000 1.9711 1.9728 398.8787 399.2799 0.0631 -1.0000 -1.0000 1806474 1596151116.00 151.6490 60.0006 32.0000 1.9712 1.9728 398.6903 399.0918 0.0632 -1.0000 -1.0000 1806554 1596151116.10 151.6490 60.0006 32.0000 1.9712 1.9728 398.4352 398.8367 0.0632 -1.0000 -1.0000 1806614 1596151116.20 151.6490 60.0006 32.0000 1.9728 1.9745 398.1907 398.5914 0.0631 -1.0000 -1.0000 1806694 1596151116.30 151.6490 60.0006 32.0000 1.9699 1.9716 398.5720 398.9726 0.0630 -1.0000 -1.0000 1806764 1596151116.40 151.3478 60.0006 32.0000 1.9699 1.9715 398.8080 399.2090 0.0632 -1.0000 -1.0000 1806824 1596151116.50 151.3478 60.0006 32.0000 1.9709 1.9725 398.9166 399.3188 0.0632 -1.0000 -1.0000 1806894 1596151116.60 151.3478 60.0006 32.0000 1.9702 1.9718 398.5872 398.9881 0.0631 -1.0000 -1.0000 1806964 1596151116.70 151.3478 60.0006 32.0000 1.9719 1.9735 398.3841 398.7848 0.0631 -1.0000 -1.0000 1807214 1596151116.80 151.3478 60.0006 32.0000 1.9723 1.9739 398.5363 398.9384 0.0632 -1.0000 -1.0000 1807274 1596151116.90 151.4780 60.0006 32.0000 1.9728 1.9744 398.8701 399.2711 0.0631 -1.0000 -1.0000 1807344 1596151117.00 151.4925 60.0006 32.0000 1.9729 1.9745 398.6680 399.0688 0.0630 -1.0000 -1.0000 1807414 1596151117.10 151.4925 60.0006 32.0000 1.9731 1.9747 398.4088 398.8097 0.0631 -1.0000 -1.0000 1807474 1596151117.20 151.4925 60.0006 32.0000 1.9735 1.9751 398.4436 398.8443 0.0631 -1.0000 -1.0000 1807553 1596151117.30 151.4925 60.0006 32.0000 1.9719 1.9736 398.4248 398.8267 0.0633 -1.0000 -1.0000 1807643 1596151117.40 151.4925 60.0006 32.0000 1.9705 1.9721 398.8229 399.2243 0.0631 -1.0000 -1.0000 1807703 1596151117.50 151.7535 60.0006 32.0000 1.9709 1.9726 398.9031 399.3047 0.0632 -1.0000 -1.0000 1807783 1596151117.60 151.7535 60.0006 32.0000 1.9715 1.9732 398.8937 399.2955 0.0632 -1.0000 -1.0000 1807844 1596151117.70 151.7535 60.0006 32.0000 1.9719 1.9735 398.5518 398.9537 0.0632 -1.0000 -1.0000 1807913 1596151117.80 151.7535 60.0006 32.0000 1.9732 1.9749 398.5635 398.9640 0.0630 -1.0000 -1.0000 1808543 1596151117.90 151.7535 60.0006 32.0000 1.9721 1.9737 398.7197 399.1204 0.0631 -1.0000 -1.0000 1808603 1596151118.00 151.7535 60.0006 32.0000 1.9689 1.9705 398.8308 399.2321 0.0631 -1.0000 -1.0000 1808683 1596151118.10 151.3925 60.0006 32.0000 1.9708 1.9725 398.6187 399.0199 0.0632 -1.0000 -1.0000 1808743 1596151118.20 151.3925 60.0006 32.0000 1.9714 1.9730 398.3553 398.7557 0.0630 -1.0000 -1.0000 1808803 1596151118.30 151.3925 60.0006 32.0000 1.9711 1.9727 398.2652 398.6664 0.0633 -1.0000 -1.0000 1809193 1596151118.40 151.3925 60.0006 32.0000 1.9721 1.9737 398.4624 398.8639 0.0632 -1.0000 -1.0000 1809263 1596151118.50 151.3925 60.0006 32.0000 1.9698 1.9714 398.7819 399.1834 0.0632 -1.0000 -1.0000 1809323 1596151118.60 151.3925 60.0006 32.0000 1.9696 1.9713 398.7661 399.1679 0.0632 -1.0000 -1.0000 1809393 1596151118.70 151.3764 60.0006 32.0000 1.9707 1.9723 398.8144 399.2152 0.0630 -1.0000 -1.0000 1809452 1596151118.80 151.3764 60.0006 32.0000 1.9716 1.9732 398.5844 398.9851 0.0631 -1.0000 -1.0000 1809522 1596151118.90 151.3764 60.0006 32.0000 1.9713 1.9729 398.6148 399.0163 0.0632 -1.0000 -1.0000 1809592 1596151119.00 151.3764 60.0006 32.0000 1.9694 1.9710 398.8309 399.2313 0.0630 -1.0000 -1.0000 1809652 1596151119.10 151.3764 60.0006 32.0000 1.9711 1.9727 398.6989 399.0992 0.0630 -1.0000 -1.0000 1809722 1596151119.20 151.4485 60.0006 32.0000 1.9713 1.9729 398.4597 398.8602 0.0631 -1.0000 -1.0000 1809792 1596151119.30 151.4485 60.0006 32.0000 1.9732 1.9748 398.4214 398.8219 0.0630 -1.0000 -1.0000 1809882 1596151119.40 151.4485 60.0006 32.0000 1.9722 1.9738 398.3361 398.7362 0.0630 -1.0000 -1.0000 1809952 1596151119.50 151.4485 60.0006 32.0000 1.9718 1.9735 398.6261 399.0268 0.0630 -1.0000 -1.0000 1810082 1596151119.60 151.4485 60.0006 32.0000 1.9711 1.9727 398.7741 399.1742 0.0630 -1.0000 -1.0000 1810142 1596151119.70 151.4485 60.0006 32.0000 1.9711 1.9728 398.7275 399.1290 0.0631 -1.0000 -1.0000 1810222 1596151119.80 151.4315 59.9996 32.0000 1.9728 1.9744 398.5449 398.9451 0.0630 -1.0000 -1.0000 1810282 1596151119.90 151.4315 59.9996 32.0000 1.9720 1.9737 398.4130 398.8138 0.0631 -1.0000 -1.0000 1810342 1596151120.00 151.4315 59.9996 32.0000 1.9684 1.9700 398.7716 399.1729 0.0632 -1.0000 -1.0000 1810412 1596151120.10 151.4315 59.9996 32.0000 1.9707 1.9723 398.6573 399.0602 0.0634 -1.0000 -1.0000 1810482 1596151120.20 151.4315 59.9996 32.0000 1.9702 1.9718 398.7042 399.1048 0.0630 -1.0000 -1.0000 1810542 1596151120.30 151.4315 59.9996 32.0000 1.9715 1.9731 398.4125 398.8132 0.0632 -1.0000 -1.0000 1811192 1596151120.40 151.4315 59.9996 32.0000 1.9719 1.9736 398.2977 398.6982 0.0631 -1.0000 -1.0000 1811252 1596151120.50 151.4542 59.9996 32.0000 1.9721 1.9737 398.5046 398.9054 0.0632 -1.0000 -1.0000 1811312 1596151120.60 151.4542 59.9996 32.0000 1.9717 1.9733 398.5371 398.9391 0.0633 -1.0000 -1.0000 1811412 1596151120.70 151.4542 59.9996 32.0000 1.9703 1.9719 398.8170 399.2182 0.0631 -1.0000 -1.0000 1811471 1596151120.80 151.4542 59.9996 32.0000 1.9715 1.9732 398.7005 399.1015 0.0631 -1.0000 -1.0000 1811661 1596151120.90 151.4542 59.9996 32.0000 1.9721 1.9737 398.7417 399.1411 0.0630 -1.0000 -1.0000 1811731 1596151121.00 151.4542 59.9996 32.0000 1.9726 1.9743 398.5826 398.9840 0.0632 -1.0000 -1.0000 1811801 1596151121.10 151.4662 59.9996 32.0000 1.9714 1.9731 398.8865 399.2883 0.0632 -1.0000 -1.0000 1811861 1596151121.20 151.5259 59.9996 32.0000 1.9711 1.9727 398.7932 399.1954 0.0632 -1.0000 -1.0000 1811931 1596151121.30 151.5259 59.9996 32.0000 1.9703 1.9719 398.6933 399.0933 0.0631 -1.0000 -1.0000 1812161 1596151121.40 151.5259 59.9996 32.0000 1.9719 1.9735 398.4068 398.8076 0.0631 -1.0000 -1.0000 1812231 1596151121.50 151.5259 59.9996 32.0000 1.9723 1.9739 398.4706 398.8702 0.0630 -1.0000 -1.0000 1812301 1596151121.60 151.5259 59.9996 32.0000 1.9718 1.9735 398.6931 399.0942 0.0631 -1.0000 -1.0000 1812361 1596151121.70 151.5312 59.9996 32.0000 1.9703 1.9720 398.8302 399.2318 0.0632 -1.0000 -1.0000 1812431 1596151121.80 151.6357 59.9996 32.0000 1.9719 1.9736 398.6263 399.0276 0.0631 -1.0000 -1.0000 1812501 1596151121.90 151.6357 59.9996 32.0000 1.9715 1.9731 398.4953 398.8970 0.0633 -1.0000 -1.0000 1813141 1596151122.00 151.6357 59.9996 32.0000 1.9721 1.9737 398.2407 398.6409 0.0632 -1.0000 -1.0000 1813211 1596151122.10 151.6357 59.9996 32.0000 1.9713 1.9729 398.5868 398.9902 0.0634 -1.0000 -1.0000 1813270 1596151122.20 151.5009 59.9996 32.0000 1.9718 1.9735 398.6004 399.0022 0.0632 -1.0000 -1.0000 1813341 1596151122.30 151.4542 59.9996 32.0000 1.9713 1.9730 398.4629 398.8627 0.0629 -1.0000 -1.0000 1813411 1596151122.40 151.4542 59.9996 32.0000 1.9718 1.9734 398.4458 398.8457 0.0630 -1.0000 -1.0000 1813470 1596151122.50 151.4542 59.9996 32.0000 1.9709 1.9725 398.5323 398.9322 0.0629 -1.0000 -1.0000 1813530 1596151122.60 151.4542 59.9996 32.0000 1.9710 1.9726 398.7779 399.1802 0.0633 -1.0000 -1.0000 1813610 1596151122.70 151.4542 59.9996 32.0000 1.9708 1.9724 398.7601 399.1612 0.0631 -1.0000 -1.0000 1813670 1596151122.80 151.5255 59.9996 32.0000 1.9719 1.9735 398.8874 399.2884 0.0631 -1.0000 -1.0000 1813740 1596151122.90 151.5255 59.9996 32.0000 1.9737 1.9753 398.5254 398.9279 0.0633 -1.0000 -1.0000 1813810 1596151123.00 151.5255 59.9996 32.0000 1.9734 1.9750 398.4505 398.8513 0.0631 -1.0000 -1.0000 1813880 1596151123.10 151.5255 59.9996 32.0000 1.9715 1.9731 398.6715 399.0736 0.0633 -1.0000 -1.0000 1813950 1596151123.20 151.5255 59.9996 32.0000 1.9703 1.9719 398.7805 399.1820 0.0632 -1.0000 -1.0000 1814020 1596151123.30 151.5255 59.9996 32.0000 1.9723 1.9739 398.3242 398.7258 0.0633 -1.0000 -1.0000 1814080 1596151123.40 151.5413 59.9996 32.0000 1.9716 1.9732 398.3965 398.7974 0.0631 -1.0000 -1.0000 1814170 1596151123.50 151.5413 59.9996 32.0000 1.9717 1.9733 398.5680 398.9685 0.0631 -1.0000 -1.0000 1814240 1596151123.60 151.5413 59.9996 32.0000 1.9699 1.9716 398.8478 399.2494 0.0632 -1.0000 -1.0000 1814310 1596151123.70 151.5413 59.9996 32.0000 1.9715 1.9731 398.9599 399.3610 0.0631 -1.0000 -1.0000 1814380 1596151123.80 151.5413 59.9996 32.0000 1.9717 1.9733 398.6280 399.0292 0.0631 -1.0000 -1.0000 1814450 1596151123.90 151.5413 59.9996 32.0000 1.9713 1.9730 398.7814 399.1836 0.0633 -1.0000 -1.0000 1814510 1596151124.00 151.3955 59.9996 32.0000 1.9719 1.9736 398.2047 398.6055 0.0632 -1.0000 -1.0000 1814580 1596151124.10 151.3955 59.9996 32.0000 1.9716 1.9733 398.3566 398.7572 0.0630 -1.0000 -1.0000 1814640 1596151124.20 151.3955 59.9996 32.0000 1.9717 1.9733 398.4348 398.8344 0.0630 -1.0000 -1.0000 1814710 1596151124.30 151.3955 59.9996 32.0000 1.9710 1.9726 398.7439 399.1455 0.0632 -1.0000 -1.0000 1814780 1596151124.40 151.3955 59.9996 32.0000 1.9717 1.9733 398.6133 399.0151 0.0632 -1.0000 -1.0000 1815180 1596151124.50 151.4467 59.9996 32.0000 1.9734 1.9751 398.3585 398.7603 0.0632 -1.0000 -1.0000 1815240 1596151124.60 151.5504 59.9996 32.0000 1.9740 1.9756 398.2979 398.6984 0.0633 -1.0000 -1.0000 1815320 1596151124.70 151.5504 59.9996 32.0000 1.9718 1.9735 398.7307 399.1331 0.0633 -1.0000 -1.0000 1815380 1596151124.80 151.5504 59.9996 32.0000 1.9713 1.9729 398.9347 399.3342 0.0629 -1.0000 -1.0000 1815440 1596151124.90 151.5504 59.9996 32.0000 1.9716 1.9732 398.6931 399.0945 0.0632 -1.0000 -1.0000 1815520 1596151125.00 151.5504 59.9996 32.0000 1.9716 1.9732 398.3537 398.7551 0.0632 -1.0000 -1.0000 1815640 1596151125.10 151.4614 60.0005 32.0000 1.9711 1.9727 398.3388 398.7391 0.0631 -1.0000 -1.0000 1815710 1596151125.20 151.4614 60.0005 32.0000 1.9687 1.9703 398.6638 399.0653 0.0632 -1.0000 -1.0000 1815780 1596151125.30 151.4614 60.0005 32.0000 1.9688 1.9705 398.6376 399.0393 0.0631 -1.0000 -1.0000 1815840 1596151125.40 151.4614 60.0005 32.0000 1.9709 1.9725 398.6908 399.0908 0.0630 -1.0000 -1.0000 1815910 1596151125.50 151.4614 60.0005 32.0000 1.9712 1.9729 398.4605 398.8616 0.0632 -1.0000 -1.0000 1816150 1596151125.60 151.4614 60.0005 32.0000 1.9716 1.9733 398.3553 398.7561 0.0631 -1.0000 -1.0000 1816210 1596151125.70 151.4614 60.0005 32.0000 1.9719 1.9735 398.4121 398.8128 0.0632 -1.0000 -1.0000 1816280 1596151125.80 151.4587 60.0005 32.0000 1.9715 1.9732 398.7291 399.1311 0.0632 -1.0000 -1.0000 1816340 1596151125.90 151.4587 60.0005 32.0000 1.9700 1.9717 398.8140 399.2152 0.0632 -1.0000 -1.0000 1816410 1596151126.00 151.4587 60.0005 32.0000 1.9713 1.9729 398.6700 399.0723 0.0633 -1.0000 -1.0000 1817169 1596151126.10 151.4587 60.0005 32.0000 1.9725 1.9741 398.5748 398.9752 0.0630 -1.0000 -1.0000 1817239 1596151126.20 151.4587 60.0005 32.0000 1.9733 1.9749 398.3091 398.7088 0.0630 -1.0000 -1.0000 1817299 1596151126.30 151.4587 60.0005 32.0000 1.9719 1.9736 398.4432 398.8445 0.0632 -1.0000 -1.0000 1817369 1596151126.40 151.5571 60.0005 32.0000 1.9705 1.9721 398.7465 399.1478 0.0631 -1.0000 -1.0000 1817429 1596151126.50 151.5644 60.0005 32.0000 1.9717 1.9733 398.6432 399.0446 0.0632 -1.0000 -1.0000 1817499 1596151126.60 151.5644 60.0005 32.0000 1.9728 1.9744 398.3991 398.7998 0.0630 -1.0000 -1.0000 1817569 1596151126.70 151.5644 60.0005 32.0000 1.9718 1.9734 398.7520 399.1534 0.0632 -1.0000 -1.0000 1817629 1596151126.80 151.5644 60.0005 32.0000 1.9701 1.9717 398.6672 399.0681 0.0630 -1.0000 -1.0000 1817689 1596151126.90 151.5644 60.0005 32.0000 1.9701 1.9717 398.7825 399.1829 0.0630 -1.0000 -1.0000 1817769 1596151127.00 151.4138 60.0005 32.0000 1.9706 1.9722 398.8063 399.2094 0.0633 -1.0000 -1.0000 1817899 1596151127.10 151.4138 60.0005 32.0000 1.9704 1.9721 398.5628 398.9639 0.0631 -1.0000 -1.0000 1817989 1596151127.20 151.4138 60.0005 32.0000 1.9707 1.9723 398.4311 398.8323 0.0632 -1.0000 -1.0000 1818059 1596151127.30 151.4138 60.0005 32.0000 1.9726 1.9743 398.5029 398.9042 0.0631 -1.0000 -1.0000 1818119 1596151127.40 151.4138 60.0005 32.0000 1.9725 1.9741 398.6841 399.0855 0.0632 -1.0000 -1.0000 1818189 1596151127.50 151.4004 60.0005 32.0000 1.9715 1.9731 398.7482 399.1491 0.0631 -1.0000 -1.0000 1818259 1596151127.60 151.4004 60.0005 32.0000 1.9707 1.9723 398.6315 399.0326 0.0631 -1.0000 -1.0000 1818319 1596151127.70 151.4004 60.0005 32.0000 1.9731 1.9747 398.3484 398.7492 0.0631 -1.0000 -1.0000 1818399 1596151127.80 151.4004 60.0005 32.0000 1.9738 1.9754 398.4093 398.8095 0.0631 -1.0000 -1.0000 1818459 1596151127.90 151.4004 60.0005 32.0000 1.9714 1.9731 398.7345 399.1351 0.0630 -1.0000 -1.0000 1818519 1596151128.00 151.5485 60.0005 32.0000 1.9695 1.9711 398.8121 399.2142 0.0633 -1.0000 -1.0000 1818599 1596151128.10 151.5485 60.0005 32.0000 1.9710 1.9727 398.6107 399.0105 0.0629 -1.0000 -1.0000 1818659 1596151128.20 151.5485 60.0005 32.0000 1.9706 1.9722 398.3778 398.7782 0.0631 -1.0000 -1.0000 1818719 1596151128.30 151.5485 60.0005 32.0000 1.9734 1.9750 398.2317 398.6318 0.0630 -1.0000 -1.0000 1818788 1596151128.40 151.5485 60.0005 32.0000 1.9728 1.9744 398.5566 398.9570 0.0631 -1.0000 -1.0000 1818858 1596151128.50 151.5485 60.0005 32.0000 1.9706 1.9722 398.7161 399.1175 0.0631 -1.0000 -1.0000 1819198 1596151128.60 151.5684 60.0005 32.0000 1.9705 1.9721 398.7772 399.1801 0.0633 -1.0000 -1.0000 1819278 1596151128.70 151.5684 60.0005 32.0000 1.9693 1.9709 398.5037 398.9049 0.0631 -1.0000 -1.0000 1819338 1596151128.80 151.5684 60.0005 32.0000 1.9721 1.9737 398.3391 398.7394 0.0630 -1.0000 -1.0000 1819398 1596151128.90 151.5684 60.0005 32.0000 1.9717 1.9733 398.6236 399.0245 0.0630 -1.0000 -1.0000 1819478 1596151129.00 151.5684 60.0005 32.0000 1.9712 1.9728 398.7375 399.1376 0.0630 -1.0000 -1.0000 1819648 1596151129.10 151.5684 60.0005 32.0000 1.9718 1.9735 398.7679 399.1692 0.0631 -1.0000 -1.0000 1819708 1596151129.20 151.4506 60.0005 32.0000 1.9703 1.9720 398.8345 399.2350 0.0630 -1.0000 -1.0000 1819788 1596151129.30 151.4412 60.0005 32.0000 1.9731 1.9747 398.6156 399.0176 0.0633 -1.0000 -1.0000 1819848 1596151129.40 151.4412 60.0005 32.0000 1.9737 1.9753 398.4710 398.8724 0.0632 -1.0000 -1.0000 1819918 1596151129.50 151.4412 60.0005 32.0000 1.9724 1.9740 398.5246 398.9261 0.0632 -1.0000 -1.0000 1820208 1596151129.60 151.4412 60.0005 32.0000 1.9717 1.9734 398.6025 399.0032 0.0631 -1.0000 -1.0000 1820268 1596151129.70 151.4412 60.0005 32.0000 1.9708 1.9725 398.8456 399.2467 0.0630 -1.0000 -1.0000 1820338 1596151129.80 151.4372 59.9992 32.0000 1.9704 1.9721 398.7778 399.1790 0.0632 -1.0000 -1.0000 1820398 1596151129.90 151.4372 59.9992 32.0000 1.9715 1.9732 398.6017 399.0023 0.0631 -1.0000 -1.0000 1820468 1596151130.00 151.4372 59.9992 32.0000 1.9723 1.9739 398.3167 398.7166 0.0629 -1.0000 -1.0000 1820538 1596151130.10 151.4372 59.9992 32.0000 1.9720 1.9736 398.4388 398.8397 0.0632 -1.0000 -1.0000 1821177 1596151130.20 151.4372 59.9992 32.0000 1.9714 1.9730 398.5678 398.9694 0.0632 -1.0000 -1.0000 1821237 1596151130.30 151.4372 59.9992 32.0000 1.9717 1.9733 398.9221 399.3235 0.0631 -1.0000 -1.0000 1821307 1596151130.40 151.4372 59.9992 32.0000 1.9707 1.9723 398.8405 399.2408 0.0630 -1.0000 -1.0000 1821367 1596151130.50 151.6545 59.9992 32.0000 1.9740 1.9756 398.6490 399.0499 0.0631 -1.0000 -1.0000 1821437 1596151130.60 151.6545 59.9992 32.0000 1.9727 1.9744 398.4013 398.8016 0.0631 -1.0000 -1.0000 1821507 1596151130.70 151.6545 59.9992 32.0000 1.9728 1.9745 398.4221 398.8242 0.0633 -1.0000 -1.0000 1821567 1596151130.80 151.6545 59.9992 32.0000 1.9720 1.9737 398.7678 399.1690 0.0630 -1.0000 -1.0000 1821637 1596151130.90 151.6545 59.9992 32.0000 1.9727 1.9743 398.7512 399.1523 0.0632 -1.0000 -1.0000 1821707 1596151131.00 151.6133 59.9992 32.0000 1.9737 1.9753 398.4552 398.8566 0.0632 -1.0000 -1.0000 1821767 1596151131.10 151.6133 59.9992 32.0000 1.9740 1.9756 398.4821 398.8836 0.0632 -1.0000 -1.0000 1821897 1596151131.20 151.6133 59.9992 32.0000 1.9720 1.9737 398.4607 398.8616 0.0631 -1.0000 -1.0000 1821967 1596151131.30 151.6133 59.9992 32.0000 1.9709 1.9726 398.6091 399.0099 0.0631 -1.0000 -1.0000 1822027 1596151131.40 151.6133 59.9992 32.0000 1.9709 1.9725 398.6988 399.1008 0.0634 -1.0000 -1.0000 1822097 1596151131.50 151.5402 59.9992 32.0000 1.9703 1.9719 398.8648 399.2663 0.0632 -1.0000 -1.0000 1822167 1596151131.60 151.4549 59.9992 32.0000 1.9712 1.9729 398.5969 398.9984 0.0631 -1.0000 -1.0000 1822227 1596151131.70 151.4549 59.9992 32.0000 1.9713 1.9729 398.3011 398.7019 0.0631 -1.0000 -1.0000 1822297 1596151131.80 151.4549 59.9992 32.0000 1.9719 1.9735 398.3185 398.7202 0.0632 -1.0000 -1.0000 1822367 1596151131.90 151.4549 59.9992 32.0000 1.9721 1.9737 398.3315 398.7319 0.0630 -1.0000 -1.0000 1822427 1596151132.00 151.4549 59.9992 32.0000 1.9714 1.9730 398.6928 399.0935 0.0631 -1.0000 -1.0000 1822496 1596151132.10 151.4549 59.9992 32.0000 1.9716 1.9733 398.8712 399.2721 0.0631 -1.0000 -1.0000 1822566 1596151132.20 151.4549 59.9992 32.0000 1.9716 1.9732 398.6139 399.0148 0.0630 -1.0000 -1.0000 1822626 1596151132.30 151.4549 59.9992 32.0000 1.9725 1.9741 398.3857 398.7852 0.0629 -1.0000 -1.0000 1822696 1596151132.40 151.4549 59.9992 32.0000 1.9708 1.9725 398.8512 399.2527 0.0632 -1.0000 -1.0000 1822756 1596151132.50 151.4549 59.9992 32.0000 1.9702 1.9718 398.8299 399.2310 0.0631 -1.0000 -1.0000 1822826 1596151132.60 151.5271 59.9992 32.0000 1.9720 1.9736 398.9102 399.3118 0.0632 -1.0000 -1.0000 1823526 1596151132.70 151.8557 59.9992 32.0000 1.9735 1.9752 398.7046 399.1062 0.0632 -1.0000 -1.0000 1823586 1596151132.80 151.8557 59.9992 32.0000 1.9730 1.9746 398.4510 398.8518 0.0631 -1.0000 -1.0000 1823646 1596151132.90 151.8557 59.9992 32.0000 1.9742 1.9759 398.4327 398.8349 0.0633 -1.0000 -1.0000 1823726 1596151133.00 151.8557 59.9992 32.0000 1.9724 1.9740 398.7509 399.1530 0.0633 -1.0000 -1.0000 1823786 1596151133.10 151.8557 59.9992 32.0000 1.9720 1.9736 398.8140 399.2149 0.0630 -1.0000 -1.0000 1823846 1596151133.20 151.8557 59.9992 32.0000 1.9729 1.9745 398.5639 398.9648 0.0632 -1.0000 -1.0000 1823916 1596151133.30 151.8557 59.9992 32.0000 1.9725 1.9741 398.4185 398.8191 0.0630 -1.0000 -1.0000 1823986 1596151133.40 151.8557 59.9992 32.0000 1.9704 1.9720 398.5887 398.9899 0.0632 -1.0000 -1.0000 1824046 1596151133.50 151.8557 59.9992 32.0000 1.9696 1.9712 398.7259 399.1273 0.0632 -1.0000 -1.0000 1824116 1596151133.60 151.8557 59.9992 32.0000 1.9696 1.9712 398.8900 399.2918 0.0632 -1.0000 -1.0000 1824176 1596151133.70 151.8557 59.9992 32.0000 1.9702 1.9718 398.6777 399.0793 0.0632 -1.0000 -1.0000 1824256 1596151133.80 151.4747 59.9992 32.0000 1.9706 1.9722 398.4086 398.8104 0.0633 -1.0000 -1.0000 1824316 1596151133.90 151.6363 59.9992 32.0000 1.9712 1.9728 398.2529 398.6536 0.0631 -1.0000 -1.0000 1824376 1596151134.00 151.6363 59.9992 32.0000 1.9720 1.9736 398.5451 398.9451 0.0630 -1.0000 -1.0000 1824446 1596151134.10 151.6363 59.9992 32.0000 1.9721 1.9737 398.7263 399.1277 0.0632 -1.0000 -1.0000 1824685 1596151134.20 151.6363 59.9992 32.0000 1.9713 1.9729 398.7154 399.1161 0.0631 -1.0000 -1.0000 1824745 1596151134.30 151.6363 59.9992 32.0000 1.9722 1.9738 398.4843 398.8853 0.0631 -1.0000 -1.0000 1824825 1596151134.40 151.6363 59.9992 32.0000 1.9732 1.9748 398.4178 398.8196 0.0633 -1.0000 -1.0000 1824885 1596151134.50 151.6363 59.9992 32.0000 1.9729 1.9746 398.4203 398.8211 0.0631 -1.0000 -1.0000 1824945 1596151134.60 151.6363 59.9992 32.0000 1.9709 1.9725 398.7008 399.1017 0.0631 -1.0000 -1.0000 1825025 1596151134.70 151.6363 59.9992 32.0000 1.9702 1.9718 398.7358 399.1361 0.0630 -1.0000 -1.0000 1825655 1596151134.80 151.6363 59.9992 32.0000 1.9708 1.9725 398.7327 399.1328 0.0630 -1.0000 -1.0000 1825715 1596151134.90 151.4720 59.9985 32.0000 1.9733 1.9750 398.5015 398.9030 0.0633 -1.0000 -1.0000 1825795 1596151135.00 151.4720 59.9985 32.0000 1.9734 1.9750 398.4934 398.8949 0.0632 -1.0000 -1.0000 1825855 1596151135.10 151.4720 59.9985 32.0000 1.9715 1.9732 398.2929 398.6939 0.0631 -1.0000 -1.0000 1825915 1596151135.20 151.4720 59.9985 32.0000 1.9726 1.9743 398.4669 398.8687 0.0632 -1.0000 -1.0000 1825995 1596151135.30 151.4720 59.9985 32.0000 1.9721 1.9737 398.8517 399.2525 0.0632 -1.0000 -1.0000 1826055 1596151135.40 151.4720 59.9985 32.0000 1.9711 1.9727 398.6502 399.0521 0.0632 -1.0000 -1.0000 1826115 1596151135.50 151.4250 59.9985 32.0000 1.9731 1.9747 398.3946 398.7962 0.0632 -1.0000 -1.0000 1826195 1596151135.60 151.4062 59.9985 32.0000 1.9714 1.9731 398.5188 398.9200 0.0631 -1.0000 -1.0000 1826255 1596151135.70 151.4062 59.9985 32.0000 1.9711 1.9728 398.8031 399.2038 0.0630 -1.0000 -1.0000 1826445 1596151135.80 151.4062 59.9985 32.0000 1.9698 1.9714 398.8680 399.2699 0.0632 -1.0000 -1.0000 1826505 1596151135.90 151.4062 59.9985 32.0000 1.9694 1.9710 398.7156 399.1162 0.0631 -1.0000 -1.0000 1826565 1596151136.00 151.4062 59.9985 32.0000 1.9721 1.9737 398.4140 398.8144 0.0630 -1.0000 -1.0000 1826635 1596151136.10 151.4129 59.9985 32.0000 1.9723 1.9739 398.2961 398.6953 0.0630 -1.0000 -1.0000 1826745 1596151136.20 151.4129 59.9985 32.0000 1.9712 1.9728 398.4720 398.8733 0.0632 -1.0000 -1.0000 1826935 1596151136.30 151.4129 59.9985 32.0000 1.9700 1.9716 398.6217 399.0221 0.0630 -1.0000 -1.0000 1827005 1596151136.40 151.4129 59.9985 32.0000 1.9714 1.9731 398.6820 399.0825 0.0632 -1.0000 -1.0000 1827064 1596151136.50 151.4129 59.9985 32.0000 1.9720 1.9736 398.4698 398.8715 0.0632 -1.0000 -1.0000 1827125 1596151136.60 151.4129 59.9985 32.0000 1.9718 1.9734 398.3482 398.7503 0.0633 -1.0000 -1.0000 1827204 1596151136.70 151.4129 59.9985 32.0000 1.9697 1.9713 398.6739 399.0751 0.0632 -1.0000 -1.0000 1827394 1596151136.80 151.4129 59.9985 32.0000 1.9684 1.9700 398.8053 399.2070 0.0632 -1.0000 -1.0000 1827464 1596151136.90 151.4129 59.9985 32.0000 1.9697 1.9713 398.8210 399.2226 0.0632 -1.0000 -1.0000 1827534 1596151137.00 151.4129 59.9985 32.0000 1.9715 1.9731 398.7564 399.1583 0.0633 -1.0000 -1.0000 1827594 1596151137.10 151.4129 59.9985 32.0000 1.9715 1.9731 398.2592 398.6604 0.0632 -1.0000 -1.0000 1827664 1596151137.20 151.4510 59.9985 32.0000 1.9712 1.9728 398.4401 398.8410 0.0631 -1.0000 -1.0000 1827734 1596151137.30 151.4510 59.9985 32.0000 1.9713 1.9729 398.6648 399.0653 0.0630 -1.0000 -1.0000 1827794 1596151137.40 151.4510 59.9985 32.0000 1.9709 1.9726 398.8924 399.2943 0.0632 -1.0000 -1.0000 1827854 1596151137.50 151.4510 59.9985 32.0000 1.9724 1.9740 398.6692 399.0704 0.0631 -1.0000 -1.0000 1827934 1596151137.60 151.4510 59.9985 32.0000 1.9722 1.9738 398.4403 398.8410 0.0631 -1.0000 -1.0000 1827994 1596151137.70 151.4624 59.9985 32.0000 1.9728 1.9744 398.4616 398.8626 0.0632 -1.0000 -1.0000 1828494 1596151137.80 151.5925 59.9985 32.0000 1.9714 1.9730 398.7700 399.1723 0.0632 -1.0000 -1.0000 1828564 1596151137.90 151.5925 59.9985 32.0000 1.9705 1.9722 398.9613 399.3615 0.0629 -1.0000 -1.0000 1828624 1596151138.00 151.5925 59.9985 32.0000 1.9698 1.9715 398.8399 399.2399 0.0630 -1.0000 -1.0000 1828694 1596151138.10 151.5925 59.9985 32.0000 1.9715 1.9731 398.7519 399.1532 0.0631 -1.0000 -1.0000 1828753 1596151138.20 151.5925 59.9985 32.0000 1.9713 1.9729 398.3148 398.7155 0.0631 -1.0000 -1.0000 1828934 1596151138.30 151.5640 59.9985 32.0000 1.9727 1.9743 398.4083 398.8089 0.0631 -1.0000 -1.0000 1829004 1596151138.40 151.5640 59.9985 32.0000 1.9716 1.9733 398.5691 398.9698 0.0631 -1.0000 -1.0000 1829063 1596151138.50 151.5640 59.9985 32.0000 1.9705 1.9722 398.8449 399.2465 0.0631 -1.0000 -1.0000 1829133 1596151138.60 151.5640 59.9985 32.0000 1.9731 1.9747 398.7098 399.1106 0.0631 -1.0000 -1.0000 1829203 1596151138.70 151.5640 59.9985 32.0000 1.9717 1.9733 398.5344 398.9355 0.0632 -1.0000 -1.0000 1829433 1596151138.80 151.5640 59.9985 32.0000 1.9714 1.9730 398.4631 398.8648 0.0632 -1.0000 -1.0000 1829493 1596151138.90 151.4583 59.9985 32.0000 1.9721 1.9738 398.5999 399.0008 0.0631 -1.0000 -1.0000 1829573 1596151139.00 151.4583 59.9985 32.0000 1.9700 1.9717 398.6620 399.0639 0.0633 -1.0000 -1.0000 1829633 1596151139.10 151.4583 59.9985 32.0000 1.9699 1.9715 398.7959 399.1976 0.0631 -1.0000 -1.0000 1829693 1596151139.20 151.4583 59.9985 32.0000 1.9713 1.9729 398.8663 399.2667 0.0630 -1.0000 -1.0000 1830043 1596151139.30 151.4583 59.9985 32.0000 1.9722 1.9738 398.5020 398.9033 0.0632 -1.0000 -1.0000 1830103 1596151139.40 151.4583 59.9985 32.0000 1.9729 1.9745 398.3752 398.7761 0.0631 -1.0000 -1.0000 1830163 1596151139.50 151.4583 59.9985 32.0000 1.9733 1.9749 398.2435 398.6445 0.0632 -1.0000 -1.0000 1830243 1596151139.60 151.4583 59.9985 32.0000 1.9717 1.9733 398.6093 399.0101 0.0631 -1.0000 -1.0000 1830303 1596151139.70 151.4583 59.9985 32.0000 1.9702 1.9718 398.7770 399.1782 0.0632 -1.0000 -1.0000 1830373 1596151139.80 151.4583 59.9985 32.0000 1.9717 1.9733 398.5440 398.9449 0.0631 -1.0000 -1.0000 1830443 1596151139.90 151.4583 59.9985 32.0000 1.9719 1.9735 398.5054 398.9061 0.0631 -1.0000 -1.0000 1830503 1596151140.00 151.4393 59.9962 32.0000 1.9715 1.9732 398.4371 398.8372 0.0630 -1.0000 -1.0000 1830573 1596151140.10 151.4393 59.9962 32.0000 1.9710 1.9726 398.5596 398.9604 0.0631 -1.0000 -1.0000 1830643 1596151140.20 151.4393 59.9962 32.0000 1.9708 1.9725 398.7363 399.1365 0.0629 -1.0000 -1.0000 1830702 1596151140.30 151.4393 59.9962 32.0000 1.9714 1.9730 398.7936 399.1959 0.0633 -1.0000 -1.0000 1831192 1596151140.40 151.4393 59.9962 32.0000 1.9720 1.9736 398.4672 398.8696 0.0634 -1.0000 -1.0000 1831262 1596151140.50 151.4393 59.9962 32.0000 1.9737 1.9753 398.3930 398.7932 0.0629 -1.0000 -1.0000 1831322 1596151140.60 151.4393 59.9962 32.0000 1.9726 1.9742 398.3222 398.7224 0.0630 -1.0000 -1.0000 1831392 1596151140.70 151.4277 59.9962 32.0000 1.9725 1.9741 398.6248 399.0263 0.0634 -1.0000 -1.0000 1831452 1596151140.80 151.4277 59.9962 32.0000 1.9711 1.9727 398.7153 399.1161 0.0630 -1.0000 -1.0000 1831522 1596151140.90 151.4277 59.9962 32.0000 1.9703 1.9720 398.8226 399.2241 0.0632 -1.0000 -1.0000 1831592 1596151141.00 151.4277 59.9962 32.0000 1.9728 1.9745 398.3769 398.7780 0.0631 -1.0000 -1.0000 1831672 1596151141.10 151.4277 59.9962 32.0000 1.9716 1.9732 398.3982 398.7985 0.0630 -1.0000 -1.0000 1831732 1596151141.20 151.5083 59.9962 32.0000 1.9714 1.9730 398.6359 399.0361 0.0629 -1.0000 -1.0000 1831802 1596151141.30 151.5083 59.9962 32.0000 1.9710 1.9726 398.9324 399.3345 0.0633 -1.0000 -1.0000 1831932 1596151141.40 151.5083 59.9962 32.0000 1.9713 1.9729 398.7796 399.1810 0.0632 -1.0000 -1.0000 1831992 1596151141.50 151.5083 59.9962 32.0000 1.9722 1.9739 398.6111 399.0127 0.0632 -1.0000 -1.0000 1832072 1596151141.60 151.5083 59.9962 32.0000 1.9711 1.9727 398.3326 398.7333 0.0631 -1.0000 -1.0000 1832142 1596151141.70 151.5083 59.9962 32.0000 1.9717 1.9734 398.3752 398.7768 0.0634 -1.0000 -1.0000 1832212 1596151141.80 151.5083 59.9962 32.0000 1.9711 1.9727 398.7326 399.1341 0.0630 -1.0000 -1.0000 1832442 1596151141.90 151.4382 59.9962 32.0000 1.9708 1.9725 398.9124 399.3143 0.0632 -1.0000 -1.0000 1832502 1596151142.00 151.4382 59.9962 32.0000 1.9702 1.9719 398.6775 399.0788 0.0631 -1.0000 -1.0000 1832572 1596151142.10 151.4382 59.9962 32.0000 1.9716 1.9732 398.4433 398.8448 0.0633 -1.0000 -1.0000 1832642 1596151142.20 151.4382 59.9962 32.0000 1.9710 1.9727 398.5100 398.9110 0.0632 -1.0000 -1.0000 1832702 1596151142.30 151.4382 59.9962 32.0000 1.9712 1.9729 398.5986 398.9996 0.0631 -1.0000 -1.0000 1833461 1596151142.40 151.5291 59.9962 32.0000 1.9708 1.9724 398.8639 399.2633 0.0628 -1.0000 -1.0000 1833521 1596151142.50 151.6200 59.9962 32.0000 1.9707 1.9723 398.7737 399.1753 0.0632 -1.0000 -1.0000 1833591 1596151142.60 151.6200 59.9962 32.0000 1.9730 1.9746 398.5656 398.9672 0.0632 -1.0000 -1.0000 1833661 1596151142.70 151.6200 59.9962 32.0000 1.9735 1.9752 398.4735 398.8743 0.0631 -1.0000 -1.0000 1833731 1596151142.80 151.6200 59.9962 32.0000 1.9712 1.9728 398.5677 398.9687 0.0631 -1.0000 -1.0000 1833791 1596151142.90 151.6200 59.9962 32.0000 1.9722 1.9738 398.5251 398.9261 0.0631 -1.0000 -1.0000 1833861 1596151143.00 151.6108 59.9962 32.0000 1.9735 1.9751 398.4783 398.8798 0.0633 -1.0000 -1.0000 1833931 1596151143.10 151.6108 59.9962 32.0000 1.9725 1.9742 398.3124 398.7143 0.0632 -1.0000 -1.0000 1833991 1596151143.20 151.6108 59.9962 32.0000 1.9700 1.9717 398.5935 398.9950 0.0632 -1.0000 -1.0000 1834061 1596151143.30 151.6108 59.9962 32.0000 1.9704 1.9720 398.8264 399.2277 0.0631 -1.0000 -1.0000 1834131 1596151143.40 151.6108 59.9962 32.0000 1.9707 1.9723 398.7015 399.1014 0.0629 -1.0000 -1.0000 1834201 1596151143.50 151.6108 59.9962 32.0000 1.9712 1.9728 398.5294 398.9291 0.0629 -1.0000 -1.0000 1834271 1596151143.60 151.5969 59.9962 32.0000 1.9708 1.9725 398.4446 398.8457 0.0631 -1.0000 -1.0000 1834331 1596151143.70 151.5484 59.9962 32.0000 1.9713 1.9729 398.5581 398.9590 0.0632 -1.0000 -1.0000 1834401 1596151143.80 151.5484 59.9962 32.0000 1.9705 1.9722 398.6774 399.0795 0.0633 -1.0000 -1.0000 1834471 1596151143.90 151.5484 59.9962 32.0000 1.9703 1.9720 398.9454 399.3477 0.0633 -1.0000 -1.0000 1834970 1596151144.00 151.5484 59.9962 32.0000 1.9687 1.9704 398.7794 399.1812 0.0632 -1.0000 -1.0000 1835050 1596151144.10 151.5484 59.9962 32.0000 1.9723 1.9739 398.4530 398.8533 0.0629 -1.0000 -1.0000 1835110 1596151144.20 151.5484 59.9962 32.0000 1.9726 1.9742 398.3994 398.8010 0.0632 -1.0000 -1.0000 1835170 1596151144.30 151.5484 59.9962 32.0000 1.9720 1.9737 398.5899 398.9905 0.0630 -1.0000 -1.0000 1835250 1596151144.40 151.5484 59.9962 32.0000 1.9713 1.9729 398.7510 399.1519 0.0631 -1.0000 -1.0000 1835310 1596151144.50 151.5484 59.9962 32.0000 1.9719 1.9735 398.8984 399.2998 0.0632 -1.0000 -1.0000 1835380 1596151144.60 151.5484 59.9962 32.0000 1.9724 1.9741 398.7930 399.1954 0.0633 -1.0000 -1.0000 1835450 1596151144.70 151.4254 59.9970 32.0000 1.9720 1.9736 398.5144 398.9163 0.0633 -1.0000 -1.0000 1835510 1596151144.80 151.3095 59.9977 32.0000 1.9714 1.9731 398.3210 398.7221 0.0631 -1.0000 -1.0000 1835570 1596151144.90 151.3095 59.9977 32.0000 1.9718 1.9734 398.4972 398.8972 0.0630 -1.0000 -1.0000 1835650 1596151145.00 151.3095 59.9977 32.0000 1.9722 1.9738 398.5820 398.9823 0.0630 -1.0000 -1.0000 1835720 1596151145.10 151.3095 59.9977 32.0000 1.9715 1.9731 398.5982 398.9985 0.0629 -1.0000 -1.0000 1835780 1596151145.20 151.3095 59.9977 32.0000 1.9730 1.9746 398.6098 399.0102 0.0631 -1.0000 -1.0000 1835850 1596151145.30 151.3095 59.9977 32.0000 1.9728 1.9745 398.3863 398.7864 0.0630 -1.0000 -1.0000 1835920 1596151145.40 151.4240 59.9977 32.0000 1.9726 1.9742 398.4318 398.8317 0.0630 -1.0000 -1.0000 1835980 1596151145.50 151.4286 59.9977 32.0000 1.9713 1.9729 398.8332 399.2344 0.0631 -1.0000 -1.0000 1836050 1596151145.60 151.4286 59.9977 32.0000 1.9705 1.9721 398.8078 399.2091 0.0632 -1.0000 -1.0000 1836110 1596151145.70 151.4286 59.9977 32.0000 1.9709 1.9725 398.7629 399.1632 0.0629 -1.0000 -1.0000 1836190 1596151145.80 151.4286 59.9977 32.0000 1.9731 1.9747 398.7934 399.1944 0.0631 -1.0000 -1.0000 1836250 1596151145.90 151.4286 59.9977 32.0000 1.9726 1.9742 398.3756 398.7765 0.0632 -1.0000 -1.0000 1836680 1596151146.00 151.4286 59.9977 32.0000 1.9726 1.9743 398.3300 398.7300 0.0630 -1.0000 -1.0000 1836759 1596151146.10 151.4286 59.9977 32.0000 1.9710 1.9727 398.5178 398.9188 0.0631 -1.0000 -1.0000 1836820 1596151146.20 151.4286 59.9977 32.0000 1.9717 1.9734 398.7614 399.1623 0.0630 -1.0000 -1.0000 1836889 1596151146.30 151.4286 59.9977 32.0000 1.9723 1.9739 398.7216 399.1228 0.0631 -1.0000 -1.0000 1836959 1596151146.40 151.4286 59.9977 32.0000 1.9722 1.9739 398.4128 398.8136 0.0631 -1.0000 -1.0000 1837019 1596151146.50 151.5013 59.9977 32.0000 1.9727 1.9743 398.3262 398.7264 0.0630 -1.0000 -1.0000 1837199 1596151146.60 151.5013 59.9977 32.0000 1.9718 1.9734 398.6870 399.0869 0.0629 -1.0000 -1.0000 1837279 1596151146.70 151.5013 59.9977 32.0000 1.9721 1.9738 398.9042 399.3055 0.0632 -1.0000 -1.0000 1837339 1596151146.80 151.5013 59.9977 32.0000 1.9715 1.9731 399.0273 399.4302 0.0633 -1.0000 -1.0000 1837419 1596151146.90 151.5013 59.9977 32.0000 1.9724 1.9740 398.7067 399.1070 0.0630 -1.0000 -1.0000 1837489 1596151147.00 151.5013 59.9977 32.0000 1.9725 1.9742 398.4031 398.8036 0.0631 -1.0000 -1.0000 1837719 1596151147.10 151.5013 59.9977 32.0000 1.9714 1.9730 398.7039 399.1049 0.0631 -1.0000 -1.0000 1837779 1596151147.20 151.5356 59.9977 32.0000 1.9730 1.9747 398.8535 399.2555 0.0632 -1.0000 -1.0000 1837849 1596151147.30 151.5356 59.9977 32.0000 1.9718 1.9734 398.8123 399.2149 0.0634 -1.0000 -1.0000 1837909 1596151147.40 151.5356 59.9977 32.0000 1.9717 1.9733 398.5603 398.9615 0.0631 -1.0000 -1.0000 1837979 1596151147.50 151.5356 59.9977 32.0000 1.9707 1.9723 398.5425 398.9431 0.0630 -1.0000 -1.0000 1838169 1596151147.60 151.5356 59.9977 32.0000 1.9723 1.9740 398.4824 398.8821 0.0630 -1.0000 -1.0000 1838229 1596151147.70 151.5725 59.9977 32.0000 1.9702 1.9719 398.6743 399.0754 0.0631 -1.0000 -1.0000 1838299 1596151147.80 151.5959 59.9977 32.0000 1.9707 1.9724 398.8118 399.2130 0.0632 -1.0000 -1.0000 1838369 1596151147.90 151.5959 59.9977 32.0000 1.9703 1.9719 398.8415 399.2433 0.0632 -1.0000 -1.0000 1838429 1596151148.00 151.5959 59.9977 32.0000 1.9709 1.9725 398.8374 399.2384 0.0631 -1.0000 -1.0000 1838949 1596151148.10 151.5959 59.9977 32.0000 1.9724 1.9741 398.7053 399.1053 0.0629 -1.0000 -1.0000 1839018 1596151148.20 151.5959 59.9977 32.0000 1.9738 1.9754 398.3684 398.7690 0.0631 -1.0000 -1.0000 1839078 1596151148.30 151.4545 59.9977 32.0000 1.9710 1.9726 398.4858 398.8862 0.0630 -1.0000 -1.0000 1839148 1596151148.40 151.4545 59.9977 32.0000 1.9712 1.9728 398.7250 399.1252 0.0630 -1.0000 -1.0000 1839208 1596151148.50 151.4545 59.9977 32.0000 1.9722 1.9738 398.7620 399.1632 0.0632 -1.0000 -1.0000 1839448 1596151148.60 151.4545 59.9977 32.0000 1.9733 1.9749 398.6471 399.0485 0.0632 -1.0000 -1.0000 1839518 1596151148.70 151.4545 59.9977 32.0000 1.9732 1.9748 398.3790 398.7800 0.0632 -1.0000 -1.0000 1839588 1596151148.80 151.6252 59.9977 32.0000 1.9712 1.9728 398.6404 399.0425 0.0633 -1.0000 -1.0000 1839648 1596151148.90 151.6374 59.9977 32.0000 1.9708 1.9725 398.8318 399.2337 0.0632 -1.0000 -1.0000 1839718 1596151149.00 151.6374 59.9977 32.0000 1.9708 1.9725 398.9655 399.3661 0.0630 -1.0000 -1.0000 1839778 1596151149.10 151.6374 59.9977 32.0000 1.9729 1.9746 398.6279 399.0288 0.0632 -1.0000 -1.0000 1839848 1596151149.20 151.6374 59.9977 32.0000 1.9731 1.9747 398.3031 398.7038 0.0631 -1.0000 -1.0000 1839928 1596151149.30 151.6374 59.9977 32.0000 1.9713 1.9729 398.8968 399.2976 0.0631 -1.0000 -1.0000 1839988 1596151149.40 151.5650 59.9977 32.0000 1.9717 1.9733 398.9028 399.3047 0.0633 -1.0000 -1.0000 1840048 1596151149.50 151.5047 59.9977 32.0000 1.9702 1.9718 398.5741 398.9755 0.0631 -1.0000 -1.0000 1840188 1596151149.60 151.5047 59.9977 32.0000 1.9719 1.9735 398.3742 398.7747 0.0630 -1.0000 -1.0000 1840248 1596151149.70 151.5047 59.9977 32.0000 1.9723 1.9739 398.5516 398.9521 0.0631 -1.0000 -1.0000 1840318 1596151149.80 151.5047 59.9977 32.0000 1.9711 1.9727 398.7952 399.1957 0.0631 -1.0000 -1.0000 1840388 1596151149.90 151.5047 59.9977 32.0000 1.9708 1.9725 398.8928 399.2952 0.0632 -1.0000 -1.0000 1840448 1596151150.00 151.2816 59.9956 32.0000 1.9707 1.9723 398.7180 399.1186 0.0630 -1.0000 -1.0000 1841437 1596151150.10 151.2816 59.9956 32.0000 1.9705 1.9722 398.6646 399.0660 0.0632 -1.0000 -1.0000 1841497 1596151150.20 151.2816 59.9956 32.0000 1.9719 1.9735 398.5042 398.9051 0.0631 -1.0000 -1.0000 1841567 1596151150.30 151.2816 59.9956 32.0000 1.9724 1.9741 398.1594 398.5601 0.0631 -1.0000 -1.0000 1841637 1596151150.40 151.2816 59.9956 32.0000 1.9717 1.9733 398.5225 398.9220 0.0629 -1.0000 -1.0000 1841707 1596151150.50 151.2816 59.9956 32.0000 1.9719 1.9735 398.6719 399.0725 0.0631 -1.0000 -1.0000 1841767 1596151150.60 151.2816 59.9956 32.0000 1.9727 1.9744 398.7942 399.1962 0.0633 -1.0000 -1.0000 1841837 1596151150.70 151.3773 59.9956 32.0000 1.9739 1.9756 398.5771 398.9784 0.0632 -1.0000 -1.0000 1841897 1596151150.80 151.6083 59.9956 32.0000 1.9740 1.9757 398.4569 398.8585 0.0632 -1.0000 -1.0000 1841967 1596151150.90 151.6083 59.9956 32.0000 1.9718 1.9734 398.6646 399.0653 0.0631 -1.0000 -1.0000 1842037 1596151151.00 151.6083 59.9956 32.0000 1.9704 1.9720 398.8460 399.2461 0.0630 -1.0000 -1.0000 1842097 1596151151.10 151.6083 59.9956 32.0000 1.9710 1.9726 398.9083 399.3095 0.0631 -1.0000 -1.0000 1842407 1596151151.20 151.6083 59.9956 32.0000 1.9719 1.9735 398.8681 399.2702 0.0631 -1.0000 -1.0000 1842486 1596151151.30 151.4149 59.9956 32.0000 1.9739 1.9755 398.5185 398.9182 0.0630 -1.0000 -1.0000 1842547 1596151151.40 151.4149 59.9956 32.0000 1.9719 1.9735 398.6640 399.0646 0.0631 -1.0000 -1.0000 1842607 1596151151.50 151.4149 59.9956 32.0000 1.9712 1.9729 398.7203 399.1225 0.0632 -1.0000 -1.0000 1842696 1596151151.60 151.4149 59.9956 32.0000 1.9701 1.9718 398.7701 399.1721 0.0633 -1.0000 -1.0000 1842756 1596151151.70 151.4149 59.9956 32.0000 1.9720 1.9736 398.7486 399.1503 0.0632 -1.0000 -1.0000 1842827 1596151151.80 151.4149 59.9956 32.0000 1.9709 1.9725 398.5410 398.9425 0.0632 -1.0000 -1.0000 1842886 1596151151.90 151.4149 59.9956 32.0000 1.9724 1.9741 398.3554 398.7560 0.0631 -1.0000 -1.0000 1842956 1596151152.00 151.4149 59.9956 32.0000 1.9727 1.9744 398.4751 398.8756 0.0631 -1.0000 -1.0000 1843026 1596151152.10 151.4149 59.9956 32.0000 1.9735 1.9751 398.8157 399.2167 0.0631 -1.0000 -1.0000 1843086 1596151152.20 151.4149 59.9956 32.0000 1.9712 1.9729 398.9280 399.3281 0.0630 -1.0000 -1.0000 1843156 1596151152.30 151.4149 59.9956 32.0000 1.9693 1.9709 398.9246 399.3261 0.0632 -1.0000 -1.0000 1843226 1596151152.40 151.4149 59.9956 32.0000 1.9712 1.9728 398.6946 399.0967 0.0633 -1.0000 -1.0000 1843286 1596151152.50 151.4206 59.9956 32.0000 1.9729 1.9745 398.5047 398.9049 0.0630 -1.0000 -1.0000 1843356 1596151152.60 151.5078 59.9956 32.0000 1.9715 1.9732 398.2619 398.6628 0.0632 -1.0000 -1.0000 1843426 1596151152.70 151.5078 59.9956 32.0000 1.9726 1.9742 398.5965 398.9968 0.0631 -1.0000 -1.0000 1843496 1596151152.80 151.5078 59.9956 32.0000 1.9722 1.9739 398.9076 399.3100 0.0632 -1.0000 -1.0000 1843556 1596151152.90 151.5078 59.9956 32.0000 1.9719 1.9736 398.7373 399.1381 0.0631 -1.0000 -1.0000 1843626 1596151153.00 151.5078 59.9956 32.0000 1.9732 1.9749 398.4202 398.8231 0.0633 -1.0000 -1.0000 1843686 1596151153.10 151.5078 59.9956 32.0000 1.9730 1.9746 398.4856 398.8856 0.0630 -1.0000 -1.0000 1843756 1596151153.20 151.5078 59.9956 32.0000 1.9701 1.9717 398.7187 399.1196 0.0631 -1.0000 -1.0000 1843826 1596151153.30 151.5078 59.9956 32.0000 1.9697 1.9714 398.7699 399.1717 0.0632 -1.0000 -1.0000 1843886 1596151153.40 151.5078 59.9956 32.0000 1.9704 1.9721 398.8935 399.2950 0.0632 -1.0000 -1.0000 1843956 1596151153.50 151.5078 59.9956 32.0000 1.9715 1.9731 398.7450 399.1457 0.0630 -1.0000 -1.0000 1844046 1596151153.60 151.5078 59.9956 32.0000 1.9717 1.9733 398.5014 398.9030 0.0632 -1.0000 -1.0000 1844106 1596151153.70 151.5078 59.9956 32.0000 1.9710 1.9727 398.4298 398.8309 0.0631 -1.0000 -1.0000 1844176 1596151153.80 151.3171 59.9956 32.0000 1.9702 1.9718 398.3374 398.7377 0.0630 -1.0000 -1.0000 1844246 1596151153.90 151.3171 59.9956 32.0000 1.9701 1.9717 398.7970 399.1978 0.0631 -1.0000 -1.0000 1844306 1596151154.00 151.3171 59.9956 32.0000 1.9717 1.9734 398.6389 399.0403 0.0632 -1.0000 -1.0000 1844375 1596151154.10 151.3171 59.9956 32.0000 1.9725 1.9742 398.5469 398.9473 0.0630 -1.0000 -1.0000 1844695 1596151154.20 151.3171 59.9956 32.0000 1.9719 1.9736 398.3024 398.7027 0.0631 -1.0000 -1.0000 1844765 1596151154.30 151.2773 59.9956 32.0000 1.9719 1.9736 398.4351 398.8372 0.0633 -1.0000 -1.0000 1844835 1596151154.40 151.2773 59.9956 32.0000 1.9705 1.9721 398.7016 399.1034 0.0632 -1.0000 -1.0000 1844895 1596151154.50 151.2773 59.9956 32.0000 1.9705 1.9721 398.8103 399.2129 0.0634 -1.0000 -1.0000 1844955 1596151154.60 151.2773 59.9956 32.0000 1.9702 1.9718 398.7876 399.1903 0.0633 -1.0000 -1.0000 1845195 1596151154.70 151.2773 59.9956 32.0000 1.9718 1.9734 398.6522 399.0536 0.0632 -1.0000 -1.0000 1845265 1596151154.80 151.2773 59.9956 32.0000 1.9701 1.9718 398.6343 399.0353 0.0631 -1.0000 -1.0000 1845325 1596151154.90 151.2773 59.9956 32.0000 1.9729 1.9745 398.5198 398.9213 0.0632 -1.0000 -1.0000 1845395 1596151155.00 151.2773 59.9956 32.0000 1.9709 1.9725 398.8837 399.2854 0.0631 -1.0000 -1.0000 1845465 1596151155.10 151.2773 59.9956 32.0000 1.9697 1.9713 398.8496 399.2503 0.0631 -1.0000 -1.0000 1845645 1596151155.20 151.2773 59.9956 32.0000 1.9691 1.9708 398.7402 399.1422 0.0632 -1.0000 -1.0000 1845725 1596151155.30 151.4864 59.9957 32.0000 1.9712 1.9728 398.3089 398.7099 0.0632 -1.0000 -1.0000 1845785 1596151155.40 151.5534 59.9958 32.0000 1.9706 1.9723 398.2752 398.6757 0.0631 -1.0000 -1.0000 1845845 1596151155.50 151.4140 59.9958 32.0000 1.9735 1.9752 398.5114 398.9116 0.0630 -1.0000 -1.0000 1845915 1596151155.60 151.4095 59.9958 32.0000 1.9719 1.9735 398.8538 399.2557 0.0633 -1.0000 -1.0000 1845985 1596151155.70 151.4095 59.9958 32.0000 1.9706 1.9722 398.9106 399.3129 0.0633 -1.0000 -1.0000 1846225 1596151155.80 151.4095 59.9958 32.0000 1.9710 1.9726 398.4810 398.8828 0.0633 -1.0000 -1.0000 1846294 1596151155.90 151.4095 59.9958 32.0000 1.9724 1.9740 398.3105 398.7123 0.0632 -1.0000 -1.0000 1846354 1596151156.00 151.4095 59.9958 32.0000 1.9740 1.9757 398.4027 398.8035 0.0631 -1.0000 -1.0000 1846424 1596151156.10 151.7539 59.9958 32.0000 1.9701 1.9717 398.8431 399.2444 0.0631 -1.0000 -1.0000 1846494 1596151156.20 151.7539 59.9958 32.0000 1.9715 1.9732 398.8792 399.2811 0.0632 -1.0000 -1.0000 1846914 1596151156.30 151.7539 59.9958 32.0000 1.9753 1.9770 398.6717 399.0736 0.0633 -1.0000 -1.0000 1846984 1596151156.40 151.7539 59.9958 32.0000 1.9730 1.9747 398.3757 398.7767 0.0631 -1.0000 -1.0000 1847054 1596151156.50 151.7539 59.9958 32.0000 1.9717 1.9733 398.7491 399.1500 0.0631 -1.0000 -1.0000 1847114 1596151156.60 151.6318 59.9958 32.0000 1.9722 1.9739 398.9311 399.3326 0.0631 -1.0000 -1.0000 1847184 1596151156.70 151.6128 59.9958 32.0000 1.9714 1.9730 398.8496 399.2508 0.0631 -1.0000 -1.0000 1847244 1596151156.80 151.6128 59.9958 32.0000 1.9715 1.9731 398.4617 398.8633 0.0632 -1.0000 -1.0000 1847324 1596151156.90 151.6128 59.9958 32.0000 1.9717 1.9733 398.2469 398.6479 0.0632 -1.0000 -1.0000 1847404 1596151157.00 151.6128 59.9958 32.0000 1.9726 1.9742 398.4058 398.8066 0.0631 -1.0000 -1.0000 1847464 1596151157.10 151.6128 59.9958 32.0000 1.9720 1.9737 398.3427 398.7435 0.0631 -1.0000 -1.0000 1847524 1596151157.20 151.3214 59.9958 32.0000 1.9710 1.9726 398.8430 399.2449 0.0633 -1.0000 -1.0000 1847594 1596151157.30 151.3214 59.9958 32.0000 1.9700 1.9716 398.6004 399.0020 0.0632 -1.0000 -1.0000 1847664 1596151157.40 151.3214 59.9958 32.0000 1.9702 1.9718 398.5688 398.9700 0.0632 -1.0000 -1.0000 1847724 1596151157.50 151.3214 59.9958 32.0000 1.9718 1.9735 398.3625 398.7626 0.0629 -1.0000 -1.0000 1847814 1596151157.60 151.3214 59.9958 32.0000 1.9717 1.9733 398.5103 398.9111 0.0632 -1.0000 -1.0000 1847904 1596151157.70 151.4264 59.9958 32.0000 1.9708 1.9724 398.6840 399.0858 0.0632 -1.0000 -1.0000 1847984 1596151157.80 151.4264 59.9958 32.0000 1.9713 1.9729 398.8192 399.2201 0.0630 -1.0000 -1.0000 1848053 1596151157.90 151.4264 59.9958 32.0000 1.9724 1.9740 398.8076 399.2078 0.0630 -1.0000 -1.0000 1848113 1596151158.00 151.4264 59.9958 32.0000 1.9727 1.9743 398.6379 399.0395 0.0633 -1.0000 -1.0000 1848183 1596151158.10 151.4264 59.9958 32.0000 1.9722 1.9739 398.5901 398.9904 0.0631 -1.0000 -1.0000 1848253 1596151158.20 151.4264 59.9958 32.0000 1.9712 1.9729 398.5186 398.9197 0.0631 -1.0000 -1.0000 1848453 1596151158.30 151.4264 59.9958 32.0000 1.9704 1.9720 398.8878 399.2892 0.0632 -1.0000 -1.0000 1848533 1596151158.40 151.7222 59.9958 32.0000 1.9706 1.9722 398.9679 399.3687 0.0631 -1.0000 -1.0000 1848593 1596151158.50 151.7551 59.9958 32.0000 1.9726 1.9743 398.5786 398.9802 0.0631 -1.0000 -1.0000 1848653 1596151158.60 151.7551 59.9958 32.0000 1.9723 1.9739 398.3096 398.7098 0.0631 -1.0000 -1.0000 1848723 1596151158.70 151.7551 59.9958 32.0000 1.9721 1.9737 398.6051 399.0060 0.0631 -1.0000 -1.0000 1849233 1596151158.80 151.7551 59.9958 32.0000 1.9723 1.9739 398.8398 399.2408 0.0631 -1.0000 -1.0000 1849293 1596151158.90 151.7551 59.9958 32.0000 1.9714 1.9730 398.8964 399.2970 0.0631 -1.0000 -1.0000 1849373 1596151159.00 151.7551 59.9958 32.0000 1.9720 1.9736 398.8232 399.2256 0.0633 -1.0000 -1.0000 1849433 1596151159.10 151.7551 59.9958 32.0000 1.9721 1.9738 398.6951 399.0964 0.0631 -1.0000 -1.0000 1849503 1596151159.20 151.7551 59.9958 32.0000 1.9717 1.9733 398.3951 398.7954 0.0631 -1.0000 -1.0000 1849593 1596151159.30 151.7551 59.9958 32.0000 1.9707 1.9724 398.5296 398.9305 0.0631 -1.0000 -1.0000 1849713 1596151159.40 151.7551 59.9958 32.0000 1.9694 1.9710 398.9640 399.3655 0.0631 -1.0000 -1.0000 1849783 1596151159.50 151.5330 59.9958 32.0000 1.9708 1.9725 398.7546 399.1553 0.0631 -1.0000 -1.0000 1849853 1596151159.60 151.5330 59.9958 32.0000 1.9709 1.9726 398.5935 398.9944 0.0630 -1.0000 -1.0000 1849923 1596151159.70 151.5330 59.9958 32.0000 1.9723 1.9740 398.4196 398.8201 0.0631 -1.0000 -1.0000 1849992 1596151159.80 151.5330 59.9958 32.0000 1.9712 1.9729 398.5008 398.9006 0.0630 -1.0000 -1.0000 1850192 1596151159.90 151.3354 59.9958 32.0000 1.9712 1.9728 398.7813 399.1816 0.0629 -1.0000 -1.0000 1850262 1596151160.00 151.3638 59.9957 32.0000 1.9709 1.9726 398.7452 399.1458 0.0631 -1.0000 -1.0000 1850332 1596151160.10 151.6932 59.9955 32.0000 1.9712 1.9728 398.8142 399.2160 0.0632 -1.0000 -1.0000 1850392 1596151160.20 151.6932 59.9955 32.0000 1.9713 1.9729 398.4384 398.8387 0.0630 -1.0000 -1.0000 1850452 1596151160.30 151.6932 59.9955 32.0000 1.9729 1.9745 398.3972 398.7978 0.0631 -1.0000 -1.0000 1850702 1596151160.40 151.6932 59.9955 32.0000 1.9723 1.9739 398.6288 399.0298 0.0631 -1.0000 -1.0000 1850762 1596151160.50 151.6932 59.9955 32.0000 1.9710 1.9726 398.8076 399.2095 0.0632 -1.0000 -1.0000 1850832 1596151160.60 151.4213 59.9955 32.0000 1.9723 1.9740 398.5458 398.9467 0.0632 -1.0000 -1.0000 1850902 1596151160.70 151.4213 59.9955 32.0000 1.9716 1.9732 398.3720 398.7733 0.0632 -1.0000 -1.0000 1850962 1596151160.80 151.4213 59.9955 32.0000 1.9705 1.9721 398.4181 398.8187 0.0630 -1.0000 -1.0000 1851412 1596151160.90 151.4213 59.9955 32.0000 1.9703 1.9719 398.6471 399.0475 0.0631 -1.0000 -1.0000 1851482 1596151161.00 151.4213 59.9955 32.0000 1.9703 1.9719 398.7438 399.1451 0.0631 -1.0000 -1.0000 1851542 1596151161.10 151.4491 59.9955 32.0000 1.9700 1.9716 398.7797 399.1810 0.0632 -1.0000 -1.0000 1851602 1596151161.20 151.5045 59.9955 32.0000 1.9731 1.9748 398.6658 399.0671 0.0631 -1.0000 -1.0000 1851682 1596151161.30 151.5045 59.9955 32.0000 1.9720 1.9736 398.9988 399.4009 0.0632 -1.0000 -1.0000 1851742 1596151161.40 151.5045 59.9955 32.0000 1.9718 1.9735 398.7090 399.1099 0.0631 -1.0000 -1.0000 1851801 1596151161.50 151.5045 59.9955 32.0000 1.9719 1.9735 398.7184 399.1189 0.0630 -1.0000 -1.0000 1851871 1596151161.60 151.5045 59.9955 32.0000 1.9712 1.9729 398.8238 399.2250 0.0631 -1.0000 -1.0000 1851941 1596151161.70 151.5045 59.9955 32.0000 1.9703 1.9719 398.8257 399.2272 0.0632 -1.0000 -1.0000 1852012 1596151161.80 151.5045 59.9955 32.0000 1.9711 1.9727 398.7748 399.1766 0.0632 -1.0000 -1.0000 1852071 1596151161.90 151.5045 59.9955 32.0000 1.9724 1.9740 398.4484 398.8501 0.0632 -1.0000 -1.0000 1852131 1596151162.00 151.5045 59.9955 32.0000 1.9733 1.9750 398.4369 398.8384 0.0632 -1.0000 -1.0000 1852211 1596151162.10 151.5045 59.9955 32.0000 1.9719 1.9735 398.5794 398.9799 0.0630 -1.0000 -1.0000 1852271 1596151162.20 151.5965 59.9955 32.0000 1.9720 1.9736 398.9632 399.3641 0.0631 -1.0000 -1.0000 1852331 1596151162.30 151.5804 59.9955 32.0000 1.9720 1.9737 398.8278 399.2300 0.0632 -1.0000 -1.0000 1852681 1596151162.40 151.5550 59.9955 32.0000 1.9714 1.9730 398.5426 398.9425 0.0630 -1.0000 -1.0000 1852741 1596151162.50 151.5550 59.9955 32.0000 1.9726 1.9742 398.5121 398.9136 0.0632 -1.0000 -1.0000 1852811 1596151162.60 151.5550 59.9955 32.0000 1.9712 1.9729 398.7118 399.1140 0.0633 -1.0000 -1.0000 1852881 1596151162.70 151.5550 59.9955 32.0000 1.9711 1.9727 398.9400 399.3406 0.0630 -1.0000 -1.0000 1852941 1596151162.80 151.5550 59.9955 32.0000 1.9712 1.9729 398.8847 399.2852 0.0629 -1.0000 -1.0000 1853221 1596151162.90 151.5550 59.9955 32.0000 1.9717 1.9733 398.6758 399.0782 0.0633 -1.0000 -1.0000 1853291 1596151163.00 151.5550 59.9955 32.0000 1.9721 1.9737 398.3181 398.7186 0.0631 -1.0000 -1.0000 1853351 1596151163.10 151.5550 59.9955 32.0000 1.9731 1.9747 398.3373 398.7376 0.0630 -1.0000 -1.0000 1853421 1596151163.20 151.5550 59.9955 32.0000 1.9722 1.9738 398.6185 399.0183 0.0630 -1.0000 -1.0000 1853491 1596151163.30 151.5550 59.9955 32.0000 1.9703 1.9720 398.7373 399.1382 0.0630 -1.0000 -1.0000 1853551 1596151163.40 151.5550 59.9955 32.0000 1.9718 1.9734 398.8190 399.2197 0.0630 -1.0000 -1.0000 1853731 1596151163.50 151.4210 59.9955 32.0000 1.9719 1.9735 398.6397 399.0403 0.0631 -1.0000 -1.0000 1853801 1596151163.60 151.3784 59.9955 32.0000 1.9722 1.9738 398.4894 398.8913 0.0633 -1.0000 -1.0000 1853870 1596151163.70 151.3784 59.9955 32.0000 1.9732 1.9749 398.7124 399.1148 0.0633 -1.0000 -1.0000 1853941 1596151163.80 151.3784 59.9955 32.0000 1.9712 1.9728 398.8983 399.3004 0.0633 -1.0000 -1.0000 1854000 1596151163.90 151.3784 59.9955 32.0000 1.9703 1.9720 398.8989 399.3006 0.0631 -1.0000 -1.0000 1854400 1596151164.00 151.5211 59.9955 32.0000 1.9716 1.9732 398.7498 399.1514 0.0632 -1.0000 -1.0000 1854470 1596151164.10 151.4989 59.9955 32.0000 1.9721 1.9737 398.4385 398.8403 0.0632 -1.0000 -1.0000 1854541 1596151164.20 151.4898 59.9955 32.0000 1.9718 1.9734 398.4045 398.8042 0.0629 -1.0000 -1.0000 1854600 1596151164.30 151.4898 59.9955 32.0000 1.9718 1.9734 398.5240 398.9252 0.0632 -1.0000 -1.0000 1854680 1596151164.40 151.4898 59.9955 32.0000 1.9703 1.9720 398.7255 399.1268 0.0631 -1.0000 -1.0000 1854900 1596151164.50 151.4898 59.9955 32.0000 1.9718 1.9734 398.8011 399.2024 0.0632 -1.0000 -1.0000 1854970 1596151164.60 151.4278 59.9961 32.0000 1.9708 1.9725 398.7158 399.1177 0.0632 -1.0000 -1.0000 1855040 1596151164.70 151.4141 59.9963 32.0000 1.9708 1.9724 398.6430 399.0438 0.0631 -1.0000 -1.0000 1855100 1596151164.80 151.4141 59.9963 32.0000 1.9728 1.9744 398.6666 399.0675 0.0630 -1.0000 -1.0000 1855170 1596151164.90 151.4141 59.9963 32.0000 1.9714 1.9730 398.7087 399.1095 0.0631 -1.0000 -1.0000 1855240 1596151165.00 151.4141 59.9963 32.0000 1.9705 1.9721 398.8800 399.2810 0.0630 -1.0000 -1.0000 1855300 1596151165.10 151.4251 59.9963 32.0000 1.9712 1.9728 398.7839 399.1847 0.0631 -1.0000 -1.0000 1855360 1596151165.20 151.5496 59.9963 32.0000 1.9733 1.9749 398.4947 398.8956 0.0630 -1.0000 -1.0000 1855440 1596151165.30 151.5496 59.9963 32.0000 1.9731 1.9747 398.4055 398.8064 0.0631 -1.0000 -1.0000 1855500 1596151165.40 151.5496 59.9963 32.0000 1.9731 1.9748 398.5925 398.9928 0.0631 -1.0000 -1.0000 1856260 1596151165.50 151.5496 59.9963 32.0000 1.9694 1.9710 398.7720 399.1739 0.0633 -1.0000 -1.0000 1856330 1596151165.60 151.5496 59.9963 32.0000 1.9707 1.9723 398.7373 399.1392 0.0632 -1.0000 -1.0000 1856389 1596151165.70 151.5496 59.9963 32.0000 1.9706 1.9723 398.6323 399.0333 0.0630 -1.0000 -1.0000 1856469 1596151165.80 151.5496 59.9963 32.0000 1.9726 1.9742 398.6034 399.0038 0.0630 -1.0000 -1.0000 1856530 1596151165.90 151.5496 59.9963 32.0000 1.9719 1.9735 398.6536 399.0544 0.0631 -1.0000 -1.0000 1856589 1596151166.00 151.5496 59.9963 32.0000 1.9704 1.9720 398.7134 399.1147 0.0632 -1.0000 -1.0000 1856669 1596151166.10 151.5496 59.9963 32.0000 1.9696 1.9713 398.8548 399.2558 0.0631 -1.0000 -1.0000 1856729 1596151166.20 151.5496 59.9963 32.0000 1.9708 1.9725 398.6808 399.0821 0.0631 -1.0000 -1.0000 1856789 1596151166.30 151.5339 59.9963 32.0000 1.9715 1.9731 398.5848 398.9859 0.0632 -1.0000 -1.0000 1856859 1596151166.40 151.5002 59.9963 32.0000 1.9710 1.9726 398.2045 398.6048 0.0631 -1.0000 -1.0000 1856929 1596151166.50 151.5002 59.9963 32.0000 1.9710 1.9727 398.3621 398.7636 0.0632 -1.0000 -1.0000 1856989 1596151166.60 151.5002 59.9963 32.0000 1.9709 1.9725 398.6358 399.0386 0.0634 -1.0000 -1.0000 1857059 1596151166.70 151.5002 59.9963 32.0000 1.9702 1.9718 398.8181 399.2184 0.0630 -1.0000 -1.0000 1857119 1596151166.80 151.5002 59.9963 32.0000 1.9700 1.9716 398.8790 399.2806 0.0631 -1.0000 -1.0000 1857189 1596151166.90 151.2951 59.9963 32.0000 1.9718 1.9735 398.8667 399.2685 0.0631 -1.0000 -1.0000 1857429 1596151167.00 151.2951 59.9963 32.0000 1.9725 1.9741 398.5081 398.9083 0.0630 -1.0000 -1.0000 1857489 1596151167.10 151.2951 59.9963 32.0000 1.9715 1.9732 398.6627 399.0637 0.0631 -1.0000 -1.0000 1857549 1596151167.20 151.2951 59.9963 32.0000 1.9705 1.9721 398.7882 399.1899 0.0632 -1.0000 -1.0000 1857629 1596151167.30 151.2951 59.9963 32.0000 1.9726 1.9743 398.6702 399.0713 0.0631 -1.0000 -1.0000 1857689 1596151167.40 151.7236 59.9963 32.0000 1.9727 1.9743 398.4148 398.8161 0.0632 -1.0000 -1.0000 1857749 1596151167.50 151.7299 59.9963 32.0000 1.9730 1.9746 398.4888 398.8909 0.0632 -1.0000 -1.0000 1857819 1596151167.60 151.7299 59.9963 32.0000 1.9712 1.9728 398.6921 399.0921 0.0628 -1.0000 -1.0000 1857889 1596151167.70 151.7299 59.9963 32.0000 1.9722 1.9738 398.7686 399.1700 0.0632 -1.0000 -1.0000 1857959 1596151167.80 151.7299 59.9963 32.0000 1.9717 1.9734 398.9884 399.3901 0.0631 -1.0000 -1.0000 1858029 1596151167.90 151.7299 59.9963 32.0000 1.9721 1.9738 398.5953 398.9963 0.0631 -1.0000 -1.0000 1858089 1596151168.00 151.7299 59.9963 32.0000 1.9717 1.9734 398.5294 398.9309 0.0632 -1.0000 -1.0000 1858279 1596151168.10 151.7299 59.9963 32.0000 1.9724 1.9741 398.7855 399.1866 0.0630 -1.0000 -1.0000 1858349 1596151168.20 151.7299 59.9963 32.0000 1.9708 1.9725 398.8124 399.2133 0.0631 -1.0000 -1.0000 1858409 1596151168.30 151.7299 59.9963 32.0000 1.9712 1.9728 398.8130 399.2139 0.0631 -1.0000 -1.0000 1858478 1596151168.40 151.7299 59.9963 32.0000 1.9720 1.9737 398.5955 398.9971 0.0632 -1.0000 -1.0000 1858549 1596151168.50 151.7299 59.9963 32.0000 1.9713 1.9729 398.3981 398.7979 0.0630 -1.0000 -1.0000 1858968 1596151168.60 151.4010 59.9963 32.0000 1.9724 1.9740 398.4242 398.8256 0.0632 -1.0000 -1.0000 1859038 1596151168.70 151.4010 59.9963 32.0000 1.9714 1.9731 398.5558 398.9568 0.0631 -1.0000 -1.0000 1859098 1596151168.80 151.4010 59.9963 32.0000 1.9710 1.9727 398.7344 399.1341 0.0629 -1.0000 -1.0000 1859168 1596151168.90 151.4010 59.9963 32.0000 1.9718 1.9734 398.7429 399.1441 0.0631 -1.0000 -1.0000 1859238 1596151169.00 151.4010 59.9963 32.0000 1.9725 1.9742 398.4192 398.8206 0.0633 -1.0000 -1.0000 1859468 1596151169.10 151.4698 59.9963 32.0000 1.9721 1.9737 398.4045 398.8050 0.0630 -1.0000 -1.0000 1859528 1596151169.20 151.4737 59.9963 32.0000 1.9709 1.9725 398.8840 399.2846 0.0631 -1.0000 -1.0000 1859598 1596151169.30 151.4737 59.9963 32.0000 1.9721 1.9737 398.7976 399.1993 0.0632 -1.0000 -1.0000 1859668 1596151169.40 151.4737 59.9963 32.0000 1.9722 1.9739 398.7216 399.1217 0.0630 -1.0000 -1.0000 1859728 1596151169.50 151.4737 59.9963 32.0000 1.9737 1.9753 398.5667 398.9681 0.0631 -1.0000 -1.0000 1859978 1596151169.60 151.4737 59.9963 32.0000 1.9723 1.9740 398.2753 398.6760 0.0631 -1.0000 -1.0000 1900038 1596151169.70 151.4847 59.9963 32.0000 1.9711 1.9727 398.4126 398.8134 0.0631 -1.0000 -1.0000 1900118 1596151169.80 151.4847 59.9963 32.0000 1.9704 1.9720 398.5330 398.9340 0.0631 -1.0000 -1.0000 1900178 1596151169.90 151.4847 59.9963 32.0000 1.9688 1.9704 398.8995 399.3011 0.0632 -1.0000 -1.0000 1900238 1596151170.00 151.4847 59.9963 32.0000 1.9713 1.9729 398.7491 399.1509 0.0632 -1.0000 -1.0000 1900307 1596151170.10 151.4847 59.9963 32.0000 1.9711 1.9727 398.8731 399.2739 0.0630 -1.0000 -1.0000 1900487 1596151170.20 151.5275 59.9963 32.0000 1.9716 1.9732 398.6299 399.0307 0.0631 -1.0000 -1.0000 1900548 1596151170.30 151.5275 59.9963 32.0000 1.9730 1.9747 398.5154 398.9161 0.0631 -1.0000 -1.0000 1900617 1596151170.40 151.5275 59.9963 32.0000 1.9722 1.9739 398.8010 399.2020 0.0631 -1.0000 -1.0000 1900687 1596151170.50 151.5275 59.9963 32.0000 1.9709 1.9725 398.8712 399.2720 0.0631 -1.0000 -1.0000 1900747 1596151170.60 151.5275 59.9963 32.0000 1.9733 1.9750 398.7074 399.1084 0.0631 -1.0000 -1.0000 1900987 1596151170.70 151.5275 59.9963 32.0000 1.9717 1.9733 398.5321 398.9330 0.0632 -1.0000 -1.0000 1901047 1596151170.80 151.3386 59.9963 32.0000 1.9729 1.9746 398.3568 398.7581 0.0631 -1.0000 -1.0000 1901117 1596151170.90 151.3386 59.9963 32.0000 1.9720 1.9737 398.4647 398.8648 0.0630 -1.0000 -1.0000 1901187 1596151171.00 151.3386 59.9963 32.0000 1.9694 1.9711 398.6536 399.0530 0.0629 -1.0000 -1.0000 1901247 1596151171.10 151.3386 59.9963 32.0000 1.9686 1.9702 398.8323 399.2340 0.0632 -1.0000 -1.0000 1901477 1596151171.20 151.3386 59.9963 32.0000 1.9718 1.9735 398.8576 399.2588 0.0631 -1.0000 -1.0000 1901547 1596151171.30 151.5696 59.9963 32.0000 1.9726 1.9742 398.6521 399.0530 0.0631 -1.0000 -1.0000 1901607 1596151171.40 151.5696 59.9963 32.0000 1.9714 1.9730 398.4087 398.8095 0.0631 -1.0000 -1.0000 1901667 1596151171.50 151.5696 59.9963 32.0000 1.9698 1.9714 398.7409 399.1421 0.0631 -1.0000 -1.0000 1901747 1596151171.60 151.5696 59.9963 32.0000 1.9697 1.9713 398.8313 399.2323 0.0631 -1.0000 -1.0000 1902486 1596151171.70 151.5696 59.9963 32.0000 1.9722 1.9738 398.7848 399.1854 0.0630 -1.0000 -1.0000 1902556 1596151171.80 151.5696 59.9963 32.0000 1.9725 1.9742 398.3977 398.7979 0.0630 -1.0000 -1.0000 1902626 1596151171.90 151.5696 59.9963 32.0000 1.9731 1.9748 398.4175 398.8169 0.0629 -1.0000 -1.0000 1902686 1596151172.00 151.5696 59.9963 32.0000 1.9720 1.9737 398.3803 398.7801 0.0630 -1.0000 -1.0000 1902766 1596151172.10 151.5696 59.9963 32.0000 1.9710 1.9726 398.8236 399.2252 0.0632 -1.0000 -1.0000 1902826 1596151172.20 151.5696 59.9963 32.0000 1.9698 1.9714 398.8573 399.2579 0.0629 -1.0000 -1.0000 1902886 1596151172.30 151.5696 59.9963 32.0000 1.9711 1.9727 398.6423 399.0429 0.0630 -1.0000 -1.0000 1902966 1596151172.40 151.4041 59.9963 32.0000 1.9733 1.9750 398.5369 398.9375 0.0631 -1.0000 -1.0000 1903026 1596151172.50 151.4041 59.9963 32.0000 1.9714 1.9731 398.8615 399.2625 0.0631 -1.0000 -1.0000 1903096 1596151172.60 151.4041 59.9963 32.0000 1.9699 1.9716 398.8952 399.2965 0.0631 -1.0000 -1.0000 1903196 1596151172.70 151.4041 59.9963 32.0000 1.9696 1.9713 398.7163 399.1181 0.0632 -1.0000 -1.0000 1903266 1596151172.80 151.4041 59.9963 32.0000 1.9723 1.9740 398.5902 398.9908 0.0630 -1.0000 -1.0000 1903326 1596151172.90 151.5203 59.9963 32.0000 1.9735 1.9752 398.3020 398.7036 0.0633 -1.0000 -1.0000 1903396 1596151173.00 151.5853 59.9963 32.0000 1.9706 1.9723 398.6025 399.0045 0.0632 -1.0000 -1.0000 1903466 1596151173.10 151.5890 59.9963 32.0000 1.9713 1.9729 398.7433 399.1445 0.0631 -1.0000 -1.0000 1903696 1596151173.20 151.9403 59.9963 32.0000 1.9722 1.9738 398.8081 399.2088 0.0631 -1.0000 -1.0000 1903766 1596151173.30 151.9403 59.9963 32.0000 1.9723 1.9740 398.7674 399.1692 0.0632 -1.0000 -1.0000 1903826 1596151173.40 151.9403 59.9963 32.0000 1.9723 1.9740 398.5129 398.9147 0.0632 -1.0000 -1.0000 1903896 1596151173.50 151.9403 59.9963 32.0000 1.9708 1.9724 398.6440 399.0446 0.0631 -1.0000 -1.0000 1903966 1596151173.60 151.9403 59.9963 32.0000 1.9732 1.9748 398.7556 399.1570 0.0632 -1.0000 -1.0000 1904065 1596151173.70 151.9403 59.9963 32.0000 1.9742 1.9759 398.5836 398.9851 0.0632 -1.0000 -1.0000 1904165 1596151173.80 151.9403 59.9963 32.0000 1.9731 1.9748 398.5904 398.9909 0.0630 -1.0000 -1.0000 1904226 1596151173.90 151.9403 59.9963 32.0000 1.9709 1.9725 398.8696 399.2702 0.0631 -1.0000 -1.0000 1904295 1596151174.00 151.2657 59.9963 32.0000 1.9710 1.9726 398.8347 399.2360 0.0631 -1.0000 -1.0000 1904365 1596151174.10 151.2657 59.9963 32.0000 1.9700 1.9717 398.7551 399.1572 0.0632 -1.0000 -1.0000 1904425 1596151174.20 151.2657 59.9963 32.0000 1.9709 1.9725 398.6713 399.0735 0.0634 -1.0000 -1.0000 1905175 1596151174.30 151.2657 59.9963 32.0000 1.9711 1.9728 398.3664 398.7681 0.0632 -1.0000 -1.0000 1905245 1596151174.40 151.2657 59.9963 32.0000 1.9718 1.9734 398.3995 398.8003 0.0630 -1.0000 -1.0000 1905305 1596151174.50 151.2657 59.9963 32.0000 1.9726 1.9743 398.5652 398.9659 0.0631 -1.0000 -1.0000 1905375 1596151174.60 151.2657 59.9963 32.0000 1.9705 1.9722 398.6562 399.0580 0.0632 -1.0000 -1.0000 1905445 1596151174.70 151.2657 59.9963 32.0000 1.9701 1.9717 398.8244 399.2262 0.0632 -1.0000 -1.0000 1905515 1596151174.80 151.2657 59.9963 32.0000 1.9704 1.9721 398.6188 399.0208 0.0633 -1.0000 -1.0000 1905575 1596151174.90 151.2657 59.9963 32.0000 1.9699 1.9716 398.3833 398.7826 0.0629 -1.0000 -1.0000 1905645 1596151175.00 151.2657 59.9963 32.0000 1.9715 1.9732 398.3376 398.7379 0.0631 -1.0000 -1.0000 1905705 1596151175.10 151.2657 59.9963 32.0000 1.9704 1.9720 398.6426 399.0435 0.0631 -1.0000 -1.0000 1905775 1596151175.20 151.3355 59.9978 32.0000 1.9707 1.9723 398.7279 399.1293 0.0632 -1.0000 -1.0000 1905915 1596151175.30 151.3355 59.9978 32.0000 1.9703 1.9719 398.8646 399.2659 0.0631 -1.0000 -1.0000 1905974 1596151175.40 151.3355 59.9978 32.0000 1.9708 1.9725 398.6440 399.0445 0.0631 -1.0000 -1.0000 1906045 1596151175.50 151.3355 59.9978 32.0000 1.9723 1.9739 398.5480 398.9495 0.0632 -1.0000 -1.0000 1906114 1596151175.60 151.3355 59.9978 32.0000 1.9720 1.9736 398.4717 398.8739 0.0632 -1.0000 -1.0000 1906174 1596151175.70 151.5381 59.9978 32.0000 1.9722 1.9738 398.4971 398.8976 0.0632 -1.0000 -1.0000 1906244 1596151175.80 151.5381 59.9978 32.0000 1.9716 1.9732 398.7853 399.1877 0.0633 -1.0000 -1.0000 1906314 1596151175.90 151.5381 59.9978 32.0000 1.9718 1.9734 398.7966 399.1978 0.0631 -1.0000 -1.0000 1906374 1596151176.00 151.5381 59.9978 32.0000 1.9718 1.9734 398.7691 399.1699 0.0631 -1.0000 -1.0000 1906444 1596151176.10 151.5381 59.9978 32.0000 1.9736 1.9752 398.4539 398.8553 0.0632 -1.0000 -1.0000 1906504 1596151176.20 151.5125 59.9978 32.0000 1.9729 1.9745 398.5009 398.9026 0.0632 -1.0000 -1.0000 1906684 1596151176.30 151.4452 59.9978 32.0000 1.9708 1.9724 398.5768 398.9768 0.0629 -1.0000 -1.0000 1906754 1596151176.40 151.4452 59.9978 32.0000 1.9704 1.9721 398.7189 399.1218 0.0634 -1.0000 -1.0000 1906814 1596151176.50 151.4452 59.9978 32.0000 1.9687 1.9703 398.7813 399.1832 0.0631 -1.0000 -1.0000 1906874 1596151176.60 151.4452 59.9978 32.0000 1.9725 1.9742 398.8364 399.2375 0.0631 -1.0000 -1.0000 1906954 1596151176.70 151.4452 59.9978 32.0000 1.9722 1.9739 398.5826 398.9828 0.0631 -1.0000 -1.0000 1907014 1596151176.80 151.5095 59.9978 32.0000 1.9740 1.9757 398.5454 398.9467 0.0630 -1.0000 -1.0000 1907184 1596151176.90 151.5370 59.9978 32.0000 1.9705 1.9722 398.9818 399.3825 0.0631 -1.0000 -1.0000 1907264 1596151177.00 151.5370 59.9978 32.0000 1.9718 1.9735 398.9852 399.3859 0.0630 -1.0000 -1.0000 1907324 1596151177.10 151.5370 59.9978 32.0000 1.9718 1.9734 398.6499 399.0507 0.0631 -1.0000 -1.0000 1907394 1596151177.20 151.5370 59.9978 32.0000 1.9721 1.9737 398.4575 398.8577 0.0630 -1.0000 -1.0000 1907464 1596151177.30 151.5370 59.9978 32.0000 1.9714 1.9730 398.4058 398.8079 0.0632 -1.0000 -1.0000 1907983 1596151177.40 151.5259 59.9978 32.0000 1.9706 1.9722 398.6609 399.0611 0.0630 -1.0000 -1.0000 1908053 1596151177.50 151.2303 59.9978 32.0000 1.9696 1.9712 398.7581 399.1601 0.0632 -1.0000 -1.0000 1908133 1596151177.60 151.2303 59.9978 32.0000 1.9705 1.9721 398.6592 399.0595 0.0630 -1.0000 -1.0000 1908193 1596151177.70 151.2303 59.9978 32.0000 1.9708 1.9724 398.4174 398.8192 0.0633 -1.0000 -1.0000 1908263 1596151177.80 151.2303 59.9978 32.0000 1.9711 1.9728 398.4335 398.8342 0.0631 -1.0000 -1.0000 1908513 1596151177.90 151.2855 59.9978 32.0000 1.9718 1.9735 398.6701 399.0705 0.0629 -1.0000 -1.0000 1908573 1596151178.00 151.3839 59.9978 32.0000 1.9709 1.9725 398.9629 399.3639 0.0631 -1.0000 -1.0000 1908643 1596151178.10 151.3839 59.9978 32.0000 1.9710 1.9726 398.8971 399.3001 0.0634 -1.0000 -1.0000 1908713 1596151178.20 151.3839 59.9978 32.0000 1.9704 1.9720 398.6356 399.0375 0.0631 -1.0000 -1.0000 1908773 1596151178.30 151.3839 59.9978 32.0000 1.9720 1.9736 398.3975 398.7982 0.0631 -1.0000 -1.0000 1909013 1596151178.40 151.3839 59.9978 32.0000 1.9721 1.9737 398.4422 398.8427 0.0630 -1.0000 -1.0000 1909073 1596151178.50 151.6002 59.9978 32.0000 1.9710 1.9726 398.5831 398.9834 0.0630 -1.0000 -1.0000 1909133 1596151178.60 151.6002 59.9978 32.0000 1.9685 1.9701 398.8453 399.2468 0.0632 -1.0000 -1.0000 1909203 1596151178.70 151.6002 59.9978 32.0000 1.9694 1.9711 398.7600 399.1612 0.0631 -1.0000 -1.0000 1909273 1596151178.80 151.6002 59.9978 32.0000 1.9727 1.9743 398.7899 399.1913 0.0631 -1.0000 -1.0000 1909503 1596151178.90 151.6002 59.9978 32.0000 1.9729 1.9746 398.5749 398.9757 0.0632 -1.0000 -1.0000 1909573 1596151179.00 151.5644 59.9978 32.0000 1.9718 1.9735 398.6684 399.0694 0.0630 -1.0000 -1.0000 1909633 1596151179.10 151.5464 59.9978 32.0000 1.9696 1.9712 398.9379 399.3386 0.0631 -1.0000 -1.0000 1909693 1596151179.20 151.5464 59.9978 32.0000 1.9690 1.9706 398.7896 399.1914 0.0632 -1.0000 -1.0000 1909773 1596151179.30 151.5464 59.9978 32.0000 1.9705 1.9721 398.6793 399.0812 0.0630 -1.0000 -1.0000 1909833 1596151179.40 151.5464 59.9978 32.0000 1.9717 1.9734 398.5797 398.9820 0.0633 -1.0000 -1.0000 1909893 1596151179.50 151.5464 59.9978 32.0000 1.9715 1.9731 398.3409 398.7426 0.0633 -1.0000 -1.0000 1909963 1596151179.60 151.2498 59.9986 32.0000 1.9716 1.9733 398.4305 398.8314 0.0631 -1.0000 -1.0000 1910032 1596151179.70 151.2498 59.9986 32.0000 1.9713 1.9730 398.5666 398.9675 0.0631 -1.0000 -1.0000 1910102 1596151179.80 151.2498 59.9986 32.0000 1.9700 1.9716 398.8324 399.2341 0.0632 -1.0000 -1.0000 1910762 1596151179.90 151.2498 59.9986 32.0000 1.9682 1.9698 398.8480 399.2487 0.0631 -1.0000 -1.0000 1910822 1596151180.00 151.2498 59.9986 32.0000 1.9690 1.9706 398.7401 399.1414 0.0631 -1.0000 -1.0000 1910902 1596151180.10 151.2498 59.9986 32.0000 1.9712 1.9729 398.3978 398.7981 0.0631 -1.0000 -1.0000 1910962 1596151180.20 151.2498 59.9986 32.0000 1.9717 1.9733 398.5344 398.9355 0.0631 -1.0000 -1.0000 1911022 1596151180.30 151.4113 59.9986 32.0000 1.9713 1.9729 398.7710 399.1722 0.0631 -1.0000 -1.0000 1911102 1596151180.40 151.4113 59.9986 32.0000 1.9707 1.9723 398.8567 399.2587 0.0632 -1.0000 -1.0000 1911162 1596151180.50 151.4113 59.9986 32.0000 1.9703 1.9719 398.5543 398.9552 0.0631 -1.0000 -1.0000 1911222 1596151180.60 151.4113 59.9986 32.0000 1.9721 1.9737 398.3139 398.7143 0.0631 -1.0000 -1.0000 1911302 1596151180.70 151.4113 59.9986 32.0000 1.9720 1.9737 398.4752 398.8761 0.0631 -1.0000 -1.0000 1911362 1596151180.80 151.4113 59.9986 32.0000 1.9725 1.9742 398.6742 399.0753 0.0632 -1.0000 -1.0000 1911422 1596151180.90 151.4113 59.9986 32.0000 1.9706 1.9722 398.9401 399.3413 0.0631 -1.0000 -1.0000 1911492 1596151181.00 151.4761 59.9986 32.0000 1.9700 1.9717 398.7523 399.1540 0.0632 -1.0000 -1.0000 1911552 1596151181.10 151.4761 59.9986 32.0000 1.9715 1.9731 398.7107 399.1117 0.0631 -1.0000 -1.0000 1911622 1596151181.20 151.4761 59.9986 32.0000 1.9718 1.9734 398.5196 398.9205 0.0631 -1.0000 -1.0000 1911692 1596151181.30 151.4761 59.9986 32.0000 1.9732 1.9748 398.6386 399.0392 0.0630 -1.0000 -1.0000 1911762 1596151181.40 151.4761 59.9986 32.0000 1.9701 1.9717 398.8648 399.2667 0.0632 -1.0000 -1.0000 1911932 1596151181.50 151.4761 59.9986 32.0000 1.9720 1.9736 398.7950 399.1956 0.0631 -1.0000 -1.0000 1912012 1596151181.60 151.4761 59.9986 32.0000 1.9722 1.9739 398.6332 399.0349 0.0632 -1.0000 -1.0000 1912071 1596151181.70 151.4761 59.9986 32.0000 1.9720 1.9736 398.5219 398.9233 0.0632 -1.0000 -1.0000 1912141 1596151181.80 151.4761 59.9986 32.0000 1.9728 1.9745 398.4240 398.8238 0.0629 -1.0000 -1.0000 1912201 1596151181.90 151.4761 59.9986 32.0000 1.9719 1.9735 398.6593 399.0603 0.0632 -1.0000 -1.0000 1912461 1596151182.00 151.4761 59.9986 32.0000 1.9705 1.9722 398.7398 399.1407 0.0630 -1.0000 -1.0000 1912531 1596151182.10 151.4761 59.9986 32.0000 1.9704 1.9720 398.7884 399.1899 0.0633 -1.0000 -1.0000 1912601 1596151182.20 151.5836 59.9986 32.0000 1.9714 1.9731 398.8554 399.2567 0.0631 -1.0000 -1.0000 1912661 1596151182.30 151.5836 59.9986 32.0000 1.9731 1.9748 398.4334 398.8333 0.0630 -1.0000 -1.0000 1912731 1596151182.40 151.5836 59.9986 32.0000 1.9729 1.9746 398.5597 398.9611 0.0633 -1.0000 -1.0000 1913491 1596151182.50 151.5836 59.9986 32.0000 1.9711 1.9727 398.8342 399.2354 0.0631 -1.0000 -1.0000 1913561 1596151182.60 151.5836 59.9986 32.0000 1.9707 1.9723 398.8113 399.2128 0.0632 -1.0000 -1.0000 1913631 1596151182.70 151.6372 59.9986 32.0000 1.9713 1.9729 398.6971 399.0995 0.0634 -1.0000 -1.0000 1913690 1596151182.80 151.6440 59.9986 32.0000 1.9717 1.9734 398.4698 398.8710 0.0632 -1.0000 -1.0000 1913751 1596151182.90 151.6440 59.9986 32.0000 1.9718 1.9735 398.3475 398.7485 0.0631 -1.0000 -1.0000 1913830 1596151183.00 151.6440 59.9986 32.0000 1.9706 1.9723 398.5406 398.9419 0.0632 -1.0000 -1.0000 1913890 1596151183.10 151.6440 59.9986 32.0000 1.9701 1.9717 398.7262 399.1268 0.0631 -1.0000 -1.0000 1913960 1596151183.20 151.6440 59.9986 32.0000 1.9709 1.9725 398.8702 399.2715 0.0631 -1.0000 -1.0000 1914040 1596151183.30 151.4339 59.9986 32.0000 1.9711 1.9727 398.8522 399.2532 0.0631 -1.0000 -1.0000 1914100 1596151183.40 151.4339 59.9986 32.0000 1.9725 1.9741 398.3751 398.7757 0.0631 -1.0000 -1.0000 1914160 1596151183.50 151.4339 59.9986 32.0000 1.9731 1.9747 398.5645 398.9642 0.0628 -1.0000 -1.0000 1914240 1596151183.60 151.4339 59.9986 32.0000 1.9696 1.9712 398.7358 399.1375 0.0632 -1.0000 -1.0000 1914300 1596151183.70 151.4339 59.9986 32.0000 1.9696 1.9713 398.7474 399.1492 0.0633 -1.0000 -1.0000 1914370 1596151183.80 151.3449 59.9986 32.0000 1.9724 1.9741 398.7348 399.1357 0.0630 -1.0000 -1.0000 1914430 1596151183.90 151.3449 59.9986 32.0000 1.9733 1.9749 398.5257 398.9267 0.0631 -1.0000 -1.0000 1914710 1596151184.00 151.3449 59.9986 32.0000 1.9743 1.9759 398.2711 398.6712 0.0630 -1.0000 -1.0000 1914780 1596151184.10 151.3449 59.9986 32.0000 1.9724 1.9740 398.6139 399.0141 0.0630 -1.0000 -1.0000 1914870 1596151184.20 151.3449 59.9986 32.0000 1.9716 1.9732 398.8871 399.2887 0.0631 -1.0000 -1.0000 1914930 1596151184.30 151.3449 59.9986 32.0000 1.9720 1.9737 398.7884 399.1893 0.0631 -1.0000 -1.0000 1915000 1596151184.40 151.3449 59.9986 32.0000 1.9725 1.9741 398.5945 398.9958 0.0631 -1.0000 -1.0000 1915200 1596151184.50 151.3449 59.9986 32.0000 1.9708 1.9724 398.5908 398.9910 0.0630 -1.0000 -1.0000 1915260 1596151184.60 151.3449 59.9986 32.0000 1.9701 1.9717 398.6649 399.0659 0.0631 -1.0000 -1.0000 1915330 1596151184.70 151.3449 59.9986 32.0000 1.9709 1.9725 398.7578 399.1584 0.0630 -1.0000 -1.0000 1915390 1596151184.80 151.3449 59.9986 32.0000 1.9717 1.9733 398.5273 398.9277 0.0631 -1.0000 -1.0000 1915460 1596151184.90 151.3846 59.9985 32.0000 1.9728 1.9745 398.2661 398.6663 0.0630 -1.0000 -1.0000 1915530 1596151185.00 151.3846 59.9985 32.0000 1.9720 1.9736 398.3106 398.7117 0.0632 -1.0000 -1.0000 1915590 1596151185.10 151.3846 59.9985 32.0000 1.9722 1.9738 398.4343 398.8361 0.0633 -1.0000 -1.0000 1915650 1596151185.20 151.3846 59.9985 32.0000 1.9718 1.9735 398.8333 399.2356 0.0633 -1.0000 -1.0000 1915730 1596151185.30 151.3846 59.9985 32.0000 1.9698 1.9715 398.8289 399.2308 0.0632 -1.0000 -1.0000 1915790 1596151185.40 151.5201 59.9985 32.0000 1.9712 1.9729 398.6842 399.0862 0.0633 -1.0000 -1.0000 1916249 1596151185.50 151.5201 59.9985 32.0000 1.9720 1.9737 398.6229 399.0248 0.0632 -1.0000 -1.0000 1916319 1596151185.60 151.5201 59.9985 32.0000 1.9728 1.9744 398.6035 399.0048 0.0631 -1.0000 -1.0000 1916389 1596151185.70 151.5201 59.9985 32.0000 1.9707 1.9723 398.7755 399.1766 0.0631 -1.0000 -1.0000 1916459 1596151185.80 151.5201 59.9985 32.0000 1.9703 1.9719 398.7476 399.1499 0.0632 -1.0000 -1.0000 1916519 1596151185.90 151.5201 59.9985 32.0000 1.9717 1.9733 398.5232 398.9240 0.0631 -1.0000 -1.0000 1916689 1596151186.00 151.3475 59.9985 32.0000 1.9722 1.9739 398.3510 398.7524 0.0632 -1.0000 -1.0000 1916769 1596151186.10 151.3475 59.9985 32.0000 1.9731 1.9747 398.4306 398.8319 0.0631 -1.0000 -1.0000 1916839 1596151186.20 151.3475 59.9985 32.0000 1.9713 1.9730 398.5146 398.9158 0.0632 -1.0000 -1.0000 1916899 1596151186.30 151.3475 59.9985 32.0000 1.9693 1.9709 398.8037 399.2033 0.0630 -1.0000 -1.0000 1916969 1596151186.40 151.3475 59.9985 32.0000 1.9698 1.9714 398.6478 399.0496 0.0632 -1.0000 -1.0000 1917209 1596151186.50 151.3475 59.9985 32.0000 1.9717 1.9733 398.8638 399.2637 0.0629 -1.0000 -1.0000 1917269 1596151186.60 151.3825 59.9985 32.0000 1.9705 1.9722 398.6531 399.0531 0.0630 -1.0000 -1.0000 1917339 1596151186.70 151.3825 59.9985 32.0000 1.9722 1.9738 398.7590 399.1593 0.0630 -1.0000 -1.0000 1917409 1596151186.80 151.3825 59.9985 32.0000 1.9703 1.9719 398.8819 399.2824 0.0630 -1.0000 -1.0000 1917469 1596151186.90 151.3825 59.9985 32.0000 1.9713 1.9729 398.9210 399.3230 0.0633 -1.0000 -1.0000 1917719 1596151187.00 151.3825 59.9985 32.0000 1.9737 1.9753 398.8350 399.2370 0.0632 -1.0000 -1.0000 1917779 1596151187.10 151.3825 59.9985 32.0000 1.9728 1.9744 398.3909 398.7926 0.0632 -1.0000 -1.0000 1917839 1596151187.20 151.3825 59.9985 32.0000 1.9728 1.9745 398.4848 398.8866 0.0633 -1.0000 -1.0000 1917919 1596151187.30 151.3937 59.9985 32.0000 1.9716 1.9732 398.6770 399.0790 0.0632 -1.0000 -1.0000 1917979 1596151187.40 151.5695 59.9985 32.0000 1.9713 1.9729 398.9838 399.3855 0.0632 -1.0000 -1.0000 1918129 1596151187.50 151.5695 59.9985 32.0000 1.9712 1.9728 398.6625 399.0650 0.0634 -1.0000 -1.0000 1918198 1596151187.60 151.5695 59.9985 32.0000 1.9724 1.9741 398.5112 398.9118 0.0630 -1.0000 -1.0000 1918258 1596151187.70 151.5695 59.9985 32.0000 1.9710 1.9727 398.5786 398.9802 0.0632 -1.0000 -1.0000 1918328 1596151187.80 151.5695 59.9985 32.0000 1.9706 1.9722 398.8232 399.2247 0.0632 -1.0000 -1.0000 1918398 1596151187.90 151.5584 59.9985 32.0000 1.9709 1.9725 398.7729 399.1746 0.0632 -1.0000 -1.0000 1918458 1596151188.00 151.5584 59.9985 32.0000 1.9705 1.9722 398.5235 398.9255 0.0633 -1.0000 -1.0000 1919028 1596151188.10 151.5584 59.9985 32.0000 1.9712 1.9728 398.3625 398.7644 0.0633 -1.0000 -1.0000 1919088 1596151188.20 151.5584 59.9985 32.0000 1.9725 1.9741 398.6991 399.1002 0.0631 -1.0000 -1.0000 1919158 1596151188.30 151.5584 59.9985 32.0000 1.9715 1.9732 398.8783 399.2811 0.0632 -1.0000 -1.0000 1919238 1596151188.40 151.5584 59.9985 32.0000 1.9711 1.9727 398.8049 399.2063 0.0632 -1.0000 -1.0000 1919318 1596151188.50 151.2488 59.9985 32.0000 1.9726 1.9742 398.6083 399.0100 0.0632 -1.0000 -1.0000 1919388 1596151188.60 151.2488 59.9985 32.0000 1.9739 1.9755 398.5260 398.9269 0.0632 -1.0000 -1.0000 1919458 1596151188.70 151.2488 59.9985 32.0000 1.9708 1.9724 398.3588 398.7591 0.0630 -1.0000 -1.0000 1919528 1596151188.80 151.2488 59.9985 32.0000 1.9693 1.9710 398.6994 399.1010 0.0632 -1.0000 -1.0000 1919588 1596151188.90 151.2488 59.9985 32.0000 1.9732 1.9748 398.7144 399.1158 0.0631 -1.0000 -1.0000 1919658 1596151189.00 151.6645 59.9985 32.0000 1.9724 1.9741 398.5888 398.9890 0.0630 -1.0000 -1.0000 1919718 1596151189.10 151.6747 59.9985 32.0000 1.9738 1.9754 398.2140 398.6153 0.0632 -1.0000 -1.0000 1919788 1596151189.20 151.6747 59.9985 32.0000 1.9718 1.9734 398.6251 399.0260 0.0631 -1.0000 -1.0000 1919857 1596151189.30 151.6747 59.9985 32.0000 1.9705 1.9721 398.9086 399.3099 0.0631 -1.0000 -1.0000 1919917 1596151189.40 151.6747 59.9985 32.0000 1.9717 1.9733 398.7480 399.1481 0.0629 -1.0000 -1.0000 1919977 1596151189.50 151.6747 59.9985 32.0000 1.9725 1.9741 398.6084 399.0088 0.0631 -1.0000 -1.0000 1920507 1596151189.60 151.2882 59.9968 32.0000 1.9717 1.9734 398.5813 398.9818 0.0631 -1.0000 -1.0000 1920567 1596151189.70 151.2882 59.9968 32.0000 1.9709 1.9725 398.7540 399.1560 0.0632 -1.0000 -1.0000 1920647 1596151189.80 151.2882 59.9968 32.0000 1.9711 1.9727 398.9542 399.3557 0.0631 -1.0000 -1.0000 1920707 1596151189.90 151.2882 59.9968 32.0000 1.9696 1.9712 398.8485 399.2484 0.0630 -1.0000 -1.0000 1920767 1596151190.00 151.2882 59.9968 32.0000 1.9717 1.9733 398.4193 398.8203 0.0631 -1.0000 -1.0000 1920847 1596151190.10 151.2882 59.9968 32.0000 1.9725 1.9742 398.3235 398.7242 0.0631 -1.0000 -1.0000 1920907 1596151190.20 151.2882 59.9968 32.0000 1.9728 1.9744 398.2736 398.6760 0.0633 -1.0000 -1.0000 1920967 1596151190.30 151.4156 59.9968 32.0000 1.9708 1.9725 398.7736 399.1750 0.0632 -1.0000 -1.0000 1921037 1596151190.40 151.4156 59.9968 32.0000 1.9709 1.9726 398.7638 399.1651 0.0631 -1.0000 -1.0000 1921107 1596151190.50 151.4156 59.9968 32.0000 1.9721 1.9737 398.8498 399.2514 0.0631 -1.0000 -1.0000 1921167 1596151190.60 151.4156 59.9968 32.0000 1.9716 1.9733 398.8886 399.2901 0.0632 -1.0000 -1.0000 1921247 1596151190.70 151.4156 59.9968 32.0000 1.9741 1.9758 398.4969 398.8988 0.0632 -1.0000 -1.0000 1921307 1596151190.80 151.4614 59.9968 32.0000 1.9734 1.9750 398.5520 398.9529 0.0631 -1.0000 -1.0000 1921367 1596151190.90 151.6445 59.9968 32.0000 1.9715 1.9731 398.5445 398.9455 0.0631 -1.0000 -1.0000 1921447 1596151191.00 151.6445 59.9968 32.0000 1.9696 1.9712 398.7733 399.1740 0.0631 -1.0000 -1.0000 1921507 1596151191.10 151.6445 59.9968 32.0000 1.9722 1.9738 398.6644 399.0661 0.0632 -1.0000 -1.0000 1921737 1596151191.20 151.6445 59.9968 32.0000 1.9729 1.9745 398.4800 398.8810 0.0631 -1.0000 -1.0000 1921807 1596151191.30 151.6445 59.9968 32.0000 1.9737 1.9753 398.3706 398.7718 0.0632 -1.0000 -1.0000 1921877 1596151191.40 151.5917 59.9968 32.0000 1.9711 1.9727 398.6698 399.0709 0.0631 -1.0000 -1.0000 1921937 1596151191.50 151.5917 59.9968 32.0000 1.9700 1.9716 398.9079 399.3083 0.0630 -1.0000 -1.0000 1922007 1596151191.60 151.5917 59.9968 32.0000 1.9715 1.9731 398.8111 399.2126 0.0631 -1.0000 -1.0000 1922186 1596151191.70 151.5917 59.9968 32.0000 1.9710 1.9726 398.8479 399.2483 0.0630 -1.0000 -1.0000 1922256 1596151191.80 151.5917 59.9968 32.0000 1.9732 1.9748 398.5423 398.9434 0.0631 -1.0000 -1.0000 1922316 1596151191.90 151.5917 59.9968 32.0000 1.9749 1.9766 398.4422 398.8426 0.0631 -1.0000 -1.0000 1922386 1596151192.00 151.4278 59.9968 32.0000 1.9734 1.9750 398.6515 399.0523 0.0631 -1.0000 -1.0000 1922466 1596151192.10 151.4278 59.9968 32.0000 1.9695 1.9712 398.7842 399.1853 0.0631 -1.0000 -1.0000 1922736 1596151192.20 151.4278 59.9968 32.0000 1.9705 1.9722 398.5247 398.9258 0.0631 -1.0000 -1.0000 1922796 1596151192.30 151.4278 59.9968 32.0000 1.9719 1.9735 398.4009 398.8022 0.0632 -1.0000 -1.0000 1922876 1596151192.40 151.4278 59.9968 32.0000 1.9730 1.9746 398.4725 398.8734 0.0632 -1.0000 -1.0000 1922936 1596151192.50 151.3947 59.9968 32.0000 1.9721 1.9738 398.7242 399.1246 0.0629 -1.0000 -1.0000 1923006 1596151192.60 151.3870 59.9968 32.0000 1.9695 1.9711 398.8205 399.2223 0.0632 -1.0000 -1.0000 1923236 1596151192.70 151.3870 59.9968 32.0000 1.9693 1.9709 398.8230 399.2243 0.0631 -1.0000 -1.0000 1923296 1596151192.80 151.3870 59.9968 32.0000 1.9713 1.9729 398.6923 399.0932 0.0631 -1.0000 -1.0000 1923366 1596151192.90 151.3870 59.9968 32.0000 1.9730 1.9746 398.4200 398.8212 0.0632 -1.0000 -1.0000 1923436 1596151193.00 151.3870 59.9968 32.0000 1.9723 1.9740 398.4427 398.8439 0.0632 -1.0000 -1.0000 1923546 1596151193.10 151.3870 59.9968 32.0000 1.9710 1.9726 398.3111 398.7125 0.0632 -1.0000 -1.0000 1923736 1596151193.20 151.3864 59.9968 32.0000 1.9706 1.9723 398.5739 398.9746 0.0630 -1.0000 -1.0000 1923806 1596151193.30 151.3864 59.9968 32.0000 1.9717 1.9733 398.8261 399.2283 0.0634 -1.0000 -1.0000 1923876 1596151193.40 151.3864 59.9968 32.0000 1.9717 1.9733 398.6050 399.0073 0.0633 -1.0000 -1.0000 1923935 1596151193.50 151.3864 59.9968 32.0000 1.9715 1.9731 398.4176 398.8188 0.0632 -1.0000 -1.0000 1924016 1596151193.60 151.3864 59.9968 32.0000 1.9708 1.9725 398.4885 398.8889 0.0630 -1.0000 -1.0000 1924236 1596151193.70 151.4031 59.9968 32.0000 1.9706 1.9722 398.6929 399.0938 0.0631 -1.0000 -1.0000 1924316 1596151193.80 151.4230 59.9968 32.0000 1.9704 1.9720 398.7935 399.1943 0.0630 -1.0000 -1.0000 1924375 1596151193.90 151.4230 59.9968 32.0000 1.9692 1.9708 398.6996 399.0999 0.0630 -1.0000 -1.0000 1924445 1596151194.00 151.4230 59.9968 32.0000 1.9714 1.9730 398.3711 398.7715 0.0630 -1.0000 -1.0000 1924515 1596151194.10 151.4230 59.9968 32.0000 1.9724 1.9740 398.3132 398.7131 0.0630 -1.0000 -1.0000 1924795 1596151194.20 151.4230 59.9968 32.0000 1.9717 1.9733 398.6403 399.0413 0.0632 -1.0000 -1.0000 1924855 1596151194.30 151.3671 59.9968 32.0000 1.9718 1.9734 398.7482 399.1509 0.0634 -1.0000 -1.0000 1924925 1596151194.40 151.3671 59.9968 32.0000 1.9713 1.9729 398.7778 399.1794 0.0631 -1.0000 -1.0000 1924995 1596151194.50 151.3671 59.9968 32.0000 1.9726 1.9742 398.5838 398.9848 0.0631 -1.0000 -1.0000 1925055 1596151194.60 151.3671 59.9968 32.0000 1.9723 1.9739 398.3410 398.7420 0.0632 -1.0000 -1.0000 1925455 1596151194.70 151.3671 59.9968 32.0000 1.9734 1.9750 398.6601 399.0603 0.0630 -1.0000 -1.0000 1925515 1596151194.80 151.3866 59.9969 32.0000 1.9704 1.9721 398.9903 399.3917 0.0631 -1.0000 -1.0000 1925575 1596151194.90 151.6551 59.9977 32.0000 1.9704 1.9721 398.8573 399.2585 0.0631 -1.0000 -1.0000 1925655 1596151195.00 151.6551 59.9977 32.0000 1.9720 1.9736 398.7933 399.1945 0.0631 -1.0000 -1.0000 1925715 1596151195.10 151.6551 59.9977 32.0000 1.9720 1.9736 398.3831 398.7833 0.0630 -1.0000 -1.0000 1925775 1596151195.20 151.6551 59.9977 32.0000 1.9720 1.9736 398.3446 398.7453 0.0631 -1.0000 -1.0000 1925964 1596151195.30 151.6551 59.9977 32.0000 1.9708 1.9724 398.4290 398.8290 0.0630 -1.0000 -1.0000 1926025 1596151195.40 151.6551 59.9977 32.0000 1.9696 1.9712 398.6547 399.0549 0.0630 -1.0000 -1.0000 1926084 1596151195.50 151.5541 59.9977 32.0000 1.9716 1.9732 398.6697 399.0710 0.0632 -1.0000 -1.0000 1926154 1596151195.60 151.5541 59.9977 32.0000 1.9731 1.9747 398.5982 399.0001 0.0632 -1.0000 -1.0000 1926224 1596151195.70 151.5541 59.9977 32.0000 1.9730 1.9747 398.5366 398.9377 0.0631 -1.0000 -1.0000 1926294 1596151195.80 151.5541 59.9977 32.0000 1.9722 1.9738 398.6716 399.0722 0.0631 -1.0000 -1.0000 1926354 1596151195.90 151.5541 59.9977 32.0000 1.9708 1.9725 398.7317 399.1332 0.0631 -1.0000 -1.0000 1926424 1596151196.00 151.5274 59.9977 32.0000 1.9698 1.9714 399.0369 399.4382 0.0631 -1.0000 -1.0000 1926494 1596151196.10 151.5125 59.9977 32.0000 1.9715 1.9731 398.7607 399.1618 0.0631 -1.0000 -1.0000 1926554 1596151196.20 151.5125 59.9977 32.0000 1.9726 1.9742 398.5239 398.9256 0.0633 -1.0000 -1.0000 1926614 1596151196.30 151.5125 59.9977 32.0000 1.9736 1.9752 398.3833 398.7842 0.0631 -1.0000 -1.0000 1926694 1596151196.40 151.5125 59.9977 32.0000 1.9710 1.9726 398.4599 398.8607 0.0631 -1.0000 -1.0000 1926754 1596151196.50 151.5125 59.9977 32.0000 1.9717 1.9734 398.6776 399.0780 0.0629 -1.0000 -1.0000 1926814 1596151196.60 151.5125 59.9977 32.0000 1.9717 1.9734 398.6931 399.0928 0.0629 -1.0000 -1.0000 1926884 1596151196.70 151.5514 59.9977 32.0000 1.9714 1.9730 398.5410 398.9420 0.0631 -1.0000 -1.0000 1927254 1596151196.80 151.5827 59.9977 32.0000 1.9721 1.9737 398.3162 398.7173 0.0632 -1.0000 -1.0000 1927324 1596151196.90 151.5827 59.9977 32.0000 1.9721 1.9738 398.3894 398.7887 0.0629 -1.0000 -1.0000 1927394 1596151197.00 151.5827 59.9977 32.0000 1.9711 1.9727 398.6204 399.0194 0.0628 -1.0000 -1.0000 1927464 1596151197.10 151.5827 59.9977 32.0000 1.9705 1.9721 398.6915 399.0924 0.0631 -1.0000 -1.0000 1927524 1596151197.20 151.5827 59.9977 32.0000 1.9694 1.9711 398.7449 399.1462 0.0631 -1.0000 -1.0000 1927764 1596151197.30 151.5421 59.9977 32.0000 1.9709 1.9726 398.6549 399.0562 0.0632 -1.0000 -1.0000 1927824 1596151197.40 151.5421 59.9977 32.0000 1.9729 1.9745 398.5334 398.9330 0.0629 -1.0000 -1.0000 1927884 1596151197.50 151.5421 59.9977 32.0000 1.9731 1.9748 398.2372 398.6377 0.0631 -1.0000 -1.0000 1927963 1596151197.60 151.5421 59.9977 32.0000 1.9719 1.9736 398.7652 399.1657 0.0630 -1.0000 -1.0000 1928024 1596151197.70 151.5421 59.9977 32.0000 1.9718 1.9734 398.8437 399.2452 0.0632 -1.0000 -1.0000 1928263 1596151197.80 151.6100 59.9977 32.0000 1.9707 1.9723 398.8206 399.2227 0.0632 -1.0000 -1.0000 1928323 1596151197.90 151.6440 59.9977 32.0000 1.9716 1.9733 398.5243 398.9249 0.0630 -1.0000 -1.0000 1928383 1596151198.00 151.6440 59.9977 32.0000 1.9725 1.9742 398.5065 398.9071 0.0631 -1.0000 -1.0000 1928463 1596151198.10 151.6440 59.9977 32.0000 1.9707 1.9724 398.7765 399.1781 0.0632 -1.0000 -1.0000 1928523 1596151198.20 151.6440 59.9977 32.0000 1.9717 1.9733 399.0225 399.4239 0.0631 -1.0000 -1.0000 1928713 1596151198.30 151.6446 59.9977 32.0000 1.9737 1.9753 398.6078 399.0078 0.0629 -1.0000 -1.0000 1928783 1596151198.40 151.7239 59.9977 32.0000 1.9726 1.9742 398.2569 398.6561 0.0629 -1.0000 -1.0000 1928853 1596151198.50 151.7239 59.9977 32.0000 1.9723 1.9740 398.7464 399.1479 0.0632 -1.0000 -1.0000 1928913 1596151198.60 151.7239 59.9977 32.0000 1.9706 1.9723 398.7447 399.1460 0.0632 -1.0000 -1.0000 1928983 1596151198.70 151.7239 59.9977 32.0000 1.9713 1.9730 398.5065 398.9075 0.0631 -1.0000 -1.0000 1929723 1596151198.80 151.7239 59.9977 32.0000 1.9727 1.9743 398.2767 398.6768 0.0631 -1.0000 -1.0000 1929782 1596151198.90 151.7239 59.9977 32.0000 1.9721 1.9737 398.5108 398.9118 0.0631 -1.0000 -1.0000 1929862 1596151199.00 151.3224 59.9977 32.0000 1.9703 1.9719 398.6681 399.0679 0.0629 -1.0000 -1.0000 1929923 1596151199.10 151.3224 59.9977 32.0000 1.9712 1.9728 398.9082 399.3086 0.0630 -1.0000 -1.0000 1929992 1596151199.20 151.3224 59.9977 32.0000 1.9724 1.9741 398.6838 399.0854 0.0632 -1.0000 -1.0000 1930132 1596151199.30 151.3224 59.9977 32.0000 1.9729 1.9745 398.5780 398.9783 0.0630 -1.0000 -1.0000 1930192 1596151199.40 151.3224 59.9977 32.0000 1.9722 1.9738 398.4088 398.8096 0.0632 -1.0000 -1.0000 1930252 1596151199.50 151.3324 59.9977 32.0000 1.9704 1.9720 398.6518 399.0528 0.0630 -1.0000 -1.0000 1930332 1596151199.60 151.3370 59.9977 32.0000 1.9714 1.9730 398.8245 399.2251 0.0631 -1.0000 -1.0000 1930392 1596151199.70 151.3370 59.9977 32.0000 1.9701 1.9718 398.8096 399.2114 0.0632 -1.0000 -1.0000 1930462 1596151199.80 151.3370 59.9977 32.0000 1.9715 1.9731 398.4346 398.8359 0.0632 -1.0000 -1.0000 1930522 1596151199.90 151.3370 59.9977 32.0000 1.9711 1.9727 398.5633 398.9643 0.0631 -1.0000 -1.0000 1930592 1596151200.00 151.3370 59.9977 32.0000 1.9728 1.9744 398.7549 399.1562 0.0631 -1.0000 -1.0000 1930662 1596151200.10 151.6079 59.9981 32.0000 1.9729 1.9745 398.9326 399.3325 0.0629 -1.0000 -1.0000 1930722 1596151200.20 151.6079 59.9981 32.0000 1.9721 1.9738 398.9569 399.3593 0.0632 -1.0000 -1.0000 1930782 1596151200.30 151.6079 59.9981 32.0000 1.9713 1.9730 398.6216 399.0234 0.0633 -1.0000 -1.0000 1930932 1596151200.40 151.6079 59.9981 32.0000 1.9730 1.9746 398.3582 398.7600 0.0632 -1.0000 -1.0000 1930992 1596151200.50 151.6079 59.9981 32.0000 1.9722 1.9738 398.4749 398.8756 0.0631 -1.0000 -1.0000 1931052 1596151200.60 151.6079 59.9981 32.0000 1.9712 1.9728 398.9051 399.3055 0.0629 -1.0000 -1.0000 1931132 1596151200.70 151.6079 59.9981 32.0000 1.9715 1.9731 398.5650 398.9656 0.0631 -1.0000 -1.0000 1931192 1596151200.80 151.5248 59.9981 32.0000 1.9742 1.9758 398.4148 398.8157 0.0632 -1.0000 -1.0000 1931252 1596151200.90 151.4676 59.9981 32.0000 1.9731 1.9748 398.7134 399.1149 0.0632 -1.0000 -1.0000 1931322 1596151201.00 151.4676 59.9981 32.0000 1.9697 1.9714 398.8684 399.2687 0.0630 -1.0000 -1.0000 1931392 1596151201.10 151.4676 59.9981 32.0000 1.9698 1.9715 398.7947 399.1963 0.0631 -1.0000 -1.0000 1931452 1596151201.20 151.4676 59.9981 32.0000 1.9726 1.9742 398.8059 399.2064 0.0630 -1.0000 -1.0000 1931522 1596151201.30 151.4678 59.9981 32.0000 1.9728 1.9745 398.5164 398.9182 0.0632 -1.0000 -1.0000 1931591 1596151201.40 151.4775 59.9981 32.0000 1.9719 1.9735 398.4471 398.8481 0.0632 -1.0000 -1.0000 1931652 1596151201.50 151.4775 59.9981 32.0000 1.9717 1.9733 398.4635 398.8641 0.0631 -1.0000 -1.0000 1931722 1596151201.60 151.4775 59.9981 32.0000 1.9693 1.9709 398.7566 399.1571 0.0630 -1.0000 -1.0000 1931791 1596151201.70 151.4775 59.9981 32.0000 1.9697 1.9713 398.7648 399.1652 0.0630 -1.0000 -1.0000 1931861 1596151201.80 151.5190 59.9981 32.0000 1.9711 1.9727 398.6826 399.0839 0.0631 -1.0000 -1.0000 1932441 1596151201.90 151.6076 59.9981 32.0000 1.9709 1.9725 398.6370 399.0378 0.0631 -1.0000 -1.0000 1932511 1596151202.00 151.6076 59.9981 32.0000 1.9713 1.9730 398.6117 399.0126 0.0631 -1.0000 -1.0000 1932581 1596151202.10 151.6076 59.9981 32.0000 1.9702 1.9719 398.6919 399.0937 0.0632 -1.0000 -1.0000 1932641 1596151202.20 151.6076 59.9981 32.0000 1.9690 1.9706 398.7682 399.1686 0.0630 -1.0000 -1.0000 1932701 1596151202.30 151.6076 59.9981 32.0000 1.9709 1.9725 398.9994 399.4007 0.0631 -1.0000 -1.0000 1932781 1596151202.40 151.4292 59.9981 32.0000 1.9719 1.9736 398.7001 399.1011 0.0631 -1.0000 -1.0000 1932841 1596151202.50 151.3400 59.9981 32.0000 1.9703 1.9719 398.4344 398.8354 0.0631 -1.0000 -1.0000 1932901 1596151202.60 151.3400 59.9981 32.0000 1.9719 1.9735 398.4591 398.8614 0.0632 -1.0000 -1.0000 1932971 1596151202.70 151.3400 59.9981 32.0000 1.9703 1.9719 398.7584 399.1595 0.0632 -1.0000 -1.0000 1933041 1596151202.80 151.3400 59.9981 32.0000 1.9696 1.9712 398.8590 399.2616 0.0633 -1.0000 -1.0000 1933231 1596151202.90 151.3707 59.9981 32.0000 1.9719 1.9735 398.9174 399.3187 0.0631 -1.0000 -1.0000 1933311 1596151203.00 151.4611 59.9981 32.0000 1.9724 1.9740 398.8315 399.2337 0.0633 -1.0000 -1.0000 1933371 1596151203.10 151.4611 59.9981 32.0000 1.9730 1.9746 398.6383 399.0390 0.0631 -1.0000 -1.0000 1933440 1596151203.20 151.4611 59.9981 32.0000 1.9710 1.9727 398.6782 399.0805 0.0633 -1.0000 -1.0000 1933511 1596151203.30 151.4611 59.9981 32.0000 1.9712 1.9728 398.8227 399.2252 0.0633 -1.0000 -1.0000 1933570 1596151203.40 151.5748 59.9981 32.0000 1.9713 1.9730 398.9643 399.3653 0.0631 -1.0000 -1.0000 1933740 1596151203.50 151.7371 59.9981 32.0000 1.9711 1.9727 398.6624 399.0637 0.0632 -1.0000 -1.0000 1933821 1596151203.60 151.7371 59.9981 32.0000 1.9711 1.9727 398.4431 398.8431 0.0630 -1.0000 -1.0000 1933880 1596151203.70 151.7371 59.9981 32.0000 1.9736 1.9752 398.4218 398.8230 0.0631 -1.0000 -1.0000 1933960 1596151203.80 151.7371 59.9981 32.0000 1.9706 1.9722 398.5397 398.9407 0.0632 -1.0000 -1.0000 1934020 1596151203.90 151.7371 59.9981 32.0000 1.9710 1.9726 398.7813 399.1831 0.0632 -1.0000 -1.0000 1934230 1596151204.00 151.5393 59.9981 32.0000 1.9719 1.9736 398.8982 399.2997 0.0632 -1.0000 -1.0000 1934300 1596151204.10 151.3098 59.9981 32.0000 1.9715 1.9732 398.7713 399.1725 0.0631 -1.0000 -1.0000 1934370 1596151204.20 151.3098 59.9981 32.0000 1.9727 1.9743 398.3615 398.7611 0.0630 -1.0000 -1.0000 1934430 1596151204.30 151.3098 59.9981 32.0000 1.9693 1.9709 398.5474 398.9476 0.0629 -1.0000 -1.0000 1934500 1596151204.40 151.3098 59.9981 32.0000 1.9693 1.9709 398.7422 399.1423 0.0630 -1.0000 -1.0000 1934750 1596151204.50 151.3098 59.9981 32.0000 1.9703 1.9719 398.6355 399.0347 0.0629 -1.0000 -1.0000 1934810 1596151204.60 151.4531 59.9977 32.0000 1.9728 1.9744 398.6588 399.0599 0.0632 -1.0000 -1.0000 1934890 1596151204.70 151.4531 59.9977 32.0000 1.9734 1.9750 398.5615 398.9618 0.0630 -1.0000 -1.0000 1934950 1596151204.80 151.4531 59.9977 32.0000 1.9724 1.9740 398.4339 398.8350 0.0631 -1.0000 -1.0000 1935010 1596151204.90 151.4531 59.9977 32.0000 1.9718 1.9735 398.8850 399.2858 0.0630 -1.0000 -1.0000 1935260 1596151205.00 151.4531 59.9977 32.0000 1.9705 1.9721 398.9759 399.3787 0.0633 -1.0000 -1.0000 1935330 1596151205.10 151.4625 59.9977 32.0000 1.9720 1.9736 398.8473 399.2480 0.0630 -1.0000 -1.0000 1935390 1596151205.20 151.4786 59.9977 32.0000 1.9713 1.9729 398.5688 398.9694 0.0631 -1.0000 -1.0000 1935460 1596151205.30 151.4786 59.9977 32.0000 1.9722 1.9738 398.5274 398.9270 0.0630 -1.0000 -1.0000 1935530 1596151205.40 151.4786 59.9977 32.0000 1.9685 1.9701 398.7579 399.1603 0.0633 -1.0000 -1.0000 1935920 1596151205.50 151.4786 59.9977 32.0000 1.9713 1.9729 398.9225 399.3230 0.0629 -1.0000 -1.0000 1935989 1596151205.60 151.4786 59.9977 32.0000 1.9734 1.9751 398.7932 399.1957 0.0633 -1.0000 -1.0000 1936050 1596151205.70 151.5732 59.9977 32.0000 1.9720 1.9736 398.6068 399.0083 0.0632 -1.0000 -1.0000 1936129 1596151205.80 151.5732 59.9977 32.0000 1.9732 1.9748 398.4451 398.8463 0.0632 -1.0000 -1.0000 1936189 1596151205.90 151.5732 59.9977 32.0000 1.9707 1.9724 398.4330 398.8345 0.0631 -1.0000 -1.0000 1936519 1596151206.00 151.5732 59.9977 32.0000 1.9703 1.9719 398.8585 399.2593 0.0631 -1.0000 -1.0000 1936589 1596151206.10 151.5732 59.9977 32.0000 1.9701 1.9717 398.9163 399.3181 0.0631 -1.0000 -1.0000 1936659 1596151206.20 151.2582 59.9977 32.0000 1.9710 1.9726 398.8092 399.2095 0.0630 -1.0000 -1.0000 1936719 1596151206.30 151.2582 59.9977 32.0000 1.9731 1.9747 398.5812 398.9813 0.0630 -1.0000 -1.0000 1936789 1596151206.40 151.2582 59.9977 32.0000 1.9728 1.9744 398.7211 399.1215 0.0631 -1.0000 -1.0000 1936989 1596151206.50 151.2582 59.9977 32.0000 1.9698 1.9714 398.7808 399.1820 0.0631 -1.0000 -1.0000 1937049 1596151206.60 151.2582 59.9977 32.0000 1.9685 1.9701 398.7269 399.1293 0.0633 -1.0000 -1.0000 1937119 1596151206.70 151.2938 59.9977 32.0000 1.9711 1.9727 398.5615 398.9614 0.0630 -1.0000 -1.0000 1937189 1596151206.80 151.3945 59.9977 32.0000 1.9707 1.9723 398.3781 398.7786 0.0630 -1.0000 -1.0000 1937249 1596151206.90 151.3945 59.9977 32.0000 1.9712 1.9728 398.4300 398.8310 0.0631 -1.0000 -1.0000 1937449 1596151207.00 151.3945 59.9977 32.0000 1.9718 1.9734 398.5870 398.9880 0.0631 -1.0000 -1.0000 1937519 1596151207.10 151.3945 59.9977 32.0000 1.9715 1.9731 398.8018 399.2025 0.0630 -1.0000 -1.0000 1937579 1596151207.20 151.3945 59.9977 32.0000 1.9703 1.9719 398.7818 399.1820 0.0630 -1.0000 -1.0000 1937648 1596151207.30 151.6344 59.9977 32.0000 1.9708 1.9724 398.7470 399.1484 0.0632 -1.0000 -1.0000 1937709 1596151207.40 151.6344 59.9977 32.0000 1.9727 1.9743 398.6297 399.0313 0.0632 -1.0000 -1.0000 1937949 1596151207.50 151.6344 59.9977 32.0000 1.9716 1.9732 398.6708 399.0724 0.0632 -1.0000 -1.0000 1938018 1596151207.60 151.6344 59.9977 32.0000 1.9712 1.9728 398.8631 399.2642 0.0630 -1.0000 -1.0000 1938078 1596151207.70 151.6344 59.9977 32.0000 1.9719 1.9735 399.0270 399.4299 0.0633 -1.0000 -1.0000 1938158 1596151207.80 151.6001 59.9977 32.0000 1.9738 1.9754 398.7635 399.1649 0.0632 -1.0000 -1.0000 1938218 1596151207.90 151.5137 59.9977 32.0000 1.9726 1.9743 398.5137 398.9142 0.0630 -1.0000 -1.0000 1938448 1596151208.00 151.5137 59.9977 32.0000 1.9723 1.9739 398.5062 398.9067 0.0630 -1.0000 -1.0000 1938518 1596151208.10 151.5137 59.9977 32.0000 1.9717 1.9733 398.6996 399.0991 0.0629 -1.0000 -1.0000 1938578 1596151208.20 151.5137 59.9977 32.0000 1.9720 1.9736 398.8632 399.2638 0.0630 -1.0000 -1.0000 1938648 1596151208.30 151.5137 59.9977 32.0000 1.9722 1.9739 398.8583 399.2608 0.0633 -1.0000 -1.0000 1938718 1596151208.40 151.5202 59.9977 32.0000 1.9713 1.9730 398.5796 398.9808 0.0631 -1.0000 -1.0000 1938808 1596151208.50 151.5624 59.9977 32.0000 1.9719 1.9735 398.4927 398.8933 0.0631 -1.0000 -1.0000 1938868 1596151208.60 151.5624 59.9977 32.0000 1.9710 1.9727 398.6667 399.0682 0.0632 -1.0000 -1.0000 1938948 1596151208.70 151.5624 59.9977 32.0000 1.9711 1.9727 398.7359 399.1371 0.0631 -1.0000 -1.0000 1939008 1596151208.80 151.5624 59.9977 32.0000 1.9699 1.9715 398.8289 399.2299 0.0630 -1.0000 -1.0000 1939078 1596151208.90 151.5624 59.9977 32.0000 1.9717 1.9733 398.6392 399.0389 0.0630 -1.0000 -1.0000 1939278 1596151209.00 151.6261 59.9977 32.0000 1.9720 1.9736 398.3433 398.7430 0.0630 -1.0000 -1.0000 1939338 1596151209.10 151.6261 59.9977 32.0000 1.9724 1.9740 398.5243 398.9269 0.0633 -1.0000 -1.0000 1939398 1596151209.20 151.6261 59.9977 32.0000 1.9722 1.9739 398.5834 398.9839 0.0630 -1.0000 -1.0000 1939468 1596151209.30 151.6261 59.9977 32.0000 1.9696 1.9713 398.8645 399.2662 0.0632 -1.0000 -1.0000 1939538 1596151209.40 151.6261 59.9977 32.0000 1.9708 1.9724 398.9140 399.3155 0.0631 -1.0000 -1.0000 1939937 1596151209.50 151.5926 59.9977 32.0000 1.9719 1.9735 398.8551 399.2562 0.0631 -1.0000 -1.0000 1940007 1596151209.60 151.5456 59.9977 32.0000 1.9723 1.9739 398.6281 399.0291 0.0631 -1.0000 -1.0000 1940077 1596151209.70 151.5456 59.9977 32.0000 1.9726 1.9742 398.5893 398.9904 0.0631 -1.0000 -1.0000 1940147 1596151209.80 151.5456 59.9977 32.0000 1.9705 1.9721 398.6162 399.0181 0.0633 -1.0000 -1.0000 1940207 1596151209.90 151.5456 59.9977 32.0000 1.9694 1.9711 398.7043 399.1055 0.0631 -1.0000 -1.0000 1940267 1596151210.00 151.5456 59.9977 32.0000 1.9708 1.9725 398.6599 399.0605 0.0631 -1.0000 -1.0000 1940527 1596151210.10 151.3580 59.9970 32.0000 1.9718 1.9734 398.5038 398.9052 0.0632 -1.0000 -1.0000 1940587 1596151210.20 151.3580 59.9970 32.0000 1.9713 1.9729 398.3099 398.7120 0.0633 -1.0000 -1.0000 1940647 1596151210.30 151.3580 59.9970 32.0000 1.9717 1.9734 398.3676 398.7679 0.0630 -1.0000 -1.0000 1940717 1596151210.40 151.3580 59.9970 32.0000 1.9716 1.9732 398.7725 399.1731 0.0630 -1.0000 -1.0000 1940787 1596151210.50 151.3580 59.9970 32.0000 1.9712 1.9729 398.8884 399.2897 0.0632 -1.0000 -1.0000 1941017 1596151210.60 151.3580 59.9970 32.0000 1.9716 1.9733 399.0033 399.4046 0.0631 -1.0000 -1.0000 1941087 1596151210.70 151.3643 59.9970 32.0000 1.9714 1.9731 398.7732 399.1747 0.0631 -1.0000 -1.0000 1941147 1596151210.80 151.5278 59.9970 32.0000 1.9703 1.9719 398.3894 398.7900 0.0631 -1.0000 -1.0000 1941217 1596151210.90 151.5278 59.9970 32.0000 1.9681 1.9697 398.5884 398.9888 0.0630 -1.0000 -1.0000 1941287 1596151211.00 151.5278 59.9970 32.0000 1.9720 1.9736 398.8422 399.2429 0.0630 -1.0000 -1.0000 1941516 1596151211.10 151.5278 59.9970 32.0000 1.9705 1.9721 398.7190 399.1198 0.0631 -1.0000 -1.0000 1941576 1596151211.20 151.5278 59.9970 32.0000 1.9722 1.9738 398.4991 398.8990 0.0629 -1.0000 -1.0000 1941657 1596151211.30 151.3667 59.9970 32.0000 1.9721 1.9737 398.4675 398.8674 0.0630 -1.0000 -1.0000 1941717 1596151211.40 151.2593 59.9970 32.0000 1.9717 1.9734 398.5375 398.9375 0.0630 -1.0000 -1.0000 1941776 1596151211.50 151.2593 59.9970 32.0000 1.9700 1.9716 398.6186 399.0197 0.0631 -1.0000 -1.0000 1941986 1596151211.60 151.2593 59.9970 32.0000 1.9695 1.9712 398.6979 399.0983 0.0630 -1.0000 -1.0000 1942046 1596151211.70 151.2593 59.9970 32.0000 1.9706 1.9723 398.7649 399.1658 0.0631 -1.0000 -1.0000 1942116 1596151211.80 151.2593 59.9970 32.0000 1.9715 1.9731 398.6895 399.0907 0.0631 -1.0000 -1.0000 1942186 1596151211.90 151.4394 59.9970 32.0000 1.9719 1.9735 398.3280 398.7284 0.0631 -1.0000 -1.0000 1942246 1596151212.00 151.4394 59.9970 32.0000 1.9715 1.9732 398.3271 398.7282 0.0632 -1.0000 -1.0000 1942766 1596151212.10 151.4394 59.9970 32.0000 1.9712 1.9728 398.6767 399.0780 0.0631 -1.0000 -1.0000 1942826 1596151212.20 151.4394 59.9970 32.0000 1.9708 1.9724 398.9596 399.3610 0.0631 -1.0000 -1.0000 1942896 1596151212.30 151.4394 59.9970 32.0000 1.9720 1.9736 398.9437 399.3453 0.0632 -1.0000 -1.0000 1942966 1596151212.40 151.4394 59.9970 32.0000 1.9709 1.9725 398.7666 399.1673 0.0630 -1.0000 -1.0000 1943026 1596151212.50 151.5219 59.9970 32.0000 1.9737 1.9753 398.6424 399.0427 0.0630 -1.0000 -1.0000 1943086 1596151212.60 151.5219 59.9970 32.0000 1.9732 1.9748 398.4553 398.8553 0.0630 -1.0000 -1.0000 1943166 1596151212.70 151.5219 59.9970 32.0000 1.9714 1.9731 398.4601 398.8620 0.0632 -1.0000 -1.0000 1943226 1596151212.80 151.5219 59.9970 32.0000 1.9694 1.9711 398.5635 398.9644 0.0632 -1.0000 -1.0000 1943286 1596151212.90 151.5219 59.9970 32.0000 1.9713 1.9729 398.8946 399.2968 0.0633 -1.0000 -1.0000 1943365 1596151213.00 151.5240 59.9970 32.0000 1.9716 1.9732 398.8393 399.2418 0.0632 -1.0000 -1.0000 1943536 1596151213.10 151.5288 59.9970 32.0000 1.9735 1.9751 398.5583 398.9582 0.0630 -1.0000 -1.0000 1943595 1596151213.20 151.5288 59.9970 32.0000 1.9721 1.9737 398.4649 398.8648 0.0630 -1.0000 -1.0000 1943665 1596151213.30 151.5288 59.9970 32.0000 1.9709 1.9725 398.7096 399.1106 0.0631 -1.0000 -1.0000 1943735 1596151213.40 151.5288 59.9970 32.0000 1.9708 1.9724 398.7142 399.1159 0.0633 -1.0000 -1.0000 1943795 1596151213.50 151.5288 59.9970 32.0000 1.9689 1.9705 398.7077 399.1092 0.0632 -1.0000 -1.0000 1944035 1596151213.60 151.3319 59.9970 32.0000 1.9728 1.9744 398.7268 399.1283 0.0632 -1.0000 -1.0000 1944095 1596151213.70 151.3319 59.9970 32.0000 1.9720 1.9737 398.4634 398.8639 0.0630 -1.0000 -1.0000 1944175 1596151213.80 151.3319 59.9970 32.0000 1.9721 1.9738 398.4333 398.8338 0.0631 -1.0000 -1.0000 1944245 1596151213.90 151.3319 59.9970 32.0000 1.9714 1.9730 398.5661 398.9662 0.0629 -1.0000 -1.0000 1944305 1596151214.00 151.3319 59.9970 32.0000 1.9711 1.9727 398.8878 399.2885 0.0631 -1.0000 -1.0000 1944545 1596151214.10 151.4489 59.9970 32.0000 1.9717 1.9734 398.7616 399.1629 0.0632 -1.0000 -1.0000 1944605 1596151214.20 151.5439 59.9970 32.0000 1.9722 1.9739 398.8696 399.2723 0.0634 -1.0000 -1.0000 1944665 1596151214.30 151.5439 59.9970 32.0000 1.9723 1.9739 398.1846 398.5859 0.0632 -1.0000 -1.0000 1944735 1596151214.40 151.5439 59.9970 32.0000 1.9730 1.9747 398.6803 399.0816 0.0631 -1.0000 -1.0000 1944805 1596151214.50 151.5439 59.9970 32.0000 1.9710 1.9726 398.7141 399.1161 0.0633 -1.0000 -1.0000 1944865 1596151214.60 151.5439 59.9970 32.0000 1.9702 1.9718 398.8686 399.2691 0.0631 -1.0000 -1.0000 1944995 1596151214.70 151.5294 59.9966 32.0000 1.9712 1.9728 398.6712 399.0731 0.0633 -1.0000 -1.0000 1945065 1596151214.80 151.5276 59.9966 32.0000 1.9719 1.9735 398.2922 398.6933 0.0631 -1.0000 -1.0000 1945125 1596151214.90 151.5276 59.9966 32.0000 1.9710 1.9726 398.3774 398.7769 0.0629 -1.0000 -1.0000 1945195 1596151215.00 151.5276 59.9966 32.0000 1.9705 1.9721 398.6278 399.0284 0.0631 -1.0000 -1.0000 1945255 1596151215.10 151.5276 59.9966 32.0000 1.9710 1.9726 398.8727 399.2729 0.0630 -1.0000 -1.0000 1945484 1596151215.20 151.5276 59.9966 32.0000 1.9721 1.9738 398.8731 399.2754 0.0633 -1.0000 -1.0000 1945554 1596151215.30 151.3871 59.9966 32.0000 1.9729 1.9745 398.4009 398.8011 0.0630 -1.0000 -1.0000 1945624 1596151215.40 151.3871 59.9966 32.0000 1.9719 1.9735 398.5653 398.9680 0.0634 -1.0000 -1.0000 1945684 1596151215.50 151.3871 59.9966 32.0000 1.9705 1.9721 398.9290 399.3315 0.0633 -1.0000 -1.0000 1945754 1596151215.60 151.3871 59.9966 32.0000 1.9697 1.9713 398.9144 399.3158 0.0631 -1.0000 -1.0000 1946494 1596151215.70 151.3871 59.9966 32.0000 1.9697 1.9713 398.8606 399.2615 0.0631 -1.0000 -1.0000 1946564 1596151215.80 151.4877 59.9966 32.0000 1.9722 1.9738 398.6943 399.0956 0.0631 -1.0000 -1.0000 1946634 1596151215.90 151.4883 59.9966 32.0000 1.9729 1.9745 398.4436 398.8447 0.0631 -1.0000 -1.0000 1946694 1596151216.00 151.4883 59.9966 32.0000 1.9726 1.9742 398.3719 398.7725 0.0631 -1.0000 -1.0000 1946764 1596151216.10 151.4883 59.9966 32.0000 1.9719 1.9735 398.4356 398.8361 0.0631 -1.0000 -1.0000 1947004 1596151216.20 151.4883 59.9966 32.0000 1.9703 1.9719 398.8291 399.2302 0.0631 -1.0000 -1.0000 1947064 1596151216.30 151.5092 59.9966 32.0000 1.9717 1.9733 398.8687 399.2711 0.0634 -1.0000 -1.0000 1947134 1596151216.40 151.5175 59.9966 32.0000 1.9702 1.9718 398.9435 399.3454 0.0632 -1.0000 -1.0000 1947204 1596151216.50 151.5175 59.9966 32.0000 1.9714 1.9730 398.6045 399.0052 0.0630 -1.0000 -1.0000 1947263 1596151216.60 151.5175 59.9966 32.0000 1.9719 1.9735 398.4678 398.8671 0.0629 -1.0000 -1.0000 1947334 1596151216.70 151.5175 59.9966 32.0000 1.9714 1.9731 398.5800 398.9809 0.0631 -1.0000 -1.0000 1947393 1596151216.80 151.5175 59.9966 32.0000 1.9708 1.9724 398.6787 399.0792 0.0630 -1.0000 -1.0000 1947463 1596151216.90 151.6535 59.9966 32.0000 1.9711 1.9728 398.8093 399.2104 0.0631 -1.0000 -1.0000 1947534 1596151217.00 151.6535 59.9966 32.0000 1.9728 1.9744 398.9131 399.3139 0.0630 -1.0000 -1.0000 1947593 1596151217.10 151.6535 59.9966 32.0000 1.9727 1.9744 398.7829 399.1845 0.0632 -1.0000 -1.0000 1947773 1596151217.20 151.6535 59.9966 32.0000 1.9727 1.9743 398.6306 399.0322 0.0632 -1.0000 -1.0000 1947843 1596151217.30 151.6535 59.9966 32.0000 1.9702 1.9718 398.5692 398.9707 0.0632 -1.0000 -1.0000 1947913 1596151217.40 151.5134 59.9966 32.0000 1.9702 1.9719 398.6813 399.0823 0.0631 -1.0000 -1.0000 1947973 1596151217.50 151.4048 59.9966 32.0000 1.9695 1.9711 398.9161 399.3164 0.0630 -1.0000 -1.0000 1948043 1596151217.60 151.4048 59.9966 32.0000 1.9713 1.9730 398.8855 399.2873 0.0632 -1.0000 -1.0000 1948423 1596151217.70 151.4048 59.9966 32.0000 1.9724 1.9741 398.3753 398.7773 0.0632 -1.0000 -1.0000 1948493 1596151217.80 151.4048 59.9966 32.0000 1.9732 1.9749 398.5883 398.9884 0.0632 -1.0000 -1.0000 1948563 1596151217.90 151.4048 59.9966 32.0000 1.9709 1.9725 398.8244 399.2256 0.0630 -1.0000 -1.0000 1948623 1596151218.00 151.6234 59.9966 32.0000 1.9705 1.9721 398.8898 399.2917 0.0632 -1.0000 -1.0000 1948693 1596151218.10 151.6234 59.9966 32.0000 1.9729 1.9746 398.7426 399.1433 0.0630 -1.0000 -1.0000 1948763 1596151218.20 151.6234 59.9966 32.0000 1.9737 1.9753 398.3595 398.7601 0.0631 -1.0000 -1.0000 1948943 1596151218.30 151.6234 59.9966 32.0000 1.9730 1.9747 398.5623 398.9628 0.0631 -1.0000 -1.0000 1949013 1596151218.40 151.6234 59.9966 32.0000 1.9702 1.9719 398.8593 399.2610 0.0633 -1.0000 -1.0000 1949073 1596151218.50 151.6234 59.9966 32.0000 1.9707 1.9723 398.7565 399.1578 0.0631 -1.0000 -1.0000 1949143 1596151218.60 151.3018 59.9966 32.0000 1.9716 1.9733 398.6741 399.0751 0.0632 -1.0000 -1.0000 1949213 1596151218.70 151.3018 59.9966 32.0000 1.9718 1.9734 398.4789 398.8800 0.0631 -1.0000 -1.0000 1949273 1596151218.80 151.3018 59.9966 32.0000 1.9700 1.9716 398.7569 399.1578 0.0631 -1.0000 -1.0000 1949343 1596151218.90 151.3018 59.9966 32.0000 1.9698 1.9714 398.7327 399.1339 0.0632 -1.0000 -1.0000 1949413 1596151219.00 151.3018 59.9966 32.0000 1.9708 1.9724 398.8277 399.2279 0.0628 -1.0000 -1.0000 1949472 1596151219.10 151.3018 59.9966 32.0000 1.9720 1.9736 398.6493 399.0513 0.0633 -1.0000 -1.0000 1949533 1596151219.20 151.5699 59.9966 32.0000 1.9719 1.9735 398.4712 398.8732 0.0632 -1.0000 -1.0000 1949772 1596151219.30 151.5699 59.9966 32.0000 1.9740 1.9756 398.5656 398.9673 0.0632 -1.0000 -1.0000 1949832 1596151219.40 151.5699 59.9966 32.0000 1.9717 1.9733 398.6369 399.0383 0.0632 -1.0000 -1.0000 1949902 1596151219.50 151.5699 59.9966 32.0000 1.9721 1.9737 398.8575 399.2589 0.0632 -1.0000 -1.0000 1949972 1596151219.60 151.5699 59.9966 32.0000 1.9709 1.9725 399.0179 399.4204 0.0633 -1.0000 -1.0000 1950042 1596151219.70 151.3437 59.9961 32.0000 1.9723 1.9739 398.7102 399.1106 0.0631 -1.0000 -1.0000 1950242 1596151219.80 151.2279 59.9958 32.0000 1.9707 1.9723 398.4900 398.8917 0.0632 -1.0000 -1.0000 1950302 1596151219.90 151.2279 59.9958 32.0000 1.9703 1.9720 398.3164 398.7174 0.0632 -1.0000 -1.0000 1950362 1596151220.00 151.2279 59.9958 32.0000 1.9704 1.9720 398.5403 398.9421 0.0633 -1.0000 -1.0000 1950442 1596151220.10 151.2279 59.9958 32.0000 1.9715 1.9731 398.7684 399.1686 0.0630 -1.0000 -1.0000 1950502 1596151220.20 151.2279 59.9958 32.0000 1.9706 1.9723 399.0885 399.4904 0.0631 -1.0000 -1.0000 1950752 1596151220.30 151.2279 59.9958 32.0000 1.9712 1.9728 398.9208 399.3225 0.0632 -1.0000 -1.0000 1950822 1596151220.40 151.2851 59.9958 32.0000 1.9712 1.9729 398.7644 399.1636 0.0630 -1.0000 -1.0000 1950882 1596151220.50 151.6855 59.9958 32.0000 1.9722 1.9738 398.6095 399.0108 0.0630 -1.0000 -1.0000 1950952 1596151220.60 151.6855 59.9958 32.0000 1.9724 1.9741 398.8825 399.2831 0.0631 -1.0000 -1.0000 1951022 1596151220.70 151.6855 59.9958 32.0000 1.9704 1.9720 398.8967 399.2986 0.0632 -1.0000 -1.0000 1951452 1596151220.80 151.6855 59.9958 32.0000 1.9703 1.9719 398.9133 399.3142 0.0631 -1.0000 -1.0000 1951512 1596151220.90 151.6855 59.9958 32.0000 1.9720 1.9736 398.6093 399.0108 0.0633 -1.0000 -1.0000 1951582 1596151221.00 151.4693 59.9958 32.0000 1.9723 1.9739 398.3565 398.7574 0.0631 -1.0000 -1.0000 1951652 1596151221.10 151.4693 59.9958 32.0000 1.9719 1.9736 398.4481 398.8482 0.0630 -1.0000 -1.0000 1951711 1596151221.20 151.4693 59.9958 32.0000 1.9717 1.9733 398.6922 399.0929 0.0631 -1.0000 -1.0000 1951971 1596151221.30 151.4693 59.9958 32.0000 1.9719 1.9735 398.9327 399.3345 0.0632 -1.0000 -1.0000 1952031 1596151221.40 151.4693 59.9958 32.0000 1.9705 1.9721 399.0595 399.4608 0.0631 -1.0000 -1.0000 1952101 1596151221.50 151.4693 59.9958 32.0000 1.9715 1.9731 398.7428 399.1447 0.0632 -1.0000 -1.0000 1952171 1596151221.60 151.4693 59.9958 32.0000 1.9727 1.9743 398.5405 398.9417 0.0631 -1.0000 -1.0000 1952231 1596151221.70 151.4693 59.9958 32.0000 1.9709 1.9726 398.7775 399.1790 0.0632 -1.0000 -1.0000 1952481 1596151221.80 151.4693 59.9958 32.0000 1.9700 1.9716 398.7996 399.2004 0.0632 -1.0000 -1.0000 1952541 1596151221.90 151.4693 59.9958 32.0000 1.9705 1.9722 398.9746 399.3773 0.0633 -1.0000 -1.0000 1952601 1596151222.00 151.5554 59.9958 32.0000 1.9723 1.9739 398.8051 399.2057 0.0630 -1.0000 -1.0000 1952671 1596151222.10 151.5554 59.9958 32.0000 1.9730 1.9746 398.5404 398.9398 0.0629 -1.0000 -1.0000 1952741 1596151222.20 151.6241 59.9958 32.0000 1.9723 1.9740 398.3381 398.7390 0.0632 -1.0000 -1.0000 1952801 1596151222.30 151.6241 59.9958 32.0000 1.9731 1.9747 398.4519 398.8523 0.0631 -1.0000 -1.0000 1952871 1596151222.40 151.6241 59.9958 32.0000 1.9713 1.9729 398.9831 399.3847 0.0632 -1.0000 -1.0000 1952931 1596151222.50 151.6241 59.9958 32.0000 1.9720 1.9736 399.0090 399.4107 0.0631 -1.0000 -1.0000 1953001 1596151222.60 151.6241 59.9958 32.0000 1.9718 1.9735 398.6360 399.0368 0.0631 -1.0000 -1.0000 1953071 1596151222.70 151.5196 59.9958 32.0000 1.9719 1.9735 398.6415 399.0427 0.0632 -1.0000 -1.0000 1953131 1596151222.80 151.3666 59.9958 32.0000 1.9705 1.9722 398.9356 399.3380 0.0633 -1.0000 -1.0000 1953531 1596151222.90 151.3666 59.9958 32.0000 1.9716 1.9732 398.7050 399.1055 0.0630 -1.0000 -1.0000 1953600 1596151223.00 151.3666 59.9958 32.0000 1.9731 1.9747 398.3513 398.7521 0.0631 -1.0000 -1.0000 1953670 1596151223.10 151.3666 59.9958 32.0000 1.9728 1.9744 398.5053 398.9056 0.0630 -1.0000 -1.0000 1953730 1596151223.20 151.3666 59.9958 32.0000 1.9727 1.9743 398.7519 399.1522 0.0630 -1.0000 -1.0000 1953800 1596151223.30 151.3828 59.9958 32.0000 1.9719 1.9735 398.8897 399.2914 0.0632 -1.0000 -1.0000 1953930 1596151223.40 151.3828 59.9958 32.0000 1.9714 1.9730 399.0176 399.4194 0.0632 -1.0000 -1.0000 1953990 1596151223.50 151.3828 59.9958 32.0000 1.9729 1.9745 398.6824 399.0840 0.0632 -1.0000 -1.0000 1954060 1596151223.60 151.3828 59.9958 32.0000 1.9724 1.9741 398.5780 398.9799 0.0633 -1.0000 -1.0000 1954130 1596151223.70 151.3828 59.9958 32.0000 1.9728 1.9744 398.3877 398.7896 0.0632 -1.0000 -1.0000 1954200 1596151223.80 151.3828 59.9958 32.0000 1.9721 1.9737 398.6594 399.0602 0.0631 -1.0000 -1.0000 1954510 1596151223.90 151.3416 59.9958 32.0000 1.9700 1.9717 398.7707 399.1720 0.0632 -1.0000 -1.0000 1954570 1596151224.00 151.3416 59.9958 32.0000 1.9719 1.9735 398.8020 399.2049 0.0634 -1.0000 -1.0000 1954640 1596151224.10 151.3416 59.9958 32.0000 1.9732 1.9748 398.6361 399.0380 0.0631 -1.0000 -1.0000 1954700 1596151224.20 151.3416 59.9958 32.0000 1.9720 1.9737 398.5819 398.9829 0.0632 -1.0000 -1.0000 1954770 1596151224.30 151.3416 59.9958 32.0000 1.9719 1.9735 398.7618 399.1623 0.0631 -1.0000 -1.0000 1955000 1596151224.40 151.3416 59.9958 32.0000 1.9700 1.9717 398.8472 399.2487 0.0631 -1.0000 -1.0000 1955060 1596151224.50 151.3416 59.9958 32.0000 1.9701 1.9717 398.9204 399.3220 0.0631 -1.0000 -1.0000 1955130 1596151224.60 151.3416 59.9958 32.0000 1.9725 1.9741 398.6821 399.0820 0.0630 -1.0000 -1.0000 1955200 1596151224.70 151.3416 59.9958 32.0000 1.9729 1.9746 398.2981 398.6989 0.0632 -1.0000 -1.0000 1955270 1596151224.80 151.3416 59.9958 32.0000 1.9733 1.9749 398.3251 398.7255 0.0631 -1.0000 -1.0000 1955510 1596151224.90 151.3416 59.9958 32.0000 1.9716 1.9732 398.5881 398.9896 0.0632 -1.0000 -1.0000 1955580 1596151225.00 151.2866 59.9958 32.0000 1.9711 1.9727 398.7948 399.1956 0.0630 -1.0000 -1.0000 1955640 1596151225.10 151.2445 59.9958 32.0000 1.9713 1.9729 398.6778 399.0795 0.0632 -1.0000 -1.0000 1955710 1596151225.20 151.2445 59.9958 32.0000 1.9724 1.9740 398.4232 398.8244 0.0631 -1.0000 -1.0000 1955780 1596151225.30 151.2445 59.9958 32.0000 1.9709 1.9725 398.2971 398.6976 0.0631 -1.0000 -1.0000 1956559 1596151225.40 151.2445 59.9958 32.0000 1.9707 1.9723 398.4734 398.8750 0.0632 -1.0000 -1.0000 1956620 1596151225.50 151.2445 59.9958 32.0000 1.9701 1.9718 398.6603 399.0625 0.0633 -1.0000 -1.0000 1956699 1596151225.60 151.5293 59.9958 32.0000 1.9700 1.9716 398.8967 399.2969 0.0630 -1.0000 -1.0000 1956759 1596151225.70 151.5293 59.9958 32.0000 1.9723 1.9739 398.8746 399.2750 0.0630 -1.0000 -1.0000 1956829 1596151225.80 151.5293 59.9958 32.0000 1.9715 1.9732 398.6213 399.0226 0.0631 -1.0000 -1.0000 1956899 1596151225.90 151.5293 59.9958 32.0000 1.9718 1.9735 398.3234 398.7235 0.0631 -1.0000 -1.0000 1956960 1596151226.00 151.5293 59.9958 32.0000 1.9708 1.9725 398.6632 399.0647 0.0631 -1.0000 -1.0000 1957040 1596151226.10 151.5547 59.9958 32.0000 1.9704 1.9720 398.7882 399.1897 0.0632 -1.0000 -1.0000 1957099 1596151226.20 151.5547 59.9958 32.0000 1.9715 1.9731 398.8746 399.2756 0.0631 -1.0000 -1.0000 1957159 1596151226.30 151.5547 59.9958 32.0000 1.9709 1.9725 398.4554 398.8550 0.0628 -1.0000 -1.0000 1957240 1596151226.40 151.5547 59.9958 32.0000 1.9725 1.9741 398.5401 398.9397 0.0630 -1.0000 -1.0000 1957320 1596151226.50 151.5547 59.9958 32.0000 1.9714 1.9730 398.7650 399.1660 0.0630 -1.0000 -1.0000 1957379 1596151226.60 151.5547 59.9958 32.0000 1.9714 1.9731 398.8426 399.2438 0.0631 -1.0000 -1.0000 1957449 1596151226.70 151.6797 59.9958 32.0000 1.9720 1.9737 398.8826 399.2834 0.0631 -1.0000 -1.0000 1957519 1596151226.80 151.6797 59.9958 32.0000 1.9727 1.9744 398.5417 398.9432 0.0632 -1.0000 -1.0000 1957579 1596151226.90 151.6797 59.9958 32.0000 1.9732 1.9748 398.4255 398.8265 0.0631 -1.0000 -1.0000 1957649 1596151227.00 151.6797 59.9958 32.0000 1.9711 1.9727 398.4996 398.8997 0.0630 -1.0000 -1.0000 1957719 1596151227.10 151.6797 59.9958 32.0000 1.9705 1.9721 398.6643 399.0652 0.0631 -1.0000 -1.0000 1957779 1596151227.20 151.6797 59.9958 32.0000 1.9724 1.9740 398.7620 399.1642 0.0633 -1.0000 -1.0000 1957849 1596151227.30 151.6797 59.9958 32.0000 1.9734 1.9750 398.6182 399.0192 0.0631 -1.0000 -1.0000 1958029 1596151227.40 151.6797 59.9958 32.0000 1.9716 1.9733 398.6103 399.0114 0.0632 -1.0000 -1.0000 1958089 1596151227.50 151.6797 59.9958 32.0000 1.9700 1.9716 398.9297 399.3317 0.0632 -1.0000 -1.0000 1958159 1596151227.60 151.6797 59.9958 32.0000 1.9709 1.9725 398.9459 399.3480 0.0633 -1.0000 -1.0000 1958219 1596151227.70 151.6797 59.9958 32.0000 1.9717 1.9733 398.9750 399.3766 0.0631 -1.0000 -1.0000 1958299 1596151227.80 151.4948 59.9958 32.0000 1.9726 1.9742 398.7041 399.1055 0.0631 -1.0000 -1.0000 1958359 1596151227.90 151.3952 59.9958 32.0000 1.9716 1.9732 398.3997 398.8002 0.0631 -1.0000 -1.0000 1958759 1596151228.00 151.3952 59.9958 32.0000 1.9729 1.9745 398.5135 398.9146 0.0632 -1.0000 -1.0000 1958829 1596151228.10 151.3952 59.9958 32.0000 1.9691 1.9707 398.6977 399.0981 0.0629 -1.0000 -1.0000 1958889 1596151228.20 151.3952 59.9958 32.0000 1.9715 1.9732 398.7260 399.1257 0.0630 -1.0000 -1.0000 1958949 1596151228.30 151.3952 59.9958 32.0000 1.9732 1.9749 398.7304 399.1328 0.0633 -1.0000 -1.0000 1959029 1596151228.40 151.3952 59.9958 32.0000 1.9746 1.9763 398.5560 398.9573 0.0632 -1.0000 -1.0000 1959198 1596151228.50 151.3952 59.9958 32.0000 1.9723 1.9739 398.5472 398.9490 0.0633 -1.0000 -1.0000 1959268 1596151228.60 151.3975 59.9958 32.0000 1.9708 1.9724 398.7909 399.1918 0.0631 -1.0000 -1.0000 1959338 1596151228.70 151.4535 59.9958 32.0000 1.9717 1.9733 398.9159 399.3177 0.0632 -1.0000 -1.0000 1959398 1596151228.80 151.4535 59.9958 32.0000 1.9716 1.9732 398.9000 399.3008 0.0630 -1.0000 -1.0000 1959468 1596151228.90 151.4535 59.9958 32.0000 1.9731 1.9748 398.7930 399.1935 0.0631 -1.0000 -1.0000 1959738 1596151229.00 151.4535 59.9958 32.0000 1.9717 1.9734 398.5057 398.9071 0.0632 -1.0000 -1.0000 1959798 1596151229.10 151.4535 59.9958 32.0000 1.9719 1.9735 398.5545 398.9555 0.0631 -1.0000 -1.0000 1959858 1596151229.20 151.4592 59.9958 32.0000 1.9706 1.9722 398.6933 399.0938 0.0630 -1.0000 -1.0000 1959938 1596151229.30 151.5482 59.9958 32.0000 1.9708 1.9724 398.5983 398.9998 0.0633 -1.0000 -1.0000 1959998 1596151229.40 151.5482 59.9958 32.0000 1.9727 1.9744 398.4497 398.8505 0.0632 -1.0000 -1.0000 2000848 1596151229.50 151.5482 59.9958 32.0000 1.9716 1.9732 398.4627 398.8641 0.0631 -1.0000 -1.0000 2000928 1596151229.60 151.5482 59.9958 32.0000 1.9720 1.9737 398.5466 398.9473 0.0631 -1.0000 -1.0000 2000987 1596151229.70 151.5482 59.9958 32.0000 1.9713 1.9729 398.9209 399.3218 0.0631 -1.0000 -1.0000 2001057 1596151229.80 151.2809 59.9951 32.0000 1.9701 1.9718 398.8410 399.2428 0.0632 -1.0000 -1.0000 2001118 1596151229.90 151.2809 59.9951 32.0000 1.9723 1.9740 398.9817 399.3833 0.0631 -1.0000 -1.0000 2001187 1596151230.00 151.2809 59.9951 32.0000 1.9740 1.9756 398.6678 399.0687 0.0631 -1.0000 -1.0000 2001257 1596151230.10 151.2809 59.9951 32.0000 1.9727 1.9743 398.5227 398.9240 0.0632 -1.0000 -1.0000 2001327 1596151230.20 151.2809 59.9951 32.0000 1.9709 1.9725 398.2348 398.6343 0.0629 -1.0000 -1.0000 2001387 1596151230.30 151.3110 59.9951 32.0000 1.9720 1.9737 398.6245 399.0251 0.0632 -1.0000 -1.0000 2001457 1596151230.40 151.3233 59.9951 32.0000 1.9723 1.9739 398.8842 399.2859 0.0631 -1.0000 -1.0000 2001517 1596151230.50 151.3233 59.9951 32.0000 1.9716 1.9732 398.4160 398.8164 0.0631 -1.0000 -1.0000 2001577 1596151230.60 151.3233 59.9951 32.0000 1.9733 1.9749 398.3845 398.7860 0.0632 -1.0000 -1.0000 2001657 1596151230.70 151.3233 59.9951 32.0000 1.9719 1.9735 398.7814 399.1826 0.0631 -1.0000 -1.0000 2001717 1596151230.80 151.3233 59.9951 32.0000 1.9710 1.9726 398.9731 399.3739 0.0630 -1.0000 -1.0000 2001807 1596151230.90 151.4733 59.9951 32.0000 1.9708 1.9724 398.8581 399.2592 0.0632 -1.0000 -1.0000 2001877 1596151231.00 151.4733 59.9951 32.0000 1.9720 1.9737 398.9039 399.3045 0.0630 -1.0000 -1.0000 2001937 1596151231.10 151.4733 59.9951 32.0000 1.9730 1.9746 398.5949 398.9956 0.0631 -1.0000 -1.0000 2001997 1596151231.20 151.4733 59.9951 32.0000 1.9709 1.9725 398.5096 398.9100 0.0630 -1.0000 -1.0000 2002097 1596151231.30 151.4733 59.9951 32.0000 1.9711 1.9727 398.8219 399.2227 0.0631 -1.0000 -1.0000 2002167 1596151231.40 151.4733 59.9951 32.0000 1.9705 1.9721 398.8930 399.2944 0.0631 -1.0000 -1.0000 2002227 1596151231.50 151.4733 59.9951 32.0000 1.9719 1.9736 398.6668 399.0689 0.0633 -1.0000 -1.0000 2002297 1596151231.60 151.4733 59.9951 32.0000 1.9722 1.9738 398.5569 398.9577 0.0631 -1.0000 -1.0000 2002357 1596151231.70 151.4733 59.9951 32.0000 1.9712 1.9728 398.4255 398.8260 0.0631 -1.0000 -1.0000 2002437 1596151231.80 151.4733 59.9951 32.0000 1.9716 1.9733 398.6916 399.0929 0.0631 -1.0000 -1.0000 2002497 1596151231.90 151.4733 59.9951 32.0000 1.9718 1.9734 398.7131 399.1133 0.0631 -1.0000 -1.0000 2002557 1596151232.00 151.4733 59.9951 32.0000 1.9712 1.9728 398.7694 399.1713 0.0632 -1.0000 -1.0000 2002637 1596151232.10 151.3476 59.9951 32.0000 1.9713 1.9729 398.6226 399.0228 0.0631 -1.0000 -1.0000 2002697 1596151232.20 151.3476 59.9951 32.0000 1.9732 1.9748 398.4787 398.8803 0.0632 -1.0000 -1.0000 2002757 1596151232.30 151.3476 59.9951 32.0000 1.9717 1.9733 398.4512 398.8525 0.0632 -1.0000 -1.0000 2002827 1596151232.40 151.3476 59.9951 32.0000 1.9724 1.9740 398.8123 399.2126 0.0630 -1.0000 -1.0000 2002896 1596151232.50 151.3476 59.9951 32.0000 1.9722 1.9738 398.8735 399.2740 0.0630 -1.0000 -1.0000 2003286 1596151232.60 151.4550 59.9951 32.0000 1.9716 1.9733 398.7557 399.1564 0.0631 -1.0000 -1.0000 2003356 1596151232.70 151.5480 59.9951 32.0000 1.9725 1.9741 398.6560 399.0581 0.0632 -1.0000 -1.0000 2003416 1596151232.80 151.5480 59.9951 32.0000 1.9715 1.9731 398.3216 398.7224 0.0631 -1.0000 -1.0000 2003476 1596151232.90 151.5480 59.9951 32.0000 1.9720 1.9737 398.4243 398.8241 0.0629 -1.0000 -1.0000 2003556 1596151233.00 151.5480 59.9951 32.0000 1.9708 1.9724 398.7107 399.1115 0.0632 -1.0000 -1.0000 2003616 1596151233.10 151.5480 59.9951 32.0000 1.9712 1.9728 398.9181 399.3205 0.0633 -1.0000 -1.0000 2003676 1596151233.20 151.6273 59.9951 32.0000 1.9706 1.9722 398.9446 399.3465 0.0632 -1.0000 -1.0000 2003756 1596151233.30 151.6273 59.9951 32.0000 1.9705 1.9721 398.8337 399.2346 0.0631 -1.0000 -1.0000 2003816 1596151233.40 151.6273 59.9951 32.0000 1.9724 1.9740 398.5480 398.9484 0.0630 -1.0000 -1.0000 2003876 1596151233.50 151.6273 59.9951 32.0000 1.9728 1.9744 398.5137 398.9143 0.0631 -1.0000 -1.0000 2004016 1596151233.60 151.6273 59.9951 32.0000 1.9724 1.9740 398.6085 399.0087 0.0630 -1.0000 -1.0000 2004076 1596151233.70 151.6273 59.9951 32.0000 1.9705 1.9721 398.7605 399.1623 0.0632 -1.0000 -1.0000 2004146 1596151233.80 151.2205 59.9951 32.0000 1.9708 1.9724 398.7109 399.1126 0.0632 -1.0000 -1.0000 2004216 1596151233.90 151.2205 59.9951 32.0000 1.9727 1.9743 398.6150 399.0156 0.0630 -1.0000 -1.0000 2004276 1596151234.00 151.2205 59.9951 32.0000 1.9729 1.9745 398.5614 398.9623 0.0631 -1.0000 -1.0000 2004516 1596151234.10 151.2205 59.9951 32.0000 1.9700 1.9717 398.8471 399.2483 0.0632 -1.0000 -1.0000 2004576 1596151234.20 151.2205 59.9951 32.0000 1.9692 1.9709 398.8815 399.2823 0.0630 -1.0000 -1.0000 2004636 1596151234.30 151.4467 59.9951 32.0000 1.9717 1.9733 398.9018 399.3034 0.0631 -1.0000 -1.0000 2004716 1596151234.40 151.5113 59.9951 32.0000 1.9749 1.9766 398.8190 399.2204 0.0632 -1.0000 -1.0000 2004776 1596151234.50 151.5113 59.9951 32.0000 1.9728 1.9745 398.5314 398.9328 0.0632 -1.0000 -1.0000 2005015 1596151234.60 151.5113 59.9951 32.0000 1.9730 1.9747 398.5148 398.9162 0.0631 -1.0000 -1.0000 2005086 1596151234.70 151.5113 59.9951 32.0000 1.9743 1.9759 398.6675 399.0685 0.0631 -1.0000 -1.0000 2005155 1596151234.80 151.5113 59.9951 32.0000 1.9726 1.9742 398.8160 399.2181 0.0632 -1.0000 -1.0000 2005216 1596151234.90 151.6129 59.9950 32.0000 1.9725 1.9741 398.8651 399.2668 0.0633 -1.0000 -1.0000 2005285 1596151235.00 151.6129 59.9950 32.0000 1.9725 1.9741 398.4113 398.8114 0.0630 -1.0000 -1.0000 2005945 1596151235.10 151.6129 59.9950 32.0000 1.9712 1.9728 398.6294 399.0304 0.0632 -1.0000 -1.0000 2006005 1596151235.20 151.6129 59.9950 32.0000 1.9705 1.9721 398.8148 399.2166 0.0632 -1.0000 -1.0000 2006075 1596151235.30 151.6129 59.9950 32.0000 1.9706 1.9722 398.9204 399.3233 0.0633 -1.0000 -1.0000 2006145 1596151235.40 151.5623 59.9950 32.0000 1.9719 1.9736 398.7402 399.1418 0.0631 -1.0000 -1.0000 2006205 1596151235.50 151.5603 59.9950 32.0000 1.9738 1.9754 398.4562 398.8572 0.0632 -1.0000 -1.0000 2006275 1596151235.60 151.5603 59.9950 32.0000 1.9724 1.9740 398.4197 398.8197 0.0630 -1.0000 -1.0000 2006335 1596151235.70 151.5603 59.9950 32.0000 1.9736 1.9752 398.6119 399.0129 0.0632 -1.0000 -1.0000 2006415 1596151235.80 151.5603 59.9950 32.0000 1.9718 1.9735 398.7292 399.1311 0.0632 -1.0000 -1.0000 2006475 1596151235.90 151.5603 59.9950 32.0000 1.9713 1.9729 398.8311 399.2315 0.0629 -1.0000 -1.0000 2006535 1596151236.00 151.5603 59.9950 32.0000 1.9717 1.9733 398.4568 398.8570 0.0631 -1.0000 -1.0000 2006605 1596151236.10 151.5603 59.9950 32.0000 1.9719 1.9735 398.4066 398.8049 0.0628 -1.0000 -1.0000 2006675 1596151236.20 151.6082 59.9950 32.0000 1.9714 1.9731 398.5954 398.9970 0.0632 -1.0000 -1.0000 2006735 1596151236.30 151.6082 59.9950 32.0000 1.9710 1.9726 398.7954 399.1965 0.0631 -1.0000 -1.0000 2006815 1596151236.40 151.6082 59.9950 32.0000 1.9710 1.9726 398.8799 399.2800 0.0630 -1.0000 -1.0000 2006884 1596151236.50 151.6082 59.9950 32.0000 1.9710 1.9727 398.8730 399.2740 0.0631 -1.0000 -1.0000 2006945 1596151236.60 151.6006 59.9950 32.0000 1.9720 1.9736 398.3367 398.7375 0.0631 -1.0000 -1.0000 2007015 1596151236.70 151.6006 59.9950 32.0000 1.9716 1.9732 398.4950 398.8967 0.0631 -1.0000 -1.0000 2007074 1596151236.80 151.6006 59.9950 32.0000 1.9709 1.9726 398.5393 398.9396 0.0631 -1.0000 -1.0000 2007144 1596151236.90 151.6006 59.9950 32.0000 1.9714 1.9731 398.5846 398.9858 0.0631 -1.0000 -1.0000 2007214 1596151237.00 151.6006 59.9950 32.0000 1.9712 1.9728 398.8178 399.2188 0.0631 -1.0000 -1.0000 2007274 1596151237.10 151.6006 59.9950 32.0000 1.9714 1.9730 398.7210 399.1228 0.0632 -1.0000 -1.0000 2007514 1596151237.20 151.6006 59.9950 32.0000 1.9724 1.9741 398.4765 398.8766 0.0630 -1.0000 -1.0000 2007594 1596151237.30 151.5065 59.9950 32.0000 1.9718 1.9734 398.3466 398.7466 0.0631 -1.0000 -1.0000 2007654 1596151237.40 151.5065 59.9950 32.0000 1.9698 1.9714 398.6417 399.0426 0.0631 -1.0000 -1.0000 2007714 1596151237.50 151.5065 59.9950 32.0000 1.9701 1.9718 398.7987 399.1994 0.0631 -1.0000 -1.0000 2007784 1596151237.60 151.5065 59.9950 32.0000 1.9704 1.9720 398.8639 399.2650 0.0631 -1.0000 -1.0000 2008214 1596151237.70 151.5065 59.9950 32.0000 1.9719 1.9735 398.7528 399.1541 0.0631 -1.0000 -1.0000 2008294 1596151237.80 151.5065 59.9950 32.0000 1.9716 1.9732 398.5246 398.9256 0.0631 -1.0000 -1.0000 2008354 1596151237.90 151.3825 59.9950 32.0000 1.9727 1.9743 398.5094 398.9119 0.0633 -1.0000 -1.0000 2008414 1596151238.00 151.3825 59.9950 32.0000 1.9726 1.9742 398.5657 398.9665 0.0632 -1.0000 -1.0000 2008484 1596151238.10 151.3825 59.9950 32.0000 1.9705 1.9721 398.9811 399.3829 0.0631 -1.0000 -1.0000 2008763 1596151238.20 151.3825 59.9950 32.0000 1.9710 1.9727 398.9767 399.3780 0.0631 -1.0000 -1.0000 2008833 1596151238.30 151.3825 59.9950 32.0000 1.9719 1.9735 398.8585 399.2598 0.0631 -1.0000 -1.0000 2008903 1596151238.40 151.3825 59.9950 32.0000 1.9720 1.9736 398.5064 398.9069 0.0630 -1.0000 -1.0000 2008963 1596151238.50 151.3825 59.9950 32.0000 1.9713 1.9730 398.4782 398.8790 0.0631 -1.0000 -1.0000 2009033 1596151238.60 151.3825 59.9950 32.0000 1.9720 1.9736 398.6679 399.0694 0.0631 -1.0000 -1.0000 2009103 1596151238.70 151.3825 59.9950 32.0000 1.9725 1.9741 398.9432 399.3444 0.0631 -1.0000 -1.0000 2009183 1596151238.80 151.3825 59.9950 32.0000 1.9726 1.9743 399.0252 399.4273 0.0632 -1.0000 -1.0000 2009253 1596151238.90 151.3825 59.9950 32.0000 1.9718 1.9735 398.7101 399.1110 0.0631 -1.0000 -1.0000 2009323 1596151239.00 151.7639 59.9950 32.0000 1.9722 1.9738 398.3823 398.7836 0.0632 -1.0000 -1.0000 2009383 1596151239.10 151.3078 59.9950 32.0000 1.9722 1.9738 398.6394 399.0409 0.0632 -1.0000 -1.0000 2009443 1596151239.20 151.3078 59.9950 32.0000 1.9694 1.9711 398.9189 399.3198 0.0630 -1.0000 -1.0000 2009693 1596151239.30 151.3078 59.9950 32.0000 1.9704 1.9721 398.6766 399.0772 0.0631 -1.0000 -1.0000 2009753 1596151239.40 151.3078 59.9950 32.0000 1.9722 1.9738 398.6729 399.0745 0.0633 -1.0000 -1.0000 2009823 1596151239.50 151.3078 59.9950 32.0000 1.9722 1.9738 398.5280 398.9290 0.0631 -1.0000 -1.0000 2009893 1596151239.60 151.3250 59.9951 32.0000 1.9722 1.9739 398.5201 398.9207 0.0632 -1.0000 -1.0000 2009953 1596151239.70 151.4143 59.9958 32.0000 1.9726 1.9742 398.5958 398.9975 0.0632 -1.0000 -1.0000 2010243 1596151239.80 151.4143 59.9958 32.0000 1.9714 1.9730 398.7895 399.1909 0.0631 -1.0000 -1.0000 2010313 1596151239.90 151.4143 59.9958 32.0000 1.9705 1.9721 398.9039 399.3050 0.0631 -1.0000 -1.0000 2010373 1596151240.00 151.4143 59.9958 32.0000 1.9692 1.9708 398.6645 399.0653 0.0631 -1.0000 -1.0000 2010443 1596151240.10 151.4143 59.9958 32.0000 1.9712 1.9728 398.6377 399.0381 0.0630 -1.0000 -1.0000 2010503 1596151240.20 151.5154 59.9958 32.0000 1.9732 1.9748 398.6580 399.0576 0.0629 -1.0000 -1.0000 2010573 1596151240.30 151.6502 59.9958 32.0000 1.9708 1.9724 398.8824 399.2843 0.0632 -1.0000 -1.0000 2010643 1596151240.40 151.6502 59.9958 32.0000 1.9699 1.9715 398.9701 399.3710 0.0631 -1.0000 -1.0000 2010702 1596151240.50 151.6502 59.9958 32.0000 1.9713 1.9729 398.7719 399.1739 0.0633 -1.0000 -1.0000 2010762 1596151240.60 151.6502 59.9958 32.0000 1.9719 1.9735 398.5686 398.9697 0.0632 -1.0000 -1.0000 2010842 1596151240.70 151.6502 59.9958 32.0000 1.9716 1.9732 398.3357 398.7369 0.0631 -1.0000 -1.0000 2011492 1596151240.80 151.6502 59.9958 32.0000 1.9718 1.9735 398.3158 398.7152 0.0629 -1.0000 -1.0000 2011562 1596151240.90 151.6502 59.9958 32.0000 1.9687 1.9704 398.6903 399.0919 0.0633 -1.0000 -1.0000 2011632 1596151241.00 151.6502 59.9958 32.0000 1.9713 1.9729 398.9871 399.3894 0.0632 -1.0000 -1.0000 2011692 1596151241.10 151.6502 59.9958 32.0000 1.9718 1.9735 398.9382 399.3398 0.0631 -1.0000 -1.0000 2011752 1596151241.20 151.6502 59.9958 32.0000 1.9701 1.9718 398.7432 399.1441 0.0631 -1.0000 -1.0000 2011832 1596151241.30 151.5471 59.9958 32.0000 1.9711 1.9727 398.5336 398.9342 0.0631 -1.0000 -1.0000 2011892 1596151241.40 151.4146 59.9958 32.0000 1.9707 1.9724 398.6009 399.0023 0.0632 -1.0000 -1.0000 2011952 1596151241.50 151.4146 59.9958 32.0000 1.9701 1.9718 398.8490 399.2511 0.0633 -1.0000 -1.0000 2012022 1596151241.60 151.4146 59.9958 32.0000 1.9716 1.9732 398.7705 399.1717 0.0631 -1.0000 -1.0000 2012092 1596151241.70 151.4146 59.9958 32.0000 1.9730 1.9746 398.4826 398.8834 0.0630 -1.0000 -1.0000 2012162 1596151241.80 151.4146 59.9958 32.0000 1.9722 1.9738 398.2356 398.6363 0.0632 -1.0000 -1.0000 2012222 1596151241.90 151.5759 59.9958 32.0000 1.9718 1.9734 398.4751 398.8764 0.0631 -1.0000 -1.0000 2012282 1596151242.00 151.5759 59.9958 32.0000 1.9726 1.9742 398.6997 399.1008 0.0632 -1.0000 -1.0000 2012362 1596151242.10 151.5759 59.9958 32.0000 1.9710 1.9727 398.8999 399.3009 0.0631 -1.0000 -1.0000 2012422 1596151242.20 151.5759 59.9958 32.0000 1.9725 1.9741 398.8363 399.2384 0.0632 -1.0000 -1.0000 2012481 1596151242.30 151.5759 59.9958 32.0000 1.9713 1.9729 398.6783 399.0793 0.0631 -1.0000 -1.0000 2012771 1596151242.40 151.4169 59.9958 32.0000 1.9714 1.9730 398.4155 398.8171 0.0632 -1.0000 -1.0000 2012841 1596151242.50 151.3904 59.9958 32.0000 1.9722 1.9739 398.7039 399.1041 0.0630 -1.0000 -1.0000 2012901 1596151242.60 151.3904 59.9958 32.0000 1.9713 1.9729 398.9180 399.3185 0.0630 -1.0000 -1.0000 2012981 1596151242.70 151.3904 59.9958 32.0000 1.9711 1.9727 398.7159 399.1183 0.0632 -1.0000 -1.0000 2013041 1596151242.80 151.3904 59.9958 32.0000 1.9736 1.9752 398.5208 398.9219 0.0633 -1.0000 -1.0000 2013211 1596151242.90 151.3904 59.9958 32.0000 1.9725 1.9741 398.3055 398.7057 0.0630 -1.0000 -1.0000 2013291 1596151243.00 151.4060 59.9958 32.0000 1.9711 1.9728 398.3923 398.7924 0.0630 -1.0000 -1.0000 2013351 1596151243.10 151.4060 59.9958 32.0000 1.9704 1.9720 398.6715 399.0719 0.0630 -1.0000 -1.0000 2013411 1596151243.20 151.4060 59.9958 32.0000 1.9718 1.9734 399.0334 399.4352 0.0632 -1.0000 -1.0000 2013491 1596151243.30 151.4060 59.9958 32.0000 1.9729 1.9745 398.8443 399.2463 0.0632 -1.0000 -1.0000 2013711 1596151243.40 151.4060 59.9958 32.0000 1.9734 1.9751 398.6365 399.0386 0.0633 -1.0000 -1.0000 2013781 1596151243.50 151.5213 59.9958 32.0000 1.9699 1.9715 398.5544 398.9557 0.0632 -1.0000 -1.0000 2013851 1596151243.60 151.5213 59.9958 32.0000 1.9710 1.9726 398.7644 399.1655 0.0631 -1.0000 -1.0000 2013911 1596151243.70 151.5213 59.9958 32.0000 1.9698 1.9714 398.7953 399.1974 0.0633 -1.0000 -1.0000 2013981 1596151243.80 151.5213 59.9958 32.0000 1.9715 1.9731 398.5844 398.9856 0.0630 -1.0000 -1.0000 2014261 1596151243.90 151.5213 59.9958 32.0000 1.9715 1.9731 398.4100 398.8107 0.0631 -1.0000 -1.0000 2014321 1596151244.00 151.5187 59.9958 32.0000 1.9732 1.9749 398.5279 398.9283 0.0630 -1.0000 -1.0000 2014391 1596151244.10 151.4796 59.9958 32.0000 1.9723 1.9739 398.6517 399.0526 0.0630 -1.0000 -1.0000 2014461 1596151244.20 151.4796 59.9958 32.0000 1.9685 1.9701 398.7697 399.1697 0.0629 -1.0000 -1.0000 2014521 1596151244.30 151.4796 59.9958 32.0000 1.9708 1.9725 399.0699 399.4708 0.0630 -1.0000 -1.0000 2014980 1596151244.40 151.4796 59.9958 32.0000 1.9719 1.9736 398.8507 399.2521 0.0632 -1.0000 -1.0000 2015040 1596151244.50 151.4796 59.9958 32.0000 1.9716 1.9732 398.8681 399.2696 0.0632 -1.0000 -1.0000 2015100 1596151244.60 151.4796 59.9958 32.0000 1.9710 1.9726 398.6615 399.0627 0.0631 -1.0000 -1.0000 2015190 1596151244.70 151.4796 59.9958 32.0000 1.9715 1.9731 398.7619 399.1623 0.0630 -1.0000 -1.0000 2015250 1596151244.80 151.4796 59.9958 32.0000 1.9720 1.9737 398.9764 399.3782 0.0632 -1.0000 -1.0000 2015430 1596151244.90 151.4796 59.9958 32.0000 1.9741 1.9757 398.8940 399.2954 0.0631 -1.0000 -1.0000 2015500 1596151245.00 151.4796 59.9958 32.0000 1.9746 1.9762 398.6039 399.0050 0.0631 -1.0000 -1.0000 2015560 1596151245.10 151.5081 59.9958 32.0000 1.9726 1.9742 398.2313 398.6323 0.0632 -1.0000 -1.0000 2015630 1596151245.20 151.6248 59.9961 32.0000 1.9720 1.9737 398.6952 399.0969 0.0632 -1.0000 -1.0000 2015700 1596151245.30 151.6248 59.9961 32.0000 1.9710 1.9727 398.7681 399.1695 0.0632 -1.0000 -1.0000 2015930 1596151245.40 151.5108 59.9961 32.0000 1.9711 1.9727 398.5650 398.9666 0.0631 -1.0000 -1.0000 2015990 1596151245.50 151.4933 59.9961 32.0000 1.9726 1.9742 398.4608 398.8610 0.0630 -1.0000 -1.0000 2016070 1596151245.60 151.4933 59.9961 32.0000 1.9725 1.9741 398.4335 398.8350 0.0632 -1.0000 -1.0000 2016130 1596151245.70 151.3810 59.9961 32.0000 1.9714 1.9730 398.9293 399.3306 0.0631 -1.0000 -1.0000 2016200 1596151245.80 151.3810 59.9961 32.0000 1.9714 1.9731 398.9204 399.3208 0.0629 -1.0000 -1.0000 2016280 1596151245.90 151.3810 59.9961 32.0000 1.9722 1.9738 398.6906 399.0908 0.0630 -1.0000 -1.0000 2016450 1596151246.00 151.3810 59.9961 32.0000 1.9723 1.9740 398.6182 399.0193 0.0631 -1.0000 -1.0000 2016520 1596151246.10 151.3810 59.9961 32.0000 1.9721 1.9737 398.4838 398.8846 0.0631 -1.0000 -1.0000 2016589 1596151246.20 151.5375 59.9961 32.0000 1.9706 1.9722 398.6574 399.0572 0.0630 -1.0000 -1.0000 2016650 1596151246.30 151.5844 59.9961 32.0000 1.9695 1.9711 398.7218 399.1233 0.0632 -1.0000 -1.0000 2016720 1596151246.40 151.5844 59.9961 32.0000 1.9706 1.9722 399.0044 399.4068 0.0633 -1.0000 -1.0000 2016950 1596151246.50 151.5844 59.9961 32.0000 1.9715 1.9732 398.7900 399.1914 0.0632 -1.0000 -1.0000 2017009 1596151246.60 151.5844 59.9961 32.0000 1.9728 1.9744 398.5765 398.9777 0.0632 -1.0000 -1.0000 2017079 1596151246.70 151.5844 59.9961 32.0000 1.9729 1.9746 398.4844 398.8860 0.0632 -1.0000 -1.0000 2017150 1596151246.80 151.4943 59.9961 32.0000 1.9708 1.9725 398.8666 399.2679 0.0631 -1.0000 -1.0000 2017209 1596151246.90 151.4943 59.9961 32.0000 1.9703 1.9720 398.8186 399.2201 0.0632 -1.0000 -1.0000 2017279 1596151247.00 151.4943 59.9961 32.0000 1.9719 1.9735 398.7995 399.2005 0.0630 -1.0000 -1.0000 2017339 1596151247.10 151.4943 59.9961 32.0000 1.9705 1.9721 398.5163 398.9169 0.0631 -1.0000 -1.0000 2017409 1596151247.20 151.4943 59.9961 32.0000 1.9716 1.9732 398.5008 398.9023 0.0631 -1.0000 -1.0000 2017479 1596151247.30 151.5066 59.9961 32.0000 1.9703 1.9719 398.6848 399.0847 0.0630 -1.0000 -1.0000 2017540 1596151247.40 151.5089 59.9961 32.0000 1.9713 1.9729 398.8354 399.2377 0.0633 -1.0000 -1.0000 2018179 1596151247.50 151.5089 59.9961 32.0000 1.9716 1.9732 398.8265 399.2288 0.0633 -1.0000 -1.0000 2018259 1596151247.60 151.5089 59.9961 32.0000 1.9733 1.9750 398.8250 399.2267 0.0632 -1.0000 -1.0000 2018319 1596151247.70 151.5089 59.9961 32.0000 1.9719 1.9735 398.4012 398.8023 0.0631 -1.0000 -1.0000 2018389 1596151247.80 151.5089 59.9961 32.0000 1.9720 1.9736 398.4457 398.8458 0.0631 -1.0000 -1.0000 2018459 1596151247.90 151.5089 59.9961 32.0000 1.9707 1.9723 398.7996 399.2011 0.0631 -1.0000 -1.0000 2018559 1596151248.00 151.5089 59.9961 32.0000 1.9719 1.9735 398.6424 399.0443 0.0633 -1.0000 -1.0000 2018629 1596151248.10 151.5089 59.9961 32.0000 1.9716 1.9732 398.4789 398.8798 0.0632 -1.0000 -1.0000 2018689 1596151248.20 151.5089 59.9961 32.0000 1.9727 1.9744 398.4270 398.8291 0.0633 -1.0000 -1.0000 2018749 1596151248.30 151.5089 59.9961 32.0000 1.9724 1.9740 398.7460 399.1459 0.0629 -1.0000 -1.0000 2018829 1596151248.40 151.4050 59.9961 32.0000 1.9701 1.9717 398.9425 399.3436 0.0631 -1.0000 -1.0000 2018889 1596151248.50 151.4050 59.9961 32.0000 1.9701 1.9717 399.0127 399.4135 0.0630 -1.0000 -1.0000 2018949 1596151248.60 151.4050 59.9961 32.0000 1.9727 1.9744 398.6250 399.0267 0.0632 -1.0000 -1.0000 2019029 1596151248.70 151.4050 59.9961 32.0000 1.9744 1.9761 398.4835 398.8853 0.0632 -1.0000 -1.0000 2019099 1596151248.80 151.7679 59.9961 32.0000 1.9727 1.9743 398.4304 398.8309 0.0631 -1.0000 -1.0000 2019159 1596151248.90 151.7499 59.9961 32.0000 1.9716 1.9732 398.6692 399.0700 0.0631 -1.0000 -1.0000 2019289 1596151249.00 151.3846 59.9961 32.0000 1.9724 1.9740 398.7359 399.1373 0.0632 -1.0000 -1.0000 2019359 1596151249.10 151.3846 59.9961 32.0000 1.9725 1.9741 398.4104 398.8112 0.0631 -1.0000 -1.0000 2019419 1596151249.20 151.3846 59.9961 32.0000 1.9722 1.9738 398.5789 398.9799 0.0632 -1.0000 -1.0000 2019489 1596151249.30 151.3846 59.9961 32.0000 1.9706 1.9723 398.8570 399.2581 0.0630 -1.0000 -1.0000 2019549 1596151249.40 151.3846 59.9961 32.0000 1.9697 1.9714 398.9939 399.3950 0.0630 -1.0000 -1.0000 2020368 1596151249.50 151.5600 59.9961 32.0000 1.9712 1.9728 398.8330 399.2338 0.0631 -1.0000 -1.0000 2020438 1596151249.60 151.5600 59.9961 32.0000 1.9702 1.9719 398.7883 399.1895 0.0631 -1.0000 -1.0000 2020498 1596151249.70 151.5600 59.9961 32.0000 1.9722 1.9738 398.3052 398.7052 0.0631 -1.0000 -1.0000 2020578 1596151249.80 151.5600 59.9961 32.0000 1.9729 1.9745 398.3353 398.7366 0.0632 -1.0000 -1.0000 2020638 1596151249.90 151.5600 59.9961 32.0000 1.9716 1.9733 398.5630 398.9637 0.0631 -1.0000 -1.0000 2020698 1596151250.00 151.5578 59.9961 32.0000 1.9710 1.9726 398.8221 399.2239 0.0632 -1.0000 -1.0000 2020778 1596151250.10 151.5329 59.9959 32.0000 1.9730 1.9746 398.9088 399.3111 0.0633 -1.0000 -1.0000 2020838 1596151250.20 151.5329 59.9959 32.0000 1.9713 1.9729 398.5150 398.9148 0.0630 -1.0000 -1.0000 2020898 1596151250.30 151.5329 59.9959 32.0000 1.9721 1.9738 398.4230 398.8234 0.0631 -1.0000 -1.0000 2020968 1596151250.40 151.5329 59.9959 32.0000 1.9712 1.9729 398.3755 398.7746 0.0628 -1.0000 -1.0000 2021038 1596151250.50 151.5329 59.9959 32.0000 1.9702 1.9719 398.7360 399.1370 0.0631 -1.0000 -1.0000 2021098 1596151250.60 151.5329 59.9959 32.0000 1.9705 1.9721 398.8637 399.2648 0.0631 -1.0000 -1.0000 2021168 1596151250.70 151.3766 59.9959 32.0000 1.9717 1.9733 398.9470 399.3478 0.0631 -1.0000 -1.0000 2021228 1596151250.80 151.3766 59.9959 32.0000 1.9718 1.9734 398.6706 399.0719 0.0632 -1.0000 -1.0000 2021298 1596151250.90 151.3766 59.9959 32.0000 1.9728 1.9745 398.5520 398.9523 0.0630 -1.0000 -1.0000 2021368 1596151251.00 151.3766 59.9959 32.0000 1.9714 1.9730 398.3159 398.7156 0.0629 -1.0000 -1.0000 2021548 1596151251.10 151.3766 59.9959 32.0000 1.9707 1.9723 398.5403 398.9390 0.0627 -1.0000 -1.0000 2021608 1596151251.20 151.3923 59.9959 32.0000 1.9706 1.9722 398.8761 399.2775 0.0632 -1.0000 -1.0000 2021677 1596151251.30 151.5139 59.9959 32.0000 1.9715 1.9732 398.6783 399.0791 0.0631 -1.0000 -1.0000 2021748 1596151251.40 151.5139 59.9959 32.0000 1.9714 1.9730 398.5311 398.9324 0.0632 -1.0000 -1.0000 2021807 1596151251.50 151.5139 59.9959 32.0000 1.9703 1.9719 398.5016 398.9022 0.0631 -1.0000 -1.0000 2021997 1596151251.60 151.5139 59.9959 32.0000 1.9702 1.9718 398.9522 399.3538 0.0631 -1.0000 -1.0000 2022057 1596151251.70 151.5139 59.9959 32.0000 1.9715 1.9731 398.9399 399.3405 0.0630 -1.0000 -1.0000 2022137 1596151251.80 151.5130 59.9959 32.0000 1.9725 1.9741 398.8029 399.2046 0.0632 -1.0000 -1.0000 2022197 1596151251.90 151.5130 59.9959 32.0000 1.9728 1.9745 398.4467 398.8485 0.0632 -1.0000 -1.0000 2022257 1596151252.00 151.5130 59.9959 32.0000 1.9716 1.9732 398.3683 398.7689 0.0631 -1.0000 -1.0000 2022507 1596151252.10 151.5130 59.9959 32.0000 1.9707 1.9724 398.7280 399.1295 0.0632 -1.0000 -1.0000 2022577 1596151252.20 151.5130 59.9959 32.0000 1.9708 1.9724 398.6690 399.0708 0.0633 -1.0000 -1.0000 2022637 1596151252.30 151.5103 59.9959 32.0000 1.9716 1.9733 398.4463 398.8480 0.0632 -1.0000 -1.0000 2022707 1596151252.40 151.4020 59.9959 32.0000 1.9717 1.9733 398.3764 398.7770 0.0630 -1.0000 -1.0000 2022777 1596151252.50 151.4020 59.9959 32.0000 1.9716 1.9732 398.7719 399.1725 0.0631 -1.0000 -1.0000 2023447 1596151252.60 151.4020 59.9959 32.0000 1.9707 1.9723 398.9790 399.3808 0.0632 -1.0000 -1.0000 2023517 1596151252.70 151.4020 59.9959 32.0000 1.9706 1.9722 398.8891 399.2906 0.0631 -1.0000 -1.0000 2023587 1596151252.80 151.4020 59.9959 32.0000 1.9718 1.9734 398.7039 399.1053 0.0633 -1.0000 -1.0000 2023647 1596151252.90 151.4020 59.9959 32.0000 1.9730 1.9746 398.7134 399.1137 0.0630 -1.0000 -1.0000 2023727 1596151253.00 151.4020 59.9959 32.0000 1.9717 1.9734 398.4737 398.8741 0.0631 -1.0000 -1.0000 2023786 1596151253.10 151.4020 59.9959 32.0000 1.9710 1.9727 398.7104 399.1123 0.0633 -1.0000 -1.0000 2023856 1596151253.20 151.4020 59.9959 32.0000 1.9703 1.9720 398.9108 399.3127 0.0632 -1.0000 -1.0000 2023926 1596151253.30 151.4020 59.9959 32.0000 1.9698 1.9714 398.6316 399.0320 0.0629 -1.0000 -1.0000 2023986 1596151253.40 151.4051 59.9959 32.0000 1.9723 1.9740 398.5577 398.9566 0.0628 -1.0000 -1.0000 2024056 1596151253.50 151.4191 59.9959 32.0000 1.9722 1.9739 398.4680 398.8693 0.0632 -1.0000 -1.0000 2024126 1596151253.60 151.4191 59.9959 32.0000 1.9708 1.9724 398.6435 399.0439 0.0630 -1.0000 -1.0000 2024186 1596151253.70 151.4191 59.9959 32.0000 1.9689 1.9705 398.8947 399.2947 0.0630 -1.0000 -1.0000 2024266 1596151253.80 151.4191 59.9959 32.0000 1.9699 1.9715 398.9573 399.3585 0.0631 -1.0000 -1.0000 2024326 1596151253.90 151.4930 59.9959 32.0000 1.9720 1.9737 398.8587 399.2605 0.0632 -1.0000 -1.0000 2024386 1596151254.00 151.4612 59.9959 32.0000 1.9736 1.9753 398.6283 399.0293 0.0631 -1.0000 -1.0000 2024466 1596151254.10 151.4612 59.9959 32.0000 1.9731 1.9747 398.4479 398.8479 0.0630 -1.0000 -1.0000 2024706 1596151254.20 151.4612 59.9959 32.0000 1.9716 1.9732 398.8672 399.2687 0.0631 -1.0000 -1.0000 2024766 1596151254.30 151.4612 59.9959 32.0000 1.9707 1.9723 399.0047 399.4054 0.0631 -1.0000 -1.0000 2024836 1596151254.40 151.4612 59.9959 32.0000 1.9734 1.9750 398.7899 399.1917 0.0633 -1.0000 -1.0000 2024896 1596151254.50 151.4612 59.9959 32.0000 1.9728 1.9744 398.5740 398.9754 0.0631 -1.0000 -1.0000 2024966 1596151254.60 151.4612 59.9959 32.0000 1.9729 1.9745 398.4680 398.8678 0.0629 -1.0000 -1.0000 2025036 1596151254.70 151.4612 59.9959 32.0000 1.9716 1.9732 398.6965 399.0973 0.0631 -1.0000 -1.0000 2025096 1596151254.80 151.4612 59.9959 32.0000 1.9688 1.9704 398.6666 399.0676 0.0631 -1.0000 -1.0000 2025156 1596151254.90 151.4612 59.9959 32.0000 1.9703 1.9719 398.9957 399.3972 0.0631 -1.0000 -1.0000 2025236 1596151255.00 151.4612 59.9959 32.0000 1.9713 1.9729 398.7693 399.1712 0.0632 -1.0000 -1.0000 2025296 1596151255.10 151.5047 59.9951 32.0000 1.9731 1.9747 398.6642 399.0655 0.0631 -1.0000 -1.0000 2025775 1596151255.20 151.5047 59.9951 32.0000 1.9733 1.9749 398.5967 398.9973 0.0630 -1.0000 -1.0000 2025845 1596151255.30 151.5047 59.9951 32.0000 1.9730 1.9746 398.6976 399.0971 0.0630 -1.0000 -1.0000 2025916 1596151255.40 151.5047 59.9951 32.0000 1.9711 1.9728 398.8662 399.2672 0.0630 -1.0000 -1.0000 2025975 1596151255.50 151.5047 59.9951 32.0000 1.9707 1.9723 398.8746 399.2763 0.0632 -1.0000 -1.0000 2026055 1596151255.60 151.5023 59.9951 32.0000 1.9719 1.9736 398.3681 398.7693 0.0631 -1.0000 -1.0000 2026295 1596151255.70 151.4920 59.9951 32.0000 1.9720 1.9736 398.5233 398.9237 0.0630 -1.0000 -1.0000 2026365 1596151255.80 151.4920 59.9951 32.0000 1.9703 1.9719 398.9436 399.3443 0.0631 -1.0000 -1.0000 2026425 1596151255.90 151.4920 59.9951 32.0000 1.9702 1.9718 398.8052 399.2065 0.0631 -1.0000 -1.0000 2026485 1596151256.00 151.4920 59.9951 32.0000 1.9727 1.9744 398.6664 399.0675 0.0632 -1.0000 -1.0000 2026565 1596151256.10 151.4761 59.9951 32.0000 1.9718 1.9734 398.4306 398.8307 0.0630 -1.0000 -1.0000 2026805 1596151256.20 151.7275 59.9951 32.0000 1.9721 1.9737 398.7478 399.1487 0.0631 -1.0000 -1.0000 2026875 1596151256.30 151.3915 59.9951 32.0000 1.9724 1.9740 399.0606 399.4626 0.0632 -1.0000 -1.0000 2026945 1596151256.40 151.3915 59.9951 32.0000 1.9713 1.9730 398.9687 399.3699 0.0630 -1.0000 -1.0000 2027015 1596151256.50 151.3915 59.9951 32.0000 1.9710 1.9727 398.7952 399.1952 0.0629 -1.0000 -1.0000 2027075 1596151256.60 151.3915 59.9951 32.0000 1.9727 1.9743 398.4900 398.8905 0.0631 -1.0000 -1.0000 2027195 1596151256.70 151.3915 59.9951 32.0000 1.9727 1.9743 398.4900 398.8908 0.0631 -1.0000 -1.0000 2027255 1596151256.80 151.3915 59.9951 32.0000 1.9727 1.9743 398.7886 399.1885 0.0629 -1.0000 -1.0000 2027325 1596151256.90 151.3915 59.9951 32.0000 1.9711 1.9728 398.9881 399.3900 0.0631 -1.0000 -1.0000 2027395 1596151257.00 151.3915 59.9951 32.0000 1.9712 1.9728 398.8187 399.2187 0.0630 -1.0000 -1.0000 2027455 1596151257.10 151.3915 59.9951 32.0000 1.9720 1.9737 398.6979 399.0989 0.0631 -1.0000 -1.0000 2027745 1596151257.20 151.3915 59.9951 32.0000 1.9714 1.9731 398.5387 398.9396 0.0631 -1.0000 -1.0000 2027815 1596151257.30 151.3915 59.9951 32.0000 1.9725 1.9741 398.5721 398.9731 0.0631 -1.0000 -1.0000 2027884 1596151257.40 151.5224 59.9951 32.0000 1.9703 1.9720 398.7527 399.1532 0.0630 -1.0000 -1.0000 2027944 1596151257.50 151.5224 59.9951 32.0000 1.9711 1.9727 398.8623 399.2632 0.0630 -1.0000 -1.0000 2028014 1596151257.60 151.5224 59.9951 32.0000 1.9710 1.9727 398.8792 399.2810 0.0632 -1.0000 -1.0000 2028204 1596151257.70 151.5224 59.9951 32.0000 1.9725 1.9741 398.5579 398.9595 0.0632 -1.0000 -1.0000 2028274 1596151257.80 151.5224 59.9951 32.0000 1.9725 1.9741 398.5456 398.9477 0.0633 -1.0000 -1.0000 2028334 1596151257.90 151.5224 59.9951 32.0000 1.9705 1.9722 398.8974 399.2994 0.0632 -1.0000 -1.0000 2028394 1596151258.00 151.5224 59.9951 32.0000 1.9703 1.9719 398.8878 399.2900 0.0632 -1.0000 -1.0000 2028474 1596151258.10 151.6113 59.9951 32.0000 1.9704 1.9721 398.8515 399.2531 0.0632 -1.0000 -1.0000 2028534 1596151258.20 151.4100 59.9951 32.0000 1.9718 1.9735 398.6626 399.0649 0.0633 -1.0000 -1.0000 2028594 1596151258.30 151.4100 59.9951 32.0000 1.9715 1.9731 398.5863 398.9866 0.0629 -1.0000 -1.0000 2028664 1596151258.40 151.4100 59.9951 32.0000 1.9728 1.9744 398.5362 398.9366 0.0631 -1.0000 -1.0000 2028754 1596151258.50 151.4100 59.9951 32.0000 1.9721 1.9738 398.8047 399.2057 0.0631 -1.0000 -1.0000 2028814 1596151258.60 151.4100 59.9951 32.0000 1.9705 1.9722 398.6911 399.0922 0.0631 -1.0000 -1.0000 2028884 1596151258.70 151.4100 59.9951 32.0000 1.9720 1.9736 398.8179 399.2195 0.0632 -1.0000 -1.0000 2029544 1596151258.80 151.4100 59.9951 32.0000 1.9713 1.9730 398.6523 399.0535 0.0631 -1.0000 -1.0000 2029603 1596151258.90 151.4100 59.9951 32.0000 1.9732 1.9748 398.5017 398.9025 0.0631 -1.0000 -1.0000 2029673 1596151259.00 151.4100 59.9951 32.0000 1.9727 1.9743 398.5048 398.9063 0.0632 -1.0000 -1.0000 2029744 1596151259.10 151.3947 59.9951 32.0000 1.9711 1.9728 398.7088 399.1107 0.0633 -1.0000 -1.0000 2029803 1596151259.20 151.3947 59.9951 32.0000 1.9699 1.9715 398.8678 399.2699 0.0632 -1.0000 -1.0000 2029883 1596151259.30 151.3947 59.9951 32.0000 1.9711 1.9727 398.8282 399.2293 0.0631 -1.0000 -1.0000 2030003 1596151259.40 151.3947 59.9951 32.0000 1.9721 1.9737 398.6091 399.0114 0.0633 -1.0000 -1.0000 2030063 1596151259.50 151.3947 59.9951 32.0000 1.9735 1.9751 398.5888 398.9886 0.0630 -1.0000 -1.0000 2030143 1596151259.60 151.6189 59.9951 32.0000 1.9717 1.9733 398.6006 399.0020 0.0631 -1.0000 -1.0000 2030203 1596151259.70 151.6569 59.9951 32.0000 1.9708 1.9725 398.9557 399.3571 0.0631 -1.0000 -1.0000 2030273 1596151259.80 151.4812 59.9958 32.0000 1.9702 1.9718 398.8134 399.2142 0.0630 -1.0000 -1.0000 2030333 1596151259.90 151.4765 59.9958 32.0000 1.9726 1.9743 398.5895 398.9901 0.0631 -1.0000 -1.0000 2030403 1596151260.00 151.4765 59.9958 32.0000 1.9727 1.9743 398.4477 398.8480 0.0630 -1.0000 -1.0000 2030473 1596151260.10 151.4765 59.9958 32.0000 1.9725 1.9741 398.8293 399.2308 0.0632 -1.0000 -1.0000 2030533 1596151260.20 151.4765 59.9958 32.0000 1.9696 1.9713 399.0065 399.4087 0.0632 -1.0000 -1.0000 2030593 1596151260.30 151.4765 59.9958 32.0000 1.9704 1.9720 398.7569 399.1593 0.0633 -1.0000 -1.0000 2030673 1596151260.40 151.4765 59.9958 32.0000 1.9722 1.9738 398.5286 398.9299 0.0631 -1.0000 -1.0000 2030733 1596151260.50 151.4765 59.9958 32.0000 1.9725 1.9741 398.3722 398.7729 0.0631 -1.0000 -1.0000 2030793 1596151260.60 151.4765 59.9958 32.0000 1.9705 1.9721 398.8046 399.2054 0.0630 -1.0000 -1.0000 2030863 1596151260.70 151.4765 59.9958 32.0000 1.9709 1.9725 399.0708 399.4727 0.0633 -1.0000 -1.0000 2030933 1596151260.80 151.4765 59.9958 32.0000 1.9709 1.9726 398.9914 399.3928 0.0631 -1.0000 -1.0000 2031682 1596151260.90 151.4765 59.9958 32.0000 1.9729 1.9745 398.9117 399.3126 0.0630 -1.0000 -1.0000 2031753 1596151261.00 151.5656 59.9958 32.0000 1.9713 1.9729 398.5919 398.9928 0.0631 -1.0000 -1.0000 2031812 1596151261.10 151.5775 59.9958 32.0000 1.9705 1.9721 398.6211 399.0215 0.0631 -1.0000 -1.0000 2031882 1596151261.20 151.5775 59.9958 32.0000 1.9693 1.9709 398.8599 399.2615 0.0631 -1.0000 -1.0000 2031952 1596151261.30 151.5775 59.9958 32.0000 1.9707 1.9723 398.9626 399.3638 0.0631 -1.0000 -1.0000 2032022 1596151261.40 151.5775 59.9958 32.0000 1.9717 1.9734 398.6781 399.0781 0.0630 -1.0000 -1.0000 2032082 1596151261.50 151.5775 59.9958 32.0000 1.9721 1.9737 398.5652 398.9652 0.0629 -1.0000 -1.0000 2032152 1596151261.60 151.5775 59.9958 32.0000 1.9720 1.9737 398.4935 398.8954 0.0632 -1.0000 -1.0000 2032232 1596151261.70 151.5775 59.9958 32.0000 1.9728 1.9745 398.6896 399.0905 0.0630 -1.0000 -1.0000 2032302 1596151261.80 151.5775 59.9958 32.0000 1.9709 1.9725 398.8995 399.3013 0.0633 -1.0000 -1.0000 2032362 1596151261.90 151.6318 59.9958 32.0000 1.9704 1.9720 398.9582 399.3588 0.0631 -1.0000 -1.0000 2032432 1596151262.00 151.6318 59.9958 32.0000 1.9709 1.9725 398.7798 399.1812 0.0630 -1.0000 -1.0000 2032502 1596151262.10 151.6318 59.9958 32.0000 1.9729 1.9746 398.5684 398.9691 0.0632 -1.0000 -1.0000 2032562 1596151262.20 151.6318 59.9958 32.0000 1.9722 1.9739 398.7062 399.1069 0.0631 -1.0000 -1.0000 2032622 1596151262.30 151.6318 59.9958 32.0000 1.9721 1.9737 399.0317 399.4335 0.0631 -1.0000 -1.0000 2032772 1596151262.40 151.6318 59.9958 32.0000 1.9723 1.9739 398.8890 399.2903 0.0631 -1.0000 -1.0000 2032832 1596151262.50 151.6318 59.9958 32.0000 1.9735 1.9752 398.7722 399.1739 0.0631 -1.0000 -1.0000 2032892 1596151262.60 151.6318 59.9958 32.0000 1.9733 1.9749 398.6068 399.0074 0.0631 -1.0000 -1.0000 2032962 1596151262.70 151.6318 59.9958 32.0000 1.9728 1.9745 398.6231 399.0229 0.0629 -1.0000 -1.0000 2033032 1596151262.80 151.6318 59.9958 32.0000 1.9715 1.9731 398.8809 399.2818 0.0632 -1.0000 -1.0000 2033312 1596151262.90 151.6318 59.9958 32.0000 1.9711 1.9727 398.8617 399.2637 0.0632 -1.0000 -1.0000 2033381 1596151263.00 151.6318 59.9958 32.0000 1.9729 1.9745 398.7422 399.1436 0.0632 -1.0000 -1.0000 2033441 1596151263.10 151.6330 59.9958 32.0000 1.9731 1.9748 398.6743 399.0759 0.0632 -1.0000 -1.0000 2033512 1596151263.20 151.4294 59.9958 32.0000 1.9716 1.9732 398.8009 399.2023 0.0631 -1.0000 -1.0000 2033581 1596151263.30 151.4294 59.9958 32.0000 1.9708 1.9724 398.9914 399.3933 0.0632 -1.0000 -1.0000 2033771 1596151263.40 151.4294 59.9958 32.0000 1.9703 1.9719 398.9191 399.3207 0.0631 -1.0000 -1.0000 2033831 1596151263.50 151.4294 59.9958 32.0000 1.9695 1.9711 398.6941 399.0953 0.0631 -1.0000 -1.0000 2033901 1596151263.60 151.4294 59.9958 32.0000 1.9722 1.9738 398.5512 398.9516 0.0630 -1.0000 -1.0000 2033961 1596151263.70 151.3793 59.9958 32.0000 1.9718 1.9734 398.4173 398.8178 0.0632 -1.0000 -1.0000 2034041 1596151263.80 151.2891 59.9958 32.0000 1.9709 1.9726 398.5107 398.9105 0.0630 -1.0000 -1.0000 2034101 1596151263.90 151.2891 59.9958 32.0000 1.9708 1.9725 398.9143 399.3165 0.0632 -1.0000 -1.0000 2034301 1596151264.00 151.2891 59.9958 32.0000 1.9695 1.9711 398.6861 399.0873 0.0631 -1.0000 -1.0000 2034371 1596151264.10 151.2891 59.9958 32.0000 1.9720 1.9736 398.7804 399.1816 0.0630 -1.0000 -1.0000 2034441 1596151264.20 151.2905 59.9958 32.0000 1.9729 1.9745 398.6486 399.0489 0.0631 -1.0000 -1.0000 2034501 1596151264.30 151.4916 59.9958 32.0000 1.9710 1.9727 399.0425 399.4443 0.0631 -1.0000 -1.0000 2034571 1596151264.40 151.5881 59.9958 32.0000 1.9711 1.9727 398.9690 399.3709 0.0632 -1.0000 -1.0000 2035051 1596151264.50 151.5881 59.9958 32.0000 1.9713 1.9729 398.5621 398.9630 0.0631 -1.0000 -1.0000 2035111 1596151264.60 151.5881 59.9958 32.0000 1.9728 1.9744 398.5295 398.9301 0.0630 -1.0000 -1.0000 2035181 1596151264.70 151.5881 59.9958 32.0000 1.9722 1.9739 398.8461 399.2472 0.0631 -1.0000 -1.0000 2035251 1596151264.80 151.5881 59.9958 32.0000 1.9706 1.9722 398.9202 399.3215 0.0630 -1.0000 -1.0000 2035311 1596151264.90 151.5881 59.9958 32.0000 1.9711 1.9727 398.9445 399.3457 0.0631 -1.0000 -1.0000 2035380 1596151265.00 151.5881 59.9958 32.0000 1.9706 1.9722 398.5826 398.9837 0.0631 -1.0000 -1.0000 2035450 1596151265.10 151.4661 59.9962 32.0000 1.9717 1.9733 398.4392 398.8394 0.0630 -1.0000 -1.0000 2035510 1596151265.20 151.4661 59.9962 32.0000 1.9723 1.9739 398.6188 399.0194 0.0631 -1.0000 -1.0000 2035580 1596151265.30 151.4661 59.9962 32.0000 1.9717 1.9733 398.6457 399.0476 0.0633 -1.0000 -1.0000 2035650 1596151265.40 151.4661 59.9962 32.0000 1.9715 1.9732 398.8500 399.2522 0.0632 -1.0000 -1.0000 2035780 1596151265.50 151.2647 59.9962 32.0000 1.9706 1.9722 398.7905 399.1905 0.0631 -1.0000 -1.0000 2035850 1596151265.60 151.2647 59.9962 32.0000 1.9725 1.9741 398.5380 398.9401 0.0632 -1.0000 -1.0000 2035920 1596151265.70 151.2647 59.9962 32.0000 1.9712 1.9728 398.4209 398.8225 0.0632 -1.0000 -1.0000 2035990 1596151265.80 151.2647 59.9962 32.0000 1.9711 1.9727 398.5796 398.9800 0.0630 -1.0000 -1.0000 2036050 1596151265.90 151.5706 59.9962 32.0000 1.9698 1.9714 398.8502 399.2508 0.0631 -1.0000 -1.0000 2036220 1596151266.00 151.5706 59.9962 32.0000 1.9713 1.9729 398.9827 399.3838 0.0631 -1.0000 -1.0000 2036300 1596151266.10 151.5706 59.9962 32.0000 1.9723 1.9739 398.7821 399.1834 0.0631 -1.0000 -1.0000 2036360 1596151266.20 151.5706 59.9962 32.0000 1.9723 1.9740 398.6278 399.0279 0.0630 -1.0000 -1.0000 2036440 1596151266.30 151.5706 59.9962 32.0000 1.9725 1.9741 398.5019 398.9021 0.0630 -1.0000 -1.0000 2036510 1596151266.40 151.5706 59.9962 32.0000 1.9707 1.9723 398.6761 399.0762 0.0629 -1.0000 -1.0000 2036790 1596151266.50 151.4317 59.9962 32.0000 1.9706 1.9723 398.8532 399.2533 0.0630 -1.0000 -1.0000 2036850 1596151266.60 151.3546 59.9962 32.0000 1.9726 1.9742 398.7243 399.1272 0.0633 -1.0000 -1.0000 2036920 1596151266.70 151.3546 59.9962 32.0000 1.9715 1.9731 398.5085 398.9093 0.0631 -1.0000 -1.0000 2036980 1596151266.80 151.3546 59.9962 32.0000 1.9693 1.9710 398.6474 399.0483 0.0631 -1.0000 -1.0000 2037050 1596151266.90 151.3546 59.9962 32.0000 1.9702 1.9719 398.9351 399.3369 0.0631 -1.0000 -1.0000 2037809 1596151267.00 151.3546 59.9962 32.0000 1.9720 1.9736 398.7788 399.1791 0.0630 -1.0000 -1.0000 2037879 1596151267.10 151.4576 59.9962 32.0000 1.9718 1.9735 398.5184 398.9198 0.0631 -1.0000 -1.0000 2037939 1596151267.20 151.4576 59.9962 32.0000 1.9703 1.9720 398.7537 399.1539 0.0629 -1.0000 -1.0000 2038009 1596151267.30 151.4576 59.9962 32.0000 1.9711 1.9727 398.7358 399.1358 0.0630 -1.0000 -1.0000 2038079 1596151267.40 151.4576 59.9962 32.0000 1.9713 1.9729 398.9870 399.3886 0.0631 -1.0000 -1.0000 2038139 1596151267.50 151.4576 59.9962 32.0000 1.9701 1.9718 398.7921 399.1929 0.0631 -1.0000 -1.0000 2038209 1596151267.60 151.7773 59.9962 32.0000 1.9730 1.9747 398.6075 399.0080 0.0630 -1.0000 -1.0000 2038279 1596151267.70 151.7773 59.9962 32.0000 1.9710 1.9726 398.6497 399.0497 0.0630 -1.0000 -1.0000 2038349 1596151267.80 151.7773 59.9962 32.0000 1.9720 1.9737 398.9410 399.3427 0.0632 -1.0000 -1.0000 2038409 1596151267.90 151.7773 59.9962 32.0000 1.9721 1.9737 399.0361 399.4379 0.0631 -1.0000 -1.0000 2038469 1596151268.00 151.7773 59.9962 32.0000 1.9735 1.9751 398.6399 399.0399 0.0630 -1.0000 -1.0000 2038549 1596151268.10 151.6712 59.9962 32.0000 1.9726 1.9742 398.6071 399.0083 0.0631 -1.0000 -1.0000 2038609 1596151268.20 151.3952 59.9962 32.0000 1.9723 1.9739 398.5190 398.9182 0.0629 -1.0000 -1.0000 2038669 1596151268.30 151.3952 59.9962 32.0000 1.9709 1.9725 398.9658 399.3680 0.0632 -1.0000 -1.0000 2038749 1596151268.40 151.3952 59.9962 32.0000 1.9692 1.9708 398.9140 399.3151 0.0631 -1.0000 -1.0000 2038809 1596151268.50 151.3952 59.9962 32.0000 1.9699 1.9716 398.8152 399.2158 0.0630 -1.0000 -1.0000 2039249 1596151268.60 151.3952 59.9962 32.0000 1.9724 1.9740 398.6096 399.0097 0.0630 -1.0000 -1.0000 2039329 1596151268.70 151.3952 59.9962 32.0000 1.9721 1.9738 398.6688 399.0692 0.0630 -1.0000 -1.0000 2039388 1596151268.80 151.3952 59.9962 32.0000 1.9705 1.9721 398.7733 399.1746 0.0631 -1.0000 -1.0000 2039458 1596151268.90 151.3952 59.9962 32.0000 1.9714 1.9731 398.8620 399.2627 0.0629 -1.0000 -1.0000 2039528 1596151269.00 151.3952 59.9962 32.0000 1.9710 1.9726 398.7118 399.1131 0.0633 -1.0000 -1.0000 2039708 1596151269.10 151.3952 59.9962 32.0000 1.9721 1.9738 398.6754 399.0764 0.0631 -1.0000 -1.0000 2039778 1596151269.20 151.6349 59.9962 32.0000 1.9728 1.9745 398.4935 398.8938 0.0630 -1.0000 -1.0000 2039848 1596151269.30 151.7978 59.9962 32.0000 1.9730 1.9746 398.5610 398.9617 0.0631 -1.0000 -1.0000 2039908 1596151269.40 151.7978 59.9962 32.0000 1.9717 1.9733 399.0800 399.4809 0.0631 -1.0000 -1.0000 2039978 1596151269.50 151.7978 59.9962 32.0000 1.9726 1.9742 398.9345 399.3362 0.0631 -1.0000 -1.0000 2040108 1596151269.60 151.7978 59.9962 32.0000 1.9729 1.9745 398.8381 399.2414 0.0633 -1.0000 -1.0000 2040168 1596151269.70 151.7978 59.9962 32.0000 1.9736 1.9752 398.7197 399.1208 0.0632 -1.0000 -1.0000 2040238 1596151269.80 151.7353 59.9963 32.0000 1.9704 1.9721 398.7954 399.1974 0.0633 -1.0000 -1.0000 2040308 1596151269.90 151.3341 59.9970 32.0000 1.9708 1.9724 398.9523 399.3527 0.0631 -1.0000 -1.0000 2040368 1596151270.00 151.3341 59.9970 32.0000 1.9705 1.9722 398.8575 399.2594 0.0632 -1.0000 -1.0000 2040438 1596151270.10 151.3341 59.9970 32.0000 1.9722 1.9738 398.6318 399.0327 0.0631 -1.0000 -1.0000 2040498 1596151270.20 151.3341 59.9970 32.0000 1.9710 1.9726 398.4098 398.8100 0.0631 -1.0000 -1.0000 2040568 1596151270.30 151.3341 59.9970 32.0000 1.9717 1.9733 398.4253 398.8253 0.0629 -1.0000 -1.0000 2040638 1596151270.40 151.3341 59.9970 32.0000 1.9705 1.9721 398.6682 399.0686 0.0629 -1.0000 -1.0000 2040698 1596151270.50 151.5000 59.9970 32.0000 1.9702 1.9719 398.7346 399.1340 0.0630 -1.0000 -1.0000 2041407 1596151270.60 151.5000 59.9970 32.0000 1.9714 1.9731 398.8215 399.2231 0.0632 -1.0000 -1.0000 2041477 1596151270.70 151.5000 59.9970 32.0000 1.9726 1.9742 398.7834 399.1850 0.0632 -1.0000 -1.0000 2041547 1596151270.80 151.5000 59.9970 32.0000 1.9731 1.9747 398.7566 399.1577 0.0631 -1.0000 -1.0000 2041607 1596151270.90 151.5000 59.9970 32.0000 1.9714 1.9731 398.9736 399.3750 0.0632 -1.0000 -1.0000 2041677 1596151271.00 151.5000 59.9970 32.0000 1.9700 1.9716 398.9713 399.3731 0.0632 -1.0000 -1.0000 2041737 1596151271.10 151.5076 59.9970 32.0000 1.9705 1.9721 398.9365 399.3383 0.0633 -1.0000 -1.0000 2041807 1596151271.20 151.5273 59.9970 32.0000 1.9727 1.9743 398.6117 399.0124 0.0630 -1.0000 -1.0000 2041877 1596151271.30 151.5273 59.9970 32.0000 1.9713 1.9730 398.5216 398.9215 0.0630 -1.0000 -1.0000 2041947 1596151271.40 151.5273 59.9970 32.0000 1.9715 1.9732 398.4737 398.8746 0.0632 -1.0000 -1.0000 2042007 1596151271.50 151.5273 59.9970 32.0000 1.9720 1.9737 398.6495 399.0510 0.0632 -1.0000 -1.0000 2042077 1596151271.60 151.5273 59.9970 32.0000 1.9700 1.9717 398.7899 399.1915 0.0631 -1.0000 -1.0000 2042137 1596151271.70 151.6069 59.9970 32.0000 1.9701 1.9717 398.8070 399.2082 0.0631 -1.0000 -1.0000 2042217 1596151271.80 151.6069 59.9970 32.0000 1.9720 1.9737 398.7478 399.1480 0.0631 -1.0000 -1.0000 2042287 1596151271.90 151.6069 59.9970 32.0000 1.9720 1.9737 398.5445 398.9456 0.0631 -1.0000 -1.0000 2042347 1596151272.00 151.6069 59.9970 32.0000 1.9719 1.9735 398.7380 399.1385 0.0630 -1.0000 -1.0000 2042427 1596151272.10 151.6069 59.9970 32.0000 1.9698 1.9714 398.7772 399.1781 0.0631 -1.0000 -1.0000 2042547 1596151272.20 151.6069 59.9970 32.0000 1.9711 1.9727 398.7836 399.1840 0.0630 -1.0000 -1.0000 2042607 1596151272.30 151.6069 59.9970 32.0000 1.9724 1.9740 398.7696 399.1700 0.0630 -1.0000 -1.0000 2042677 1596151272.40 151.6069 59.9970 32.0000 1.9725 1.9742 398.5183 398.9185 0.0630 -1.0000 -1.0000 2042747 1596151272.50 151.6069 59.9970 32.0000 1.9728 1.9744 398.4072 398.8079 0.0631 -1.0000 -1.0000 2042807 1596151272.60 151.6069 59.9970 32.0000 1.9708 1.9725 398.7866 399.1873 0.0631 -1.0000 -1.0000 2043296 1596151272.70 151.6069 59.9970 32.0000 1.9718 1.9734 398.8814 399.2827 0.0631 -1.0000 -1.0000 2043366 1596151272.80 151.5054 59.9970 32.0000 1.9702 1.9719 398.7827 399.1839 0.0632 -1.0000 -1.0000 2043426 1596151272.90 151.5054 59.9970 32.0000 1.9714 1.9730 398.5080 398.9098 0.0632 -1.0000 -1.0000 2043506 1596151273.00 151.5054 59.9970 32.0000 1.9717 1.9734 398.6802 399.0816 0.0632 -1.0000 -1.0000 2043566 1596151273.10 151.5054 59.9970 32.0000 1.9703 1.9719 398.8419 399.2438 0.0632 -1.0000 -1.0000 2043806 1596151273.20 151.5054 59.9970 32.0000 1.9696 1.9712 398.9309 399.3314 0.0629 -1.0000 -1.0000 2043876 1596151273.30 151.5054 59.9970 32.0000 1.9715 1.9731 398.8555 399.2570 0.0632 -1.0000 -1.0000 2043936 1596151273.40 151.4564 59.9970 32.0000 1.9728 1.9744 398.4115 398.8133 0.0632 -1.0000 -1.0000 2043996 1596151273.50 151.4564 59.9970 32.0000 1.9741 1.9757 398.5447 398.9451 0.0630 -1.0000 -1.0000 2044076 1596151273.60 151.4564 59.9970 32.0000 1.9732 1.9749 398.6654 399.0659 0.0631 -1.0000 -1.0000 2044136 1596151273.70 151.4564 59.9970 32.0000 1.9727 1.9744 398.9586 399.3595 0.0630 -1.0000 -1.0000 2044206 1596151273.80 151.4564 59.9970 32.0000 1.9720 1.9737 398.8868 399.2876 0.0631 -1.0000 -1.0000 2044266 1596151273.90 151.3867 59.9970 32.0000 1.9718 1.9734 398.7398 399.1408 0.0632 -1.0000 -1.0000 2044336 1596151274.00 151.2854 59.9970 32.0000 1.9730 1.9746 398.5971 398.9989 0.0632 -1.0000 -1.0000 2044406 1596151274.10 151.2854 59.9970 32.0000 1.9715 1.9731 398.6587 399.0591 0.0630 -1.0000 -1.0000 2044785 1596151274.20 151.2854 59.9970 32.0000 1.9702 1.9718 398.9326 399.3336 0.0630 -1.0000 -1.0000 2044846 1596151274.30 151.2854 59.9970 32.0000 1.9711 1.9728 398.9427 399.3435 0.0631 -1.0000 -1.0000 2044946 1596151274.40 151.2854 59.9970 32.0000 1.9716 1.9732 398.8777 399.2786 0.0631 -1.0000 -1.0000 2045005 1596151274.50 151.5613 59.9970 32.0000 1.9738 1.9754 398.4632 398.8638 0.0630 -1.0000 -1.0000 2045065 1596151274.60 151.5613 59.9970 32.0000 1.9732 1.9748 398.4717 398.8721 0.0631 -1.0000 -1.0000 2045146 1596151274.70 151.5613 59.9970 32.0000 1.9729 1.9745 398.6253 399.0280 0.0633 -1.0000 -1.0000 2045205 1596151274.80 151.5613 59.9970 32.0000 1.9696 1.9712 398.7461 399.1473 0.0632 -1.0000 -1.0000 2045265 1596151274.90 151.5613 59.9970 32.0000 1.9702 1.9719 398.9703 399.3723 0.0632 -1.0000 -1.0000 2045345 1596151275.00 151.5613 59.9970 32.0000 1.9721 1.9737 398.8667 399.2672 0.0631 -1.0000 -1.0000 2045405 1596151275.10 151.5613 59.9970 32.0000 1.9716 1.9733 398.5391 398.9400 0.0631 -1.0000 -1.0000 2045685 1596151275.20 151.4462 59.9983 32.0000 1.9707 1.9723 398.5946 398.9955 0.0631 -1.0000 -1.0000 2045755 1596151275.30 151.3713 59.9991 32.0000 1.9717 1.9733 398.9280 399.3285 0.0630 -1.0000 -1.0000 2045825 1596151275.40 151.3713 59.9991 32.0000 1.9706 1.9722 399.0463 399.4472 0.0631 -1.0000 -1.0000 2045885 1596151275.50 151.3713 59.9991 32.0000 1.9706 1.9722 398.7863 399.1884 0.0632 -1.0000 -1.0000 2045955 1596151275.60 151.3713 59.9991 32.0000 1.9731 1.9747 398.5516 398.9527 0.0631 -1.0000 -1.0000 2046025 1596151275.70 151.3713 59.9991 32.0000 1.9713 1.9730 398.5084 398.9095 0.0632 -1.0000 -1.0000 2046095 1596151275.80 151.5098 59.9991 32.0000 1.9709 1.9725 398.6386 399.0392 0.0630 -1.0000 -1.0000 2046155 1596151275.90 151.5098 59.9991 32.0000 1.9705 1.9721 398.8780 399.2795 0.0632 -1.0000 -1.0000 2046215 1596151276.00 151.5098 59.9991 32.0000 1.9729 1.9746 398.9744 399.3752 0.0630 -1.0000 -1.0000 2046295 1596151276.10 151.5098 59.9991 32.0000 1.9720 1.9737 398.7791 399.1803 0.0631 -1.0000 -1.0000 2046355 1596151276.20 151.5098 59.9991 32.0000 1.9706 1.9722 398.4894 398.8900 0.0631 -1.0000 -1.0000 2046794 1596151276.30 151.5098 59.9991 32.0000 1.9718 1.9734 398.7013 399.1027 0.0632 -1.0000 -1.0000 2046864 1596151276.40 151.8556 59.9991 32.0000 1.9723 1.9740 398.9895 399.3907 0.0630 -1.0000 -1.0000 2046925 1596151276.50 151.8556 59.9991 32.0000 1.9720 1.9736 399.0630 399.4646 0.0631 -1.0000 -1.0000 2046984 1596151276.60 151.8556 59.9991 32.0000 1.9726 1.9742 398.7416 399.1416 0.0630 -1.0000 -1.0000 2047064 1596151276.70 151.8556 59.9991 32.0000 1.9740 1.9756 398.4615 398.8620 0.0631 -1.0000 -1.0000 2047294 1596151276.80 151.8556 59.9991 32.0000 1.9718 1.9734 398.3871 398.7875 0.0631 -1.0000 -1.0000 2047364 1596151276.90 151.4545 59.9991 32.0000 1.9717 1.9733 398.7817 399.1824 0.0631 -1.0000 -1.0000 2047434 1596151277.00 151.4401 59.9991 32.0000 1.9705 1.9722 398.9074 399.3085 0.0631 -1.0000 -1.0000 2047494 1596151277.10 151.4401 59.9991 32.0000 1.9708 1.9724 398.8840 399.2869 0.0633 -1.0000 -1.0000 2047554 1596151277.20 151.4401 59.9991 32.0000 1.9732 1.9749 398.8409 399.2419 0.0630 -1.0000 -1.0000 2047844 1596151277.30 151.4401 59.9991 32.0000 1.9727 1.9743 398.5977 398.9998 0.0632 -1.0000 -1.0000 2047904 1596151277.40 151.4975 59.9991 32.0000 1.9718 1.9735 398.6874 399.0879 0.0632 -1.0000 -1.0000 2047964 1596151277.50 151.6771 59.9991 32.0000 1.9697 1.9713 398.8817 399.2836 0.0632 -1.0000 -1.0000 2048044 1596151277.60 151.6771 59.9991 32.0000 1.9712 1.9729 398.8773 399.2796 0.0633 -1.0000 -1.0000 2048104 1596151277.70 151.6771 59.9991 32.0000 1.9734 1.9750 398.6134 399.0152 0.0631 -1.0000 -1.0000 2048264 1596151277.80 151.6771 59.9991 32.0000 1.9726 1.9742 398.6171 399.0170 0.0629 -1.0000 -1.0000 2048324 1596151277.90 151.6771 59.9991 32.0000 1.9713 1.9730 398.8394 399.2422 0.0632 -1.0000 -1.0000 2048384 1596151278.00 151.5224 59.9991 32.0000 1.9709 1.9726 398.8633 399.2641 0.0631 -1.0000 -1.0000 2048464 1596151278.10 151.5224 59.9991 32.0000 1.9716 1.9732 398.7356 399.1373 0.0632 -1.0000 -1.0000 2048524 1596151278.20 151.5224 59.9991 32.0000 1.9717 1.9733 398.6009 399.0026 0.0632 -1.0000 -1.0000 2048583 1596151278.30 151.5224 59.9991 32.0000 1.9729 1.9745 398.5354 398.9365 0.0632 -1.0000 -1.0000 2049063 1596151278.40 151.5224 59.9991 32.0000 1.9739 1.9756 398.5765 398.9775 0.0631 -1.0000 -1.0000 2049133 1596151278.50 151.5224 59.9991 32.0000 1.9716 1.9732 398.9346 399.3355 0.0631 -1.0000 -1.0000 2049193 1596151278.60 151.3902 59.9991 32.0000 1.9719 1.9735 398.5928 398.9937 0.0631 -1.0000 -1.0000 2049263 1596151278.70 151.3295 59.9991 32.0000 1.9727 1.9743 398.6002 398.9993 0.0629 -1.0000 -1.0000 2049333 1596151278.80 151.3295 59.9991 32.0000 1.9729 1.9745 398.3338 398.7350 0.0631 -1.0000 -1.0000 2049523 1596151278.90 151.3295 59.9991 32.0000 1.9714 1.9730 398.5881 398.9886 0.0630 -1.0000 -1.0000 2049603 1596151279.00 151.3295 59.9991 32.0000 1.9704 1.9721 398.7356 399.1384 0.0633 -1.0000 -1.0000 2049663 1596151279.10 151.3295 59.9991 32.0000 1.9692 1.9708 398.9488 399.3503 0.0631 -1.0000 -1.0000 2049723 1596151279.20 151.5753 59.9991 32.0000 1.9701 1.9718 398.6875 399.0892 0.0632 -1.0000 -1.0000 2049793 1596151279.30 151.5753 59.9991 32.0000 1.9712 1.9728 398.5989 398.9999 0.0630 -1.0000 -1.0000 2049993 1596151279.40 151.5753 59.9991 32.0000 1.9717 1.9733 398.4773 398.8785 0.0633 -1.0000 -1.0000 2050073 1596151279.50 151.5753 59.9991 32.0000 1.9727 1.9743 398.4986 398.8991 0.0632 -1.0000 -1.0000 2050153 1596151279.60 151.5753 59.9991 32.0000 1.9706 1.9722 398.8665 399.2692 0.0632 -1.0000 -1.0000 2050213 1596151279.70 151.6082 59.9989 32.0000 1.9713 1.9729 398.7967 399.1977 0.0631 -1.0000 -1.0000 2050293 1596151279.80 151.6443 59.9986 32.0000 1.9728 1.9745 398.6728 399.0726 0.0629 -1.0000 -1.0000 2050353 1596151279.90 151.6443 59.9986 32.0000 1.9715 1.9731 398.4167 398.8169 0.0630 -1.0000 -1.0000 2050412 1596151280.00 151.6443 59.9986 32.0000 1.9720 1.9736 398.7940 399.1956 0.0632 -1.0000 -1.0000 2050492 1596151280.10 151.6443 59.9986 32.0000 1.9701 1.9717 398.9460 399.3469 0.0631 -1.0000 -1.0000 2050553 1596151280.20 151.6443 59.9986 32.0000 1.9718 1.9734 398.8500 399.2516 0.0632 -1.0000 -1.0000 2050613 1596151280.30 151.5222 59.9986 32.0000 1.9748 1.9765 398.5089 398.9100 0.0631 -1.0000 -1.0000 2050702 1596151280.40 151.3595 59.9986 32.0000 1.9722 1.9738 398.4970 398.8983 0.0632 -1.0000 -1.0000 2050762 1596151280.50 151.3595 59.9986 32.0000 1.9727 1.9743 398.5335 398.9342 0.0631 -1.0000 -1.0000 2050832 1596151280.60 151.3595 59.9986 32.0000 1.9718 1.9734 398.7288 399.1302 0.0631 -1.0000 -1.0000 2050912 1596151280.70 151.3595 59.9986 32.0000 1.9722 1.9739 398.7832 399.1843 0.0631 -1.0000 -1.0000 2050972 1596151280.80 151.3595 59.9986 32.0000 1.9729 1.9745 398.6612 399.0629 0.0632 -1.0000 -1.0000 2051312 1596151280.90 151.5606 59.9986 32.0000 1.9747 1.9763 398.4444 398.8447 0.0630 -1.0000 -1.0000 2051382 1596151281.00 151.5606 59.9986 32.0000 1.9727 1.9744 398.6004 399.0006 0.0630 -1.0000 -1.0000 2051442 1596151281.10 151.5606 59.9986 32.0000 1.9698 1.9714 398.9888 399.3902 0.0632 -1.0000 -1.0000 2051502 1596151281.20 151.5606 59.9986 32.0000 1.9701 1.9717 398.9660 399.3672 0.0631 -1.0000 -1.0000 2051582 1596151281.30 151.5606 59.9986 32.0000 1.9707 1.9724 398.8579 399.2584 0.0630 -1.0000 -1.0000 2051972 1596151281.40 151.5603 59.9986 32.0000 1.9716 1.9732 398.6023 399.0021 0.0630 -1.0000 -1.0000 2052032 1596151281.50 151.5461 59.9986 32.0000 1.9718 1.9734 398.4726 398.8733 0.0631 -1.0000 -1.0000 2052102 1596151281.60 151.5461 59.9986 32.0000 1.9709 1.9726 398.4232 398.8233 0.0630 -1.0000 -1.0000 2052162 1596151281.70 151.5461 59.9986 32.0000 1.9705 1.9721 398.6789 399.0786 0.0631 -1.0000 -1.0000 2052242 1596151281.80 151.5461 59.9986 32.0000 1.9728 1.9745 398.7923 399.1943 0.0632 -1.0000 -1.0000 2052302 1596151281.90 151.5461 59.9986 32.0000 1.9719 1.9736 398.4814 398.8815 0.0630 -1.0000 -1.0000 2052852 1596151282.00 151.4666 59.9986 32.0000 1.9722 1.9738 398.5420 398.9423 0.0630 -1.0000 -1.0000 2052931 1596151282.10 151.4666 59.9986 32.0000 1.9707 1.9724 398.6405 399.0412 0.0631 -1.0000 -1.0000 2052991 1596151282.20 151.4666 59.9986 32.0000 1.9691 1.9707 398.8354 399.2360 0.0630 -1.0000 -1.0000 2053051 1596151282.30 151.4666 59.9986 32.0000 1.9709 1.9726 398.8360 399.2372 0.0631 -1.0000 -1.0000 2053131 1596151282.40 151.4666 59.9986 32.0000 1.9720 1.9736 398.9530 399.3539 0.0630 -1.0000 -1.0000 2053191 1596151282.50 151.4666 59.9986 32.0000 1.9727 1.9744 398.5557 398.9557 0.0630 -1.0000 -1.0000 2053251 1596151282.60 151.4666 59.9986 32.0000 1.9732 1.9749 398.5842 398.9852 0.0631 -1.0000 -1.0000 2053321 1596151282.70 151.4987 59.9986 32.0000 1.9730 1.9746 398.3795 398.7806 0.0631 -1.0000 -1.0000 2053391 1596151282.80 151.5237 59.9986 32.0000 1.9718 1.9734 398.7182 399.1185 0.0630 -1.0000 -1.0000 2053451 1596151282.90 151.5237 59.9986 32.0000 1.9710 1.9726 398.9161 399.3164 0.0629 -1.0000 -1.0000 2053721 1596151283.00 151.5237 59.9986 32.0000 1.9701 1.9717 398.7175 399.1192 0.0632 -1.0000 -1.0000 2053781 1596151283.10 151.5237 59.9986 32.0000 1.9720 1.9737 398.5936 398.9956 0.0633 -1.0000 -1.0000 2053841 1596151283.20 151.5237 59.9986 32.0000 1.9711 1.9727 398.5458 398.9467 0.0631 -1.0000 -1.0000 2053921 1596151283.30 151.4353 59.9986 32.0000 1.9686 1.9702 398.6034 399.0034 0.0630 -1.0000 -1.0000 2053991 1596151283.40 151.4353 59.9986 32.0000 1.9697 1.9714 398.8539 399.2549 0.0631 -1.0000 -1.0000 2054201 1596151283.50 151.4353 59.9986 32.0000 1.9716 1.9732 398.9449 399.3464 0.0631 -1.0000 -1.0000 2054271 1596151283.60 151.4353 59.9986 32.0000 1.9703 1.9719 398.7301 399.1294 0.0628 -1.0000 -1.0000 2054341 1596151283.70 151.4353 59.9986 32.0000 1.9707 1.9723 398.6131 399.0145 0.0632 -1.0000 -1.0000 2054411 1596151283.80 151.4353 59.9986 32.0000 1.9716 1.9732 398.3696 398.7693 0.0630 -1.0000 -1.0000 2054470 1596151283.90 151.4353 59.9986 32.0000 1.9717 1.9734 398.7514 399.1524 0.0632 -1.0000 -1.0000 2054540 1596151284.00 151.4353 59.9986 32.0000 1.9712 1.9728 398.9809 399.3819 0.0630 -1.0000 -1.0000 2054610 1596151284.10 151.4353 59.9986 32.0000 1.9719 1.9735 398.7500 399.1517 0.0633 -1.0000 -1.0000 2054670 1596151284.20 151.4353 59.9986 32.0000 1.9716 1.9733 398.7208 399.1220 0.0630 -1.0000 -1.0000 2054730 1596151284.30 151.4353 59.9986 32.0000 1.9730 1.9746 398.5934 398.9941 0.0631 -1.0000 -1.0000 2054810 1596151284.40 151.6810 59.9986 32.0000 1.9721 1.9737 398.6358 399.0373 0.0632 -1.0000 -1.0000 2055080 1596151284.50 151.6810 59.9986 32.0000 1.9705 1.9722 398.9444 399.3460 0.0631 -1.0000 -1.0000 2055140 1596151284.60 151.6810 59.9986 32.0000 1.9729 1.9746 398.8359 399.2375 0.0632 -1.0000 -1.0000 2055210 1596151284.70 151.6810 59.9986 32.0000 1.9726 1.9743 398.5519 398.9539 0.0632 -1.0000 -1.0000 2055280 1596151284.80 151.6810 59.9986 32.0000 1.9727 1.9743 398.5105 398.9121 0.0632 -1.0000 -1.0000 2055340 1596151284.90 151.5510 60.0018 32.0000 1.9750 1.9766 398.5180 398.9188 0.0632 -1.0000 -1.0000 2055570 1596151285.00 151.5510 60.0018 32.0000 1.9725 1.9741 398.8245 399.2262 0.0632 -1.0000 -1.0000 2055640 1596151285.10 151.5510 60.0018 32.0000 1.9714 1.9730 398.9360 399.3372 0.0631 -1.0000 -1.0000 2055700 1596151285.20 151.5510 60.0018 32.0000 1.9718 1.9734 398.7451 399.1466 0.0631 -1.0000 -1.0000 2055770 1596151285.30 151.5510 60.0018 32.0000 1.9709 1.9725 398.5276 398.9286 0.0631 -1.0000 -1.0000 2055840 1596151285.40 151.5510 60.0018 32.0000 1.9711 1.9727 398.6790 399.0788 0.0630 -1.0000 -1.0000 2055900 1596151285.50 151.5510 60.0018 32.0000 1.9722 1.9739 398.8410 399.2423 0.0631 -1.0000 -1.0000 2056260 1596151285.60 151.3339 60.0018 32.0000 1.9709 1.9726 398.9338 399.3346 0.0631 -1.0000 -1.0000 2056320 1596151285.70 151.3339 60.0018 32.0000 1.9703 1.9719 398.8927 399.2943 0.0631 -1.0000 -1.0000 2056389 1596151285.80 151.3339 60.0018 32.0000 1.9714 1.9731 398.7124 399.1134 0.0631 -1.0000 -1.0000 2056449 1596151285.90 151.3339 60.0018 32.0000 1.9727 1.9743 398.6130 399.0132 0.0630 -1.0000 -1.0000 2056520 1596151286.00 151.3339 60.0018 32.0000 1.9738 1.9754 398.4740 398.8743 0.0631 -1.0000 -1.0000 2056799 1596151286.10 151.7459 60.0018 32.0000 1.9737 1.9753 398.8890 399.2898 0.0630 -1.0000 -1.0000 2056869 1596151286.20 151.7459 60.0018 32.0000 1.9708 1.9724 399.0511 399.4522 0.0630 -1.0000 -1.0000 2056929 1596151286.30 151.7459 60.0018 32.0000 1.9734 1.9750 398.9338 399.3349 0.0631 -1.0000 -1.0000 2056999 1596151286.40 151.7459 60.0018 32.0000 1.9726 1.9742 398.6266 399.0279 0.0631 -1.0000 -1.0000 2057059 1596151286.50 151.7459 60.0018 32.0000 1.9722 1.9739 398.2503 398.6501 0.0630 -1.0000 -1.0000 2057329 1596151286.60 151.7459 60.0018 32.0000 1.9721 1.9737 398.4665 398.8664 0.0629 -1.0000 -1.0000 2057399 1596151286.70 151.4618 60.0018 32.0000 1.9706 1.9722 398.7369 399.1374 0.0630 -1.0000 -1.0000 2057469 1596151286.80 151.4618 60.0018 32.0000 1.9715 1.9731 398.9005 399.3012 0.0630 -1.0000 -1.0000 2057529 1596151286.90 151.4618 60.0018 32.0000 1.9714 1.9731 398.7650 399.1662 0.0632 -1.0000 -1.0000 2057629 1596151287.00 151.4618 60.0018 32.0000 1.9718 1.9734 398.5163 398.9164 0.0630 -1.0000 -1.0000 2057809 1596151287.10 151.4618 60.0018 32.0000 1.9730 1.9747 398.4575 398.8585 0.0632 -1.0000 -1.0000 2057879 1596151287.20 151.4618 60.0018 32.0000 1.9727 1.9744 398.9027 399.3041 0.0631 -1.0000 -1.0000 2057949 1596151287.30 151.4850 60.0018 32.0000 1.9710 1.9726 398.9408 399.3425 0.0631 -1.0000 -1.0000 2058009 1596151287.40 151.4986 60.0018 32.0000 1.9712 1.9728 398.7859 399.1867 0.0631 -1.0000 -1.0000 2058069 1596151287.50 151.4986 60.0018 32.0000 1.9723 1.9739 398.4716 398.8723 0.0631 -1.0000 -1.0000 2058388 1596151287.60 151.4986 60.0018 32.0000 1.9733 1.9750 398.4605 398.8607 0.0630 -1.0000 -1.0000 2058449 1596151287.70 151.4986 60.0018 32.0000 1.9730 1.9746 398.7557 399.1566 0.0631 -1.0000 -1.0000 2058519 1596151287.80 151.4986 60.0018 32.0000 1.9698 1.9715 398.8322 399.2336 0.0631 -1.0000 -1.0000 2058588 1596151287.90 151.6074 60.0018 32.0000 1.9684 1.9700 398.7793 399.1796 0.0630 -1.0000 -1.0000 2058649 1596151288.00 151.6907 60.0018 32.0000 1.9721 1.9737 398.6207 399.0219 0.0632 -1.0000 -1.0000 2059358 1596151288.10 151.6907 60.0018 32.0000 1.9744 1.9761 398.4900 398.8909 0.0632 -1.0000 -1.0000 2059418 1596151288.20 151.6907 60.0018 32.0000 1.9729 1.9746 398.4546 398.8551 0.0630 -1.0000 -1.0000 2059488 1596151288.30 151.6907 60.0018 32.0000 1.9720 1.9736 398.9615 399.3627 0.0631 -1.0000 -1.0000 2059578 1596151288.40 151.6907 60.0018 32.0000 1.9726 1.9742 398.8285 399.2290 0.0630 -1.0000 -1.0000 2059638 1596151288.50 151.5505 60.0018 32.0000 1.9713 1.9730 398.5500 398.9502 0.0630 -1.0000 -1.0000 2059698 1596151288.60 151.5505 60.0018 32.0000 1.9738 1.9754 398.5972 398.9979 0.0630 -1.0000 -1.0000 2059778 1596151288.70 151.5505 60.0018 32.0000 1.9726 1.9742 398.8475 399.2476 0.0630 -1.0000 -1.0000 2059838 1596151288.80 151.5505 60.0018 32.0000 1.9717 1.9733 398.9134 399.3145 0.0631 -1.0000 -1.0000 2059898 1596151288.90 151.5505 60.0018 32.0000 1.9711 1.9727 398.8624 399.2638 0.0631 -1.0000 -1.0000 2059978 1596151289.00 151.2982 60.0018 32.0000 1.9722 1.9739 398.8711 399.2721 0.0631 -1.0000 -1.0000 2100038 1596151289.10 151.2635 60.0018 32.0000 1.9719 1.9736 398.4954 398.8955 0.0631 -1.0000 -1.0000 2100098 1596151289.20 151.2635 60.0018 32.0000 1.9732 1.9748 398.5212 398.9229 0.0632 -1.0000 -1.0000 2100198 1596151289.30 151.2635 60.0018 32.0000 1.9717 1.9733 398.5216 398.9220 0.0630 -1.0000 -1.0000 2100268 1596151289.40 151.2635 60.0018 32.0000 1.9708 1.9724 398.8534 399.2533 0.0630 -1.0000 -1.0000 2100328 1596151289.50 151.2635 60.0018 32.0000 1.9703 1.9719 398.8270 399.2287 0.0632 -1.0000 -1.0000 2100398 1596151289.60 151.6743 59.9998 32.0000 1.9726 1.9742 398.5584 398.9588 0.0630 -1.0000 -1.0000 2100458 1596151289.70 151.6743 59.9998 32.0000 1.9732 1.9748 398.4407 398.8404 0.0629 -1.0000 -1.0000 2100538 1596151289.80 151.6743 59.9998 32.0000 1.9715 1.9732 398.3866 398.7863 0.0630 -1.0000 -1.0000 2100597 1596151289.90 151.6743 59.9998 32.0000 1.9717 1.9734 398.5359 398.9370 0.0632 -1.0000 -1.0000 2100658 1596151290.00 151.6743 59.9998 32.0000 1.9710 1.9727 399.0388 399.4414 0.0632 -1.0000 -1.0000 2100738 1596151290.10 151.6743 59.9998 32.0000 1.9722 1.9739 398.7477 399.1495 0.0632 -1.0000 -1.0000 2101217 1596151290.20 151.6124 59.9998 32.0000 1.9720 1.9737 398.4776 398.8779 0.0631 -1.0000 -1.0000 2101277 1596151290.30 151.6064 59.9998 32.0000 1.9718 1.9735 398.4276 398.8292 0.0632 -1.0000 -1.0000 2101357 1596151290.40 151.6064 59.9998 32.0000 1.9731 1.9747 398.5259 398.9263 0.0630 -1.0000 -1.0000 2101417 1596151290.50 151.6064 59.9998 32.0000 1.9730 1.9746 398.9979 399.3992 0.0631 -1.0000 -1.0000 2101487 1596151290.60 151.6064 59.9998 32.0000 1.9710 1.9727 398.8942 399.2954 0.0631 -1.0000 -1.0000 2101557 1596151290.70 151.6064 59.9998 32.0000 1.9703 1.9719 398.5871 398.9876 0.0631 -1.0000 -1.0000 2101617 1596151290.80 151.5333 59.9998 32.0000 1.9727 1.9743 398.4371 398.8381 0.0631 -1.0000 -1.0000 2101687 1596151290.90 151.5064 59.9998 32.0000 1.9713 1.9729 398.6559 399.0570 0.0631 -1.0000 -1.0000 2101767 1596151291.00 151.5064 59.9998 32.0000 1.9720 1.9736 398.9049 399.3057 0.0630 -1.0000 -1.0000 2101827 1596151291.10 151.5064 59.9998 32.0000 1.9716 1.9732 398.9186 399.3192 0.0631 -1.0000 -1.0000 2101947 1596151291.20 151.5064 59.9998 32.0000 1.9714 1.9730 398.9443 399.3452 0.0630 -1.0000 -1.0000 2102027 1596151291.30 151.5240 59.9998 32.0000 1.9714 1.9731 398.5772 398.9781 0.0630 -1.0000 -1.0000 2102087 1596151291.40 151.6705 59.9998 32.0000 1.9712 1.9728 398.4283 398.8283 0.0630 -1.0000 -1.0000 2102147 1596151291.50 151.6705 59.9998 32.0000 1.9717 1.9734 398.4534 398.8531 0.0630 -1.0000 -1.0000 2102217 1596151291.60 151.6705 59.9998 32.0000 1.9697 1.9713 398.9080 399.3094 0.0631 -1.0000 -1.0000 2102287 1596151291.70 151.6705 59.9998 32.0000 1.9714 1.9730 398.7531 399.1546 0.0632 -1.0000 -1.0000 2102496 1596151291.80 151.6705 59.9998 32.0000 1.9717 1.9733 398.5601 398.9610 0.0631 -1.0000 -1.0000 2102557 1596151291.90 151.6705 59.9998 32.0000 1.9720 1.9736 398.4558 398.8574 0.0632 -1.0000 -1.0000 2102617 1596151292.00 151.6705 59.9998 32.0000 1.9719 1.9735 398.6132 399.0143 0.0631 -1.0000 -1.0000 2102696 1596151292.10 151.6705 59.9998 32.0000 1.9711 1.9728 398.7339 399.1363 0.0632 -1.0000 -1.0000 2102766 1596151292.20 151.6705 59.9998 32.0000 1.9715 1.9731 398.9433 399.3446 0.0632 -1.0000 -1.0000 2102966 1596151292.30 151.6705 59.9998 32.0000 1.9712 1.9728 398.8878 399.2894 0.0631 -1.0000 -1.0000 2103036 1596151292.40 151.6705 59.9998 32.0000 1.9717 1.9734 398.7164 399.1173 0.0631 -1.0000 -1.0000 2103096 1596151292.50 151.4233 59.9998 32.0000 1.9722 1.9739 398.4983 398.8995 0.0632 -1.0000 -1.0000 2103166 1596151292.60 151.4233 59.9998 32.0000 1.9727 1.9743 398.5080 398.9097 0.0632 -1.0000 -1.0000 2103236 1596151292.70 151.4233 59.9998 32.0000 1.9719 1.9735 398.9477 399.3489 0.0631 -1.0000 -1.0000 2103346 1596151292.80 151.4233 59.9998 32.0000 1.9707 1.9723 398.9934 399.3954 0.0633 -1.0000 -1.0000 2103416 1596151292.90 151.4233 59.9998 32.0000 1.9711 1.9728 398.9401 399.3435 0.0634 -1.0000 -1.0000 2103486 1596151293.00 151.4233 59.9998 32.0000 1.9728 1.9744 398.5205 398.9219 0.0631 -1.0000 -1.0000 2103546 1596151293.10 151.7016 59.9998 32.0000 1.9737 1.9753 398.7353 399.1365 0.0631 -1.0000 -1.0000 2103606 1596151293.20 151.7480 59.9998 32.0000 1.9729 1.9746 398.8552 399.2553 0.0629 -1.0000 -1.0000 2103916 1596151293.30 151.7480 59.9998 32.0000 1.9719 1.9735 399.0585 399.4594 0.0631 -1.0000 -1.0000 2103976 1596151293.40 151.7480 59.9998 32.0000 1.9725 1.9742 398.9330 399.3348 0.0631 -1.0000 -1.0000 2104036 1596151293.50 151.7480 59.9998 32.0000 1.9732 1.9748 398.6746 399.0748 0.0630 -1.0000 -1.0000 2104106 1596151293.60 151.7480 59.9998 32.0000 1.9731 1.9747 398.5730 398.9743 0.0632 -1.0000 -1.0000 2104176 1596151293.70 151.4403 59.9998 32.0000 1.9710 1.9726 398.6904 399.0918 0.0631 -1.0000 -1.0000 2104246 1596151293.80 151.4403 59.9998 32.0000 1.9695 1.9712 399.0402 399.4407 0.0629 -1.0000 -1.0000 2104306 1596151293.90 151.4403 59.9998 32.0000 1.9714 1.9730 398.8402 399.2402 0.0631 -1.0000 -1.0000 2104365 1596151294.00 151.4403 59.9998 32.0000 1.9723 1.9740 398.8331 399.2348 0.0631 -1.0000 -1.0000 2104445 1596151294.10 151.4403 59.9998 32.0000 1.9727 1.9743 398.4965 398.8979 0.0632 -1.0000 -1.0000 2104505 1596151294.20 151.4403 59.9998 32.0000 1.9702 1.9718 398.4878 398.8886 0.0631 -1.0000 -1.0000 2104565 1596151294.30 151.5940 59.9998 32.0000 1.9710 1.9727 398.6022 399.0034 0.0632 -1.0000 -1.0000 2105335 1596151294.40 151.5978 59.9998 32.0000 1.9708 1.9724 398.9777 399.3781 0.0630 -1.0000 -1.0000 2105395 1596151294.50 151.5978 59.9998 32.0000 1.9729 1.9745 398.9839 399.3846 0.0629 -1.0000 -1.0000 2105465 1596151294.60 151.5978 59.9998 32.0000 1.9714 1.9730 398.7530 399.1534 0.0631 -1.0000 -1.0000 2105535 1596151294.70 151.5978 59.9998 32.0000 1.9734 1.9750 398.5573 398.9583 0.0630 -1.0000 -1.0000 2105595 1596151294.80 151.5689 59.9997 32.0000 1.9711 1.9727 398.5819 398.9821 0.0630 -1.0000 -1.0000 2105655 1596151294.90 151.4178 59.9990 32.0000 1.9704 1.9720 398.8728 399.2736 0.0630 -1.0000 -1.0000 2105735 1596151295.00 151.4178 59.9990 32.0000 1.9707 1.9723 398.9372 399.3377 0.0630 -1.0000 -1.0000 2105795 1596151295.10 151.4178 59.9990 32.0000 1.9695 1.9711 398.7403 399.1405 0.0630 -1.0000 -1.0000 2105855 1596151295.20 151.4178 59.9990 32.0000 1.9712 1.9728 398.6366 399.0374 0.0630 -1.0000 -1.0000 2105935 1596151295.30 151.4178 59.9990 32.0000 1.9712 1.9728 398.4147 398.8154 0.0632 -1.0000 -1.0000 2106005 1596151295.40 151.4881 59.9990 32.0000 1.9714 1.9731 398.4766 398.8760 0.0629 -1.0000 -1.0000 2106065 1596151295.50 151.4881 59.9990 32.0000 1.9732 1.9748 398.7324 399.1334 0.0631 -1.0000 -1.0000 2106135 1596151295.60 151.4881 59.9990 32.0000 1.9717 1.9733 398.9957 399.3965 0.0630 -1.0000 -1.0000 2106205 1596151295.70 151.4881 59.9990 32.0000 1.9701 1.9718 398.9847 399.3855 0.0630 -1.0000 -1.0000 2106275 1596151295.80 151.4881 59.9990 32.0000 1.9725 1.9742 398.9130 399.3143 0.0632 -1.0000 -1.0000 2106455 1596151295.90 151.4881 59.9990 32.0000 1.9727 1.9743 398.7353 399.1362 0.0630 -1.0000 -1.0000 2106515 1596151296.00 151.4881 59.9990 32.0000 1.9726 1.9743 398.7729 399.1744 0.0631 -1.0000 -1.0000 2106585 1596151296.10 151.4881 59.9990 32.0000 1.9717 1.9733 398.7938 399.1947 0.0630 -1.0000 -1.0000 2106655 1596151296.20 151.4881 59.9990 32.0000 1.9718 1.9734 398.9288 399.3298 0.0631 -1.0000 -1.0000 2106714 1596151296.30 151.4881 59.9990 32.0000 1.9717 1.9733 398.6322 399.0325 0.0629 -1.0000 -1.0000 2106785 1596151296.40 151.4881 59.9990 32.0000 1.9718 1.9734 398.4968 398.8967 0.0630 -1.0000 -1.0000 2106855 1596151296.50 151.7079 59.9990 32.0000 1.9723 1.9739 398.4315 398.8320 0.0631 -1.0000 -1.0000 2106915 1596151296.60 151.7079 59.9990 32.0000 1.9721 1.9737 398.7752 399.1760 0.0630 -1.0000 -1.0000 2106984 1596151296.70 151.7079 59.9990 32.0000 1.9711 1.9727 398.9748 399.3768 0.0632 -1.0000 -1.0000 2107054 1596151296.80 151.7079 59.9990 32.0000 1.9705 1.9722 398.9682 399.3695 0.0631 -1.0000 -1.0000 2107524 1596151296.90 151.7079 59.9990 32.0000 1.9721 1.9737 398.8216 399.2227 0.0631 -1.0000 -1.0000 2107594 1596151297.00 151.6079 59.9990 32.0000 1.9708 1.9724 398.6480 399.0483 0.0630 -1.0000 -1.0000 2107654 1596151297.10 151.5670 59.9990 32.0000 1.9702 1.9719 398.6824 399.0835 0.0631 -1.0000 -1.0000 2107714 1596151297.20 151.5670 59.9990 32.0000 1.9696 1.9712 398.8231 399.2235 0.0630 -1.0000 -1.0000 2107794 1596151297.30 151.5670 59.9990 32.0000 1.9713 1.9729 398.9084 399.3099 0.0631 -1.0000 -1.0000 2108064 1596151297.40 151.5670 59.9990 32.0000 1.9719 1.9735 398.7950 399.1959 0.0631 -1.0000 -1.0000 2108124 1596151297.50 151.5670 59.9990 32.0000 1.9744 1.9760 398.6521 399.0527 0.0630 -1.0000 -1.0000 2108204 1596151297.60 151.5670 59.9990 32.0000 1.9739 1.9755 398.4359 398.8365 0.0631 -1.0000 -1.0000 2108264 1596151297.70 151.5670 59.9990 32.0000 1.9715 1.9731 398.5528 398.9528 0.0629 -1.0000 -1.0000 2108334 1596151297.80 151.2577 59.9990 32.0000 1.9701 1.9717 398.7605 399.1608 0.0630 -1.0000 -1.0000 2108554 1596151297.90 151.2577 59.9990 32.0000 1.9692 1.9709 399.0233 399.4247 0.0632 -1.0000 -1.0000 2108614 1596151298.00 151.2577 59.9990 32.0000 1.9711 1.9727 398.9546 399.3553 0.0630 -1.0000 -1.0000 2108684 1596151298.10 151.2577 59.9990 32.0000 1.9721 1.9738 398.3903 398.7909 0.0631 -1.0000 -1.0000 2108744 1596151298.20 151.2577 59.9990 32.0000 1.9715 1.9731 398.5489 398.9497 0.0631 -1.0000 -1.0000 2108814 1596151298.30 151.2577 59.9990 32.0000 1.9710 1.9727 398.6961 399.0965 0.0630 -1.0000 -1.0000 2108883 1596151298.40 151.4299 59.9990 32.0000 1.9702 1.9719 399.0236 399.4253 0.0632 -1.0000 -1.0000 2108944 1596151298.50 151.4299 59.9990 32.0000 1.9715 1.9731 399.0373 399.4385 0.0630 -1.0000 -1.0000 2109014 1596151298.60 151.4299 59.9990 32.0000 1.9709 1.9725 398.7802 399.1815 0.0632 -1.0000 -1.0000 2109093 1596151298.70 151.4299 59.9990 32.0000 1.9723 1.9740 398.5744 398.9754 0.0631 -1.0000 -1.0000 2109153 1596151298.80 151.4299 59.9990 32.0000 1.9726 1.9742 398.5329 398.9332 0.0630 -1.0000 -1.0000 2109343 1596151298.90 151.6365 59.9990 32.0000 1.9711 1.9727 398.6426 399.0428 0.0630 -1.0000 -1.0000 2109413 1596151299.00 151.6365 59.9990 32.0000 1.9709 1.9725 398.8460 399.2470 0.0631 -1.0000 -1.0000 2109483 1596151299.10 151.6365 59.9990 32.0000 1.9692 1.9708 398.8520 399.2529 0.0631 -1.0000 -1.0000 2109563 1596151299.20 151.6365 59.9990 32.0000 1.9720 1.9736 398.7632 399.1644 0.0631 -1.0000 -1.0000 2109633 1596151299.30 151.6365 59.9990 32.0000 1.9709 1.9725 398.5032 398.9041 0.0631 -1.0000 -1.0000 2109693 1596151299.40 151.6365 59.9990 32.0000 1.9728 1.9744 398.4322 398.8337 0.0632 -1.0000 -1.0000 2109783 1596151299.50 151.3013 59.9990 32.0000 1.9715 1.9731 398.5615 398.9621 0.0630 -1.0000 -1.0000 2109863 1596151299.60 151.2872 59.9990 32.0000 1.9701 1.9718 398.7936 399.1945 0.0631 -1.0000 -1.0000 2109923 1596151299.70 151.2872 59.9990 32.0000 1.9703 1.9720 398.8429 399.2439 0.0631 -1.0000 -1.0000 2109993 1596151299.80 151.2872 59.9990 32.0000 1.9690 1.9706 398.7215 399.1220 0.0630 -1.0000 -1.0000 2110063 1596151299.90 151.2872 59.9990 32.0000 1.9714 1.9730 398.5911 398.9910 0.0629 -1.0000 -1.0000 2110833 1596151300.00 151.2872 59.9990 32.0000 1.9728 1.9744 398.3417 398.7418 0.0631 -1.0000 -1.0000 2110902 1596151300.10 151.6249 59.9993 32.0000 1.9720 1.9736 398.5147 398.9152 0.0630 -1.0000 -1.0000 2110972 1596151300.20 151.6249 59.9993 32.0000 1.9724 1.9741 398.6194 399.0193 0.0629 -1.0000 -1.0000 2111042 1596151300.30 151.6249 59.9993 32.0000 1.9715 1.9731 398.9351 399.3359 0.0631 -1.0000 -1.0000 2111112 1596151300.40 151.6249 59.9993 32.0000 1.9713 1.9729 398.7049 399.1051 0.0630 -1.0000 -1.0000 2111172 1596151300.50 151.6249 59.9993 32.0000 1.9721 1.9737 398.4701 398.8700 0.0630 -1.0000 -1.0000 2111242 1596151300.60 151.5240 59.9993 32.0000 1.9700 1.9716 398.7832 399.1829 0.0628 -1.0000 -1.0000 2111322 1596151300.70 151.5202 59.9993 32.0000 1.9688 1.9704 398.8337 399.2349 0.0632 -1.0000 -1.0000 2111382 1596151300.80 151.5202 59.9993 32.0000 1.9689 1.9705 398.9194 399.3209 0.0630 -1.0000 -1.0000 2111452 1596151300.90 151.5202 59.9993 32.0000 1.9702 1.9718 398.8085 399.2097 0.0632 -1.0000 -1.0000 2111522 1596151301.00 151.5202 59.9993 32.0000 1.9725 1.9742 398.6038 399.0060 0.0633 -1.0000 -1.0000 2111582 1596151301.10 151.5202 59.9993 32.0000 1.9713 1.9729 398.4999 398.9014 0.0632 -1.0000 -1.0000 2111652 1596151301.20 151.3434 59.9993 32.0000 1.9710 1.9726 398.4798 398.8807 0.0631 -1.0000 -1.0000 2111722 1596151301.30 151.3434 59.9993 32.0000 1.9699 1.9715 398.5990 398.9991 0.0630 -1.0000 -1.0000 2111792 1596151301.40 151.3434 59.9993 32.0000 1.9701 1.9717 398.8438 399.2457 0.0633 -1.0000 -1.0000 2111982 1596151301.50 151.3434 59.9993 32.0000 1.9713 1.9729 398.6916 399.0922 0.0631 -1.0000 -1.0000 2112062 1596151301.60 151.3434 59.9993 32.0000 1.9718 1.9735 398.5211 398.9227 0.0631 -1.0000 -1.0000 2112122 1596151301.70 151.3811 59.9993 32.0000 1.9715 1.9732 398.5446 398.9452 0.0631 -1.0000 -1.0000 2112192 1596151301.80 151.6365 59.9993 32.0000 1.9714 1.9731 398.7850 399.1861 0.0631 -1.0000 -1.0000 2112262 1596151301.90 151.6365 59.9993 32.0000 1.9716 1.9732 399.0386 399.4387 0.0629 -1.0000 -1.0000 2112492 1596151302.00 151.6365 59.9993 32.0000 1.9713 1.9729 399.1193 399.5210 0.0631 -1.0000 -1.0000 2112572 1596151302.10 151.6365 59.9993 32.0000 1.9724 1.9740 398.9180 399.3188 0.0630 -1.0000 -1.0000 2112632 1596151302.20 151.6365 59.9993 32.0000 1.9723 1.9739 398.6151 399.0163 0.0631 -1.0000 -1.0000 2112691 1596151302.30 151.4983 59.9993 32.0000 1.9709 1.9725 398.5033 398.9025 0.0629 -1.0000 -1.0000 2112771 1596151302.40 151.4983 59.9993 32.0000 1.9707 1.9723 398.7431 399.1437 0.0632 -1.0000 -1.0000 2112991 1596151302.50 151.4983 59.9993 32.0000 1.9707 1.9724 398.7657 399.1676 0.0632 -1.0000 -1.0000 2113061 1596151302.60 151.4983 59.9993 32.0000 1.9722 1.9738 398.6339 399.0345 0.0631 -1.0000 -1.0000 2113131 1596151302.70 151.4983 59.9993 32.0000 1.9714 1.9730 398.6176 399.0187 0.0631 -1.0000 -1.0000 2113191 1596151302.80 151.4043 59.9993 32.0000 1.9715 1.9732 398.6866 399.0875 0.0631 -1.0000 -1.0000 2113261 1596151302.90 151.3222 59.9993 32.0000 1.9725 1.9742 398.7438 399.1448 0.0631 -1.0000 -1.0000 2113631 1596151303.00 151.3222 59.9993 32.0000 1.9706 1.9723 398.9340 399.3361 0.0632 -1.0000 -1.0000 2113691 1596151303.10 151.3222 59.9993 32.0000 1.9699 1.9716 398.8712 399.2723 0.0631 -1.0000 -1.0000 2113761 1596151303.20 151.3222 59.9993 32.0000 1.9714 1.9730 398.7228 399.1234 0.0630 -1.0000 -1.0000 2113831 1596151303.30 151.3222 59.9993 32.0000 1.9729 1.9745 398.6438 399.0434 0.0630 -1.0000 -1.0000 2113891 1596151303.40 151.4535 59.9993 32.0000 1.9724 1.9741 398.5311 398.9320 0.0631 -1.0000 -1.0000 2113951 1596151303.50 151.4535 59.9993 32.0000 1.9711 1.9727 398.8307 399.2313 0.0630 -1.0000 -1.0000 2114201 1596151303.60 151.4535 59.9993 32.0000 1.9696 1.9712 398.9058 399.3061 0.0630 -1.0000 -1.0000 2114261 1596151303.70 151.4535 59.9993 32.0000 1.9704 1.9721 398.9439 399.3452 0.0631 -1.0000 -1.0000 2114341 1596151303.80 151.4535 59.9993 32.0000 1.9724 1.9740 398.6785 399.0786 0.0630 -1.0000 -1.0000 2114401 1596151303.90 151.6669 59.9993 32.0000 1.9732 1.9748 398.5713 398.9718 0.0630 -1.0000 -1.0000 2114460 1596151304.00 151.8007 59.9993 32.0000 1.9726 1.9742 398.5309 398.9304 0.0629 -1.0000 -1.0000 2114541 1596151304.10 151.8007 59.9993 32.0000 1.9729 1.9746 398.8008 399.2002 0.0629 -1.0000 -1.0000 2114600 1596151304.20 151.8007 59.9993 32.0000 1.9729 1.9746 399.0173 399.4183 0.0631 -1.0000 -1.0000 2114661 1596151304.30 151.8007 59.9993 32.0000 1.9711 1.9727 398.8213 399.2217 0.0629 -1.0000 -1.0000 2114731 1596151304.40 151.7847 59.9993 32.0000 1.9735 1.9751 398.4926 398.8917 0.0630 -1.0000 -1.0000 2114800 1596151304.50 151.1629 59.9993 32.0000 1.9728 1.9744 398.4825 398.8836 0.0631 -1.0000 -1.0000 2114860 1596151304.60 151.1629 59.9993 32.0000 1.9714 1.9731 398.8533 399.2546 0.0631 -1.0000 -1.0000 2114930 1596151304.70 151.1629 59.9993 32.0000 1.9694 1.9711 398.8338 399.2350 0.0631 -1.0000 -1.0000 2114990 1596151304.80 151.1629 59.9993 32.0000 1.9693 1.9709 398.7224 399.1223 0.0628 -1.0000 -1.0000 2115060 1596151304.90 151.1629 59.9993 32.0000 1.9718 1.9734 398.7087 399.1100 0.0632 -1.0000 -1.0000 2115130 1596151305.00 151.3272 59.9994 32.0000 1.9722 1.9739 398.5940 398.9951 0.0631 -1.0000 -1.0000 2115310 1596151305.10 151.3409 59.9994 32.0000 1.9706 1.9722 398.5890 398.9895 0.0630 -1.0000 -1.0000 2115370 1596151305.20 151.3409 59.9994 32.0000 1.9705 1.9721 398.9391 399.3409 0.0632 -1.0000 -1.0000 2115450 1596151305.30 151.3409 59.9994 32.0000 1.9734 1.9750 398.8488 399.2498 0.0630 -1.0000 -1.0000 2115520 1596151305.40 151.3409 59.9994 32.0000 1.9731 1.9748 398.6842 399.0854 0.0632 -1.0000 -1.0000 2115580 1596151305.50 151.3409 59.9994 32.0000 1.9743 1.9759 398.5952 398.9975 0.0632 -1.0000 -1.0000 2115820 1596151305.60 151.4622 59.9994 32.0000 1.9718 1.9734 398.3797 398.7798 0.0631 -1.0000 -1.0000 2115880 1596151305.70 151.4622 59.9994 32.0000 1.9721 1.9738 398.8583 399.2599 0.0632 -1.0000 -1.0000 2115960 1596151305.80 151.4622 59.9994 32.0000 1.9708 1.9724 398.9254 399.3273 0.0632 -1.0000 -1.0000 2116020 1596151305.90 151.4622 59.9994 32.0000 1.9710 1.9726 398.8740 399.2751 0.0631 -1.0000 -1.0000 2116080 1596151306.00 151.4622 59.9994 32.0000 1.9718 1.9735 398.4649 398.8655 0.0630 -1.0000 -1.0000 2116370 1596151306.10 151.5746 59.9994 32.0000 1.9716 1.9732 398.4579 398.8573 0.0630 -1.0000 -1.0000 2116430 1596151306.20 151.6169 59.9994 32.0000 1.9734 1.9751 398.5183 398.9185 0.0630 -1.0000 -1.0000 2116489 1596151306.30 151.6169 59.9994 32.0000 1.9719 1.9735 398.8030 399.2044 0.0632 -1.0000 -1.0000 2116569 1596151306.40 151.6169 59.9994 32.0000 1.9723 1.9739 398.9072 399.3090 0.0632 -1.0000 -1.0000 2116630 1596151306.50 151.6169 59.9994 32.0000 1.9709 1.9725 398.7451 399.1476 0.0633 -1.0000 -1.0000 2117059 1596151306.60 151.6169 59.9994 32.0000 1.9710 1.9726 398.4685 398.8690 0.0630 -1.0000 -1.0000 2117139 1596151306.70 151.2675 59.9994 32.0000 1.9721 1.9737 398.4723 398.8727 0.0631 -1.0000 -1.0000 2117199 1596151306.80 151.2675 59.9994 32.0000 1.9710 1.9727 398.6615 399.0613 0.0630 -1.0000 -1.0000 2117259 1596151306.90 151.2675 59.9994 32.0000 1.9701 1.9717 398.9509 399.3522 0.0631 -1.0000 -1.0000 2117339 1596151307.00 151.2675 59.9994 32.0000 1.9703 1.9719 398.8825 399.2836 0.0631 -1.0000 -1.0000 2117589 1596151307.10 151.2675 59.9994 32.0000 1.9721 1.9738 398.6831 399.0840 0.0630 -1.0000 -1.0000 2117649 1596151307.20 151.4466 59.9994 32.0000 1.9731 1.9747 398.5325 398.9328 0.0631 -1.0000 -1.0000 2117719 1596151307.30 151.4466 59.9994 32.0000 1.9727 1.9744 398.5115 398.9118 0.0630 -1.0000 -1.0000 2117789 1596151307.40 151.4466 59.9994 32.0000 1.9730 1.9746 398.8168 399.2186 0.0631 -1.0000 -1.0000 2117849 1596151307.50 151.4466 59.9994 32.0000 1.9695 1.9712 398.9120 399.3125 0.0630 -1.0000 -1.0000 2118089 1596151307.60 151.4466 59.9994 32.0000 1.9707 1.9723 398.7597 399.1611 0.0632 -1.0000 -1.0000 2118149 1596151307.70 151.4832 59.9994 32.0000 1.9709 1.9726 398.5519 398.9537 0.0632 -1.0000 -1.0000 2118219 1596151307.80 151.5571 59.9994 32.0000 1.9716 1.9732 398.2408 398.6416 0.0631 -1.0000 -1.0000 2118289 1596151307.90 151.5571 59.9994 32.0000 1.9706 1.9722 398.8172 399.2186 0.0631 -1.0000 -1.0000 2118349 1596151308.00 151.5571 59.9994 32.0000 1.9700 1.9716 398.9053 399.3064 0.0631 -1.0000 -1.0000 2118429 1596151308.10 151.5571 59.9994 32.0000 1.9702 1.9718 398.6840 399.0858 0.0633 -1.0000 -1.0000 2118558 1596151308.20 151.5571 59.9994 32.0000 1.9717 1.9734 398.4549 398.8560 0.0632 -1.0000 -1.0000 2118619 1596151308.30 151.5540 59.9994 32.0000 1.9719 1.9735 398.4769 398.8779 0.0631 -1.0000 -1.0000 2118688 1596151308.40 151.5539 59.9994 32.0000 1.9709 1.9725 398.9029 399.3044 0.0632 -1.0000 -1.0000 2118758 1596151308.50 151.5539 59.9994 32.0000 1.9723 1.9739 399.1499 399.5520 0.0632 -1.0000 -1.0000 2118819 1596151308.60 151.5539 59.9994 32.0000 1.9729 1.9745 398.8048 399.2059 0.0631 -1.0000 -1.0000 2119208 1596151308.70 151.5539 59.9994 32.0000 1.9728 1.9744 398.6229 399.0240 0.0632 -1.0000 -1.0000 2119278 1596151308.80 151.5539 59.9994 32.0000 1.9717 1.9733 398.5001 398.9010 0.0631 -1.0000 -1.0000 2119338 1596151308.90 151.4325 59.9994 32.0000 1.9726 1.9742 398.7177 399.1192 0.0633 -1.0000 -1.0000 2119408 1596151309.00 151.4325 59.9994 32.0000 1.9718 1.9735 398.8896 399.2913 0.0631 -1.0000 -1.0000 2119468 1596151309.10 151.4325 59.9994 32.0000 1.9711 1.9727 398.6521 399.0519 0.0630 -1.0000 -1.0000 2119708 1596151309.20 151.4325 59.9994 32.0000 1.9725 1.9741 398.5046 398.9047 0.0629 -1.0000 -1.0000 2119778 1596151309.30 151.4325 59.9994 32.0000 1.9715 1.9731 398.3811 398.7819 0.0631 -1.0000 -1.0000 2119838 1596151309.40 151.5087 59.9994 32.0000 1.9697 1.9713 398.8244 399.2255 0.0631 -1.0000 -1.0000 2119908 1596151309.50 151.7307 59.9994 32.0000 1.9698 1.9714 398.8988 399.3001 0.0631 -1.0000 -1.0000 2119978 1596151309.60 151.7307 59.9994 32.0000 1.9688 1.9704 398.9283 399.3288 0.0631 -1.0000 -1.0000 2120038 1596151309.70 151.7307 59.9994 32.0000 1.9731 1.9747 398.7515 399.1528 0.0631 -1.0000 -1.0000 2120108 1596151309.80 151.7307 59.9994 32.0000 1.9725 1.9741 398.4626 398.8645 0.0633 -1.0000 -1.0000 2120178 1596151309.90 151.7307 59.9994 32.0000 1.9715 1.9731 398.4634 398.8639 0.0631 -1.0000 -1.0000 2120238 1596151310.00 151.4131 60.0014 32.0000 1.9711 1.9727 398.8883 399.2893 0.0631 -1.0000 -1.0000 2120308 1596151310.10 151.4131 60.0014 32.0000 1.9711 1.9727 398.9202 399.3211 0.0631 -1.0000 -1.0000 2120887 1596151310.20 151.4131 60.0014 32.0000 1.9712 1.9728 398.6804 399.0821 0.0632 -1.0000 -1.0000 2120977 1596151310.30 151.4131 60.0014 32.0000 1.9710 1.9726 398.5057 398.9063 0.0630 -1.0000 -1.0000 2121047 1596151310.40 151.4131 60.0014 32.0000 1.9715 1.9731 398.7138 399.1132 0.0629 -1.0000 -1.0000 2121107 1596151310.50 151.4131 60.0014 32.0000 1.9709 1.9725 399.0890 399.4905 0.0631 -1.0000 -1.0000 2121177 1596151310.60 151.4311 60.0014 32.0000 1.9710 1.9726 398.9688 399.3700 0.0631 -1.0000 -1.0000 2121247 1596151310.70 151.5006 60.0014 32.0000 1.9700 1.9716 398.7690 399.1707 0.0631 -1.0000 -1.0000 2121307 1596151310.80 151.5006 60.0014 32.0000 1.9722 1.9738 398.6548 399.0555 0.0631 -1.0000 -1.0000 2121377 1596151310.90 151.5006 60.0014 32.0000 1.9731 1.9748 398.3932 398.7931 0.0630 -1.0000 -1.0000 2121447 1596151311.00 151.5006 60.0014 32.0000 1.9720 1.9737 398.5528 398.9524 0.0628 -1.0000 -1.0000 2121507 1596151311.10 151.5006 60.0014 32.0000 1.9695 1.9712 398.8045 399.2074 0.0635 -1.0000 -1.0000 2121577 1596151311.20 151.5006 60.0014 32.0000 1.9698 1.9715 398.7803 399.1814 0.0630 -1.0000 -1.0000 2121647 1596151311.30 151.6689 60.0014 32.0000 1.9714 1.9731 398.6011 399.0016 0.0631 -1.0000 -1.0000 2121707 1596151311.40 151.6754 60.0014 32.0000 1.9724 1.9741 398.4847 398.8846 0.0629 -1.0000 -1.0000 2121767 1596151311.50 151.6754 60.0014 32.0000 1.9706 1.9723 398.7115 399.1124 0.0632 -1.0000 -1.0000 2121847 1596151311.60 151.6754 60.0014 32.0000 1.9712 1.9728 398.9562 399.3571 0.0630 -1.0000 -1.0000 2122317 1596151311.70 151.6754 60.0014 32.0000 1.9695 1.9712 398.9780 399.3790 0.0631 -1.0000 -1.0000 2122386 1596151311.80 151.6754 60.0014 32.0000 1.9704 1.9721 399.0457 399.4474 0.0631 -1.0000 -1.0000 2122456 1596151311.90 151.6754 60.0014 32.0000 1.9705 1.9721 398.7267 399.1272 0.0630 -1.0000 -1.0000 2122517 1596151312.00 151.2773 60.0014 32.0000 1.9710 1.9726 398.5236 398.9244 0.0631 -1.0000 -1.0000 2122586 1596151312.10 151.2773 60.0014 32.0000 1.9716 1.9732 398.5274 398.9282 0.0631 -1.0000 -1.0000 2122736 1596151312.20 151.2773 60.0014 32.0000 1.9718 1.9735 398.4876 398.8879 0.0630 -1.0000 -1.0000 2122806 1596151312.30 151.2773 60.0014 32.0000 1.9706 1.9722 399.0374 399.4387 0.0631 -1.0000 -1.0000 2122876 1596151312.40 151.2773 60.0014 32.0000 1.9699 1.9716 398.8744 399.2755 0.0631 -1.0000 -1.0000 2122936 1596151312.50 151.3199 60.0014 32.0000 1.9711 1.9727 398.9202 399.3218 0.0630 -1.0000 -1.0000 2123006 1596151312.60 151.4214 60.0014 32.0000 1.9717 1.9733 398.7043 399.1039 0.0629 -1.0000 -1.0000 2123076 1596151312.70 151.4214 60.0014 32.0000 1.9720 1.9736 398.6283 399.0299 0.0632 -1.0000 -1.0000 2123346 1596151312.80 151.4214 60.0014 32.0000 1.9709 1.9726 398.7024 399.1038 0.0632 -1.0000 -1.0000 2123416 1596151312.90 151.4214 60.0014 32.0000 1.9691 1.9707 398.8819 399.2834 0.0631 -1.0000 -1.0000 2123486 1596151313.00 151.4214 60.0014 32.0000 1.9710 1.9726 398.7206 399.1223 0.0631 -1.0000 -1.0000 2123546 1596151313.10 151.6104 60.0014 32.0000 1.9725 1.9741 398.7524 399.1526 0.0630 -1.0000 -1.0000 2123616 1596151313.20 151.6104 60.0014 32.0000 1.9709 1.9725 398.4468 398.8481 0.0632 -1.0000 -1.0000 2123746 1596151313.30 151.6104 60.0014 32.0000 1.9721 1.9738 398.5411 398.9426 0.0632 -1.0000 -1.0000 2123806 1596151313.40 151.6104 60.0014 32.0000 1.9694 1.9710 398.9238 399.3247 0.0630 -1.0000 -1.0000 2123876 1596151313.50 151.6104 60.0014 32.0000 1.9720 1.9736 398.9824 399.3825 0.0630 -1.0000 -1.0000 2123946 1596151313.60 151.4471 60.0014 32.0000 1.9728 1.9744 398.8767 399.2787 0.0632 -1.0000 -1.0000 2124006 1596151313.70 151.3877 60.0014 32.0000 1.9718 1.9734 398.6714 399.0730 0.0632 -1.0000 -1.0000 2124086 1596151313.80 151.3877 60.0014 32.0000 1.9719 1.9735 398.5570 398.9569 0.0630 -1.0000 -1.0000 2124146 1596151313.90 151.3877 60.0014 32.0000 1.9716 1.9733 398.5914 398.9925 0.0632 -1.0000 -1.0000 2124205 1596151314.00 151.3877 60.0014 32.0000 1.9702 1.9719 398.7076 399.1089 0.0631 -1.0000 -1.0000 2124275 1596151314.10 151.3877 60.0014 32.0000 1.9692 1.9708 398.8889 399.2892 0.0630 -1.0000 -1.0000 2124346 1596151314.20 151.5994 60.0014 32.0000 1.9724 1.9741 398.8609 399.2617 0.0630 -1.0000 -1.0000 2124465 1596151314.30 151.6319 60.0014 32.0000 1.9725 1.9741 398.6586 399.0600 0.0631 -1.0000 -1.0000 2124535 1596151314.40 151.6319 60.0014 32.0000 1.9731 1.9747 398.7811 399.1819 0.0630 -1.0000 -1.0000 2124605 1596151314.50 151.6319 60.0014 32.0000 1.9723 1.9739 399.0246 399.4257 0.0631 -1.0000 -1.0000 2124665 1596151314.60 151.6319 60.0014 32.0000 1.9708 1.9724 399.0380 399.4396 0.0632 -1.0000 -1.0000 2124735 1596151314.70 151.6319 60.0014 32.0000 1.9708 1.9725 398.8302 399.2310 0.0630 -1.0000 -1.0000 2125065 1596151314.80 151.5703 60.0019 32.0000 1.9724 1.9740 398.6169 399.0180 0.0631 -1.0000 -1.0000 2125135 1596151314.90 151.5703 60.0019 32.0000 1.9732 1.9749 398.5774 398.9775 0.0630 -1.0000 -1.0000 2125205 1596151315.00 151.5703 60.0019 32.0000 1.9724 1.9740 398.6793 399.0800 0.0631 -1.0000 -1.0000 2125265 1596151315.10 151.5703 60.0019 32.0000 1.9703 1.9720 398.8263 399.2270 0.0631 -1.0000 -1.0000 2125335 1596151315.20 151.5703 60.0019 32.0000 1.9706 1.9722 398.8039 399.2054 0.0631 -1.0000 -1.0000 2125855 1596151315.30 151.2504 60.0019 32.0000 1.9728 1.9745 398.7190 399.1188 0.0629 -1.0000 -1.0000 2125915 1596151315.40 151.2504 60.0019 32.0000 1.9719 1.9736 398.6255 399.0263 0.0631 -1.0000 -1.0000 2125985 1596151315.50 151.2504 60.0019 32.0000 1.9710 1.9726 398.6454 399.0466 0.0631 -1.0000 -1.0000 2126054 1596151315.60 151.2504 60.0019 32.0000 1.9702 1.9719 398.7678 399.1689 0.0631 -1.0000 -1.0000 2126115 1596151315.70 151.2504 60.0019 32.0000 1.9709 1.9725 398.8478 399.2495 0.0632 -1.0000 -1.0000 2126194 1596151315.80 151.3111 60.0019 32.0000 1.9719 1.9736 398.7827 399.1841 0.0631 -1.0000 -1.0000 2126254 1596151315.90 151.4753 60.0019 32.0000 1.9722 1.9739 398.5506 398.9518 0.0632 -1.0000 -1.0000 2126314 1596151316.00 151.4753 60.0019 32.0000 1.9707 1.9723 398.4619 398.8633 0.0632 -1.0000 -1.0000 2126394 1596151316.10 151.4753 60.0019 32.0000 1.9715 1.9731 398.6775 399.0783 0.0630 -1.0000 -1.0000 2126454 1596151316.20 151.4753 60.0019 32.0000 1.9707 1.9723 398.9264 399.3280 0.0631 -1.0000 -1.0000 2127134 1596151316.30 151.4753 60.0019 32.0000 1.9701 1.9718 398.9126 399.3142 0.0632 -1.0000 -1.0000 2127214 1596151316.40 151.6947 60.0019 32.0000 1.9714 1.9730 398.9179 399.3194 0.0631 -1.0000 -1.0000 2127274 1596151316.50 151.6947 60.0019 32.0000 1.9724 1.9741 398.7850 399.1864 0.0633 -1.0000 -1.0000 2127334 1596151316.60 151.6947 60.0019 32.0000 1.9725 1.9741 398.8443 399.2474 0.0634 -1.0000 -1.0000 2127404 1596151316.70 151.6947 60.0019 32.0000 1.9707 1.9724 398.9138 399.3145 0.0630 -1.0000 -1.0000 2127474 1596151316.80 151.6947 60.0019 32.0000 1.9701 1.9717 399.0601 399.4615 0.0631 -1.0000 -1.0000 2127534 1596151316.90 151.6860 60.0019 32.0000 1.9707 1.9724 398.8330 399.2333 0.0630 -1.0000 -1.0000 2127604 1596151317.00 151.3963 60.0019 32.0000 1.9733 1.9749 398.7185 399.1205 0.0632 -1.0000 -1.0000 2127674 1596151317.10 151.3963 60.0019 32.0000 1.9718 1.9734 398.5256 398.9262 0.0631 -1.0000 -1.0000 2127734 1596151317.20 151.3963 60.0019 32.0000 1.9721 1.9737 398.4611 398.8617 0.0630 -1.0000 -1.0000 2127804 1596151317.30 151.3963 60.0019 32.0000 1.9698 1.9714 398.7256 399.1261 0.0631 -1.0000 -1.0000 2127874 1596151317.40 151.3963 60.0019 32.0000 1.9708 1.9724 399.0146 399.4165 0.0632 -1.0000 -1.0000 2127934 1596151317.50 151.3963 60.0019 32.0000 1.9711 1.9728 398.9399 399.3413 0.0632 -1.0000 -1.0000 2128003 1596151317.60 151.5129 60.0019 32.0000 1.9721 1.9737 398.7866 399.1875 0.0630 -1.0000 -1.0000 2128073 1596151317.70 151.5129 60.0019 32.0000 1.9729 1.9745 398.9045 399.3052 0.0631 -1.0000 -1.0000 2128144 1596151317.80 151.5129 60.0019 32.0000 1.9734 1.9750 399.2600 399.6619 0.0632 -1.0000 -1.0000 2128313 1596151317.90 151.5129 60.0019 32.0000 1.9696 1.9713 399.0979 399.4998 0.0631 -1.0000 -1.0000 2128373 1596151318.00 151.5129 60.0019 32.0000 1.9714 1.9731 398.8710 399.2732 0.0632 -1.0000 -1.0000 2128443 1596151318.10 151.5129 60.0019 32.0000 1.9727 1.9743 398.4119 398.8124 0.0630 -1.0000 -1.0000 2128513 1596151318.20 151.4638 60.0019 32.0000 1.9716 1.9733 398.5973 398.9972 0.0630 -1.0000 -1.0000 2128573 1596151318.30 151.4481 60.0019 32.0000 1.9706 1.9722 398.8502 399.2508 0.0631 -1.0000 -1.0000 2128863 1596151318.40 151.4481 60.0019 32.0000 1.9698 1.9715 398.8331 399.2346 0.0631 -1.0000 -1.0000 2128923 1596151318.50 151.4481 60.0019 32.0000 1.9709 1.9725 398.8148 399.2154 0.0630 -1.0000 -1.0000 2128983 1596151318.60 151.4481 60.0019 32.0000 1.9720 1.9736 398.6986 399.0993 0.0631 -1.0000 -1.0000 2129063 1596151318.70 151.4481 60.0019 32.0000 1.9726 1.9742 398.4687 398.8699 0.0631 -1.0000 -1.0000 2129123 1596151318.80 151.5403 60.0019 32.0000 1.9714 1.9730 398.8032 399.2032 0.0630 -1.0000 -1.0000 2129503 1596151318.90 151.5403 60.0019 32.0000 1.9708 1.9725 398.9505 399.3523 0.0632 -1.0000 -1.0000 2129583 1596151319.00 151.5403 60.0019 32.0000 1.9699 1.9715 398.7849 399.1853 0.0629 -1.0000 -1.0000 2129643 1596151319.10 151.5403 60.0019 32.0000 1.9740 1.9756 398.5931 398.9945 0.0631 -1.0000 -1.0000 2129713 1596151319.20 151.5403 60.0019 32.0000 1.9736 1.9753 398.6823 399.0828 0.0631 -1.0000 -1.0000 2129782 1596151319.30 151.4800 60.0019 32.0000 1.9711 1.9727 398.7939 399.1946 0.0629 -1.0000 -1.0000 2129843 1596151319.40 151.4714 60.0019 32.0000 1.9700 1.9717 398.8463 399.2499 0.0633 -1.0000 -1.0000 2129912 1596151319.50 151.4714 60.0019 32.0000 1.9712 1.9728 398.8059 399.2065 0.0630 -1.0000 -1.0000 2129982 1596151319.60 151.4714 60.0019 32.0000 1.9714 1.9730 398.5222 398.9224 0.0630 -1.0000 -1.0000 2130043 1596151319.70 151.4714 60.0019 32.0000 1.9737 1.9754 398.6145 399.0156 0.0631 -1.0000 -1.0000 2130112 1596151319.80 151.4714 60.0019 32.0000 1.9712 1.9728 398.6914 399.0921 0.0631 -1.0000 -1.0000 2130212 1596151319.90 151.4706 60.0018 32.0000 1.9704 1.9720 399.0355 399.4368 0.0631 -1.0000 -1.0000 2130272 1596151320.00 151.4706 60.0018 32.0000 1.9713 1.9729 398.9014 399.3017 0.0630 -1.0000 -1.0000 2130352 1596151320.10 151.4706 60.0018 32.0000 1.9709 1.9726 398.6357 399.0358 0.0630 -1.0000 -1.0000 2130412 1596151320.20 151.4706 60.0018 32.0000 1.9719 1.9736 398.5174 398.9184 0.0632 -1.0000 -1.0000 2130472 1596151320.30 151.4706 60.0018 32.0000 1.9705 1.9722 398.7023 399.1035 0.0630 -1.0000 -1.0000 2130732 1596151320.40 151.4706 60.0018 32.0000 1.9706 1.9722 398.7901 399.1913 0.0632 -1.0000 -1.0000 2130802 1596151320.50 151.2599 60.0018 32.0000 1.9692 1.9709 399.0282 399.4305 0.0632 -1.0000 -1.0000 2130862 1596151320.60 151.2599 60.0018 32.0000 1.9714 1.9730 398.9119 399.3138 0.0633 -1.0000 -1.0000 2130932 1596151320.70 151.2599 60.0018 32.0000 1.9721 1.9738 398.5870 398.9879 0.0631 -1.0000 -1.0000 2131002 1596151320.80 151.2599 60.0018 32.0000 1.9715 1.9732 398.4672 398.8673 0.0631 -1.0000 -1.0000 2131062 1596151320.90 151.2599 60.0018 32.0000 1.9720 1.9737 398.5946 398.9959 0.0632 -1.0000 -1.0000 2131352 1596151321.00 151.2599 60.0018 32.0000 1.9723 1.9739 398.9932 399.3950 0.0631 -1.0000 -1.0000 2131412 1596151321.10 151.4593 60.0018 32.0000 1.9710 1.9726 398.8935 399.2943 0.0630 -1.0000 -1.0000 2131472 1596151321.20 151.4593 60.0018 32.0000 1.9710 1.9727 398.7308 399.1313 0.0630 -1.0000 -1.0000 2131552 1596151321.30 151.4593 60.0018 32.0000 1.9716 1.9732 398.4362 398.8357 0.0630 -1.0000 -1.0000 2131612 1596151321.40 151.4593 60.0018 32.0000 1.9711 1.9728 398.5779 398.9797 0.0633 -1.0000 -1.0000 2132571 1596151321.50 151.4593 60.0018 32.0000 1.9712 1.9729 398.7806 399.1813 0.0631 -1.0000 -1.0000 2132651 1596151321.60 151.4852 60.0018 32.0000 1.9713 1.9730 398.9983 399.3997 0.0631 -1.0000 -1.0000 2132711 1596151321.70 151.4852 60.0018 32.0000 1.9736 1.9753 398.6762 399.0772 0.0631 -1.0000 -1.0000 2132781 1596151321.80 151.4852 60.0018 32.0000 1.9725 1.9741 398.2579 398.6572 0.0629 -1.0000 -1.0000 2132841 1596151321.90 151.4852 60.0018 32.0000 1.9715 1.9731 398.7384 399.1387 0.0630 -1.0000 -1.0000 2132911 1596151322.00 151.4852 60.0018 32.0000 1.9706 1.9722 398.9353 399.3370 0.0632 -1.0000 -1.0000 2132981 1596151322.10 151.2782 60.0018 32.0000 1.9719 1.9735 398.5692 398.9703 0.0631 -1.0000 -1.0000 2133041 1596151322.20 151.1877 60.0018 32.0000 1.9732 1.9748 398.5706 398.9711 0.0631 -1.0000 -1.0000 2133101 1596151322.30 151.1877 60.0018 32.0000 1.9708 1.9724 398.5333 398.9327 0.0627 -1.0000 -1.0000 2133181 1596151322.40 151.1877 60.0018 32.0000 1.9705 1.9721 398.8549 399.2571 0.0633 -1.0000 -1.0000 2133241 1596151322.50 151.1877 60.0018 32.0000 1.9702 1.9718 398.9259 399.3274 0.0631 -1.0000 -1.0000 2133301 1596151322.60 151.1877 60.0018 32.0000 1.9709 1.9726 398.9052 399.3060 0.0631 -1.0000 -1.0000 2133381 1596151322.70 151.7191 60.0018 32.0000 1.9718 1.9735 398.8213 399.2230 0.0632 -1.0000 -1.0000 2133441 1596151322.80 151.7191 60.0018 32.0000 1.9717 1.9733 398.4479 398.8484 0.0630 -1.0000 -1.0000 2133511 1596151322.90 151.7191 60.0018 32.0000 1.9727 1.9744 398.5657 398.9667 0.0631 -1.0000 -1.0000 2133580 1596151323.00 151.7191 60.0018 32.0000 1.9725 1.9742 398.6894 399.0908 0.0631 -1.0000 -1.0000 2133641 1596151323.10 151.7191 60.0018 32.0000 1.9725 1.9741 398.8756 399.2766 0.0631 -1.0000 -1.0000 2133700 1596151323.20 151.6342 60.0018 32.0000 1.9716 1.9733 398.8195 399.2203 0.0631 -1.0000 -1.0000 2133780 1596151323.30 151.5087 60.0018 32.0000 1.9724 1.9740 398.5930 398.9945 0.0631 -1.0000 -1.0000 2133840 1596151323.40 151.5087 60.0018 32.0000 1.9725 1.9742 398.5605 398.9620 0.0632 -1.0000 -1.0000 2134220 1596151323.50 151.5087 60.0018 32.0000 1.9713 1.9729 398.5955 398.9962 0.0630 -1.0000 -1.0000 2134300 1596151323.60 151.5087 60.0018 32.0000 1.9721 1.9737 398.8948 399.2950 0.0630 -1.0000 -1.0000 2134360 1596151323.70 151.5087 60.0018 32.0000 1.9695 1.9712 398.8538 399.2547 0.0631 -1.0000 -1.0000 2134430 1596151323.80 151.4556 60.0018 32.0000 1.9702 1.9718 398.8827 399.2835 0.0630 -1.0000 -1.0000 2134490 1596151323.90 151.4556 60.0018 32.0000 1.9736 1.9753 398.5744 398.9755 0.0632 -1.0000 -1.0000 2134840 1596151324.00 151.4556 60.0018 32.0000 1.9726 1.9743 398.6526 399.0540 0.0632 -1.0000 -1.0000 2134920 1596151324.10 151.4556 60.0018 32.0000 1.9727 1.9743 398.7104 399.1107 0.0629 -1.0000 -1.0000 2134980 1596151324.20 151.4556 60.0018 32.0000 1.9723 1.9740 398.9019 399.3035 0.0631 -1.0000 -1.0000 2135040 1596151324.30 151.4556 60.0018 32.0000 1.9735 1.9751 398.7563 399.1569 0.0630 -1.0000 -1.0000 2135110 1596151324.40 151.7491 60.0018 32.0000 1.9734 1.9750 398.5143 398.9151 0.0632 -1.0000 -1.0000 2135180 1596151324.50 151.7491 60.0018 32.0000 1.9726 1.9743 398.6689 399.0706 0.0632 -1.0000 -1.0000 2135240 1596151324.60 151.7491 60.0018 32.0000 1.9714 1.9730 398.9075 399.3087 0.0631 -1.0000 -1.0000 2135310 1596151324.70 151.7491 60.0018 32.0000 1.9716 1.9733 399.1065 399.5071 0.0629 -1.0000 -1.0000 2135370 1596151324.80 151.7491 60.0018 32.0000 1.9728 1.9744 398.8475 399.2480 0.0630 -1.0000 -1.0000 2135440 1596151324.90 151.6588 60.0016 32.0000 1.9725 1.9742 398.6466 399.0474 0.0631 -1.0000 -1.0000 2135510 1596151325.00 151.4144 60.0012 32.0000 1.9723 1.9739 398.5479 398.9494 0.0632 -1.0000 -1.0000 2135569 1596151325.10 151.4144 60.0012 32.0000 1.9700 1.9716 398.9142 399.3155 0.0631 -1.0000 -1.0000 2135629 1596151325.20 151.4144 60.0012 32.0000 1.9700 1.9716 398.9592 399.3613 0.0633 -1.0000 -1.0000 2135709 1596151325.30 151.4144 60.0012 32.0000 1.9688 1.9704 398.9283 399.3299 0.0631 -1.0000 -1.0000 2135769 1596151325.40 151.4144 60.0012 32.0000 1.9714 1.9730 398.5211 398.9217 0.0631 -1.0000 -1.0000 2135829 1596151325.50 151.2084 60.0012 32.0000 1.9716 1.9732 398.4209 398.8221 0.0632 -1.0000 -1.0000 2136049 1596151325.60 151.2084 60.0012 32.0000 1.9730 1.9746 398.7881 399.1889 0.0631 -1.0000 -1.0000 2136109 1596151325.70 151.2084 60.0012 32.0000 1.9693 1.9709 398.9695 399.3707 0.0630 -1.0000 -1.0000 2136189 1596151325.80 151.2084 60.0012 32.0000 1.9703 1.9720 398.9269 399.3288 0.0632 -1.0000 -1.0000 2136249 1596151325.90 151.2084 60.0012 32.0000 1.9718 1.9734 399.0196 399.4203 0.0630 -1.0000 -1.0000 2136309 1596151326.00 151.3126 60.0012 32.0000 1.9737 1.9754 398.8496 399.2513 0.0632 -1.0000 -1.0000 2136599 1596151326.10 151.5267 60.0012 32.0000 1.9732 1.9748 398.4704 398.8718 0.0632 -1.0000 -1.0000 2136659 1596151326.20 151.5267 60.0012 32.0000 1.9721 1.9738 398.6477 399.0487 0.0631 -1.0000 -1.0000 2136719 1596151326.30 151.5267 60.0012 32.0000 1.9714 1.9730 398.6276 399.0279 0.0631 -1.0000 -1.0000 2136799 1596151326.40 151.5267 60.0012 32.0000 1.9713 1.9729 398.8494 399.2509 0.0631 -1.0000 -1.0000 2136859 1596151326.50 151.5267 60.0012 32.0000 1.9711 1.9728 398.8814 399.2822 0.0631 -1.0000 -1.0000 2137089 1596151326.60 151.5240 60.0012 32.0000 1.9715 1.9732 398.7128 399.1146 0.0632 -1.0000 -1.0000 2137169 1596151326.70 151.5235 60.0012 32.0000 1.9733 1.9749 398.6371 399.0387 0.0632 -1.0000 -1.0000 2137229 1596151326.80 151.5235 60.0012 32.0000 1.9718 1.9734 398.8518 399.2533 0.0631 -1.0000 -1.0000 2137288 1596151326.90 151.5235 60.0012 32.0000 1.9703 1.9719 399.0396 399.4416 0.0632 -1.0000 -1.0000 2137359 1596151327.00 151.5235 60.0012 32.0000 1.9720 1.9736 398.9179 399.3198 0.0633 -1.0000 -1.0000 2138138 1596151327.10 151.5235 60.0012 32.0000 1.9743 1.9759 398.6781 399.0789 0.0630 -1.0000 -1.0000 2138198 1596151327.20 151.4169 60.0012 32.0000 1.9737 1.9753 398.5537 398.9534 0.0629 -1.0000 -1.0000 2138278 1596151327.30 151.2804 60.0012 32.0000 1.9737 1.9753 398.5428 398.9433 0.0631 -1.0000 -1.0000 2138338 1596151327.40 151.2804 60.0012 32.0000 1.9735 1.9752 398.7697 399.1716 0.0632 -1.0000 -1.0000 2138398 1596151327.50 151.2804 60.0012 32.0000 1.9713 1.9730 398.8405 399.2421 0.0631 -1.0000 -1.0000 2138468 1596151327.60 151.2804 60.0012 32.0000 1.9715 1.9731 398.7819 399.1825 0.0630 -1.0000 -1.0000 2138538 1596151327.70 151.2804 60.0012 32.0000 1.9733 1.9749 398.6982 399.0986 0.0631 -1.0000 -1.0000 2138608 1596151327.80 151.5652 60.0012 32.0000 1.9718 1.9735 398.6064 399.0075 0.0631 -1.0000 -1.0000 2138668 1596151327.90 151.5825 60.0012 32.0000 1.9713 1.9730 398.6223 399.0234 0.0631 -1.0000 -1.0000 2138728 1596151328.00 151.5825 60.0012 32.0000 1.9705 1.9722 398.6937 399.0949 0.0631 -1.0000 -1.0000 2139277 1596151328.10 151.5825 60.0012 32.0000 1.9699 1.9716 398.8105 399.2113 0.0630 -1.0000 -1.0000 2139338 1596151328.20 151.5825 60.0012 32.0000 1.9696 1.9713 398.9630 399.3637 0.0630 -1.0000 -1.0000 2139407 1596151328.30 151.5825 60.0012 32.0000 1.9693 1.9710 398.9971 399.3977 0.0629 -1.0000 -1.0000 2139507 1596151328.40 151.4878 60.0012 32.0000 1.9711 1.9727 398.8920 399.2933 0.0631 -1.0000 -1.0000 2139567 1596151328.50 151.4878 60.0012 32.0000 1.9702 1.9718 398.6460 399.0465 0.0630 -1.0000 -1.0000 2139627 1596151328.60 151.4878 60.0012 32.0000 1.9709 1.9725 398.6445 399.0460 0.0632 -1.0000 -1.0000 2139707 1596151328.70 151.4878 60.0012 32.0000 1.9705 1.9721 398.8837 399.2843 0.0631 -1.0000 -1.0000 2139767 1596151328.80 151.4878 60.0012 32.0000 1.9700 1.9716 398.9191 399.3216 0.0633 -1.0000 -1.0000 2139827 1596151328.90 151.5772 60.0012 32.0000 1.9723 1.9739 399.0836 399.4861 0.0632 -1.0000 -1.0000 2139927 1596151329.00 151.4270 60.0012 32.0000 1.9692 1.9709 398.8551 399.2563 0.0632 -1.0000 -1.0000 2139997 1596151329.10 151.4270 60.0012 32.0000 1.9716 1.9732 398.4827 398.8840 0.0631 -1.0000 -1.0000 2140057 1596151329.20 151.4270 60.0012 32.0000 1.9719 1.9735 398.7177 399.1187 0.0631 -1.0000 -1.0000 2140137 1596151329.30 151.4270 60.0012 32.0000 1.9707 1.9723 398.9576 399.3581 0.0630 -1.0000 -1.0000 2140197 1596151329.40 151.4270 60.0012 32.0000 1.9710 1.9727 399.0303 399.4318 0.0631 -1.0000 -1.0000 2140257 1596151329.50 151.4270 60.0012 32.0000 1.9720 1.9737 398.7851 399.1866 0.0631 -1.0000 -1.0000 2140327 1596151329.60 151.5487 60.0011 32.0000 1.9732 1.9749 398.5595 398.9609 0.0633 -1.0000 -1.0000 2140397 1596151329.70 151.5487 60.0011 32.0000 1.9719 1.9736 398.8204 399.2228 0.0633 -1.0000 -1.0000 2140467 1596151329.80 151.5487 60.0011 32.0000 1.9695 1.9711 399.0497 399.4513 0.0632 -1.0000 -1.0000 2140527 1596151329.90 151.5487 60.0011 32.0000 1.9707 1.9724 398.9959 399.3981 0.0632 -1.0000 -1.0000 2140587 1596151330.00 151.5487 60.0011 32.0000 1.9722 1.9738 398.9462 399.3471 0.0630 -1.0000 -1.0000 2140667 1596151330.10 151.5487 60.0011 32.0000 1.9749 1.9765 398.6371 399.0368 0.0629 -1.0000 -1.0000 2141307 1596151330.20 151.5487 60.0011 32.0000 1.9722 1.9739 398.5874 398.9880 0.0631 -1.0000 -1.0000 2141366 1596151330.30 151.5487 60.0011 32.0000 1.9711 1.9727 398.8640 399.2647 0.0631 -1.0000 -1.0000 2141446 1596151330.40 151.5487 60.0011 32.0000 1.9687 1.9703 398.9397 399.3410 0.0631 -1.0000 -1.0000 2141506 1596151330.50 151.5487 60.0011 32.0000 1.9694 1.9710 398.8283 399.2298 0.0632 -1.0000 -1.0000 2141566 1596151330.60 151.5487 60.0011 32.0000 1.9707 1.9723 398.9213 399.3230 0.0631 -1.0000 -1.0000 2141637 1596151330.70 151.5487 60.0011 32.0000 1.9711 1.9727 398.7298 399.1307 0.0631 -1.0000 -1.0000 2141706 1596151330.80 151.4182 60.0011 32.0000 1.9704 1.9720 398.6964 399.0979 0.0632 -1.0000 -1.0000 2141766 1596151330.90 151.3202 60.0011 32.0000 1.9703 1.9720 399.0454 399.4473 0.0631 -1.0000 -1.0000 2141846 1596151331.00 151.3202 60.0011 32.0000 1.9691 1.9707 398.9237 399.3245 0.0631 -1.0000 -1.0000 2141906 1596151331.10 151.3202 60.0011 32.0000 1.9709 1.9725 398.9635 399.3645 0.0631 -1.0000 -1.0000 2141966 1596151331.20 151.3202 60.0011 32.0000 1.9731 1.9747 398.5320 398.9334 0.0631 -1.0000 -1.0000 2142036 1596151331.30 151.3202 60.0011 32.0000 1.9725 1.9741 398.5545 398.9549 0.0630 -1.0000 -1.0000 2142106 1596151331.40 151.3202 60.0011 32.0000 1.9711 1.9728 398.5940 398.9952 0.0631 -1.0000 -1.0000 2142176 1596151331.50 151.6431 60.0011 32.0000 1.9691 1.9707 398.9057 399.3067 0.0630 -1.0000 -1.0000 2142246 1596151331.60 151.6431 60.0011 32.0000 1.9709 1.9726 399.2321 399.6335 0.0631 -1.0000 -1.0000 2142306 1596151331.70 151.6431 60.0011 32.0000 1.9712 1.9728 399.0382 399.4391 0.0630 -1.0000 -1.0000 2142386 1596151331.80 151.6431 60.0011 32.0000 1.9718 1.9734 398.8676 399.2692 0.0632 -1.0000 -1.0000 2142446 1596151331.90 151.6431 60.0011 32.0000 1.9715 1.9732 398.7364 399.1374 0.0631 -1.0000 -1.0000 2142506 1596151332.00 151.6431 60.0011 32.0000 1.9698 1.9714 398.6994 399.1009 0.0632 -1.0000 -1.0000 2142586 1596151332.10 151.6431 60.0011 32.0000 1.9701 1.9717 399.0670 399.4677 0.0630 -1.0000 -1.0000 2142646 1596151332.20 151.6431 60.0011 32.0000 1.9714 1.9730 398.7867 399.1881 0.0630 -1.0000 -1.0000 2142826 1596151332.30 151.6431 60.0011 32.0000 1.9732 1.9748 398.4640 398.8637 0.0630 -1.0000 -1.0000 2142896 1596151332.40 151.6431 60.0011 32.0000 1.9721 1.9738 398.4729 398.8748 0.0632 -1.0000 -1.0000 2142956 1596151332.50 151.6431 60.0011 32.0000 1.9710 1.9726 398.6536 399.0543 0.0632 -1.0000 -1.0000 2143016 1596151332.60 151.2092 60.0011 32.0000 1.9689 1.9706 398.8962 399.2981 0.0632 -1.0000 -1.0000 2143096 1596151332.70 151.2092 60.0011 32.0000 1.9703 1.9719 398.8015 399.2029 0.0632 -1.0000 -1.0000 2143395 1596151332.80 151.2092 60.0011 32.0000 1.9719 1.9736 398.7115 399.1128 0.0631 -1.0000 -1.0000 2143455 1596151332.90 151.2092 60.0011 32.0000 1.9712 1.9729 398.4456 398.8470 0.0632 -1.0000 -1.0000 2143536 1596151333.00 151.2092 60.0011 32.0000 1.9703 1.9719 398.8655 399.2672 0.0631 -1.0000 -1.0000 2143595 1596151333.10 151.2092 60.0011 32.0000 1.9699 1.9715 399.0215 399.4223 0.0631 -1.0000 -1.0000 2143655 1596151333.20 151.5443 60.0011 32.0000 1.9713 1.9729 398.9612 399.3631 0.0632 -1.0000 -1.0000 2143855 1596151333.30 151.5443 60.0011 32.0000 1.9708 1.9724 398.9009 399.3027 0.0632 -1.0000 -1.0000 2143915 1596151333.40 151.5443 60.0011 32.0000 1.9727 1.9743 398.6138 399.0152 0.0632 -1.0000 -1.0000 2143975 1596151333.50 151.5443 60.0011 32.0000 1.9731 1.9748 398.3948 398.7956 0.0630 -1.0000 -1.0000 2144045 1596151333.60 151.5443 60.0011 32.0000 1.9732 1.9749 398.4878 398.8883 0.0631 -1.0000 -1.0000 2144115 1596151333.70 151.5069 60.0011 32.0000 1.9712 1.9728 398.8268 399.2270 0.0629 -1.0000 -1.0000 2144185 1596151333.80 151.4508 60.0011 32.0000 1.9707 1.9723 398.9316 399.3324 0.0631 -1.0000 -1.0000 2144245 1596151333.90 151.4508 60.0011 32.0000 1.9693 1.9710 398.8434 399.2440 0.0630 -1.0000 -1.0000 2144305 1596151334.00 151.4508 60.0011 32.0000 1.9717 1.9733 398.7658 399.1676 0.0632 -1.0000 -1.0000 2144385 1596151334.10 151.4508 60.0011 32.0000 1.9731 1.9748 398.6598 399.0613 0.0631 -1.0000 -1.0000 2144545 1596151334.20 151.4508 60.0011 32.0000 1.9736 1.9752 398.9937 399.3952 0.0632 -1.0000 -1.0000 2144845 1596151334.30 151.4120 60.0011 32.0000 1.9718 1.9734 399.1682 399.5699 0.0631 -1.0000 -1.0000 2144915 1596151334.40 151.3464 60.0011 32.0000 1.9725 1.9741 398.7936 399.1947 0.0631 -1.0000 -1.0000 2144985 1596151334.50 151.3464 60.0011 32.0000 1.9733 1.9750 398.5238 398.9255 0.0633 -1.0000 -1.0000 2145045 1596151334.60 151.3464 60.0011 32.0000 1.9716 1.9732 398.5811 398.9828 0.0632 -1.0000 -1.0000 2145115 1596151334.70 151.3464 60.0011 32.0000 1.9717 1.9733 398.6536 399.0552 0.0632 -1.0000 -1.0000 2145315 1596151334.80 151.6972 60.0009 32.0000 1.9706 1.9722 399.0019 399.4022 0.0630 -1.0000 -1.0000 2145384 1596151334.90 151.7029 60.0009 32.0000 1.9713 1.9730 398.9312 399.3327 0.0631 -1.0000 -1.0000 2145454 1596151335.00 151.7029 60.0009 32.0000 1.9721 1.9737 399.0824 399.4845 0.0632 -1.0000 -1.0000 2145514 1596151335.10 151.7029 60.0009 32.0000 1.9729 1.9745 398.8181 399.2192 0.0631 -1.0000 -1.0000 2145584 1596151335.20 151.7029 60.0009 32.0000 1.9736 1.9752 398.7274 399.1286 0.0631 -1.0000 -1.0000 2145654 1596151335.30 151.7029 60.0009 32.0000 1.9724 1.9740 398.7336 399.1340 0.0631 -1.0000 -1.0000 2145854 1596151335.40 151.6060 60.0009 32.0000 1.9714 1.9730 399.0805 399.4829 0.0632 -1.0000 -1.0000 2145924 1596151335.50 151.6060 60.0009 32.0000 1.9717 1.9734 398.9613 399.3633 0.0633 -1.0000 -1.0000 2145994 1596151335.60 151.6060 60.0009 32.0000 1.9717 1.9733 398.8094 399.2109 0.0631 -1.0000 -1.0000 2146054 1596151335.70 151.6060 60.0009 32.0000 1.9718 1.9734 398.6892 399.0898 0.0630 -1.0000 -1.0000 2146134 1596151335.80 151.6060 60.0009 32.0000 1.9714 1.9731 398.5785 398.9785 0.0630 -1.0000 -1.0000 2146354 1596151335.90 151.6060 60.0009 32.0000 1.9711 1.9727 398.8427 399.2445 0.0632 -1.0000 -1.0000 2146424 1596151336.00 151.4346 60.0009 32.0000 1.9695 1.9712 398.9932 399.3937 0.0629 -1.0000 -1.0000 2146494 1596151336.10 151.4174 60.0009 32.0000 1.9704 1.9721 398.9331 399.3348 0.0632 -1.0000 -1.0000 2146554 1596151336.20 151.4174 60.0009 32.0000 1.9711 1.9727 398.7988 399.2000 0.0631 -1.0000 -1.0000 2146624 1596151336.30 151.4174 60.0009 32.0000 1.9712 1.9728 398.8600 399.2614 0.0632 -1.0000 -1.0000 2146814 1596151336.40 151.4174 60.0009 32.0000 1.9716 1.9733 398.9637 399.3669 0.0634 -1.0000 -1.0000 2146874 1596151336.50 151.4174 60.0009 32.0000 1.9715 1.9732 399.0155 399.4175 0.0632 -1.0000 -1.0000 2146934 1596151336.60 151.5938 60.0009 32.0000 1.9725 1.9741 398.8268 399.2283 0.0632 -1.0000 -1.0000 2147014 1596151336.70 151.5938 60.0009 32.0000 1.9741 1.9758 398.7086 399.1101 0.0631 -1.0000 -1.0000 2147074 1596151336.80 151.5938 60.0009 32.0000 1.9746 1.9762 398.6173 399.0186 0.0632 -1.0000 -1.0000 2147413 1596151336.90 151.5938 60.0009 32.0000 1.9723 1.9739 398.9150 399.3164 0.0631 -1.0000 -1.0000 2147493 1596151337.00 151.5938 60.0009 32.0000 1.9706 1.9722 398.8666 399.2672 0.0631 -1.0000 -1.0000 2147553 1596151337.10 151.6026 60.0009 32.0000 1.9736 1.9752 398.8526 399.2548 0.0632 -1.0000 -1.0000 2147613 1596151337.20 151.6091 60.0009 32.0000 1.9723 1.9739 398.3756 398.7765 0.0631 -1.0000 -1.0000 2147683 1596151337.30 151.6091 60.0009 32.0000 1.9722 1.9739 398.6130 399.0139 0.0631 -1.0000 -1.0000 2147973 1596151337.40 151.6091 60.0009 32.0000 1.9717 1.9733 398.9743 399.3756 0.0631 -1.0000 -1.0000 2148033 1596151337.50 151.6091 60.0009 32.0000 1.9717 1.9733 399.0557 399.4567 0.0631 -1.0000 -1.0000 2148103 1596151337.60 151.6091 60.0009 32.0000 1.9713 1.9730 398.7176 399.1192 0.0632 -1.0000 -1.0000 2148173 1596151337.70 151.3895 60.0009 32.0000 1.9710 1.9727 398.5821 398.9829 0.0631 -1.0000 -1.0000 2148243 1596151337.80 151.3501 60.0009 32.0000 1.9707 1.9724 398.7334 399.1338 0.0631 -1.0000 -1.0000 2148393 1596151337.90 151.3501 60.0009 32.0000 1.9699 1.9715 399.1400 399.5422 0.0631 -1.0000 -1.0000 2148453 1596151338.00 151.3501 60.0009 32.0000 1.9711 1.9727 399.0226 399.4228 0.0629 -1.0000 -1.0000 2148523 1596151338.10 151.3501 60.0009 32.0000 1.9718 1.9735 398.5521 398.9530 0.0631 -1.0000 -1.0000 2148593 1596151338.20 151.3501 60.0009 32.0000 1.9725 1.9741 398.4796 398.8803 0.0631 -1.0000 -1.0000 2148653 1596151338.30 151.5251 60.0009 32.0000 1.9720 1.9736 398.6013 399.0025 0.0631 -1.0000 -1.0000 2148723 1596151338.40 151.5251 60.0009 32.0000 1.9711 1.9728 398.9274 399.3281 0.0631 -1.0000 -1.0000 2149133 1596151338.50 151.5251 60.0009 32.0000 1.9713 1.9729 398.8224 399.2234 0.0630 -1.0000 -1.0000 2149193 1596151338.60 151.5251 60.0009 32.0000 1.9703 1.9719 398.6760 399.0767 0.0631 -1.0000 -1.0000 2149263 1596151338.70 151.5251 60.0009 32.0000 1.9733 1.9749 398.5235 398.9243 0.0631 -1.0000 -1.0000 2149322 1596151338.80 151.4981 60.0009 32.0000 1.9701 1.9717 398.7210 399.1231 0.0633 -1.0000 -1.0000 2149392 1596151338.90 151.4152 60.0009 32.0000 1.9702 1.9718 399.0386 399.4392 0.0630 -1.0000 -1.0000 2149462 1596151339.00 151.4152 60.0009 32.0000 1.9698 1.9714 398.9743 399.3760 0.0632 -1.0000 -1.0000 2149523 1596151339.10 151.4152 60.0009 32.0000 1.9722 1.9738 399.0164 399.4175 0.0631 -1.0000 -1.0000 2149582 1596151339.20 151.4152 60.0009 32.0000 1.9711 1.9727 398.6221 399.0230 0.0631 -1.0000 -1.0000 2149662 1596151339.30 151.4152 60.0009 32.0000 1.9713 1.9730 398.5449 398.9460 0.0631 -1.0000 -1.0000 2149722 1596151339.40 151.4439 60.0009 32.0000 1.9728 1.9745 398.6107 399.0111 0.0630 -1.0000 -1.0000 2149832 1596151339.50 151.4664 60.0009 32.0000 1.9714 1.9731 398.9183 399.3190 0.0630 -1.0000 -1.0000 2149912 1596151339.60 151.4664 60.0009 32.0000 1.9725 1.9742 398.8259 399.2266 0.0630 -1.0000 -1.0000 2149972 1596151339.70 151.4664 60.0009 32.0000 1.9729 1.9745 398.7490 399.1504 0.0632 -1.0000 -1.0000 2150042 1596151339.80 151.4664 60.0009 32.0000 1.9714 1.9730 398.5637 398.9643 0.0630 -1.0000 -1.0000 2150102 1596151339.90 151.4664 60.0009 32.0000 1.9711 1.9727 398.7394 399.1409 0.0632 -1.0000 -1.0000 2150342 1596151340.00 151.7903 60.0018 32.0000 1.9699 1.9715 398.9310 399.3318 0.0631 -1.0000 -1.0000 2150422 1596151340.10 151.7903 60.0018 32.0000 1.9698 1.9715 399.0676 399.4688 0.0630 -1.0000 -1.0000 2150482 1596151340.20 151.7903 60.0018 32.0000 1.9706 1.9723 398.9995 399.4016 0.0633 -1.0000 -1.0000 2150542 1596151340.30 151.7903 60.0018 32.0000 1.9739 1.9755 398.8065 399.2078 0.0630 -1.0000 -1.0000 2150612 1596151340.40 151.7903 60.0018 32.0000 1.9729 1.9745 398.7087 399.1107 0.0632 -1.0000 -1.0000 2150912 1596151340.50 151.7903 60.0018 32.0000 1.9735 1.9751 398.6510 399.0509 0.0630 -1.0000 -1.0000 2150982 1596151340.60 151.6344 60.0018 32.0000 1.9725 1.9741 398.9666 399.3677 0.0630 -1.0000 -1.0000 2151052 1596151340.70 151.3426 60.0018 32.0000 1.9712 1.9728 399.1854 399.5880 0.0633 -1.0000 -1.0000 2151112 1596151340.80 151.3426 60.0018 32.0000 1.9724 1.9740 398.8649 399.2665 0.0631 -1.0000 -1.0000 2151172 1596151340.90 151.3426 60.0018 32.0000 1.9715 1.9732 398.6660 399.0658 0.0629 -1.0000 -1.0000 2152021 1596151341.00 151.3426 60.0018 32.0000 1.9704 1.9721 398.5291 398.9304 0.0632 -1.0000 -1.0000 2152081 1596151341.10 151.3426 60.0018 32.0000 1.9706 1.9722 398.7173 399.1175 0.0628 -1.0000 -1.0000 2152142 1596151341.20 151.3439 60.0018 32.0000 1.9703 1.9719 398.8760 399.2768 0.0631 -1.0000 -1.0000 2152221 1596151341.30 151.3439 60.0018 32.0000 1.9710 1.9726 398.8627 399.2641 0.0631 -1.0000 -1.0000 2152281 1596151341.40 151.3439 60.0018 32.0000 1.9718 1.9734 398.7529 399.1545 0.0632 -1.0000 -1.0000 2152341 1596151341.50 151.3439 60.0018 32.0000 1.9723 1.9739 398.5073 398.9078 0.0631 -1.0000 -1.0000 2152421 1596151341.60 151.3439 60.0018 32.0000 1.9721 1.9738 398.5780 398.9795 0.0632 -1.0000 -1.0000 2152481 1596151341.70 151.5497 60.0018 32.0000 1.9723 1.9739 398.8185 399.2200 0.0631 -1.0000 -1.0000 2152551 1596151341.80 151.6816 60.0018 32.0000 1.9719 1.9735 399.1165 399.5183 0.0631 -1.0000 -1.0000 2152611 1596151341.90 151.6816 60.0018 32.0000 1.9715 1.9731 398.8564 399.2571 0.0630 -1.0000 -1.0000 2152851 1596151342.00 151.6816 60.0018 32.0000 1.9726 1.9743 398.5693 398.9700 0.0631 -1.0000 -1.0000 2152931 1596151342.10 151.6816 60.0018 32.0000 1.9704 1.9720 398.6946 399.0948 0.0629 -1.0000 -1.0000 2152991 1596151342.20 151.6816 60.0018 32.0000 1.9692 1.9708 399.0105 399.4110 0.0630 -1.0000 -1.0000 2153061 1596151342.30 151.5471 60.0018 32.0000 1.9691 1.9707 398.9625 399.3636 0.0631 -1.0000 -1.0000 2153131 1596151342.40 151.5471 60.0018 32.0000 1.9718 1.9734 398.9982 399.4003 0.0632 -1.0000 -1.0000 2153191 1596151342.50 151.5471 60.0018 32.0000 1.9725 1.9741 398.5941 398.9942 0.0630 -1.0000 -1.0000 2153251 1596151342.60 151.5471 60.0018 32.0000 1.9742 1.9758 398.5890 398.9906 0.0632 -1.0000 -1.0000 2153331 1596151342.70 151.5471 60.0018 32.0000 1.9732 1.9749 398.5939 398.9941 0.0629 -1.0000 -1.0000 2153391 1596151342.80 151.5471 60.0018 32.0000 1.9718 1.9734 399.0723 399.4731 0.0631 -1.0000 -1.0000 2153451 1596151342.90 151.5471 60.0018 32.0000 1.9704 1.9720 399.0282 399.4307 0.0633 -1.0000 -1.0000 2153541 1596151343.00 151.5471 60.0018 32.0000 1.9705 1.9721 398.8515 399.2536 0.0633 -1.0000 -1.0000 2153601 1596151343.10 151.5471 60.0018 32.0000 1.9724 1.9741 398.5331 398.9335 0.0631 -1.0000 -1.0000 2153661 1596151343.20 151.5471 60.0018 32.0000 1.9714 1.9730 398.9041 399.3058 0.0631 -1.0000 -1.0000 2153730 1596151343.30 151.5471 60.0018 32.0000 1.9700 1.9716 398.9767 399.3780 0.0631 -1.0000 -1.0000 2153800 1596151343.40 151.5471 60.0018 32.0000 1.9719 1.9736 399.0686 399.4694 0.0630 -1.0000 -1.0000 2153860 1596151343.50 151.5874 60.0018 32.0000 1.9735 1.9751 398.7667 399.1678 0.0632 -1.0000 -1.0000 2154120 1596151343.60 151.7351 60.0018 32.0000 1.9730 1.9747 398.4803 398.8819 0.0632 -1.0000 -1.0000 2154180 1596151343.70 151.7351 60.0018 32.0000 1.9738 1.9754 398.5888 398.9886 0.0629 -1.0000 -1.0000 2154251 1596151343.80 151.7351 60.0018 32.0000 1.9726 1.9742 398.9359 399.3367 0.0631 -1.0000 -1.0000 2154310 1596151343.90 151.2308 60.0018 32.0000 1.9716 1.9732 398.9880 399.3894 0.0631 -1.0000 -1.0000 2154370 1596151344.00 151.2308 60.0018 32.0000 1.9716 1.9732 398.9008 399.3015 0.0630 -1.0000 -1.0000 2154450 1596151344.10 151.2308 60.0018 32.0000 1.9720 1.9736 398.6271 399.0277 0.0630 -1.0000 -1.0000 2154510 1596151344.20 151.2308 60.0018 32.0000 1.9714 1.9730 398.5524 398.9527 0.0630 -1.0000 -1.0000 2154580 1596151344.30 151.2308 60.0018 32.0000 1.9693 1.9709 398.8214 399.2217 0.0630 -1.0000 -1.0000 2154650 1596151344.40 151.3168 60.0018 32.0000 1.9704 1.9721 399.0298 399.4305 0.0630 -1.0000 -1.0000 2154710 1596151344.50 151.4431 60.0018 32.0000 1.9706 1.9723 399.0167 399.4194 0.0633 -1.0000 -1.0000 2155090 1596151344.60 151.4431 60.0018 32.0000 1.9721 1.9738 398.8572 399.2582 0.0630 -1.0000 -1.0000 2155160 1596151344.70 151.4431 60.0018 32.0000 1.9722 1.9739 398.5165 398.9172 0.0631 -1.0000 -1.0000 2155220 1596151344.80 151.4431 60.0018 32.0000 1.9719 1.9736 398.6276 399.0283 0.0631 -1.0000 -1.0000 2155290 1596151344.90 151.4431 60.0018 32.0000 1.9718 1.9735 398.7709 399.1719 0.0631 -1.0000 -1.0000 2155360 1596151345.00 151.4431 60.0018 32.0000 1.9719 1.9735 398.9911 399.3937 0.0632 -1.0000 -1.0000 2155590 1596151345.10 151.7094 60.0027 32.0000 1.9707 1.9723 399.0163 399.4181 0.0632 -1.0000 -1.0000 2155650 1596151345.20 151.7094 60.0027 32.0000 1.9728 1.9744 398.8387 399.2403 0.0632 -1.0000 -1.0000 2155730 1596151345.30 151.7094 60.0027 32.0000 1.9723 1.9739 398.4386 398.8399 0.0631 -1.0000 -1.0000 2155790 1596151345.40 151.7094 60.0027 32.0000 1.9725 1.9742 398.7613 399.1623 0.0631 -1.0000 -1.0000 2155860 1596151345.50 151.7094 60.0027 32.0000 1.9712 1.9728 398.9665 399.3678 0.0631 -1.0000 -1.0000 2156089 1596151345.60 151.7094 60.0027 32.0000 1.9708 1.9724 399.0869 399.4881 0.0631 -1.0000 -1.0000 2156160 1596151345.70 151.7094 60.0027 32.0000 1.9705 1.9721 399.0744 399.4775 0.0634 -1.0000 -1.0000 2156229 1596151345.80 151.7094 60.0027 32.0000 1.9712 1.9728 398.7908 399.1915 0.0631 -1.0000 -1.0000 2156289 1596151345.90 151.7094 60.0027 32.0000 1.9719 1.9736 398.5588 398.9601 0.0632 -1.0000 -1.0000 2156359 1596151346.00 151.7094 60.0027 32.0000 1.9713 1.9729 398.4761 398.8769 0.0631 -1.0000 -1.0000 2156699 1596151346.10 151.5252 60.0027 32.0000 1.9694 1.9711 398.9558 399.3574 0.0632 -1.0000 -1.0000 2156759 1596151346.20 151.2902 60.0027 32.0000 1.9719 1.9735 398.9051 399.3069 0.0632 -1.0000 -1.0000 2156819 1596151346.30 151.2902 60.0027 32.0000 1.9719 1.9735 398.6435 399.0455 0.0633 -1.0000 -1.0000 2156899 1596151346.40 151.2902 60.0027 32.0000 1.9708 1.9724 398.6028 399.0041 0.0631 -1.0000 -1.0000 2156959 1596151346.50 151.2902 60.0027 32.0000 1.9709 1.9726 398.9448 399.3457 0.0630 -1.0000 -1.0000 2157019 1596151346.60 151.2902 60.0027 32.0000 1.9710 1.9726 398.9776 399.3790 0.0631 -1.0000 -1.0000 2157089 1596151346.70 151.3961 60.0027 32.0000 1.9699 1.9715 398.8872 399.2887 0.0631 -1.0000 -1.0000 2157159 1596151346.80 151.3961 60.0027 32.0000 1.9718 1.9735 398.6756 399.0756 0.0629 -1.0000 -1.0000 2157219 1596151346.90 151.3961 60.0027 32.0000 1.9713 1.9730 398.3963 398.7952 0.0629 -1.0000 -1.0000 2157289 1596151347.00 151.3961 60.0027 32.0000 1.9712 1.9728 398.4764 398.8773 0.0631 -1.0000 -1.0000 2157359 1596151347.10 151.3961 60.0027 32.0000 1.9716 1.9732 398.8034 399.2056 0.0633 -1.0000 -1.0000 2158119 1596151347.20 151.3961 60.0027 32.0000 1.9716 1.9733 398.8924 399.2945 0.0631 -1.0000 -1.0000 2158189 1596151347.30 151.5896 60.0027 32.0000 1.9711 1.9727 398.7131 399.1140 0.0631 -1.0000 -1.0000 2158249 1596151347.40 151.6470 60.0027 32.0000 1.9722 1.9739 398.4971 398.8979 0.0630 -1.0000 -1.0000 2158319 1596151347.50 151.6470 60.0027 32.0000 1.9722 1.9738 398.6529 399.0533 0.0631 -1.0000 -1.0000 2158388 1596151347.60 151.6470 60.0027 32.0000 1.9706 1.9723 399.1360 399.5380 0.0632 -1.0000 -1.0000 2158448 1596151347.70 151.6470 60.0027 32.0000 1.9719 1.9736 398.8981 399.2994 0.0631 -1.0000 -1.0000 2158528 1596151347.80 151.6470 60.0027 32.0000 1.9724 1.9740 399.0106 399.4123 0.0632 -1.0000 -1.0000 2158588 1596151347.90 151.6470 60.0027 32.0000 1.9732 1.9748 398.5887 398.9911 0.0633 -1.0000 -1.0000 2158649 1596151348.00 151.6470 60.0027 32.0000 1.9733 1.9749 398.6117 399.0118 0.0629 -1.0000 -1.0000 2158729 1596151348.10 151.6470 60.0027 32.0000 1.9713 1.9729 398.6977 399.0983 0.0631 -1.0000 -1.0000 2158848 1596151348.20 151.6470 60.0027 32.0000 1.9715 1.9732 398.8116 399.2119 0.0630 -1.0000 -1.0000 2158908 1596151348.30 151.6470 60.0027 32.0000 1.9721 1.9737 398.9350 399.3353 0.0630 -1.0000 -1.0000 2158988 1596151348.40 151.8283 60.0027 32.0000 1.9729 1.9745 398.6892 399.0907 0.0632 -1.0000 -1.0000 2159048 1596151348.50 151.8283 60.0027 32.0000 1.9727 1.9743 398.3773 398.7771 0.0630 -1.0000 -1.0000 2159108 1596151348.60 151.8283 60.0027 32.0000 1.9697 1.9713 398.8279 399.2295 0.0632 -1.0000 -1.0000 2159178 1596151348.70 151.4407 60.0027 32.0000 1.9718 1.9734 399.1138 399.5147 0.0630 -1.0000 -1.0000 2159758 1596151348.80 151.4036 60.0027 32.0000 1.9721 1.9737 399.2070 399.6086 0.0632 -1.0000 -1.0000 2159828 1596151348.90 151.4036 60.0027 32.0000 1.9729 1.9745 398.8123 399.2134 0.0630 -1.0000 -1.0000 2159898 1596151349.00 151.4036 60.0027 32.0000 1.9716 1.9732 398.4330 398.8335 0.0631 -1.0000 -1.0000 2159958 1596151349.10 151.4036 60.0027 32.0000 1.9712 1.9729 398.7053 399.1066 0.0631 -1.0000 -1.0000 2200028 1596151349.20 151.4036 60.0027 32.0000 1.9700 1.9716 398.9703 399.3721 0.0632 -1.0000 -1.0000 2200098 1596151349.30 151.4036 60.0027 32.0000 1.9687 1.9703 398.9171 399.3180 0.0631 -1.0000 -1.0000 2200158 1596151349.40 151.4036 60.0027 32.0000 1.9724 1.9740 398.7193 399.1207 0.0632 -1.0000 -1.0000 2200218 1596151349.50 151.3646 60.0027 32.0000 1.9723 1.9739 398.5348 398.9359 0.0631 -1.0000 -1.0000 2200297 1596151349.60 151.3646 60.0027 32.0000 1.9710 1.9727 398.5566 398.9579 0.0631 -1.0000 -1.0000 2200368 1596151349.70 151.3646 60.0027 32.0000 1.9704 1.9721 398.9021 399.3036 0.0632 -1.0000 -1.0000 2200437 1596151349.80 151.3646 60.0027 32.0000 1.9709 1.9726 399.1184 399.5196 0.0631 -1.0000 -1.0000 2200497 1596151349.90 151.3646 60.0027 32.0000 1.9701 1.9717 399.1404 399.5421 0.0632 -1.0000 -1.0000 2200567 1596151350.00 151.3646 60.0027 32.0000 1.9721 1.9738 399.0607 399.4619 0.0631 -1.0000 -1.0000 2200637 1596151350.10 151.4571 60.0021 32.0000 1.9725 1.9741 398.7848 399.1854 0.0631 -1.0000 -1.0000 2200697 1596151350.20 151.4988 60.0018 32.0000 1.9731 1.9747 398.5750 398.9770 0.0633 -1.0000 -1.0000 2200757 1596151350.30 151.4988 60.0018 32.0000 1.9724 1.9740 398.5971 398.9985 0.0631 -1.0000 -1.0000 2200837 1596151350.40 151.4988 60.0018 32.0000 1.9714 1.9730 398.7672 399.1678 0.0631 -1.0000 -1.0000 2200897 1596151350.50 151.4988 60.0018 32.0000 1.9699 1.9715 398.9924 399.3935 0.0631 -1.0000 -1.0000 2200957 1596151350.60 151.4988 60.0018 32.0000 1.9704 1.9720 398.8199 399.2212 0.0631 -1.0000 -1.0000 2201027 1596151350.70 151.6157 60.0018 32.0000 1.9713 1.9729 398.5186 398.9196 0.0632 -1.0000 -1.0000 2201617 1596151350.80 151.4861 60.0018 32.0000 1.9711 1.9727 398.6339 399.0357 0.0632 -1.0000 -1.0000 2201677 1596151350.90 151.4861 60.0018 32.0000 1.9717 1.9734 398.8867 399.2877 0.0631 -1.0000 -1.0000 2201747 1596151351.00 151.4861 60.0018 32.0000 1.9715 1.9732 399.0648 399.4661 0.0631 -1.0000 -1.0000 2201807 1596151351.10 151.4861 60.0018 32.0000 1.9699 1.9715 399.0579 399.4580 0.0630 -1.0000 -1.0000 2201877 1596151351.20 151.4861 60.0018 32.0000 1.9716 1.9732 398.8387 399.2394 0.0630 -1.0000 -1.0000 2201977 1596151351.30 151.4231 60.0018 32.0000 1.9730 1.9747 398.6225 399.0232 0.0631 -1.0000 -1.0000 2202037 1596151351.40 151.2218 60.0018 32.0000 1.9709 1.9725 398.7122 399.1134 0.0631 -1.0000 -1.0000 2202097 1596151351.50 151.2218 60.0018 32.0000 1.9704 1.9720 398.8136 399.2145 0.0631 -1.0000 -1.0000 2202177 1596151351.60 151.2218 60.0018 32.0000 1.9709 1.9725 398.8789 399.2801 0.0631 -1.0000 -1.0000 2202237 1596151351.70 151.2218 60.0018 32.0000 1.9705 1.9721 398.8042 399.2065 0.0633 -1.0000 -1.0000 2202306 1596151351.80 151.2218 60.0018 32.0000 1.9733 1.9749 398.5909 398.9922 0.0631 -1.0000 -1.0000 2202376 1596151351.90 151.5657 60.0018 32.0000 1.9718 1.9735 398.4781 398.8783 0.0630 -1.0000 -1.0000 2202436 1596151352.00 151.5657 60.0018 32.0000 1.9718 1.9734 399.0058 399.4073 0.0632 -1.0000 -1.0000 2202506 1596151352.10 151.5657 60.0018 32.0000 1.9693 1.9709 399.0395 399.4409 0.0631 -1.0000 -1.0000 2202566 1596151352.20 151.5657 60.0018 32.0000 1.9726 1.9742 399.0416 399.4436 0.0632 -1.0000 -1.0000 2202636 1596151352.30 151.5657 60.0018 32.0000 1.9709 1.9725 398.7593 399.1612 0.0632 -1.0000 -1.0000 2202866 1596151352.40 151.5657 60.0018 32.0000 1.9719 1.9735 398.4156 398.8163 0.0631 -1.0000 -1.0000 2202936 1596151352.50 151.5657 60.0018 32.0000 1.9732 1.9748 398.5210 398.9220 0.0630 -1.0000 -1.0000 2202996 1596151352.60 151.5657 60.0018 32.0000 1.9712 1.9728 398.8660 399.2661 0.0629 -1.0000 -1.0000 2203066 1596151352.70 151.5657 60.0018 32.0000 1.9705 1.9721 398.9219 399.3233 0.0631 -1.0000 -1.0000 2203166 1596151352.80 151.5657 60.0018 32.0000 1.9694 1.9710 398.8587 399.2594 0.0631 -1.0000 -1.0000 2203346 1596151352.90 151.6313 60.0018 32.0000 1.9712 1.9728 398.6428 399.0440 0.0631 -1.0000 -1.0000 2203426 1596151353.00 151.4675 60.0018 32.0000 1.9712 1.9728 398.5063 398.9050 0.0628 -1.0000 -1.0000 2203486 1596151353.10 151.4675 60.0018 32.0000 1.9714 1.9730 398.6052 399.0052 0.0630 -1.0000 -1.0000 2203546 1596151353.20 151.4675 60.0018 32.0000 1.9720 1.9737 398.9663 399.3664 0.0630 -1.0000 -1.0000 2203616 1596151353.30 151.4675 60.0018 32.0000 1.9702 1.9718 398.9600 399.3624 0.0632 -1.0000 -1.0000 2203816 1596151353.40 151.4675 60.0018 32.0000 1.9714 1.9730 398.8493 399.2515 0.0633 -1.0000 -1.0000 2203876 1596151353.50 151.5060 60.0018 32.0000 1.9723 1.9740 398.4913 398.8907 0.0629 -1.0000 -1.0000 2203956 1596151353.60 151.5060 60.0018 32.0000 1.9724 1.9740 398.6604 399.0609 0.0630 -1.0000 -1.0000 2204016 1596151353.70 151.5060 60.0018 32.0000 1.9718 1.9735 398.8534 399.2543 0.0631 -1.0000 -1.0000 2204086 1596151353.80 151.5060 60.0018 32.0000 1.9711 1.9727 398.8034 399.2039 0.0631 -1.0000 -1.0000 2204825 1596151353.90 151.5060 60.0018 32.0000 1.9720 1.9736 398.8491 399.2515 0.0633 -1.0000 -1.0000 2204885 1596151354.00 151.6321 60.0018 32.0000 1.9705 1.9721 398.5184 398.9183 0.0628 -1.0000 -1.0000 2204965 1596151354.10 151.6517 60.0018 32.0000 1.9713 1.9730 398.8786 399.2797 0.0631 -1.0000 -1.0000 2205025 1596151354.20 151.6517 60.0018 32.0000 1.9717 1.9733 399.0455 399.4471 0.0632 -1.0000 -1.0000 2205085 1596151354.30 151.6517 60.0018 32.0000 1.9718 1.9734 399.0806 399.4827 0.0632 -1.0000 -1.0000 2205155 1596151354.40 151.6517 60.0018 32.0000 1.9717 1.9734 398.8171 399.2179 0.0631 -1.0000 -1.0000 2205235 1596151354.50 151.6517 60.0018 32.0000 1.9728 1.9744 398.4711 398.8721 0.0632 -1.0000 -1.0000 2205295 1596151354.60 151.6389 60.0018 32.0000 1.9718 1.9734 398.5067 398.9064 0.0629 -1.0000 -1.0000 2205375 1596151354.70 151.3539 60.0018 32.0000 1.9714 1.9730 398.6961 399.0961 0.0630 -1.0000 -1.0000 2205435 1596151354.80 151.3281 60.0018 32.0000 1.9722 1.9738 398.8251 399.2262 0.0632 -1.0000 -1.0000 2205565 1596151354.90 151.4594 60.0018 32.0000 1.9743 1.9759 398.8435 399.2448 0.0631 -1.0000 -1.0000 2205635 1596151355.00 151.4594 60.0018 32.0000 1.9719 1.9736 398.8830 399.2844 0.0632 -1.0000 -1.0000 2205695 1596151355.10 151.4594 60.0018 32.0000 1.9710 1.9726 398.6457 399.0466 0.0630 -1.0000 -1.0000 2205765 1596151355.20 151.5530 60.0018 32.0000 1.9705 1.9722 399.0107 399.4113 0.0631 -1.0000 -1.0000 2205835 1596151355.30 151.5530 60.0018 32.0000 1.9698 1.9715 399.0226 399.4248 0.0631 -1.0000 -1.0000 2205895 1596151355.40 151.5530 60.0018 32.0000 1.9708 1.9724 398.8714 399.2720 0.0630 -1.0000 -1.0000 2205955 1596151355.50 151.5530 60.0018 32.0000 1.9717 1.9734 398.6943 399.0958 0.0632 -1.0000 -1.0000 2206035 1596151355.60 151.5530 60.0018 32.0000 1.9729 1.9745 398.5053 398.9069 0.0633 -1.0000 -1.0000 2206095 1596151355.70 151.5530 60.0018 32.0000 1.9735 1.9751 398.7098 399.1112 0.0631 -1.0000 -1.0000 2206165 1596151355.80 151.5530 60.0018 32.0000 1.9717 1.9733 398.8648 399.2656 0.0631 -1.0000 -1.0000 2206764 1596151355.90 151.5530 60.0018 32.0000 1.9712 1.9728 398.8504 399.2521 0.0632 -1.0000 -1.0000 2206834 1596151356.00 151.5530 60.0018 32.0000 1.9717 1.9733 398.5491 398.9493 0.0630 -1.0000 -1.0000 2206904 1596151356.10 151.5530 60.0018 32.0000 1.9727 1.9743 398.4178 398.8181 0.0630 -1.0000 -1.0000 2206964 1596151356.20 151.5530 60.0018 32.0000 1.9710 1.9726 398.6947 399.0959 0.0632 -1.0000 -1.0000 2207024 1596151356.30 151.5414 60.0018 32.0000 1.9711 1.9727 399.1128 399.5153 0.0633 -1.0000 -1.0000 2207104 1596151356.40 151.5414 60.0018 32.0000 1.9701 1.9717 398.9064 399.3079 0.0631 -1.0000 -1.0000 2207164 1596151356.50 151.5414 60.0018 32.0000 1.9720 1.9736 398.7219 399.1240 0.0633 -1.0000 -1.0000 2207224 1596151356.60 151.5414 60.0018 32.0000 1.9736 1.9752 398.6734 399.0749 0.0632 -1.0000 -1.0000 2207304 1596151356.70 151.5414 60.0018 32.0000 1.9720 1.9737 398.6013 399.0023 0.0631 -1.0000 -1.0000 2207364 1596151356.80 151.5414 60.0018 32.0000 1.9717 1.9733 398.8720 399.2732 0.0631 -1.0000 -1.0000 2207424 1596151356.90 151.5414 60.0018 32.0000 1.9711 1.9728 398.9436 399.3449 0.0631 -1.0000 -1.0000 2207504 1596151357.00 151.5901 60.0018 32.0000 1.9725 1.9741 398.7256 399.1263 0.0630 -1.0000 -1.0000 2207564 1596151357.10 151.5901 60.0018 32.0000 1.9727 1.9743 398.3946 398.7943 0.0629 -1.0000 -1.0000 2207634 1596151357.20 151.5901 60.0018 32.0000 1.9722 1.9738 398.5676 398.9675 0.0630 -1.0000 -1.0000 2207704 1596151357.30 151.5901 60.0018 32.0000 1.9728 1.9744 398.9203 399.3220 0.0632 -1.0000 -1.0000 2207764 1596151357.40 151.5901 60.0018 32.0000 1.9712 1.9728 398.9672 399.3690 0.0632 -1.0000 -1.0000 2208363 1596151357.50 151.5901 60.0018 32.0000 1.9723 1.9740 398.8360 399.2373 0.0630 -1.0000 -1.0000 2208443 1596151357.60 151.5901 60.0018 32.0000 1.9727 1.9743 398.5108 398.9120 0.0632 -1.0000 -1.0000 2208513 1596151357.70 151.5901 60.0018 32.0000 1.9734 1.9751 398.6507 399.0521 0.0631 -1.0000 -1.0000 2208593 1596151357.80 151.5901 60.0018 32.0000 1.9704 1.9721 398.8852 399.2862 0.0631 -1.0000 -1.0000 2208653 1596151357.90 151.5901 60.0018 32.0000 1.9705 1.9721 399.0712 399.4717 0.0631 -1.0000 -1.0000 2208733 1596151358.00 151.5901 60.0018 32.0000 1.9697 1.9713 398.9615 399.3631 0.0631 -1.0000 -1.0000 2208813 1596151358.10 151.3326 60.0018 32.0000 1.9726 1.9742 398.6162 399.0178 0.0632 -1.0000 -1.0000 2208873 1596151358.20 151.3326 60.0018 32.0000 1.9728 1.9745 398.6715 399.0720 0.0630 -1.0000 -1.0000 2208933 1596151358.30 151.3326 60.0018 32.0000 1.9720 1.9736 398.7685 399.1689 0.0630 -1.0000 -1.0000 2209003 1596151358.40 151.3326 60.0018 32.0000 1.9711 1.9727 398.9394 399.3408 0.0632 -1.0000 -1.0000 2209083 1596151358.50 151.3326 60.0018 32.0000 1.9720 1.9737 399.0069 399.4104 0.0634 -1.0000 -1.0000 2209143 1596151358.60 151.3326 60.0018 32.0000 1.9716 1.9733 398.9387 399.3403 0.0631 -1.0000 -1.0000 2209223 1596151358.70 151.4747 60.0018 32.0000 1.9712 1.9728 398.5396 398.9399 0.0631 -1.0000 -1.0000 2209283 1596151358.80 151.6880 60.0018 32.0000 1.9724 1.9741 398.5761 398.9770 0.0631 -1.0000 -1.0000 2209343 1596151358.90 151.6880 60.0018 32.0000 1.9725 1.9742 398.6693 399.0704 0.0631 -1.0000 -1.0000 2209833 1596151359.00 151.6880 60.0018 32.0000 1.9706 1.9722 398.9265 399.3280 0.0631 -1.0000 -1.0000 2209903 1596151359.10 151.6880 60.0018 32.0000 1.9691 1.9707 399.0889 399.4911 0.0633 -1.0000 -1.0000 2209963 1596151359.20 151.6880 60.0018 32.0000 1.9710 1.9726 398.4621 398.8634 0.0631 -1.0000 -1.0000 2210033 1596151359.30 151.6880 60.0018 32.0000 1.9710 1.9726 398.6595 399.0595 0.0630 -1.0000 -1.0000 2210092 1596151359.40 151.6880 60.0018 32.0000 1.9713 1.9729 398.6588 399.0594 0.0631 -1.0000 -1.0000 2210162 1596151359.50 151.6880 60.0018 32.0000 1.9708 1.9725 398.9449 399.3458 0.0631 -1.0000 -1.0000 2210242 1596151359.60 151.6880 60.0018 32.0000 1.9718 1.9735 399.0745 399.4754 0.0630 -1.0000 -1.0000 2210302 1596151359.70 151.6880 60.0018 32.0000 1.9707 1.9723 398.9119 399.3128 0.0631 -1.0000 -1.0000 2210372 1596151359.80 151.6880 60.0018 32.0000 1.9720 1.9737 398.7429 399.1434 0.0630 -1.0000 -1.0000 2210442 1596151359.90 151.1930 60.0025 32.0000 1.9728 1.9744 398.6536 399.0536 0.0629 -1.0000 -1.0000 2210502 1596151360.00 151.1930 60.0025 32.0000 1.9713 1.9729 398.7995 399.2005 0.0631 -1.0000 -1.0000 2210602 1596151360.10 151.1930 60.0025 32.0000 1.9692 1.9709 398.8148 399.2163 0.0632 -1.0000 -1.0000 2210672 1596151360.20 151.1930 60.0025 32.0000 1.9701 1.9717 398.9044 399.3058 0.0631 -1.0000 -1.0000 2210732 1596151360.30 151.1930 60.0025 32.0000 1.9715 1.9731 398.5057 398.9071 0.0633 -1.0000 -1.0000 2210842 1596151360.40 151.1930 60.0025 32.0000 1.9711 1.9727 398.6629 399.0654 0.0633 -1.0000 -1.0000 2210902 1596151360.50 151.4357 60.0025 32.0000 1.9710 1.9726 398.8172 399.2189 0.0632 -1.0000 -1.0000 2211092 1596151360.60 151.5412 60.0025 32.0000 1.9723 1.9739 399.2095 399.6111 0.0631 -1.0000 -1.0000 2211162 1596151360.70 151.5412 60.0025 32.0000 1.9720 1.9736 399.1018 399.5038 0.0632 -1.0000 -1.0000 2211232 1596151360.80 151.5412 60.0025 32.0000 1.9715 1.9732 398.7754 399.1764 0.0631 -1.0000 -1.0000 2211292 1596151360.90 151.5412 60.0025 32.0000 1.9717 1.9733 398.6440 399.0448 0.0630 -1.0000 -1.0000 2211362 1596151361.00 151.5412 60.0025 32.0000 1.9731 1.9748 398.7124 399.1136 0.0632 -1.0000 -1.0000 2212191 1596151361.10 151.5053 60.0025 32.0000 1.9723 1.9740 398.7799 399.1798 0.0630 -1.0000 -1.0000 2212252 1596151361.20 151.5053 60.0025 32.0000 1.9705 1.9722 398.8914 399.2935 0.0634 -1.0000 -1.0000 2212331 1596151361.30 151.5053 60.0025 32.0000 1.9704 1.9721 398.9699 399.3727 0.0633 -1.0000 -1.0000 2212391 1596151361.40 151.5053 60.0025 32.0000 1.9736 1.9753 398.5727 398.9739 0.0632 -1.0000 -1.0000 2212451 1596151361.50 151.5053 60.0025 32.0000 1.9721 1.9737 398.5254 398.9268 0.0632 -1.0000 -1.0000 2212521 1596151361.60 151.4980 60.0025 32.0000 1.9726 1.9742 398.6262 399.0279 0.0632 -1.0000 -1.0000 2212601 1596151361.70 151.4885 60.0025 32.0000 1.9716 1.9732 398.9035 399.3046 0.0631 -1.0000 -1.0000 2212671 1596151361.80 151.4885 60.0025 32.0000 1.9714 1.9730 399.0929 399.4940 0.0631 -1.0000 -1.0000 2212731 1596151361.90 151.4885 60.0025 32.0000 1.9729 1.9746 399.0379 399.4390 0.0630 -1.0000 -1.0000 2212791 1596151362.00 151.4885 60.0025 32.0000 1.9725 1.9741 398.7882 399.1880 0.0629 -1.0000 -1.0000 2212871 1596151362.10 151.4885 60.0025 32.0000 1.9715 1.9731 398.7963 399.1968 0.0630 -1.0000 -1.0000 2212931 1596151362.20 151.4886 60.0025 32.0000 1.9695 1.9712 398.8378 399.2393 0.0632 -1.0000 -1.0000 2212991 1596151362.30 151.4890 60.0025 32.0000 1.9715 1.9731 399.0637 399.4656 0.0631 -1.0000 -1.0000 2213061 1596151362.40 151.4890 60.0025 32.0000 1.9726 1.9743 398.9235 399.3256 0.0632 -1.0000 -1.0000 2213131 1596151362.50 151.4890 60.0025 32.0000 1.9723 1.9739 398.6347 399.0350 0.0631 -1.0000 -1.0000 2213191 1596151362.60 151.4890 60.0025 32.0000 1.9709 1.9726 398.6582 399.0605 0.0634 -1.0000 -1.0000 2213731 1596151362.70 151.4890 60.0025 32.0000 1.9716 1.9732 398.9635 399.3638 0.0629 -1.0000 -1.0000 2213790 1596151362.80 151.4890 60.0025 32.0000 1.9720 1.9737 399.0015 399.4024 0.0631 -1.0000 -1.0000 2213870 1596151362.90 151.4890 60.0025 32.0000 1.9719 1.9735 398.9319 399.3332 0.0631 -1.0000 -1.0000 2213941 1596151363.00 151.4890 60.0025 32.0000 1.9727 1.9744 398.6907 399.0923 0.0631 -1.0000 -1.0000 2214000 1596151363.10 151.4890 60.0025 32.0000 1.9721 1.9737 398.4378 398.8387 0.0632 -1.0000 -1.0000 2214080 1596151363.20 151.4890 60.0025 32.0000 1.9705 1.9722 398.9081 399.3094 0.0631 -1.0000 -1.0000 2214160 1596151363.30 151.4890 60.0025 32.0000 1.9706 1.9722 398.9914 399.3927 0.0631 -1.0000 -1.0000 2214220 1596151363.40 151.5293 60.0025 32.0000 1.9702 1.9719 399.0020 399.4044 0.0633 -1.0000 -1.0000 2214280 1596151363.50 151.5293 60.0025 32.0000 1.9728 1.9744 398.8587 399.2594 0.0630 -1.0000 -1.0000 2214350 1596151363.60 151.5293 60.0025 32.0000 1.9740 1.9756 398.9807 399.3817 0.0630 -1.0000 -1.0000 2214410 1596151363.70 151.5293 60.0025 32.0000 1.9708 1.9724 398.9502 399.3500 0.0628 -1.0000 -1.0000 2214490 1596151363.80 151.5293 60.0025 32.0000 1.9700 1.9716 398.9149 399.3154 0.0630 -1.0000 -1.0000 2214550 1596151363.90 151.5293 60.0025 32.0000 1.9716 1.9732 398.8972 399.2987 0.0632 -1.0000 -1.0000 2214620 1596151364.00 151.5634 60.0025 32.0000 1.9724 1.9740 398.8229 399.2233 0.0630 -1.0000 -1.0000 2214700 1596151364.10 151.6465 60.0025 32.0000 1.9712 1.9729 398.6816 399.0832 0.0632 -1.0000 -1.0000 2214760 1596151364.20 151.6465 60.0025 32.0000 1.9717 1.9734 398.6058 399.0070 0.0632 -1.0000 -1.0000 2214820 1596151364.30 151.5248 60.0025 32.0000 1.9707 1.9724 398.9869 399.3879 0.0631 -1.0000 -1.0000 2214900 1596151364.40 151.3837 60.0031 32.0000 1.9702 1.9718 399.0606 399.4623 0.0632 -1.0000 -1.0000 2214960 1596151364.50 151.3837 60.0031 32.0000 1.9694 1.9710 398.9312 399.3327 0.0631 -1.0000 -1.0000 2215020 1596151364.60 151.3837 60.0031 32.0000 1.9698 1.9714 398.9234 399.3240 0.0630 -1.0000 -1.0000 2215090 1596151364.70 151.3837 60.0031 32.0000 1.9719 1.9736 398.5557 398.9560 0.0630 -1.0000 -1.0000 2215160 1596151364.80 151.3837 60.0031 32.0000 1.9733 1.9750 398.7437 399.1455 0.0632 -1.0000 -1.0000 2215220 1596151364.90 151.3837 60.0031 32.0000 1.9709 1.9726 398.7299 399.1310 0.0632 -1.0000 -1.0000 2215290 1596151365.00 151.3837 60.0031 32.0000 1.9710 1.9726 398.8919 399.2937 0.0632 -1.0000 -1.0000 2215350 1596151365.10 151.3837 60.0031 32.0000 1.9708 1.9724 398.9065 399.3079 0.0631 -1.0000 -1.0000 2215920 1596151365.20 151.5189 60.0031 32.0000 1.9713 1.9729 398.7914 399.1919 0.0630 -1.0000 -1.0000 2215999 1596151365.30 151.5189 60.0031 32.0000 1.9710 1.9726 398.5649 398.9662 0.0632 -1.0000 -1.0000 2216060 1596151365.40 151.5189 60.0031 32.0000 1.9719 1.9735 398.7096 399.1113 0.0632 -1.0000 -1.0000 2216120 1596151365.50 151.5189 60.0031 32.0000 1.9712 1.9728 398.9648 399.3669 0.0632 -1.0000 -1.0000 2216189 1596151365.60 151.5189 60.0031 32.0000 1.9708 1.9724 399.1138 399.5148 0.0630 -1.0000 -1.0000 2216259 1596151365.70 151.5189 60.0031 32.0000 1.9714 1.9731 398.8357 399.2363 0.0630 -1.0000 -1.0000 2216329 1596151365.80 151.5189 60.0031 32.0000 1.9725 1.9742 398.4564 398.8561 0.0629 -1.0000 -1.0000 2216389 1596151365.90 151.5189 60.0031 32.0000 1.9738 1.9754 398.6184 399.0199 0.0631 -1.0000 -1.0000 2216459 1596151366.00 151.5189 60.0031 32.0000 1.9702 1.9719 398.8789 399.2795 0.0631 -1.0000 -1.0000 2216529 1596151366.10 151.5189 60.0031 32.0000 1.9711 1.9727 398.9759 399.3774 0.0632 -1.0000 -1.0000 2216589 1596151366.20 151.5189 60.0031 32.0000 1.9714 1.9730 398.9844 399.3850 0.0631 -1.0000 -1.0000 2216659 1596151366.30 151.5013 60.0031 32.0000 1.9710 1.9727 398.6284 399.0291 0.0630 -1.0000 -1.0000 2216729 1596151366.40 151.5013 60.0031 32.0000 1.9725 1.9741 398.5500 398.9506 0.0631 -1.0000 -1.0000 2216789 1596151366.50 151.5013 60.0031 32.0000 1.9721 1.9738 398.5628 398.9638 0.0630 -1.0000 -1.0000 2216849 1596151366.60 151.5013 60.0031 32.0000 1.9714 1.9731 398.9014 399.3023 0.0631 -1.0000 -1.0000 2217749 1596151366.70 151.5013 60.0031 32.0000 1.9700 1.9717 398.8891 399.2903 0.0632 -1.0000 -1.0000 2217818 1596151366.80 151.5013 60.0031 32.0000 1.9715 1.9731 398.8053 399.2068 0.0631 -1.0000 -1.0000 2217878 1596151366.90 151.5001 60.0031 32.0000 1.9723 1.9739 398.4679 398.8694 0.0633 -1.0000 -1.0000 2217949 1596151367.00 151.4654 60.0031 32.0000 1.9721 1.9737 398.5404 398.9413 0.0631 -1.0000 -1.0000 2218008 1596151367.10 151.4654 60.0031 32.0000 1.9725 1.9742 398.7903 399.1920 0.0632 -1.0000 -1.0000 2218078 1596151367.20 151.4654 60.0031 32.0000 1.9710 1.9726 399.1237 399.5253 0.0631 -1.0000 -1.0000 2218148 1596151367.30 151.4654 60.0031 32.0000 1.9730 1.9746 398.9468 399.3471 0.0629 -1.0000 -1.0000 2218208 1596151367.40 151.4654 60.0031 32.0000 1.9729 1.9746 398.6717 399.0728 0.0632 -1.0000 -1.0000 2218268 1596151367.50 151.4974 60.0031 32.0000 1.9744 1.9760 398.6576 399.0575 0.0629 -1.0000 -1.0000 2218348 1596151367.60 151.4974 60.0031 32.0000 1.9732 1.9749 398.7354 399.1359 0.0631 -1.0000 -1.0000 2218458 1596151367.70 151.4974 60.0031 32.0000 1.9703 1.9719 398.9315 399.3324 0.0630 -1.0000 -1.0000 2218528 1596151367.80 151.4974 60.0031 32.0000 1.9691 1.9708 398.9333 399.3340 0.0631 -1.0000 -1.0000 2218598 1596151367.90 151.4974 60.0031 32.0000 1.9697 1.9713 398.6336 399.0352 0.0632 -1.0000 -1.0000 2218658 1596151368.00 151.4974 60.0031 32.0000 1.9721 1.9737 398.4948 398.8961 0.0632 -1.0000 -1.0000 2218738 1596151368.10 151.5094 60.0031 32.0000 1.9731 1.9748 398.4446 398.8471 0.0634 -1.0000 -1.0000 2218798 1596151368.20 151.5094 60.0031 32.0000 1.9708 1.9725 398.6499 399.0503 0.0630 -1.0000 -1.0000 2218858 1596151368.30 151.5094 60.0031 32.0000 1.9700 1.9716 398.9197 399.3223 0.0632 -1.0000 -1.0000 2218928 1596151368.40 151.5094 60.0031 32.0000 1.9711 1.9727 399.0767 399.4776 0.0631 -1.0000 -1.0000 2218998 1596151368.50 151.5094 60.0031 32.0000 1.9707 1.9723 399.1177 399.5192 0.0631 -1.0000 -1.0000 2219058 1596151368.60 151.4365 60.0031 32.0000 1.9733 1.9749 398.6202 399.0209 0.0631 -1.0000 -1.0000 2219128 1596151368.70 151.4073 60.0031 32.0000 1.9729 1.9745 398.5810 398.9814 0.0630 -1.0000 -1.0000 2219188 1596151368.80 151.4073 60.0031 32.0000 1.9734 1.9751 398.6688 399.0692 0.0631 -1.0000 -1.0000 2219258 1596151368.90 151.4073 60.0031 32.0000 1.9726 1.9742 398.7942 399.1956 0.0632 -1.0000 -1.0000 2219328 1596151369.00 151.4073 60.0031 32.0000 1.9720 1.9737 398.8902 399.2917 0.0631 -1.0000 -1.0000 2219388 1596151369.10 151.4073 60.0031 32.0000 1.9717 1.9733 398.7427 399.1429 0.0630 -1.0000 -1.0000 2219458 1596151369.20 151.7323 60.0031 32.0000 1.9721 1.9738 398.4841 398.8855 0.0632 -1.0000 -1.0000 2219907 1596151369.30 151.7323 60.0031 32.0000 1.9716 1.9732 398.9838 399.3840 0.0630 -1.0000 -1.0000 2219967 1596151369.40 151.7323 60.0031 32.0000 1.9714 1.9730 399.0249 399.4274 0.0632 -1.0000 -1.0000 2220027 1596151369.50 151.7323 60.0031 32.0000 1.9720 1.9736 399.0514 399.4526 0.0631 -1.0000 -1.0000 2220107 1596151369.60 151.7323 60.0031 32.0000 1.9718 1.9734 398.8053 399.2073 0.0632 -1.0000 -1.0000 2220167 1596151369.70 151.7323 60.0031 32.0000 1.9726 1.9742 398.5840 398.9856 0.0632 -1.0000 -1.0000 2220237 1596151369.80 151.7323 60.0031 32.0000 1.9721 1.9738 398.6535 399.0543 0.0631 -1.0000 -1.0000 2220307 1596151369.90 151.7323 60.0031 32.0000 1.9696 1.9712 398.8036 399.2047 0.0631 -1.0000 -1.0000 2220377 1596151370.00 151.7323 60.0031 32.0000 1.9706 1.9722 398.9009 399.3017 0.0630 -1.0000 -1.0000 2220447 1596151370.10 151.7323 60.0031 32.0000 1.9723 1.9739 398.6484 399.0489 0.0630 -1.0000 -1.0000 2220507 1596151370.20 151.7323 60.0031 32.0000 1.9727 1.9743 398.5902 398.9906 0.0631 -1.0000 -1.0000 2220567 1596151370.30 151.6512 60.0028 32.0000 1.9722 1.9738 398.5944 398.9960 0.0632 -1.0000 -1.0000 2220647 1596151370.40 151.5093 60.0023 32.0000 1.9702 1.9719 398.8180 399.2178 0.0629 -1.0000 -1.0000 2220707 1596151370.50 151.5093 60.0023 32.0000 1.9686 1.9702 398.9751 399.3762 0.0632 -1.0000 -1.0000 2220767 1596151370.60 151.5093 60.0023 32.0000 1.9705 1.9721 399.0311 399.4318 0.0630 -1.0000 -1.0000 2220837 1596151370.70 151.5093 60.0023 32.0000 1.9721 1.9737 398.9699 399.3719 0.0632 -1.0000 -1.0000 2220907 1596151370.80 151.1844 60.0023 32.0000 1.9745 1.9762 398.6943 399.0954 0.0631 -1.0000 -1.0000 2221137 1596151370.90 151.5198 60.0023 32.0000 1.9735 1.9751 398.6065 399.0079 0.0632 -1.0000 -1.0000 2221207 1596151371.00 151.5198 60.0023 32.0000 1.9726 1.9742 398.3589 398.7603 0.0632 -1.0000 -1.0000 2221277 1596151371.10 151.5198 60.0023 32.0000 1.9724 1.9740 398.5531 398.9534 0.0631 -1.0000 -1.0000 2221337 1596151371.20 151.5198 60.0023 32.0000 1.9699 1.9715 398.8695 399.2724 0.0633 -1.0000 -1.0000 2221436 1596151371.30 151.5198 60.0023 32.0000 1.9697 1.9713 398.8301 399.2309 0.0630 -1.0000 -1.0000 2221726 1596151371.40 151.4401 60.0023 32.0000 1.9711 1.9727 398.6810 399.0819 0.0630 -1.0000 -1.0000 2221786 1596151371.50 151.4255 60.0023 32.0000 1.9710 1.9726 398.5749 398.9751 0.0630 -1.0000 -1.0000 2221856 1596151371.60 151.4255 60.0023 32.0000 1.9702 1.9719 398.7653 399.1656 0.0629 -1.0000 -1.0000 2221926 1596151371.70 151.4255 60.0023 32.0000 1.9703 1.9719 398.8959 399.2971 0.0631 -1.0000 -1.0000 2221996 1596151371.80 151.4255 60.0023 32.0000 1.9702 1.9718 398.9104 399.3121 0.0632 -1.0000 -1.0000 2222116 1596151371.90 151.4255 60.0023 32.0000 1.9727 1.9743 398.5962 398.9968 0.0630 -1.0000 -1.0000 2222176 1596151372.00 151.4855 60.0023 32.0000 1.9726 1.9743 398.4461 398.8465 0.0630 -1.0000 -1.0000 2222256 1596151372.10 151.4855 60.0023 32.0000 1.9717 1.9733 398.8156 399.2161 0.0630 -1.0000 -1.0000 2222316 1596151372.20 151.4855 60.0023 32.0000 1.9713 1.9729 398.9481 399.3485 0.0630 -1.0000 -1.0000 2222376 1596151372.30 151.4855 60.0023 32.0000 1.9734 1.9750 398.8135 399.2153 0.0631 -1.0000 -1.0000 2222876 1596151372.40 151.4855 60.0023 32.0000 1.9714 1.9731 398.5787 398.9797 0.0631 -1.0000 -1.0000 2222936 1596151372.50 151.6863 60.0023 32.0000 1.9725 1.9741 398.4996 398.8997 0.0630 -1.0000 -1.0000 2222996 1596151372.60 151.7239 60.0023 32.0000 1.9716 1.9733 398.8677 399.2692 0.0632 -1.0000 -1.0000 2223066 1596151372.70 151.7239 60.0023 32.0000 1.9711 1.9728 398.9026 399.3049 0.0633 -1.0000 -1.0000 2223136 1596151372.80 151.7239 60.0023 32.0000 1.9709 1.9726 398.9577 399.3592 0.0631 -1.0000 -1.0000 2223365 1596151372.90 151.7239 60.0023 32.0000 1.9722 1.9738 398.7318 399.1335 0.0633 -1.0000 -1.0000 2223435 1596151373.00 151.7239 60.0023 32.0000 1.9724 1.9740 398.4325 398.8343 0.0632 -1.0000 -1.0000 2223505 1596151373.10 151.7239 60.0023 32.0000 1.9729 1.9746 398.7312 399.1324 0.0632 -1.0000 -1.0000 2223565 1596151373.20 151.7239 60.0023 32.0000 1.9707 1.9723 399.1130 399.5156 0.0633 -1.0000 -1.0000 2223635 1596151373.30 151.7239 60.0023 32.0000 1.9705 1.9721 399.0301 399.4325 0.0632 -1.0000 -1.0000 2223845 1596151373.40 151.7239 60.0023 32.0000 1.9734 1.9751 398.4802 398.8804 0.0631 -1.0000 -1.0000 2223905 1596151373.50 151.7239 60.0023 32.0000 1.9727 1.9743 398.4179 398.8195 0.0633 -1.0000 -1.0000 2223975 1596151373.60 151.6574 60.0023 32.0000 1.9728 1.9744 398.5523 398.9539 0.0632 -1.0000 -1.0000 2224045 1596151373.70 151.4113 60.0023 32.0000 1.9705 1.9721 398.9565 399.3574 0.0630 -1.0000 -1.0000 2224115 1596151373.80 151.4113 60.0023 32.0000 1.9693 1.9709 399.0239 399.4248 0.0631 -1.0000 -1.0000 2224345 1596151373.90 151.4113 60.0023 32.0000 1.9709 1.9726 398.8934 399.2947 0.0631 -1.0000 -1.0000 2224415 1596151374.00 151.4113 60.0023 32.0000 1.9723 1.9739 398.8394 399.2403 0.0630 -1.0000 -1.0000 2224485 1596151374.10 151.4113 60.0023 32.0000 1.9729 1.9745 398.4682 398.8685 0.0631 -1.0000 -1.0000 2224545 1596151374.20 151.4672 60.0023 32.0000 1.9706 1.9723 398.6182 399.0202 0.0632 -1.0000 -1.0000 2224615 1596151374.30 151.4672 60.0023 32.0000 1.9706 1.9723 398.8325 399.2340 0.0632 -1.0000 -1.0000 2225374 1596151374.40 151.4672 60.0023 32.0000 1.9695 1.9711 398.9953 399.3973 0.0633 -1.0000 -1.0000 2225444 1596151374.50 151.4672 60.0023 32.0000 1.9713 1.9730 398.7324 399.1345 0.0632 -1.0000 -1.0000 2225504 1596151374.60 151.4672 60.0023 32.0000 1.9718 1.9735 398.4820 398.8822 0.0630 -1.0000 -1.0000 2225594 1596151374.70 151.4672 60.0023 32.0000 1.9732 1.9748 398.5168 398.9182 0.0632 -1.0000 -1.0000 2225664 1596151374.80 151.5823 60.0023 32.0000 1.9720 1.9736 398.8161 399.2180 0.0632 -1.0000 -1.0000 2225724 1596151374.90 151.5823 60.0023 32.0000 1.9716 1.9732 398.8840 399.2857 0.0631 -1.0000 -1.0000 2225794 1596151375.00 151.5823 60.0023 32.0000 1.9709 1.9726 399.0094 399.4104 0.0631 -1.0000 -1.0000 2225854 1596151375.10 151.5823 60.0023 32.0000 1.9716 1.9732 398.8666 399.2675 0.0631 -1.0000 -1.0000 2225914 1596151375.20 151.5823 60.0023 32.0000 1.9728 1.9744 398.6098 399.0121 0.0633 -1.0000 -1.0000 2226004 1596151375.30 151.5823 60.0023 32.0000 1.9715 1.9732 398.3740 398.7750 0.0631 -1.0000 -1.0000 2226064 1596151375.40 151.5823 60.0023 32.0000 1.9713 1.9729 398.6365 399.0362 0.0630 -1.0000 -1.0000 2226124 1596151375.50 151.5823 60.0023 32.0000 1.9715 1.9731 398.8997 399.3012 0.0632 -1.0000 -1.0000 2226204 1596151375.60 151.5823 60.0023 32.0000 1.9728 1.9744 398.7809 399.1814 0.0629 -1.0000 -1.0000 2226264 1596151375.70 151.5823 60.0023 32.0000 1.9737 1.9753 398.6547 399.0553 0.0631 -1.0000 -1.0000 2226334 1596151375.80 151.5823 60.0023 32.0000 1.9720 1.9736 398.5627 398.9638 0.0631 -1.0000 -1.0000 2226404 1596151375.90 151.5008 60.0023 32.0000 1.9715 1.9731 398.8772 399.2786 0.0632 -1.0000 -1.0000 2226464 1596151376.00 151.4788 60.0023 32.0000 1.9701 1.9717 399.0027 399.4053 0.0632 -1.0000 -1.0000 2226534 1596151376.10 151.4856 60.0023 32.0000 1.9700 1.9717 398.8298 399.2310 0.0631 -1.0000 -1.0000 2226604 1596151376.20 151.4740 60.0023 32.0000 1.9720 1.9737 398.6865 399.0875 0.0631 -1.0000 -1.0000 2226664 1596151376.30 151.4740 60.0023 32.0000 1.9705 1.9721 398.5097 398.9098 0.0630 -1.0000 -1.0000 2226734 1596151376.40 151.4740 60.0023 32.0000 1.9715 1.9732 398.6294 399.0301 0.0631 -1.0000 -1.0000 2226804 1596151376.50 151.4740 60.0023 32.0000 1.9719 1.9735 398.6503 399.0508 0.0630 -1.0000 -1.0000 2226864 1596151376.60 151.4740 60.0023 32.0000 1.9709 1.9725 398.8814 399.2821 0.0632 -1.0000 -1.0000 2226934 1596151376.70 151.4740 60.0023 32.0000 1.9710 1.9727 398.7026 399.1036 0.0630 -1.0000 -1.0000 2226994 1596151376.80 151.4740 60.0023 32.0000 1.9723 1.9739 398.6556 399.0563 0.0631 -1.0000 -1.0000 2227064 1596151376.90 151.4740 60.0023 32.0000 1.9719 1.9736 398.5019 398.9026 0.0631 -1.0000 -1.0000 2227244 1596151377.00 151.4953 60.0023 32.0000 1.9714 1.9730 398.6140 399.0146 0.0631 -1.0000 -1.0000 2227314 1596151377.10 151.4953 60.0023 32.0000 1.9698 1.9715 398.9104 399.3119 0.0632 -1.0000 -1.0000 2227373 1596151377.20 151.4953 60.0023 32.0000 1.9696 1.9712 398.9598 399.3620 0.0632 -1.0000 -1.0000 2227443 1596151377.30 151.4953 60.0023 32.0000 1.9744 1.9761 398.9074 399.3084 0.0631 -1.0000 -1.0000 2227513 1596151377.40 151.4953 60.0023 32.0000 1.9733 1.9749 398.5829 398.9845 0.0632 -1.0000 -1.0000 2227883 1596151377.50 151.4953 60.0023 32.0000 1.9730 1.9746 398.5181 398.9179 0.0630 -1.0000 -1.0000 2227953 1596151377.60 151.4953 60.0023 32.0000 1.9723 1.9740 398.8170 399.2186 0.0632 -1.0000 -1.0000 2228023 1596151377.70 151.4953 60.0023 32.0000 1.9716 1.9732 398.9359 399.3370 0.0630 -1.0000 -1.0000 2228093 1596151377.80 151.4953 60.0023 32.0000 1.9722 1.9738 398.6881 399.0902 0.0633 -1.0000 -1.0000 2228163 1596151377.90 151.4953 60.0023 32.0000 1.9714 1.9731 398.7347 399.1366 0.0632 -1.0000 -1.0000 2228363 1596151378.00 151.4953 60.0023 32.0000 1.9711 1.9727 398.4522 398.8536 0.0632 -1.0000 -1.0000 2228433 1596151378.10 151.5706 60.0023 32.0000 1.9706 1.9722 398.5942 398.9954 0.0631 -1.0000 -1.0000 2228493 1596151378.20 151.3950 60.0023 32.0000 1.9713 1.9730 398.8152 399.2165 0.0632 -1.0000 -1.0000 2228563 1596151378.30 151.3950 60.0023 32.0000 1.9707 1.9724 398.8979 399.2985 0.0630 -1.0000 -1.0000 2228633 1596151378.40 151.3950 60.0023 32.0000 1.9712 1.9729 398.9404 399.3413 0.0630 -1.0000 -1.0000 2228693 1596151378.50 151.4141 60.0023 32.0000 1.9724 1.9740 398.7802 399.1821 0.0633 -1.0000 -1.0000 2228893 1596151378.60 151.5782 60.0023 32.0000 1.9719 1.9736 398.6452 399.0457 0.0630 -1.0000 -1.0000 2228972 1596151378.70 151.5782 60.0023 32.0000 1.9717 1.9734 398.4995 398.9005 0.0632 -1.0000 -1.0000 2229033 1596151378.80 151.4142 60.0023 32.0000 1.9715 1.9731 398.8572 399.2583 0.0631 -1.0000 -1.0000 2229092 1596151378.90 151.2503 60.0023 32.0000 1.9712 1.9728 398.9666 399.3680 0.0631 -1.0000 -1.0000 2229163 1596151379.00 151.2503 60.0023 32.0000 1.9705 1.9721 398.8032 399.2040 0.0630 -1.0000 -1.0000 2230182 1596151379.10 151.2503 60.0023 32.0000 1.9715 1.9731 398.7800 399.1819 0.0632 -1.0000 -1.0000 2230242 1596151379.20 151.4752 60.0023 32.0000 1.9732 1.9748 398.5224 398.9233 0.0631 -1.0000 -1.0000 2230322 1596151379.30 151.5530 60.0023 32.0000 1.9734 1.9750 398.6767 399.0781 0.0632 -1.0000 -1.0000 2230382 1596151379.40 151.5530 60.0023 32.0000 1.9732 1.9748 398.7752 399.1769 0.0632 -1.0000 -1.0000 2230442 1596151379.50 151.5530 60.0023 32.0000 1.9721 1.9738 398.9628 399.3641 0.0630 -1.0000 -1.0000 2230522 1596151379.60 151.5530 60.0023 32.0000 1.9717 1.9734 398.8670 399.2678 0.0631 -1.0000 -1.0000 2230582 1596151379.70 151.5530 60.0023 32.0000 1.9724 1.9741 398.5771 398.9787 0.0631 -1.0000 -1.0000 2230652 1596151379.80 151.6442 60.0028 32.0000 1.9726 1.9743 398.3781 398.7788 0.0631 -1.0000 -1.0000 2230712 1596151379.90 151.6442 60.0028 32.0000 1.9716 1.9733 398.9202 399.3222 0.0632 -1.0000 -1.0000 2230782 1596151380.00 151.6442 60.0028 32.0000 1.9713 1.9730 398.8704 399.2715 0.0631 -1.0000 -1.0000 2230852 1596151380.10 151.6442 60.0028 32.0000 1.9725 1.9742 398.8503 399.2520 0.0632 -1.0000 -1.0000 2230911 1596151380.20 151.6442 60.0028 32.0000 1.9731 1.9747 398.6034 399.0036 0.0630 -1.0000 -1.0000 2230981 1596151380.30 151.6442 60.0028 32.0000 1.9701 1.9718 398.7164 399.1171 0.0630 -1.0000 -1.0000 2231052 1596151380.40 151.6442 60.0028 32.0000 1.9705 1.9722 398.7589 399.1600 0.0631 -1.0000 -1.0000 2231122 1596151380.50 151.6258 60.0028 32.0000 1.9708 1.9724 398.8688 399.2703 0.0632 -1.0000 -1.0000 2231181 1596151380.60 151.6258 60.0028 32.0000 1.9714 1.9730 398.9147 399.3158 0.0630 -1.0000 -1.0000 2231251 1596151380.70 151.6258 60.0028 32.0000 1.9731 1.9748 398.7024 399.1041 0.0633 -1.0000 -1.0000 2231311 1596151380.80 151.6258 60.0028 32.0000 1.9722 1.9738 398.5580 398.9598 0.0632 -1.0000 -1.0000 2231381 1596151380.90 151.6258 60.0028 32.0000 1.9724 1.9740 398.6569 399.0575 0.0630 -1.0000 -1.0000 2231461 1596151381.00 151.6258 60.0028 32.0000 1.9717 1.9734 398.9559 399.3576 0.0632 -1.0000 -1.0000 2231521 1596151381.10 151.6258 60.0028 32.0000 1.9721 1.9737 398.8716 399.2731 0.0631 -1.0000 -1.0000 2231581 1596151381.20 151.6258 60.0028 32.0000 1.9729 1.9745 398.6244 399.0256 0.0632 -1.0000 -1.0000 2231661 1596151381.30 151.6258 60.0028 32.0000 1.9721 1.9738 398.4252 398.8267 0.0631 -1.0000 -1.0000 2231721 1596151381.40 151.6258 60.0028 32.0000 1.9717 1.9734 398.7286 399.1288 0.0631 -1.0000 -1.0000 2231781 1596151381.50 151.6016 60.0028 32.0000 1.9716 1.9732 399.0762 399.4770 0.0630 -1.0000 -1.0000 2231851 1596151381.60 151.3839 60.0028 32.0000 1.9711 1.9727 399.0968 399.4983 0.0632 -1.0000 -1.0000 2231921 1596151381.70 151.3839 60.0028 32.0000 1.9720 1.9737 398.8972 399.2995 0.0633 -1.0000 -1.0000 2231991 1596151381.80 151.3839 60.0028 32.0000 1.9712 1.9728 398.7446 399.1461 0.0631 -1.0000 -1.0000 2232051 1596151381.90 151.3839 60.0028 32.0000 1.9707 1.9724 398.4451 398.8457 0.0631 -1.0000 -1.0000 2232111 1596151382.00 151.3839 60.0028 32.0000 1.9706 1.9722 398.6433 399.0449 0.0632 -1.0000 -1.0000 2232921 1596151382.10 151.3839 60.0028 32.0000 1.9712 1.9728 398.9411 399.3419 0.0631 -1.0000 -1.0000 2232980 1596151382.20 151.3839 60.0028 32.0000 1.9721 1.9737 398.8979 399.2995 0.0631 -1.0000 -1.0000 2233051 1596151382.30 151.3839 60.0028 32.0000 1.9724 1.9740 398.7193 399.1194 0.0630 -1.0000 -1.0000 2233120 1596151382.40 151.4002 60.0028 32.0000 1.9722 1.9738 398.6325 399.0335 0.0631 -1.0000 -1.0000 2233180 1596151382.50 151.4014 60.0028 32.0000 1.9710 1.9726 398.8382 399.2392 0.0631 -1.0000 -1.0000 2233270 1596151382.60 151.4014 60.0028 32.0000 1.9707 1.9723 398.8311 399.2326 0.0631 -1.0000 -1.0000 2233340 1596151382.70 151.4014 60.0028 32.0000 1.9705 1.9721 399.1013 399.5022 0.0631 -1.0000 -1.0000 2233410 1596151382.80 151.4014 60.0028 32.0000 1.9717 1.9733 398.6880 399.0896 0.0632 -1.0000 -1.0000 2233470 1596151382.90 151.5538 60.0028 32.0000 1.9722 1.9738 398.5190 398.9201 0.0631 -1.0000 -1.0000 2233540 1596151383.00 151.5538 60.0028 32.0000 1.9722 1.9738 398.7924 399.1933 0.0631 -1.0000 -1.0000 2233600 1596151383.10 151.5538 60.0028 32.0000 1.9700 1.9716 398.9171 399.3196 0.0633 -1.0000 -1.0000 2233670 1596151383.20 151.5333 60.0028 32.0000 1.9717 1.9733 398.7042 399.1057 0.0632 -1.0000 -1.0000 2233740 1596151383.30 151.3353 60.0028 32.0000 1.9720 1.9737 398.5767 398.9777 0.0631 -1.0000 -1.0000 2233800 1596151383.40 151.3353 60.0028 32.0000 1.9714 1.9731 398.5601 398.9614 0.0632 -1.0000 -1.0000 2233860 1596151383.50 151.3353 60.0028 32.0000 1.9701 1.9717 399.0425 399.4443 0.0631 -1.0000 -1.0000 2233940 1596151383.60 151.3353 60.0028 32.0000 1.9717 1.9733 398.9650 399.3661 0.0631 -1.0000 -1.0000 2234120 1596151383.70 151.3353 60.0028 32.0000 1.9703 1.9719 398.7584 399.1600 0.0632 -1.0000 -1.0000 2234190 1596151383.80 151.3353 60.0028 32.0000 1.9713 1.9729 398.5614 398.9626 0.0632 -1.0000 -1.0000 2234250 1596151383.90 151.3353 60.0028 32.0000 1.9731 1.9747 398.5807 398.9823 0.0632 -1.0000 -1.0000 2234320 1596151384.00 151.3353 60.0028 32.0000 1.9715 1.9732 398.8788 399.2792 0.0630 -1.0000 -1.0000 2234390 1596151384.10 151.3353 60.0028 32.0000 1.9712 1.9729 399.0266 399.4282 0.0631 -1.0000 -1.0000 2234769 1596151384.20 151.3353 60.0028 32.0000 1.9709 1.9725 398.8479 399.2482 0.0630 -1.0000 -1.0000 2234839 1596151384.30 151.5732 60.0028 32.0000 1.9726 1.9743 398.4426 398.8426 0.0629 -1.0000 -1.0000 2234909 1596151384.40 151.6363 60.0028 32.0000 1.9721 1.9738 398.7827 399.1825 0.0629 -1.0000 -1.0000 2234979 1596151384.50 151.6363 60.0028 32.0000 1.9708 1.9724 398.9465 399.3482 0.0632 -1.0000 -1.0000 2235039 1596151384.60 151.6363 60.0028 32.0000 1.9731 1.9747 398.9734 399.3752 0.0632 -1.0000 -1.0000 2235249 1596151384.70 151.6363 60.0028 32.0000 1.9729 1.9745 398.4418 398.8429 0.0631 -1.0000 -1.0000 2235309 1596151384.80 151.6363 60.0028 32.0000 1.9732 1.9748 398.4679 398.8681 0.0630 -1.0000 -1.0000 2235369 1596151384.90 151.6363 60.0028 32.0000 1.9721 1.9737 398.6874 399.0877 0.0630 -1.0000 -1.0000 2235459 1596151385.00 151.6363 60.0028 32.0000 1.9721 1.9737 398.7252 399.1254 0.0630 -1.0000 -1.0000 2235519 1596151385.10 151.6363 60.0028 32.0000 1.9706 1.9722 398.8825 399.2835 0.0631 -1.0000 -1.0000 2235769 1596151385.20 151.6363 60.0028 32.0000 1.9724 1.9740 398.8379 399.2392 0.0632 -1.0000 -1.0000 2235839 1596151385.30 151.6363 60.0028 32.0000 1.9724 1.9740 398.6083 399.0101 0.0632 -1.0000 -1.0000 2235899 1596151385.40 151.6363 60.0028 32.0000 1.9720 1.9736 399.0141 399.4145 0.0630 -1.0000 -1.0000 2235959 1596151385.50 151.5939 60.0038 32.0000 1.9722 1.9738 398.9738 399.3754 0.0632 -1.0000 -1.0000 2236039 1596151385.60 151.6162 60.0038 32.0000 1.9729 1.9746 398.7732 399.1754 0.0633 -1.0000 -1.0000 2236389 1596151385.70 151.6189 60.0038 32.0000 1.9736 1.9753 398.4168 398.8187 0.0632 -1.0000 -1.0000 2236469 1596151385.80 151.6189 60.0038 32.0000 1.9721 1.9737 398.7773 399.1778 0.0631 -1.0000 -1.0000 2236529 1596151385.90 151.6189 60.0038 32.0000 1.9712 1.9729 399.0411 399.4427 0.0631 -1.0000 -1.0000 2236589 1596151386.00 151.6167 60.0038 32.0000 1.9713 1.9729 398.9401 399.3410 0.0631 -1.0000 -1.0000 2236659 1596151386.10 151.5934 60.0038 32.0000 1.9740 1.9757 398.7050 399.1064 0.0632 -1.0000 -1.0000 2236729 1596151386.20 151.5934 60.0038 32.0000 1.9727 1.9743 398.3878 398.7893 0.0632 -1.0000 -1.0000 2236798 1596151386.30 151.5934 60.0038 32.0000 1.9719 1.9736 398.5135 398.9132 0.0629 -1.0000 -1.0000 2236868 1596151386.40 151.5934 60.0038 32.0000 1.9706 1.9722 398.8134 399.2145 0.0632 -1.0000 -1.0000 2236929 1596151386.50 151.5934 60.0038 32.0000 1.9718 1.9735 398.7415 399.1426 0.0631 -1.0000 -1.0000 2236998 1596151386.60 151.3972 60.0038 32.0000 1.9705 1.9721 398.8971 399.2982 0.0631 -1.0000 -1.0000 2237068 1596151386.70 151.2099 60.0038 32.0000 1.9722 1.9739 398.5273 398.9278 0.0630 -1.0000 -1.0000 2237128 1596151386.80 151.2099 60.0038 32.0000 1.9699 1.9716 398.6367 399.0372 0.0630 -1.0000 -1.0000 2237188 1596151386.90 151.2099 60.0038 32.0000 1.9694 1.9711 398.8199 399.2203 0.0630 -1.0000 -1.0000 2237258 1596151387.00 151.2099 60.0038 32.0000 1.9700 1.9716 398.9444 399.3454 0.0631 -1.0000 -1.0000 2237328 1596151387.10 151.2099 60.0038 32.0000 1.9713 1.9729 398.8841 399.2857 0.0631 -1.0000 -1.0000 2237388 1596151387.20 151.2099 60.0038 32.0000 1.9748 1.9765 398.5273 398.9280 0.0632 -1.0000 -1.0000 2237618 1596151387.30 151.3540 60.0038 32.0000 1.9715 1.9732 398.5573 398.9581 0.0631 -1.0000 -1.0000 2237688 1596151387.40 151.3540 60.0038 32.0000 1.9720 1.9736 398.6554 399.0568 0.0631 -1.0000 -1.0000 2237748 1596151387.50 151.3540 60.0038 32.0000 1.9710 1.9726 399.0174 399.4184 0.0631 -1.0000 -1.0000 2237818 1596151387.60 151.3540 60.0038 32.0000 1.9698 1.9714 398.8481 399.2492 0.0631 -1.0000 -1.0000 2237888 1596151387.70 151.3540 60.0038 32.0000 1.9707 1.9723 398.5450 398.9453 0.0630 -1.0000 -1.0000 2238458 1596151387.80 151.4604 60.0038 32.0000 1.9734 1.9751 398.4480 398.8477 0.0629 -1.0000 -1.0000 2238518 1596151387.90 151.4604 60.0038 32.0000 1.9731 1.9747 398.9888 399.3900 0.0632 -1.0000 -1.0000 2238578 1596151388.00 151.4604 60.0038 32.0000 1.9725 1.9742 398.9635 399.3654 0.0632 -1.0000 -1.0000 2238648 1596151388.10 151.4604 60.0038 32.0000 1.9729 1.9746 398.6530 399.0545 0.0632 -1.0000 -1.0000 2238718 1596151388.20 151.4604 60.0038 32.0000 1.9727 1.9744 398.4727 398.8739 0.0631 -1.0000 -1.0000 2238787 1596151388.30 151.4604 60.0038 32.0000 1.9711 1.9727 398.7064 399.1074 0.0631 -1.0000 -1.0000 2238858 1596151388.40 151.4604 60.0038 32.0000 1.9695 1.9711 398.8556 399.2570 0.0631 -1.0000 -1.0000 2238918 1596151388.50 151.4604 60.0038 32.0000 1.9690 1.9707 398.8693 399.2701 0.0631 -1.0000 -1.0000 2238977 1596151388.60 151.3902 60.0038 32.0000 1.9709 1.9726 398.8197 399.2209 0.0631 -1.0000 -1.0000 2239057 1596151388.70 151.3815 60.0038 32.0000 1.9718 1.9734 398.5638 398.9646 0.0631 -1.0000 -1.0000 2239407 1596151388.80 151.3815 60.0038 32.0000 1.9710 1.9726 398.6290 399.0294 0.0631 -1.0000 -1.0000 2239467 1596151388.90 151.3815 60.0038 32.0000 1.9697 1.9713 398.7734 399.1739 0.0630 -1.0000 -1.0000 2239537 1596151389.00 151.2997 60.0038 32.0000 1.9697 1.9713 398.8246 399.2265 0.0632 -1.0000 -1.0000 2239597 1596151389.10 151.2929 60.0038 32.0000 1.9715 1.9731 398.7609 399.1613 0.0630 -1.0000 -1.0000 2239667 1596151389.20 151.2929 60.0038 32.0000 1.9701 1.9717 398.7251 399.1255 0.0630 -1.0000 -1.0000 2239817 1596151389.30 151.2929 60.0038 32.0000 1.9725 1.9742 398.4635 398.8647 0.0631 -1.0000 -1.0000 2239877 1596151389.40 151.2929 60.0038 32.0000 1.9728 1.9744 398.5514 398.9518 0.0630 -1.0000 -1.0000 2239937 1596151389.50 151.4145 60.0038 32.0000 1.9727 1.9743 398.7961 399.1977 0.0631 -1.0000 -1.0000 2240007 1596151389.60 151.4991 60.0038 32.0000 1.9709 1.9725 398.8882 399.2881 0.0629 -1.0000 -1.0000 2240077 1596151389.70 151.4991 60.0038 32.0000 1.9697 1.9714 398.8446 399.2455 0.0631 -1.0000 -1.0000 2240327 1596151389.80 151.4991 60.0038 32.0000 1.9716 1.9732 398.4632 398.8643 0.0631 -1.0000 -1.0000 2240387 1596151389.90 151.4991 60.0038 32.0000 1.9723 1.9739 398.5303 398.9305 0.0629 -1.0000 -1.0000 2240447 1596151390.00 151.4991 60.0038 32.0000 1.9718 1.9734 398.5864 398.9860 0.0629 -1.0000 -1.0000 2240527 1596151390.10 151.4361 60.0038 32.0000 1.9695 1.9711 398.9529 399.3548 0.0632 -1.0000 -1.0000 2240586 1596151390.20 151.4361 60.0038 32.0000 1.9709 1.9726 398.7982 399.2000 0.0632 -1.0000 -1.0000 2240647 1596151390.30 151.4361 60.0038 32.0000 1.9715 1.9731 398.7984 399.1991 0.0630 -1.0000 -1.0000 2240796 1596151390.40 151.4361 60.0038 32.0000 1.9710 1.9726 398.5612 398.9613 0.0629 -1.0000 -1.0000 2240856 1596151390.50 151.4361 60.0038 32.0000 1.9724 1.9740 398.4905 398.8902 0.0629 -1.0000 -1.0000 2240916 1596151390.60 151.4357 60.0038 32.0000 1.9724 1.9741 398.6979 399.0996 0.0632 -1.0000 -1.0000 2240986 1596151390.70 151.4380 60.0038 32.0000 1.9712 1.9728 398.9760 399.3773 0.0631 -1.0000 -1.0000 2241056 1596151390.80 151.5058 60.0038 32.0000 1.9705 1.9722 398.9941 399.3954 0.0631 -1.0000 -1.0000 2241386 1596151390.90 151.5058 60.0038 32.0000 1.9718 1.9734 398.3509 398.7522 0.0631 -1.0000 -1.0000 2241456 1596151391.00 151.5058 60.0038 32.0000 1.9709 1.9726 398.6866 399.0868 0.0630 -1.0000 -1.0000 2241516 1596151391.10 151.5058 60.0038 32.0000 1.9703 1.9719 398.8530 399.2536 0.0630 -1.0000 -1.0000 2241586 1596151391.20 151.5058 60.0038 32.0000 1.9702 1.9719 398.8866 399.2869 0.0630 -1.0000 -1.0000 2241656 1596151391.30 151.5504 60.0038 32.0000 1.9718 1.9734 398.7386 399.1401 0.0632 -1.0000 -1.0000 2242036 1596151391.40 151.5422 60.0038 32.0000 1.9718 1.9735 398.5726 398.9751 0.0633 -1.0000 -1.0000 2242096 1596151391.50 151.5422 60.0038 32.0000 1.9716 1.9732 398.5007 398.9015 0.0631 -1.0000 -1.0000 2242166 1596151391.60 151.5422 60.0038 32.0000 1.9723 1.9739 398.6805 399.0813 0.0631 -1.0000 -1.0000 2242236 1596151391.70 151.5422 60.0038 32.0000 1.9715 1.9731 398.8355 399.2362 0.0630 -1.0000 -1.0000 2242316 1596151391.80 151.3605 60.0038 32.0000 1.9708 1.9724 398.9194 399.3211 0.0633 -1.0000 -1.0000 2242536 1596151391.90 151.3605 60.0038 32.0000 1.9719 1.9735 398.8994 399.3012 0.0632 -1.0000 -1.0000 2242605 1596151392.00 151.3605 60.0038 32.0000 1.9713 1.9730 398.5633 398.9645 0.0630 -1.0000 -1.0000 2242675 1596151392.10 151.3605 60.0038 32.0000 1.9719 1.9735 398.7489 399.1488 0.0630 -1.0000 -1.0000 2242736 1596151392.20 151.3605 60.0038 32.0000 1.9712 1.9729 398.9864 399.3890 0.0632 -1.0000 -1.0000 2242795 1596151392.30 151.4704 60.0038 32.0000 1.9719 1.9735 398.8689 399.2700 0.0631 -1.0000 -1.0000 2242875 1596151392.40 151.4908 60.0038 32.0000 1.9714 1.9730 398.6951 399.0960 0.0630 -1.0000 -1.0000 2242935 1596151392.50 151.4908 60.0038 32.0000 1.9729 1.9745 398.4783 398.8789 0.0630 -1.0000 -1.0000 2242995 1596151392.60 151.4908 60.0038 32.0000 1.9721 1.9738 398.5465 398.9473 0.0632 -1.0000 -1.0000 2243075 1596151392.70 151.4908 60.0038 32.0000 1.9699 1.9715 398.8624 399.2642 0.0632 -1.0000 -1.0000 2243135 1596151392.80 151.5100 60.0038 32.0000 1.9711 1.9727 398.9930 399.3945 0.0631 -1.0000 -1.0000 2243195 1596151392.90 151.6348 60.0038 32.0000 1.9723 1.9739 398.8805 399.2822 0.0632 -1.0000 -1.0000 2243285 1596151393.00 151.6348 60.0038 32.0000 1.9729 1.9745 398.5292 398.9304 0.0631 -1.0000 -1.0000 2243345 1596151393.10 151.6348 60.0038 32.0000 1.9713 1.9729 398.8715 399.2727 0.0631 -1.0000 -1.0000 2243405 1596151393.20 151.6348 60.0038 32.0000 1.9701 1.9717 399.0067 399.4077 0.0631 -1.0000 -1.0000 2243515 1596151393.30 151.6348 60.0038 32.0000 1.9710 1.9726 398.8987 399.2999 0.0631 -1.0000 -1.0000 2243645 1596151393.40 151.5231 60.0038 32.0000 1.9710 1.9726 398.5031 398.9032 0.0630 -1.0000 -1.0000 2243705 1596151393.50 151.3481 60.0038 32.0000 1.9715 1.9731 398.5356 398.9364 0.0631 -1.0000 -1.0000 2243775 1596151393.60 151.3481 60.0038 32.0000 1.9716 1.9732 398.7243 399.1253 0.0631 -1.0000 -1.0000 2243845 1596151393.70 151.3481 60.0038 32.0000 1.9705 1.9721 398.9677 399.3693 0.0632 -1.0000 -1.0000 2243915 1596151393.80 151.3481 60.0038 32.0000 1.9723 1.9739 398.7158 399.1170 0.0631 -1.0000 -1.0000 2244424 1596151393.90 151.3481 60.0038 32.0000 1.9721 1.9737 398.6976 399.0994 0.0632 -1.0000 -1.0000 2244484 1596151394.00 151.5769 60.0038 32.0000 1.9724 1.9740 398.4932 398.8946 0.0632 -1.0000 -1.0000 2244555 1596151394.10 151.5769 60.0038 32.0000 1.9729 1.9745 398.3499 398.7498 0.0630 -1.0000 -1.0000 2244615 1596151394.20 151.5769 60.0038 32.0000 1.9717 1.9734 398.9690 399.3711 0.0632 -1.0000 -1.0000 2244684 1596151394.30 151.5769 60.0038 32.0000 1.9718 1.9734 398.7492 399.1507 0.0632 -1.0000 -1.0000 2244754 1596151394.40 151.5769 60.0038 32.0000 1.9718 1.9735 398.5110 398.9108 0.0630 -1.0000 -1.0000 2244874 1596151394.50 151.5757 60.0038 32.0000 1.9728 1.9744 398.4974 398.8984 0.0631 -1.0000 -1.0000 2244944 1596151394.60 151.5535 60.0038 32.0000 1.9713 1.9729 398.7952 399.1960 0.0631 -1.0000 -1.0000 2245014 1596151394.70 151.5535 60.0038 32.0000 1.9706 1.9723 398.8857 399.2883 0.0633 -1.0000 -1.0000 2245074 1596151394.80 151.5535 60.0038 32.0000 1.9699 1.9716 398.8246 399.2262 0.0631 -1.0000 -1.0000 2245134 1596151394.90 151.5535 60.0038 32.0000 1.9711 1.9727 398.4848 398.8857 0.0631 -1.0000 -1.0000 2245394 1596151395.00 151.5535 60.0038 32.0000 1.9711 1.9727 398.2704 398.6693 0.0630 -1.0000 -1.0000 2245454 1596151395.10 151.4830 60.0030 32.0000 1.9708 1.9724 398.3844 398.7855 0.0631 -1.0000 -1.0000 2245514 1596151395.20 151.4830 60.0030 32.0000 1.9719 1.9735 398.7921 399.1929 0.0630 -1.0000 -1.0000 2245594 1596151395.30 151.4830 60.0030 32.0000 1.9721 1.9737 398.8563 399.2566 0.0631 -1.0000 -1.0000 2245654 1596151395.40 151.4830 60.0030 32.0000 1.9742 1.9758 398.7859 399.1869 0.0630 -1.0000 -1.0000 2246393 1596151395.50 151.4830 60.0030 32.0000 1.9730 1.9746 398.5718 398.9711 0.0629 -1.0000 -1.0000 2246463 1596151395.60 151.3737 60.0030 32.0000 1.9716 1.9733 398.7095 399.1105 0.0631 -1.0000 -1.0000 2246563 1596151395.70 151.2978 60.0030 32.0000 1.9703 1.9719 399.0260 399.4279 0.0632 -1.0000 -1.0000 2246644 1596151395.80 151.2978 60.0030 32.0000 1.9696 1.9712 399.0528 399.4548 0.0631 -1.0000 -1.0000 2246733 1596151395.90 151.2978 60.0030 32.0000 1.9700 1.9716 398.9471 399.3469 0.0629 -1.0000 -1.0000 2246803 1596151396.00 151.2978 60.0030 32.0000 1.9722 1.9738 398.5293 398.9299 0.0631 -1.0000 -1.0000 2246873 1596151396.10 151.2978 60.0030 32.0000 1.9718 1.9734 398.3772 398.7786 0.0632 -1.0000 -1.0000 2246933 1596151396.20 151.4562 60.0030 32.0000 1.9705 1.9721 398.6533 399.0550 0.0633 -1.0000 -1.0000 2247013 1596151396.30 151.4562 60.0030 32.0000 1.9716 1.9732 398.9267 399.3293 0.0633 -1.0000 -1.0000 2247083 1596151396.40 151.4562 60.0030 32.0000 1.9738 1.9755 398.5829 398.9842 0.0631 -1.0000 -1.0000 2247143 1596151396.50 151.4562 60.0030 32.0000 1.9727 1.9743 398.4181 398.8183 0.0631 -1.0000 -1.0000 2247203 1596151396.60 151.4562 60.0030 32.0000 1.9704 1.9721 398.5164 398.9168 0.0631 -1.0000 -1.0000 2247283 1596151396.70 151.4562 60.0030 32.0000 1.9700 1.9717 398.6828 399.0843 0.0632 -1.0000 -1.0000 2247343 1596151396.80 151.6029 60.0030 32.0000 1.9708 1.9724 398.8444 399.2446 0.0629 -1.0000 -1.0000 2247403 1596151396.90 151.6029 60.0030 32.0000 1.9730 1.9746 398.8974 399.2987 0.0631 -1.0000 -1.0000 2247493 1596151397.00 151.6029 60.0030 32.0000 1.9739 1.9755 398.8655 399.2661 0.0630 -1.0000 -1.0000 2247553 1596151397.10 151.6029 60.0030 32.0000 1.9740 1.9756 398.5989 398.9992 0.0630 -1.0000 -1.0000 2247623 1596151397.20 151.6029 60.0030 32.0000 1.9718 1.9734 398.6589 399.0595 0.0630 -1.0000 -1.0000 2247693 1596151397.30 151.6029 60.0030 32.0000 1.9727 1.9744 398.9906 399.3924 0.0632 -1.0000 -1.0000 2247763 1596151397.40 151.6029 60.0030 32.0000 1.9723 1.9739 398.9411 399.3428 0.0632 -1.0000 -1.0000 2247823 1596151397.50 151.6029 60.0030 32.0000 1.9724 1.9741 398.3946 398.7957 0.0631 -1.0000 -1.0000 2247893 1596151397.60 151.6029 60.0030 32.0000 1.9708 1.9724 398.7377 399.1389 0.0631 -1.0000 -1.0000 2247963 1596151397.70 151.6029 60.0030 32.0000 1.9713 1.9730 398.8730 399.2747 0.0632 -1.0000 -1.0000 2248033 1596151397.80 151.6029 60.0030 32.0000 1.9708 1.9724 398.9402 399.3421 0.0632 -1.0000 -1.0000 2248093 1596151397.90 151.6029 60.0030 32.0000 1.9699 1.9716 398.8616 399.2627 0.0631 -1.0000 -1.0000 2248842 1596151398.00 151.2722 60.0030 32.0000 1.9711 1.9727 398.7178 399.1187 0.0630 -1.0000 -1.0000 2248922 1596151398.10 151.2722 60.0030 32.0000 1.9722 1.9738 398.5173 398.9172 0.0630 -1.0000 -1.0000 2248982 1596151398.20 151.2722 60.0030 32.0000 1.9713 1.9729 398.4803 398.8824 0.0633 -1.0000 -1.0000 2249052 1596151398.30 151.2722 60.0030 32.0000 1.9708 1.9724 398.7141 399.1149 0.0631 -1.0000 -1.0000 2249122 1596151398.40 151.2722 60.0030 32.0000 1.9699 1.9716 398.8994 399.3011 0.0632 -1.0000 -1.0000 2249182 1596151398.50 151.2984 60.0030 32.0000 1.9706 1.9723 398.6683 399.0685 0.0630 -1.0000 -1.0000 2249252 1596151398.60 151.3040 60.0030 32.0000 1.9709 1.9726 398.3163 398.7170 0.0631 -1.0000 -1.0000 2249322 1596151398.70 151.3040 60.0030 32.0000 1.9728 1.9744 398.3907 398.7908 0.0630 -1.0000 -1.0000 2249382 1596151398.80 151.3040 60.0030 32.0000 1.9714 1.9730 398.6521 399.0517 0.0629 -1.0000 -1.0000 2249452 1596151398.90 151.3040 60.0030 32.0000 1.9714 1.9730 398.8791 399.2799 0.0631 -1.0000 -1.0000 2249522 1596151399.00 151.3040 60.0030 32.0000 1.9712 1.9728 398.8252 399.2266 0.0632 -1.0000 -1.0000 2249582 1596151399.10 151.6101 60.0030 32.0000 1.9715 1.9732 398.9229 399.3249 0.0632 -1.0000 -1.0000 2249652 1596151399.20 151.6101 60.0030 32.0000 1.9715 1.9732 398.7211 399.1219 0.0630 -1.0000 -1.0000 2249722 1596151399.30 151.6101 60.0030 32.0000 1.9737 1.9753 398.3995 398.8009 0.0632 -1.0000 -1.0000 2249782 1596151399.40 151.6101 60.0030 32.0000 1.9729 1.9746 398.5302 398.9311 0.0631 -1.0000 -1.0000 2249842 1596151399.50 151.6101 60.0030 32.0000 1.9714 1.9731 398.7461 399.1475 0.0631 -1.0000 -1.0000 2249922 1596151399.60 151.6101 60.0030 32.0000 1.9697 1.9713 398.8242 399.2247 0.0630 -1.0000 -1.0000 2249982 1596151399.70 151.6169 60.0030 32.0000 1.9722 1.9738 398.7875 399.1875 0.0629 -1.0000 -1.0000 2250052 1596151399.80 151.5135 60.0037 32.0000 1.9733 1.9750 398.6092 399.0096 0.0630 -1.0000 -1.0000 2250111 1596151399.90 151.5135 60.0037 32.0000 1.9741 1.9757 398.4036 398.8040 0.0631 -1.0000 -1.0000 2250181 1596151400.00 151.5135 60.0037 32.0000 1.9714 1.9730 398.6719 399.0726 0.0631 -1.0000 -1.0000 2251181 1596151400.10 151.5135 60.0037 32.0000 1.9704 1.9721 399.0191 399.4203 0.0631 -1.0000 -1.0000 2251241 1596151400.20 151.5135 60.0037 32.0000 1.9694 1.9710 398.9545 399.3546 0.0628 -1.0000 -1.0000 2251301 1596151400.30 151.4832 60.0037 32.0000 1.9715 1.9731 398.9111 399.3125 0.0631 -1.0000 -1.0000 2251381 1596151400.40 151.4812 60.0037 32.0000 1.9701 1.9717 398.5401 398.9406 0.0631 -1.0000 -1.0000 2251441 1596151400.50 151.4812 60.0037 32.0000 1.9735 1.9752 398.4284 398.8282 0.0629 -1.0000 -1.0000 2251501 1596151400.60 151.4812 60.0037 32.0000 1.9725 1.9742 398.4723 398.8725 0.0629 -1.0000 -1.0000 2251571 1596151400.70 151.4812 60.0037 32.0000 1.9727 1.9743 398.7818 399.1820 0.0631 -1.0000 -1.0000 2251641 1596151400.80 151.4814 60.0037 32.0000 1.9724 1.9741 398.9208 399.3228 0.0633 -1.0000 -1.0000 2251701 1596151400.90 151.5213 60.0037 32.0000 1.9722 1.9739 398.6806 399.0807 0.0630 -1.0000 -1.0000 2251781 1596151401.00 151.5213 60.0037 32.0000 1.9716 1.9732 398.5874 398.9882 0.0631 -1.0000 -1.0000 2251851 1596151401.10 151.5213 60.0037 32.0000 1.9709 1.9725 398.7892 399.1902 0.0631 -1.0000 -1.0000 2251911 1596151401.20 151.5213 60.0037 32.0000 1.9704 1.9720 398.9554 399.3569 0.0632 -1.0000 -1.0000 2251981 1596151401.30 151.5213 60.0037 32.0000 1.9703 1.9719 398.9496 399.3515 0.0631 -1.0000 -1.0000 2252041 1596151401.40 151.3168 60.0037 32.0000 1.9720 1.9736 398.8940 399.2941 0.0629 -1.0000 -1.0000 2252110 1596151401.50 151.3168 60.0037 32.0000 1.9728 1.9744 398.6616 399.0619 0.0631 -1.0000 -1.0000 2252180 1596151401.60 151.3168 60.0037 32.0000 1.9721 1.9737 398.4854 398.8861 0.0631 -1.0000 -1.0000 2252250 1596151401.70 151.3168 60.0037 32.0000 1.9731 1.9748 398.5011 398.9011 0.0630 -1.0000 -1.0000 2252320 1596151401.80 151.3168 60.0037 32.0000 1.9713 1.9729 398.6344 399.0346 0.0630 -1.0000 -1.0000 2252390 1596151401.90 151.3168 60.0037 32.0000 1.9698 1.9714 398.7870 399.1875 0.0631 -1.0000 -1.0000 2252450 1596151402.00 151.3168 60.0037 32.0000 1.9706 1.9722 398.6840 399.0861 0.0633 -1.0000 -1.0000 2252530 1596151402.10 151.3168 60.0037 32.0000 1.9726 1.9742 398.6575 399.0589 0.0631 -1.0000 -1.0000 2252860 1596151402.20 151.3168 60.0037 32.0000 1.9725 1.9741 398.6362 399.0370 0.0630 -1.0000 -1.0000 2252920 1596151402.30 151.3168 60.0037 32.0000 1.9716 1.9732 398.6594 399.0591 0.0629 -1.0000 -1.0000 2253000 1596151402.40 151.3168 60.0037 32.0000 1.9714 1.9730 398.8359 399.2365 0.0630 -1.0000 -1.0000 2253060 1596151402.50 151.4460 60.0037 32.0000 1.9715 1.9732 398.8225 399.2230 0.0630 -1.0000 -1.0000 2253120 1596151402.60 151.4630 60.0037 32.0000 1.9723 1.9740 398.8011 399.2020 0.0631 -1.0000 -1.0000 2253200 1596151402.70 151.4630 60.0037 32.0000 1.9733 1.9750 398.8917 399.2930 0.0631 -1.0000 -1.0000 2253260 1596151402.80 151.4630 60.0037 32.0000 1.9720 1.9736 398.4720 398.8732 0.0632 -1.0000 -1.0000 2253320 1596151402.90 151.4630 60.0037 32.0000 1.9713 1.9729 398.8589 399.2595 0.0630 -1.0000 -1.0000 2253400 1596151403.00 151.4630 60.0037 32.0000 1.9696 1.9713 398.8663 399.2670 0.0631 -1.0000 -1.0000 2253460 1596151403.10 151.4630 60.0037 32.0000 1.9709 1.9726 398.8286 399.2298 0.0631 -1.0000 -1.0000 2253630 1596151403.20 151.6136 60.0037 32.0000 1.9715 1.9731 398.5466 398.9464 0.0629 -1.0000 -1.0000 2253710 1596151403.30 151.6770 60.0037 32.0000 1.9738 1.9754 398.4187 398.8191 0.0630 -1.0000 -1.0000 2253770 1596151403.40 151.6770 60.0037 32.0000 1.9722 1.9738 398.6364 399.0367 0.0630 -1.0000 -1.0000 2253830 1596151403.50 151.6770 60.0037 32.0000 1.9712 1.9728 398.7938 399.1939 0.0630 -1.0000 -1.0000 2253900 1596151403.60 151.6770 60.0037 32.0000 1.9707 1.9723 398.8590 399.2605 0.0632 -1.0000 -1.0000 2254130 1596151403.70 151.6770 60.0037 32.0000 1.9717 1.9734 398.8766 399.2778 0.0631 -1.0000 -1.0000 2254199 1596151403.80 151.4961 60.0037 32.0000 1.9693 1.9710 398.6310 399.0306 0.0629 -1.0000 -1.0000 2254259 1596151403.90 151.4418 60.0037 32.0000 1.9721 1.9737 398.4682 398.8684 0.0631 -1.0000 -1.0000 2254329 1596151404.00 151.4418 60.0037 32.0000 1.9717 1.9734 398.7991 399.2003 0.0631 -1.0000 -1.0000 2254399 1596151404.10 151.4418 60.0037 32.0000 1.9703 1.9720 398.9434 399.3436 0.0630 -1.0000 -1.0000 2254779 1596151404.20 151.4418 60.0037 32.0000 1.9708 1.9725 398.9377 399.3389 0.0631 -1.0000 -1.0000 2254840 1596151404.30 151.4418 60.0037 32.0000 1.9731 1.9748 398.6712 399.0720 0.0631 -1.0000 -1.0000 2254909 1596151404.40 151.4341 60.0037 32.0000 1.9725 1.9741 398.3418 398.7426 0.0631 -1.0000 -1.0000 2254979 1596151404.50 151.4341 60.0037 32.0000 1.9725 1.9742 398.7254 399.1270 0.0632 -1.0000 -1.0000 2255039 1596151404.60 151.4341 60.0037 32.0000 1.9704 1.9721 398.8853 399.2869 0.0631 -1.0000 -1.0000 2255109 1596151404.70 151.4341 60.0037 32.0000 1.9679 1.9695 398.8251 399.2261 0.0631 -1.0000 -1.0000 2255379 1596151404.80 151.4341 60.0037 32.0000 1.9719 1.9736 398.5613 398.9611 0.0629 -1.0000 -1.0000 2255449 1596151404.90 151.6796 60.0049 32.0000 1.9733 1.9749 398.4795 398.8795 0.0630 -1.0000 -1.0000 2255529 1596151405.00 151.6949 60.0050 32.0000 1.9725 1.9742 398.5900 398.9911 0.0632 -1.0000 -1.0000 2255599 1596151405.10 151.6949 60.0050 32.0000 1.9718 1.9734 398.8816 399.2832 0.0631 -1.0000 -1.0000 2255659 1596151405.20 151.6949 60.0050 32.0000 1.9727 1.9744 398.7884 399.1883 0.0629 -1.0000 -1.0000 2255749 1596151405.30 151.6949 60.0050 32.0000 1.9738 1.9754 398.5338 398.9336 0.0629 -1.0000 -1.0000 2255809 1596151405.40 151.5794 60.0050 32.0000 1.9707 1.9723 398.5651 398.9650 0.0630 -1.0000 -1.0000 2255879 1596151405.50 151.2668 60.0050 32.0000 1.9709 1.9726 398.8438 399.2450 0.0631 -1.0000 -1.0000 2255949 1596151405.60 151.2668 60.0050 32.0000 1.9719 1.9735 398.9652 399.3663 0.0630 -1.0000 -1.0000 2256009 1596151405.70 151.2668 60.0050 32.0000 1.9717 1.9733 399.0719 399.4736 0.0631 -1.0000 -1.0000 2256269 1596151405.80 151.2668 60.0050 32.0000 1.9726 1.9743 398.5855 398.9862 0.0631 -1.0000 -1.0000 2256329 1596151405.90 151.2668 60.0050 32.0000 1.9713 1.9730 398.5483 398.9486 0.0630 -1.0000 -1.0000 2256389 1596151406.00 151.6100 60.0050 32.0000 1.9729 1.9745 398.6720 399.0718 0.0629 -1.0000 -1.0000 2256469 1596151406.10 151.6100 60.0050 32.0000 1.9722 1.9738 398.8457 399.2461 0.0630 -1.0000 -1.0000 2256529 1596151406.20 151.6100 60.0050 32.0000 1.9717 1.9733 398.8135 399.2139 0.0630 -1.0000 -1.0000 2257029 1596151406.30 151.6100 60.0050 32.0000 1.9740 1.9757 398.5979 398.9993 0.0632 -1.0000 -1.0000 2257109 1596151406.40 151.6100 60.0050 32.0000 1.9723 1.9739 398.3230 398.7238 0.0631 -1.0000 -1.0000 2257169 1596151406.50 151.6100 60.0050 32.0000 1.9706 1.9722 398.8048 399.2061 0.0631 -1.0000 -1.0000 2257239 1596151406.60 151.3713 60.0050 32.0000 1.9711 1.9727 398.8224 399.2234 0.0631 -1.0000 -1.0000 2257319 1596151406.70 151.3713 60.0050 32.0000 1.9710 1.9727 398.6701 399.0715 0.0632 -1.0000 -1.0000 2257378 1596151406.80 151.3713 60.0050 32.0000 1.9722 1.9739 398.5248 398.9246 0.0629 -1.0000 -1.0000 2257438 1596151406.90 151.3713 60.0050 32.0000 1.9728 1.9744 398.5440 398.9443 0.0631 -1.0000 -1.0000 2257508 1596151407.00 151.3713 60.0050 32.0000 1.9701 1.9717 398.7051 399.1062 0.0631 -1.0000 -1.0000 2257568 1596151407.10 151.3834 60.0050 32.0000 1.9699 1.9715 398.9268 399.3280 0.0631 -1.0000 -1.0000 2257638 1596151407.20 151.3878 60.0050 32.0000 1.9711 1.9727 398.9859 399.3878 0.0633 -1.0000 -1.0000 2258018 1596151407.30 151.3878 60.0050 32.0000 1.9722 1.9738 398.5325 398.9328 0.0630 -1.0000 -1.0000 2258088 1596151407.40 151.3878 60.0050 32.0000 1.9721 1.9737 398.4594 398.8611 0.0633 -1.0000 -1.0000 2258148 1596151407.50 151.3878 60.0050 32.0000 1.9728 1.9744 398.5766 398.9781 0.0631 -1.0000 -1.0000 2258218 1596151407.60 151.3940 60.0050 32.0000 1.9720 1.9737 398.8954 399.2963 0.0631 -1.0000 -1.0000 2258278 1596151407.70 151.4669 60.0050 32.0000 1.9712 1.9729 398.9702 399.3711 0.0630 -1.0000 -1.0000 2258568 1596151407.80 151.4669 60.0050 32.0000 1.9716 1.9732 398.8731 399.2747 0.0632 -1.0000 -1.0000 2258638 1596151407.90 151.4669 60.0050 32.0000 1.9705 1.9722 398.6698 399.0705 0.0631 -1.0000 -1.0000 2258698 1596151408.00 151.4669 60.0050 32.0000 1.9736 1.9752 398.9159 399.3174 0.0631 -1.0000 -1.0000 2258768 1596151408.10 151.4669 60.0050 32.0000 1.9733 1.9749 398.5141 398.9144 0.0630 -1.0000 -1.0000 2258828 1596151408.20 151.4022 60.0050 32.0000 1.9713 1.9729 398.4349 398.8353 0.0631 -1.0000 -1.0000 2258898 1596151408.30 151.4022 60.0050 32.0000 1.9699 1.9715 398.4811 398.8819 0.0631 -1.0000 -1.0000 2259538 1596151408.40 151.4022 60.0050 32.0000 1.9705 1.9721 398.7086 399.1098 0.0632 -1.0000 -1.0000 2259607 1596151408.50 151.4022 60.0050 32.0000 1.9705 1.9722 398.8091 399.2104 0.0631 -1.0000 -1.0000 2259667 1596151408.60 151.4022 60.0050 32.0000 1.9707 1.9723 398.7440 399.1456 0.0632 -1.0000 -1.0000 2259777 1596151408.70 151.6250 60.0050 32.0000 1.9713 1.9730 398.6396 399.0409 0.0632 -1.0000 -1.0000 2259847 1596151408.80 151.6250 60.0050 32.0000 1.9731 1.9747 398.6242 399.0250 0.0631 -1.0000 -1.0000 2259917 1596151408.90 151.6250 60.0050 32.0000 1.9719 1.9735 398.6236 399.0251 0.0632 -1.0000 -1.0000 2259987 1596151409.00 151.6250 60.0050 32.0000 1.9718 1.9734 399.0003 399.4016 0.0631 -1.0000 -1.0000 2300057 1596151409.10 151.6250 60.0050 32.0000 1.9721 1.9737 398.8990 399.3003 0.0631 -1.0000 -1.0000 2300117 1596151409.20 151.6250 60.0050 32.0000 1.9725 1.9741 398.7472 399.1480 0.0631 -1.0000 -1.0000 2300187 1596151409.30 151.3791 60.0050 32.0000 1.9734 1.9750 398.3828 398.7838 0.0631 -1.0000 -1.0000 2300257 1596151409.40 151.3791 60.0050 32.0000 1.9733 1.9749 398.3766 398.7775 0.0632 -1.0000 -1.0000 2300317 1596151409.50 151.3791 60.0050 32.0000 1.9722 1.9739 398.7452 399.1469 0.0632 -1.0000 -1.0000 2300387 1596151409.60 151.3791 60.0050 32.0000 1.9712 1.9729 399.0097 399.4110 0.0631 -1.0000 -1.0000 2300457 1596151409.70 151.3791 60.0050 32.0000 1.9714 1.9730 398.8491 399.2495 0.0630 -1.0000 -1.0000 2300527 1596151409.80 151.3884 60.0050 32.0000 1.9709 1.9725 398.5488 398.9493 0.0631 -1.0000 -1.0000 2300587 1596151409.90 151.6284 60.0040 32.0000 1.9717 1.9734 398.4773 398.8785 0.0631 -1.0000 -1.0000 2300647 1596151410.00 151.6284 60.0040 32.0000 1.9709 1.9726 398.5887 398.9892 0.0630 -1.0000 -1.0000 2300727 1596151410.10 151.6284 60.0040 32.0000 1.9703 1.9719 398.8526 399.2526 0.0630 -1.0000 -1.0000 2300787 1596151410.20 151.6284 60.0040 32.0000 1.9700 1.9717 398.7745 399.1752 0.0630 -1.0000 -1.0000 2300847 1596151410.30 151.6284 60.0040 32.0000 1.9709 1.9725 398.7337 399.1342 0.0630 -1.0000 -1.0000 2301147 1596151410.40 151.6385 60.0040 32.0000 1.9732 1.9748 398.5400 398.9416 0.0631 -1.0000 -1.0000 2301206 1596151410.50 151.6385 60.0040 32.0000 1.9735 1.9752 398.4112 398.8115 0.0631 -1.0000 -1.0000 2301267 1596151410.60 151.6385 60.0040 32.0000 1.9717 1.9734 398.7820 399.1827 0.0630 -1.0000 -1.0000 2301347 1596151410.70 151.6385 60.0040 32.0000 1.9711 1.9727 398.9146 399.3154 0.0631 -1.0000 -1.0000 2301406 1596151410.80 151.6385 60.0040 32.0000 1.9719 1.9736 398.9806 399.3821 0.0631 -1.0000 -1.0000 2301686 1596151410.90 151.6385 60.0040 32.0000 1.9727 1.9743 398.4869 398.8878 0.0631 -1.0000 -1.0000 2301756 1596151411.00 151.6385 60.0040 32.0000 1.9739 1.9756 398.4440 398.8452 0.0632 -1.0000 -1.0000 2301816 1596151411.10 151.5253 60.0040 32.0000 1.9715 1.9731 398.7261 399.1266 0.0630 -1.0000 -1.0000 2301876 1596151411.20 151.5253 60.0040 32.0000 1.9709 1.9725 398.9584 399.3599 0.0631 -1.0000 -1.0000 2301956 1596151411.30 151.5253 60.0040 32.0000 1.9720 1.9736 398.9270 399.3286 0.0632 -1.0000 -1.0000 2302206 1596151411.40 151.5253 60.0040 32.0000 1.9722 1.9739 398.8083 399.2090 0.0630 -1.0000 -1.0000 2302266 1596151411.50 151.5253 60.0040 32.0000 1.9720 1.9736 398.5089 398.9104 0.0632 -1.0000 -1.0000 2302346 1596151411.60 151.5253 60.0040 32.0000 1.9722 1.9739 398.4334 398.8344 0.0631 -1.0000 -1.0000 2302406 1596151411.70 151.5878 60.0040 32.0000 1.9723 1.9739 398.8651 399.2663 0.0631 -1.0000 -1.0000 2302486 1596151411.80 151.5959 60.0040 32.0000 1.9722 1.9738 398.7181 399.1184 0.0630 -1.0000 -1.0000 2302546 1596151411.90 151.5959 60.0040 32.0000 1.9717 1.9733 398.6237 399.0247 0.0631 -1.0000 -1.0000 2302616 1596151412.00 151.5959 60.0040 32.0000 1.9725 1.9742 398.4409 398.8409 0.0630 -1.0000 -1.0000 2302686 1596151412.10 151.5959 60.0040 32.0000 1.9709 1.9726 398.8551 399.2564 0.0631 -1.0000 -1.0000 2302746 1596151412.20 151.5959 60.0040 32.0000 1.9703 1.9719 398.9484 399.3495 0.0631 -1.0000 -1.0000 2302806 1596151412.30 151.4422 60.0040 32.0000 1.9695 1.9711 398.8130 399.2151 0.0632 -1.0000 -1.0000 2302886 1596151412.40 151.4422 60.0040 32.0000 1.9735 1.9751 398.7550 399.1559 0.0631 -1.0000 -1.0000 2302946 1596151412.50 151.4422 60.0040 32.0000 1.9715 1.9732 398.4858 398.8868 0.0631 -1.0000 -1.0000 2303006 1596151412.60 151.4422 60.0040 32.0000 1.9722 1.9739 398.4340 398.8342 0.0629 -1.0000 -1.0000 2303075 1596151412.70 151.4422 60.0040 32.0000 1.9713 1.9729 398.6459 399.0463 0.0631 -1.0000 -1.0000 2303146 1596151412.80 151.4098 60.0040 32.0000 1.9706 1.9722 398.8034 399.2050 0.0631 -1.0000 -1.0000 2303205 1596151412.90 151.3227 60.0040 32.0000 1.9725 1.9741 398.6666 399.0664 0.0630 -1.0000 -1.0000 2303895 1596151413.00 151.3227 60.0040 32.0000 1.9741 1.9758 398.5933 398.9934 0.0630 -1.0000 -1.0000 2303965 1596151413.10 151.3227 60.0040 32.0000 1.9726 1.9742 398.4240 398.8241 0.0630 -1.0000 -1.0000 2304025 1596151413.20 151.3227 60.0040 32.0000 1.9706 1.9722 398.6854 399.0867 0.0632 -1.0000 -1.0000 2304095 1596151413.30 151.3227 60.0040 32.0000 1.9705 1.9722 398.8380 399.2391 0.0631 -1.0000 -1.0000 2304155 1596151413.40 151.7148 60.0040 32.0000 1.9725 1.9741 398.8883 399.2916 0.0634 -1.0000 -1.0000 2304225 1596151413.50 151.7148 60.0040 32.0000 1.9733 1.9750 398.6002 399.0017 0.0631 -1.0000 -1.0000 2304295 1596151413.60 151.7148 60.0040 32.0000 1.9731 1.9747 398.5126 398.9132 0.0631 -1.0000 -1.0000 2304425 1596151413.70 151.7148 60.0040 32.0000 1.9730 1.9747 398.7151 399.1161 0.0631 -1.0000 -1.0000 2304495 1596151413.80 151.7148 60.0040 32.0000 1.9706 1.9723 398.9712 399.3719 0.0630 -1.0000 -1.0000 2304565 1596151413.90 151.7148 60.0040 32.0000 1.9719 1.9736 398.6363 399.0374 0.0632 -1.0000 -1.0000 2304635 1596151414.00 151.6283 60.0040 32.0000 1.9740 1.9756 398.3764 398.7775 0.0631 -1.0000 -1.0000 2304705 1596151414.10 151.5002 60.0041 32.0000 1.9732 1.9748 398.5364 398.9367 0.0630 -1.0000 -1.0000 2304765 1596151414.20 151.4731 60.0041 32.0000 1.9719 1.9735 398.7498 399.1504 0.0631 -1.0000 -1.0000 2304825 1596151414.30 151.4731 60.0041 32.0000 1.9718 1.9734 398.9213 399.3227 0.0631 -1.0000 -1.0000 2304905 1596151414.40 151.4731 60.0041 32.0000 1.9709 1.9725 398.7881 399.1891 0.0631 -1.0000 -1.0000 2305544 1596151414.50 151.4731 60.0041 32.0000 1.9718 1.9735 398.7399 399.1401 0.0631 -1.0000 -1.0000 2305614 1596151414.60 151.4731 60.0041 32.0000 1.9745 1.9762 398.6230 399.0249 0.0632 -1.0000 -1.0000 2305684 1596151414.70 151.4731 60.0041 32.0000 1.9742 1.9759 398.4543 398.8558 0.0632 -1.0000 -1.0000 2305744 1596151414.80 151.4731 60.0041 32.0000 1.9712 1.9729 398.6310 399.0319 0.0631 -1.0000 -1.0000 2305804 1596151414.90 151.4731 60.0041 32.0000 1.9699 1.9715 398.8357 399.2368 0.0631 -1.0000 -1.0000 2305884 1596151415.00 151.4731 60.0041 32.0000 1.9718 1.9734 398.8068 399.2074 0.0630 -1.0000 -1.0000 2305944 1596151415.10 151.4731 60.0041 32.0000 1.9723 1.9739 398.4903 398.8896 0.0629 -1.0000 -1.0000 2306004 1596151415.20 151.4370 60.0041 32.0000 1.9712 1.9728 398.4900 398.8893 0.0629 -1.0000 -1.0000 2306074 1596151415.30 151.4370 60.0041 32.0000 1.9691 1.9707 398.6444 399.0451 0.0630 -1.0000 -1.0000 2306204 1596151415.40 151.4370 60.0041 32.0000 1.9723 1.9740 398.9063 399.3070 0.0630 -1.0000 -1.0000 2306264 1596151415.50 151.4370 60.0041 32.0000 1.9703 1.9719 398.6603 399.0615 0.0632 -1.0000 -1.0000 2306344 1596151415.60 151.4370 60.0041 32.0000 1.9725 1.9741 398.6757 399.0768 0.0631 -1.0000 -1.0000 2306404 1596151415.70 151.4469 60.0041 32.0000 1.9724 1.9740 398.3886 398.7896 0.0632 -1.0000 -1.0000 2306474 1596151415.80 151.6536 60.0041 32.0000 1.9717 1.9734 398.3817 398.7820 0.0630 -1.0000 -1.0000 2306534 1596151415.90 151.6536 60.0041 32.0000 1.9728 1.9744 398.5040 398.9053 0.0633 -1.0000 -1.0000 2306604 1596151416.00 151.6536 60.0041 32.0000 1.9718 1.9735 398.5615 398.9614 0.0629 -1.0000 -1.0000 2306674 1596151416.10 151.6536 60.0041 32.0000 1.9711 1.9727 398.7693 399.1686 0.0629 -1.0000 -1.0000 2306734 1596151416.20 151.6536 60.0041 32.0000 1.9727 1.9743 398.5296 398.9296 0.0630 -1.0000 -1.0000 2306803 1596151416.30 151.6536 60.0041 32.0000 1.9730 1.9747 398.4027 398.8024 0.0630 -1.0000 -1.0000 2306873 1596151416.40 151.6536 60.0041 32.0000 1.9719 1.9735 398.6249 399.0256 0.0630 -1.0000 -1.0000 2306934 1596151416.50 151.6536 60.0041 32.0000 1.9712 1.9728 399.0268 399.4276 0.0631 -1.0000 -1.0000 2306993 1596151416.60 151.6536 60.0041 32.0000 1.9725 1.9741 398.8497 399.2512 0.0632 -1.0000 -1.0000 2307073 1596151416.70 151.6536 60.0041 32.0000 1.9740 1.9756 398.8559 399.2572 0.0631 -1.0000 -1.0000 2307133 1596151416.80 151.6536 60.0041 32.0000 1.9735 1.9751 398.4298 398.8297 0.0630 -1.0000 -1.0000 2307193 1596151416.90 151.4076 60.0041 32.0000 1.9731 1.9747 398.3404 398.7421 0.0632 -1.0000 -1.0000 2307263 1596151417.00 151.4076 60.0041 32.0000 1.9732 1.9749 398.6562 399.0566 0.0630 -1.0000 -1.0000 2307503 1596151417.10 151.4076 60.0041 32.0000 1.9713 1.9730 398.9063 399.3085 0.0633 -1.0000 -1.0000 2307563 1596151417.20 151.4076 60.0041 32.0000 1.9703 1.9720 398.6036 399.0052 0.0631 -1.0000 -1.0000 2307643 1596151417.30 151.4076 60.0041 32.0000 1.9731 1.9747 398.3927 398.7933 0.0631 -1.0000 -1.0000 2307703 1596151417.40 151.4076 60.0041 32.0000 1.9729 1.9746 398.3341 398.7355 0.0631 -1.0000 -1.0000 2307763 1596151417.50 151.4093 60.0041 32.0000 1.9712 1.9728 398.7553 399.1560 0.0631 -1.0000 -1.0000 2307883 1596151417.60 151.4423 60.0041 32.0000 1.9702 1.9719 398.7578 399.1596 0.0632 -1.0000 -1.0000 2307943 1596151417.70 151.4423 60.0041 32.0000 1.9700 1.9716 398.9858 399.3869 0.0631 -1.0000 -1.0000 2308013 1596151417.80 151.4423 60.0041 32.0000 1.9710 1.9726 398.7833 399.1853 0.0633 -1.0000 -1.0000 2308073 1596151417.90 151.4423 60.0041 32.0000 1.9727 1.9744 398.4867 398.8875 0.0631 -1.0000 -1.0000 2308143 1596151418.00 151.4423 60.0041 32.0000 1.9745 1.9762 398.4381 398.8380 0.0630 -1.0000 -1.0000 2308623 1596151418.10 151.4423 60.0041 32.0000 1.9718 1.9735 398.3974 398.7978 0.0631 -1.0000 -1.0000 2308693 1596151418.20 151.6190 60.0041 32.0000 1.9718 1.9734 398.6283 399.0287 0.0630 -1.0000 -1.0000 2308753 1596151418.30 151.6276 60.0041 32.0000 1.9708 1.9725 398.7756 399.1766 0.0631 -1.0000 -1.0000 2308823 1596151418.40 151.6276 60.0041 32.0000 1.9722 1.9738 398.7238 399.1255 0.0632 -1.0000 -1.0000 2308893 1596151418.50 151.6276 60.0041 32.0000 1.9723 1.9740 398.4142 398.8145 0.0631 -1.0000 -1.0000 2308953 1596151418.60 151.6276 60.0041 32.0000 1.9717 1.9733 398.5548 398.9564 0.0632 -1.0000 -1.0000 2309143 1596151418.70 151.6273 60.0041 32.0000 1.9704 1.9720 398.7713 399.1731 0.0632 -1.0000 -1.0000 2309202 1596151418.80 151.6196 60.0041 32.0000 1.9709 1.9725 398.7486 399.1491 0.0630 -1.0000 -1.0000 2309262 1596151418.90 151.6196 60.0041 32.0000 1.9713 1.9729 398.8903 399.2905 0.0630 -1.0000 -1.0000 2309332 1596151419.00 151.6196 60.0041 32.0000 1.9717 1.9734 398.7648 399.1665 0.0632 -1.0000 -1.0000 2309402 1596151419.10 151.6196 60.0041 32.0000 1.9727 1.9744 398.5177 398.9191 0.0631 -1.0000 -1.0000 2309652 1596151419.20 151.6196 60.0041 32.0000 1.9729 1.9746 398.3997 398.7998 0.0630 -1.0000 -1.0000 2309722 1596151419.30 151.5019 60.0041 32.0000 1.9717 1.9733 398.4354 398.8360 0.0630 -1.0000 -1.0000 2309782 1596151419.40 151.3599 60.0041 32.0000 1.9697 1.9713 398.7066 399.1069 0.0630 -1.0000 -1.0000 2309842 1596151419.50 151.3599 60.0041 32.0000 1.9698 1.9714 398.7645 399.1652 0.0630 -1.0000 -1.0000 2309922 1596151419.60 151.3599 60.0041 32.0000 1.9720 1.9736 398.4834 398.8832 0.0630 -1.0000 -1.0000 2310142 1596151419.70 151.3599 60.0041 32.0000 1.9733 1.9749 398.3465 398.7468 0.0630 -1.0000 -1.0000 2310212 1596151419.80 151.3599 60.0041 32.0000 1.9726 1.9742 398.4171 398.8173 0.0630 -1.0000 -1.0000 2310282 1596151419.90 151.5921 60.0048 32.0000 1.9712 1.9728 398.7696 399.1700 0.0630 -1.0000 -1.0000 2310342 1596151420.00 151.5921 60.0048 32.0000 1.9710 1.9727 398.8394 399.2398 0.0630 -1.0000 -1.0000 2310412 1596151420.10 151.5921 60.0048 32.0000 1.9728 1.9745 398.7964 399.1972 0.0630 -1.0000 -1.0000 2310782 1596151420.20 151.5921 60.0048 32.0000 1.9742 1.9758 398.7269 399.1286 0.0633 -1.0000 -1.0000 2310852 1596151420.30 151.5921 60.0048 32.0000 1.9728 1.9744 398.6393 399.0404 0.0631 -1.0000 -1.0000 2310922 1596151420.40 151.6693 60.0048 32.0000 1.9728 1.9745 398.6580 399.0591 0.0631 -1.0000 -1.0000 2310981 1596151420.50 151.7242 60.0048 32.0000 1.9696 1.9712 398.7911 399.1925 0.0632 -1.0000 -1.0000 2311052 1596151420.60 151.7242 60.0048 32.0000 1.9704 1.9721 398.7408 399.1432 0.0633 -1.0000 -1.0000 2311291 1596151420.70 151.7242 60.0048 32.0000 1.9735 1.9752 398.6053 399.0072 0.0633 -1.0000 -1.0000 2311351 1596151420.80 151.7242 60.0048 32.0000 1.9727 1.9744 398.4910 398.8915 0.0629 -1.0000 -1.0000 2311411 1596151420.90 151.7238 60.0048 32.0000 1.9726 1.9742 398.7716 399.1720 0.0630 -1.0000 -1.0000 2311481 1596151421.00 151.6972 60.0048 32.0000 1.9715 1.9732 399.0283 399.4293 0.0630 -1.0000 -1.0000 2311551 1596151421.10 151.6972 60.0048 32.0000 1.9710 1.9727 398.7042 399.1046 0.0630 -1.0000 -1.0000 2311781 1596151421.20 151.6972 60.0048 32.0000 1.9731 1.9747 398.5651 398.9647 0.0630 -1.0000 -1.0000 2311851 1596151421.30 151.6972 60.0048 32.0000 1.9738 1.9754 398.3958 398.7973 0.0633 -1.0000 -1.0000 2311911 1596151421.40 151.6972 60.0048 32.0000 1.9733 1.9749 398.4647 398.8663 0.0632 -1.0000 -1.0000 2311981 1596151421.50 151.6972 60.0048 32.0000 1.9727 1.9744 398.5412 398.9423 0.0631 -1.0000 -1.0000 2312051 1596151421.60 151.3375 60.0048 32.0000 1.9699 1.9715 398.8330 399.2343 0.0631 -1.0000 -1.0000 2312121 1596151421.70 151.3375 60.0048 32.0000 1.9710 1.9726 398.5378 398.9383 0.0631 -1.0000 -1.0000 2312261 1596151421.80 151.3375 60.0048 32.0000 1.9731 1.9747 398.4820 398.8833 0.0632 -1.0000 -1.0000 2312331 1596151421.90 151.3375 60.0048 32.0000 1.9718 1.9735 398.3685 398.7690 0.0630 -1.0000 -1.0000 2312391 1596151422.00 151.3375 60.0048 32.0000 1.9722 1.9738 398.6233 399.0236 0.0630 -1.0000 -1.0000 2312461 1596151422.10 151.4061 60.0048 32.0000 1.9724 1.9741 398.7525 399.1539 0.0632 -1.0000 -1.0000 2312521 1596151422.20 151.5638 60.0048 32.0000 1.9708 1.9724 398.8959 399.2970 0.0631 -1.0000 -1.0000 2312591 1596151422.30 151.5638 60.0048 32.0000 1.9718 1.9735 398.6130 399.0136 0.0631 -1.0000 -1.0000 2312661 1596151422.40 151.5638 60.0048 32.0000 1.9739 1.9755 398.6718 399.0718 0.0629 -1.0000 -1.0000 2312731 1596151422.50 151.5638 60.0048 32.0000 1.9728 1.9745 398.4317 398.8326 0.0631 -1.0000 -1.0000 2312790 1596151422.60 151.5638 60.0048 32.0000 1.9715 1.9732 398.5698 398.9706 0.0631 -1.0000 -1.0000 2312880 1596151422.70 151.5759 60.0048 32.0000 1.9705 1.9721 398.8256 399.2268 0.0631 -1.0000 -1.0000 2312941 1596151422.80 151.5759 60.0048 32.0000 1.9714 1.9730 398.7861 399.1872 0.0632 -1.0000 -1.0000 2313010 1596151422.90 151.5759 60.0048 32.0000 1.9721 1.9738 398.7578 399.1595 0.0632 -1.0000 -1.0000 2313080 1596151423.00 151.5759 60.0048 32.0000 1.9721 1.9738 398.3280 398.7290 0.0631 -1.0000 -1.0000 2313140 1596151423.10 151.5759 60.0048 32.0000 1.9732 1.9748 398.5385 398.9385 0.0629 -1.0000 -1.0000 2313200 1596151423.20 151.5639 60.0048 32.0000 1.9708 1.9725 398.6934 399.0940 0.0631 -1.0000 -1.0000 2313390 1596151423.30 151.4492 60.0048 32.0000 1.9700 1.9716 398.7761 399.1777 0.0632 -1.0000 -1.0000 2313450 1596151423.40 151.4492 60.0048 32.0000 1.9701 1.9717 398.8716 399.2733 0.0631 -1.0000 -1.0000 2313510 1596151423.50 151.4492 60.0048 32.0000 1.9717 1.9733 398.8298 399.2301 0.0631 -1.0000 -1.0000 2313590 1596151423.60 151.4492 60.0048 32.0000 1.9717 1.9733 398.7157 399.1175 0.0631 -1.0000 -1.0000 2313650 1596151423.70 151.4492 60.0048 32.0000 1.9727 1.9743 398.7257 399.1267 0.0631 -1.0000 -1.0000 2314390 1596151423.80 151.6756 60.0048 32.0000 1.9707 1.9724 398.8523 399.2530 0.0631 -1.0000 -1.0000 2314450 1596151423.90 151.6756 60.0048 32.0000 1.9704 1.9721 398.8635 399.2644 0.0630 -1.0000 -1.0000 2314510 1596151424.00 151.6756 60.0048 32.0000 1.9720 1.9737 398.5732 398.9727 0.0629 -1.0000 -1.0000 2314580 1596151424.10 151.6756 60.0048 32.0000 1.9723 1.9739 398.2377 398.6381 0.0630 -1.0000 -1.0000 2314650 1596151424.20 151.6756 60.0048 32.0000 1.9716 1.9733 398.7338 399.1343 0.0630 -1.0000 -1.0000 2314820 1596151424.30 151.6896 60.0048 32.0000 1.9701 1.9718 398.8985 399.3000 0.0632 -1.0000 -1.0000 2314900 1596151424.40 151.7409 60.0048 32.0000 1.9688 1.9704 398.8174 399.2187 0.0631 -1.0000 -1.0000 2314960 1596151424.50 151.7409 60.0048 32.0000 1.9725 1.9741 398.7266 399.1278 0.0632 -1.0000 -1.0000 2315040 1596151424.60 151.7409 60.0048 32.0000 1.9728 1.9745 398.7746 399.1766 0.0632 -1.0000 -1.0000 2315110 1596151424.70 151.7409 60.0048 32.0000 1.9714 1.9731 398.4574 398.8581 0.0630 -1.0000 -1.0000 2315170 1596151424.80 151.7409 60.0048 32.0000 1.9712 1.9728 398.6963 399.0964 0.0630 -1.0000 -1.0000 2315240 1596151424.90 151.4406 60.0038 32.0000 1.9698 1.9714 398.8543 399.2544 0.0630 -1.0000 -1.0000 2315310 1596151425.00 151.4406 60.0038 32.0000 1.9698 1.9714 398.9854 399.3862 0.0630 -1.0000 -1.0000 2315370 1596151425.10 151.4406 60.0038 32.0000 1.9725 1.9741 398.7816 399.1831 0.0631 -1.0000 -1.0000 2315460 1596151425.20 151.4406 60.0038 32.0000 1.9733 1.9749 398.4374 398.8375 0.0630 -1.0000 -1.0000 2315640 1596151425.30 151.4406 60.0038 32.0000 1.9714 1.9730 398.6020 399.0025 0.0631 -1.0000 -1.0000 2315700 1596151425.40 151.5074 60.0038 32.0000 1.9692 1.9709 398.9748 399.3763 0.0631 -1.0000 -1.0000 2315769 1596151425.50 151.6370 60.0038 32.0000 1.9718 1.9734 398.8398 399.2410 0.0631 -1.0000 -1.0000 2315840 1596151425.60 151.6370 60.0038 32.0000 1.9716 1.9733 398.7055 399.1069 0.0632 -1.0000 -1.0000 2315899 1596151425.70 151.6370 60.0038 32.0000 1.9734 1.9750 398.4575 398.8592 0.0631 -1.0000 -1.0000 2315979 1596151425.80 151.6370 60.0038 32.0000 1.9729 1.9745 398.4395 398.8403 0.0632 -1.0000 -1.0000 2316379 1596151425.90 151.6370 60.0038 32.0000 1.9720 1.9736 398.7736 399.1746 0.0630 -1.0000 -1.0000 2316449 1596151426.00 151.6562 60.0038 32.0000 1.9711 1.9727 398.6748 399.0750 0.0629 -1.0000 -1.0000 2316520 1596151426.10 151.7390 60.0038 32.0000 1.9706 1.9722 398.7533 399.1544 0.0632 -1.0000 -1.0000 2316579 1596151426.20 151.7390 60.0038 32.0000 1.9723 1.9740 398.5423 398.9437 0.0631 -1.0000 -1.0000 2316650 1596151426.30 151.7390 60.0038 32.0000 1.9723 1.9739 398.3720 398.7726 0.0631 -1.0000 -1.0000 2316889 1596151426.40 151.7390 60.0038 32.0000 1.9727 1.9743 398.6661 399.0669 0.0630 -1.0000 -1.0000 2316949 1596151426.50 151.7390 60.0038 32.0000 1.9715 1.9731 398.6218 399.0227 0.0631 -1.0000 -1.0000 2317009 1596151426.60 151.5094 60.0038 32.0000 1.9734 1.9750 398.7811 399.1819 0.0631 -1.0000 -1.0000 2317079 1596151426.70 151.5094 60.0038 32.0000 1.9706 1.9722 398.7538 399.1551 0.0631 -1.0000 -1.0000 2317149 1596151426.80 151.5094 60.0038 32.0000 1.9711 1.9728 398.7308 399.1320 0.0631 -1.0000 -1.0000 2317389 1596151426.90 151.5094 60.0038 32.0000 1.9718 1.9734 398.5767 398.9778 0.0631 -1.0000 -1.0000 2317469 1596151427.00 151.5094 60.0038 32.0000 1.9711 1.9728 398.6494 399.0492 0.0629 -1.0000 -1.0000 2317529 1596151427.10 151.4535 60.0038 32.0000 1.9693 1.9709 398.7808 399.1807 0.0629 -1.0000 -1.0000 2317589 1596151427.20 151.4428 60.0038 32.0000 1.9693 1.9709 398.8816 399.2838 0.0633 -1.0000 -1.0000 2317669 1596151427.30 151.4428 60.0038 32.0000 1.9707 1.9723 398.8331 399.2341 0.0631 -1.0000 -1.0000 2317899 1596151427.40 151.4428 60.0038 32.0000 1.9731 1.9748 398.7877 399.1884 0.0630 -1.0000 -1.0000 2317959 1596151427.50 151.4428 60.0038 32.0000 1.9713 1.9729 398.4719 398.8722 0.0630 -1.0000 -1.0000 2318029 1596151427.60 151.4428 60.0038 32.0000 1.9701 1.9717 398.2689 398.6698 0.0631 -1.0000 -1.0000 2318089 1596151427.70 151.4428 60.0038 32.0000 1.9700 1.9716 398.5028 398.9032 0.0630 -1.0000 -1.0000 2318169 1596151427.80 151.4206 60.0038 32.0000 1.9711 1.9728 398.8784 399.2791 0.0630 -1.0000 -1.0000 2318589 1596151427.90 151.4206 60.0038 32.0000 1.9699 1.9716 398.8050 399.2057 0.0630 -1.0000 -1.0000 2318649 1596151428.00 151.4206 60.0038 32.0000 1.9711 1.9727 398.6312 399.0319 0.0631 -1.0000 -1.0000 2318718 1596151428.10 151.4206 60.0038 32.0000 1.9708 1.9724 398.6918 399.0924 0.0630 -1.0000 -1.0000 2318788 1596151428.20 151.4925 60.0038 32.0000 1.9702 1.9718 398.8735 399.2741 0.0631 -1.0000 -1.0000 2318849 1596151428.30 151.4989 60.0038 32.0000 1.9700 1.9717 398.8954 399.2973 0.0632 -1.0000 -1.0000 2318919 1596151428.40 151.4989 60.0038 32.0000 1.9717 1.9733 398.8768 399.2786 0.0631 -1.0000 -1.0000 2318978 1596151428.50 151.4989 60.0038 32.0000 1.9711 1.9727 398.4002 398.8009 0.0631 -1.0000 -1.0000 2319049 1596151428.60 151.4989 60.0038 32.0000 1.9719 1.9735 398.4224 398.8236 0.0632 -1.0000 -1.0000 2319118 1596151428.70 151.4989 60.0038 32.0000 1.9709 1.9725 398.7383 399.1394 0.0631 -1.0000 -1.0000 2319178 1596151428.80 151.4743 60.0038 32.0000 1.9710 1.9726 398.8831 399.2837 0.0630 -1.0000 -1.0000 2319298 1596151428.90 151.4743 60.0038 32.0000 1.9722 1.9738 398.7619 399.1630 0.0631 -1.0000 -1.0000 2319378 1596151429.00 151.4743 60.0038 32.0000 1.9737 1.9753 398.4944 398.8941 0.0630 -1.0000 -1.0000 2319438 1596151429.10 151.4743 60.0038 32.0000 1.9720 1.9737 398.4968 398.8974 0.0631 -1.0000 -1.0000 2319518 1596151429.20 151.4743 60.0038 32.0000 1.9713 1.9729 398.8313 399.2326 0.0632 -1.0000 -1.0000 2319588 1596151429.30 151.4950 60.0038 32.0000 1.9701 1.9717 398.9265 399.3286 0.0632 -1.0000 -1.0000 2319648 1596151429.40 151.5308 60.0038 32.0000 1.9703 1.9720 398.7713 399.1724 0.0631 -1.0000 -1.0000 2319928 1596151429.50 151.5308 60.0038 32.0000 1.9715 1.9731 398.6669 399.0680 0.0631 -1.0000 -1.0000 2319998 1596151429.60 151.5308 60.0038 32.0000 1.9725 1.9742 398.5264 398.9268 0.0630 -1.0000 -1.0000 2320058 1596151429.70 151.5308 60.0038 32.0000 1.9709 1.9725 398.7084 399.1097 0.0632 -1.0000 -1.0000 2320138 1596151429.80 151.5308 60.0038 32.0000 1.9710 1.9727 398.7147 399.1158 0.0631 -1.0000 -1.0000 2320198 1596151429.90 151.5326 60.0039 32.0000 1.9720 1.9736 398.8853 399.2866 0.0631 -1.0000 -1.0000 2320418 1596151430.00 151.5327 60.0039 32.0000 1.9730 1.9746 398.8519 399.2532 0.0631 -1.0000 -1.0000 2320498 1596151430.10 151.5327 60.0039 32.0000 1.9724 1.9741 398.5733 398.9735 0.0630 -1.0000 -1.0000 2320558 1596151430.20 151.5327 60.0039 32.0000 1.9722 1.9738 398.2928 398.6932 0.0631 -1.0000 -1.0000 2320627 1596151430.30 151.5327 60.0039 32.0000 1.9723 1.9740 399.0002 399.4014 0.0632 -1.0000 -1.0000 2320697 1596151430.40 151.5327 60.0039 32.0000 1.9696 1.9712 398.8520 399.2538 0.0632 -1.0000 -1.0000 2320877 1596151430.50 151.3561 60.0039 32.0000 1.9722 1.9738 398.5475 398.9477 0.0630 -1.0000 -1.0000 2320937 1596151430.60 151.3561 60.0039 32.0000 1.9723 1.9739 398.4309 398.8312 0.0630 -1.0000 -1.0000 2321017 1596151430.70 151.3561 60.0039 32.0000 1.9729 1.9745 398.4278 398.8279 0.0630 -1.0000 -1.0000 2321077 1596151430.80 151.3561 60.0039 32.0000 1.9706 1.9723 398.7038 399.1037 0.0629 -1.0000 -1.0000 2321137 1596151430.90 151.3561 60.0039 32.0000 1.9694 1.9710 398.9219 399.3223 0.0631 -1.0000 -1.0000 2321437 1596151431.00 151.5708 60.0039 32.0000 1.9716 1.9733 398.7316 399.1330 0.0632 -1.0000 -1.0000 2321497 1596151431.10 151.5922 60.0039 32.0000 1.9725 1.9741 398.3724 398.7722 0.0630 -1.0000 -1.0000 2321567 1596151431.20 151.5922 60.0039 32.0000 1.9729 1.9746 398.5045 398.9046 0.0629 -1.0000 -1.0000 2321637 1596151431.30 151.5922 60.0039 32.0000 1.9714 1.9730 398.7995 399.1993 0.0629 -1.0000 -1.0000 2321697 1596151431.40 151.5922 60.0039 32.0000 1.9701 1.9717 398.6688 399.0695 0.0631 -1.0000 -1.0000 2321877 1596151431.50 151.5922 60.0039 32.0000 1.9721 1.9737 398.4889 398.8901 0.0632 -1.0000 -1.0000 2321947 1596151431.60 151.7741 60.0039 32.0000 1.9724 1.9740 398.3172 398.7177 0.0630 -1.0000 -1.0000 2322007 1596151431.70 151.7741 60.0039 32.0000 1.9703 1.9720 398.6565 399.0562 0.0630 -1.0000 -1.0000 2322077 1596151431.80 151.7741 60.0039 32.0000 1.9716 1.9732 398.8558 399.2570 0.0632 -1.0000 -1.0000 2322147 1596151431.90 151.7741 60.0039 32.0000 1.9710 1.9727 398.9995 399.4007 0.0631 -1.0000 -1.0000 2322606 1596151432.00 151.7741 60.0039 32.0000 1.9725 1.9742 398.9352 399.3368 0.0631 -1.0000 -1.0000 2322676 1596151432.10 151.7741 60.0039 32.0000 1.9729 1.9745 398.5868 398.9872 0.0630 -1.0000 -1.0000 2322747 1596151432.20 151.5163 60.0039 32.0000 1.9726 1.9742 398.4342 398.8356 0.0632 -1.0000 -1.0000 2322816 1596151432.30 151.5163 60.0039 32.0000 1.9732 1.9749 398.6171 399.0182 0.0631 -1.0000 -1.0000 2322896 1596151432.40 151.5163 60.0039 32.0000 1.9704 1.9721 398.8921 399.2935 0.0632 -1.0000 -1.0000 2323126 1596151432.50 151.5163 60.0039 32.0000 1.9703 1.9719 398.7109 399.1119 0.0631 -1.0000 -1.0000 2323186 1596151432.60 151.5163 60.0039 32.0000 1.9730 1.9747 398.4889 398.8889 0.0630 -1.0000 -1.0000 2323266 1596151432.70 151.4746 60.0039 32.0000 1.9721 1.9737 398.3901 398.7907 0.0631 -1.0000 -1.0000 2323326 1596151432.80 151.4746 60.0039 32.0000 1.9701 1.9718 398.6931 399.0932 0.0630 -1.0000 -1.0000 2323396 1596151432.90 151.4746 60.0039 32.0000 1.9712 1.9728 398.8921 399.2924 0.0629 -1.0000 -1.0000 2323576 1596151433.00 151.4746 60.0039 32.0000 1.9719 1.9736 398.8214 399.2231 0.0632 -1.0000 -1.0000 2323636 1596151433.10 151.4746 60.0039 32.0000 1.9731 1.9747 398.6532 399.0560 0.0634 -1.0000 -1.0000 2323706 1596151433.20 151.5132 60.0039 32.0000 1.9725 1.9741 398.5216 398.9235 0.0632 -1.0000 -1.0000 2323776 1596151433.30 151.5236 60.0039 32.0000 1.9706 1.9722 398.5035 398.9050 0.0632 -1.0000 -1.0000 2323836 1596151433.40 151.5236 60.0039 32.0000 1.9691 1.9707 398.8455 399.2463 0.0630 -1.0000 -1.0000 2323896 1596151433.50 151.5236 60.0039 32.0000 1.9702 1.9718 398.6520 399.0518 0.0629 -1.0000 -1.0000 2324036 1596151433.60 151.5236 60.0039 32.0000 1.9718 1.9734 398.4067 398.8061 0.0630 -1.0000 -1.0000 2324096 1596151433.70 151.5236 60.0039 32.0000 1.9720 1.9736 398.5729 398.9752 0.0633 -1.0000 -1.0000 2324166 1596151433.80 151.3816 60.0039 32.0000 1.9714 1.9731 398.7168 399.1173 0.0630 -1.0000 -1.0000 2324226 1596151433.90 151.3816 60.0039 32.0000 1.9706 1.9723 398.8508 399.2528 0.0631 -1.0000 -1.0000 2324296 1596151434.00 151.3816 60.0039 32.0000 1.9707 1.9724 398.6048 399.0056 0.0632 -1.0000 -1.0000 2324556 1596151434.10 151.3816 60.0039 32.0000 1.9727 1.9743 398.4252 398.8258 0.0631 -1.0000 -1.0000 2324615 1596151434.20 151.3816 60.0039 32.0000 1.9724 1.9740 398.4217 398.8229 0.0631 -1.0000 -1.0000 2324675 1596151434.30 151.3816 60.0039 32.0000 1.9710 1.9726 398.5385 398.9398 0.0632 -1.0000 -1.0000 2324755 1596151434.40 151.4727 60.0039 32.0000 1.9722 1.9738 398.8034 399.2033 0.0629 -1.0000 -1.0000 2324816 1596151434.50 151.4727 60.0039 32.0000 1.9716 1.9732 398.8222 399.2228 0.0631 -1.0000 -1.0000 2325205 1596151434.60 151.4727 60.0039 32.0000 1.9716 1.9733 398.8816 399.2837 0.0632 -1.0000 -1.0000 2325275 1596151434.70 151.4727 60.0039 32.0000 1.9736 1.9752 398.3781 398.7775 0.0630 -1.0000 -1.0000 2325335 1596151434.80 151.4727 60.0039 32.0000 1.9710 1.9726 398.5304 398.9306 0.0630 -1.0000 -1.0000 2325405 1596151434.90 151.5165 60.0038 32.0000 1.9712 1.9729 398.6697 399.0702 0.0630 -1.0000 -1.0000 2325475 1596151435.00 151.6258 60.0034 32.0000 1.9711 1.9727 398.8097 399.2097 0.0630 -1.0000 -1.0000 2325815 1596151435.10 151.6258 60.0034 32.0000 1.9709 1.9726 398.8570 399.2589 0.0633 -1.0000 -1.0000 2325875 1596151435.20 151.6258 60.0034 32.0000 1.9723 1.9739 398.7393 399.1394 0.0630 -1.0000 -1.0000 2325955 1596151435.30 151.6258 60.0034 32.0000 1.9724 1.9740 398.5664 398.9671 0.0631 -1.0000 -1.0000 2326015 1596151435.40 151.6258 60.0034 32.0000 1.9712 1.9728 398.7474 399.1486 0.0631 -1.0000 -1.0000 2326075 1596151435.50 151.4987 60.0034 32.0000 1.9706 1.9722 398.8408 399.2426 0.0632 -1.0000 -1.0000 2326155 1596151435.60 151.4987 60.0034 32.0000 1.9725 1.9742 398.8604 399.2620 0.0632 -1.0000 -1.0000 2326275 1596151435.70 151.4987 60.0034 32.0000 1.9725 1.9741 398.7103 399.1119 0.0632 -1.0000 -1.0000 2326345 1596151435.80 151.4987 60.0034 32.0000 1.9730 1.9746 398.4646 398.8654 0.0631 -1.0000 -1.0000 2326405 1596151435.90 151.4987 60.0034 32.0000 1.9707 1.9723 398.6144 399.0148 0.0630 -1.0000 -1.0000 2326464 1596151436.00 151.4178 60.0034 32.0000 1.9707 1.9724 398.8329 399.2346 0.0632 -1.0000 -1.0000 2326544 1596151436.10 151.4178 60.0034 32.0000 1.9705 1.9722 398.8920 399.2923 0.0630 -1.0000 -1.0000 2326604 1596151436.20 151.4178 60.0034 32.0000 1.9722 1.9738 398.7765 399.1784 0.0633 -1.0000 -1.0000 2326665 1596151436.30 151.4178 60.0034 32.0000 1.9734 1.9751 398.5944 398.9958 0.0631 -1.0000 -1.0000 2326744 1596151436.40 151.4178 60.0034 32.0000 1.9721 1.9737 398.4521 398.8522 0.0630 -1.0000 -1.0000 2326804 1596151436.50 151.4178 60.0034 32.0000 1.9711 1.9727 398.9103 399.3124 0.0633 -1.0000 -1.0000 2326864 1596151436.60 151.5284 60.0034 32.0000 1.9698 1.9714 398.8623 399.2650 0.0633 -1.0000 -1.0000 2327174 1596151436.70 151.5284 60.0034 32.0000 1.9729 1.9746 398.7966 399.1988 0.0634 -1.0000 -1.0000 2327234 1596151436.80 151.5284 60.0034 32.0000 1.9731 1.9747 398.5827 398.9834 0.0631 -1.0000 -1.0000 2327294 1596151436.90 151.5284 60.0034 32.0000 1.9704 1.9721 398.7493 399.1505 0.0631 -1.0000 -1.0000 2327374 1596151437.00 151.5284 60.0034 32.0000 1.9698 1.9714 398.8682 399.2690 0.0630 -1.0000 -1.0000 2327444 1596151437.10 151.5284 60.0034 32.0000 1.9707 1.9723 398.7741 399.1759 0.0632 -1.0000 -1.0000 2327654 1596151437.20 151.5095 60.0034 32.0000 1.9706 1.9722 398.7788 399.1795 0.0630 -1.0000 -1.0000 2327734 1596151437.30 151.5095 60.0034 32.0000 1.9722 1.9738 398.5393 398.9404 0.0632 -1.0000 -1.0000 2327794 1596151437.40 151.5095 60.0034 32.0000 1.9715 1.9731 398.1968 398.5983 0.0631 -1.0000 -1.0000 2327854 1596151437.50 151.5095 60.0034 32.0000 1.9734 1.9751 398.3484 398.7487 0.0631 -1.0000 -1.0000 2327934 1596151437.60 151.5095 60.0034 32.0000 1.9715 1.9732 398.8011 399.2013 0.0630 -1.0000 -1.0000 2328114 1596151437.70 151.5095 60.0034 32.0000 1.9713 1.9729 398.8764 399.2777 0.0631 -1.0000 -1.0000 2328184 1596151437.80 151.6301 60.0034 32.0000 1.9703 1.9719 398.7605 399.1618 0.0631 -1.0000 -1.0000 2328254 1596151437.90 151.6476 60.0034 32.0000 1.9700 1.9716 398.7706 399.1704 0.0630 -1.0000 -1.0000 2328313 1596151438.00 151.6476 60.0034 32.0000 1.9737 1.9754 398.3998 398.8007 0.0631 -1.0000 -1.0000 2328393 1596151438.10 151.6476 60.0034 32.0000 1.9721 1.9737 398.6683 399.0695 0.0631 -1.0000 -1.0000 2328823 1596151438.20 151.6476 60.0034 32.0000 1.9727 1.9744 398.8892 399.2900 0.0631 -1.0000 -1.0000 2328883 1596151438.30 151.6476 60.0034 32.0000 1.9715 1.9731 399.0331 399.4344 0.0631 -1.0000 -1.0000 2328963 1596151438.40 151.8213 60.0034 32.0000 1.9723 1.9739 398.7205 399.1226 0.0633 -1.0000 -1.0000 2329023 1596151438.50 151.8213 60.0034 32.0000 1.9733 1.9749 398.4999 398.9009 0.0631 -1.0000 -1.0000 2329083 1596151438.60 151.8213 60.0034 32.0000 1.9719 1.9736 398.4499 398.8488 0.0627 -1.0000 -1.0000 2329163 1596151438.70 151.8213 60.0034 32.0000 1.9733 1.9750 398.8119 399.2132 0.0631 -1.0000 -1.0000 2329223 1596151438.80 151.8213 60.0034 32.0000 1.9709 1.9725 398.9616 399.3623 0.0630 -1.0000 -1.0000 2329293 1596151438.90 151.8213 60.0034 32.0000 1.9718 1.9734 398.9202 399.3209 0.0631 -1.0000 -1.0000 2329363 1596151439.00 151.5548 60.0034 32.0000 1.9722 1.9739 398.8283 399.2307 0.0632 -1.0000 -1.0000 2329433 1596151439.10 151.3622 60.0034 32.0000 1.9714 1.9730 398.8014 399.2021 0.0630 -1.0000 -1.0000 2329523 1596151439.20 151.3622 60.0034 32.0000 1.9686 1.9703 398.8731 399.2739 0.0631 -1.0000 -1.0000 2329603 1596151439.30 151.3622 60.0034 32.0000 1.9708 1.9724 398.8332 399.2345 0.0632 -1.0000 -1.0000 2329663 1596151439.40 151.3622 60.0034 32.0000 1.9735 1.9752 398.5308 398.9315 0.0630 -1.0000 -1.0000 2329723 1596151439.50 151.3622 60.0034 32.0000 1.9731 1.9747 398.4516 398.8526 0.0632 -1.0000 -1.0000 2329793 1596151439.60 151.4572 60.0024 32.0000 1.9737 1.9753 398.6632 399.0646 0.0631 -1.0000 -1.0000 2330173 1596151439.70 151.4572 60.0024 32.0000 1.9717 1.9733 398.7077 399.1080 0.0630 -1.0000 -1.0000 2330243 1596151439.80 151.4572 60.0024 32.0000 1.9696 1.9712 398.8658 399.2676 0.0632 -1.0000 -1.0000 2330312 1596151439.90 151.4572 60.0024 32.0000 1.9707 1.9723 398.8160 399.2178 0.0632 -1.0000 -1.0000 2330372 1596151440.00 151.4572 60.0024 32.0000 1.9709 1.9725 398.7165 399.1170 0.0630 -1.0000 -1.0000 2330442 1596151440.10 151.4572 60.0024 32.0000 1.9714 1.9731 398.4281 398.8282 0.0630 -1.0000 -1.0000 2330652 1596151440.20 151.4799 60.0024 32.0000 1.9695 1.9712 398.6664 399.0672 0.0632 -1.0000 -1.0000 2330712 1596151440.30 151.6478 60.0024 32.0000 1.9703 1.9719 398.8062 399.2077 0.0631 -1.0000 -1.0000 2330792 1596151440.40 151.6478 60.0024 32.0000 1.9707 1.9723 398.8707 399.2708 0.0630 -1.0000 -1.0000 2330852 1596151440.50 151.6478 60.0024 32.0000 1.9720 1.9737 398.8056 399.2061 0.0629 -1.0000 -1.0000 2330912 1596151440.60 151.6478 60.0024 32.0000 1.9721 1.9737 398.7153 399.1159 0.0630 -1.0000 -1.0000 2331672 1596151440.70 151.6478 60.0024 32.0000 1.9730 1.9746 398.3636 398.7642 0.0632 -1.0000 -1.0000 2331742 1596151440.80 151.6478 60.0024 32.0000 1.9715 1.9732 398.4099 398.8106 0.0630 -1.0000 -1.0000 2331802 1596151440.90 151.1841 60.0024 32.0000 1.9697 1.9713 398.6657 399.0657 0.0630 -1.0000 -1.0000 2331872 1596151441.00 151.1841 60.0024 32.0000 1.9695 1.9711 398.9507 399.3515 0.0630 -1.0000 -1.0000 2331932 1596151441.10 151.1841 60.0024 32.0000 1.9689 1.9705 398.7565 399.1577 0.0631 -1.0000 -1.0000 2332171 1596151441.20 151.1841 60.0024 32.0000 1.9714 1.9731 398.5480 398.9494 0.0632 -1.0000 -1.0000 2332242 1596151441.30 151.1841 60.0024 32.0000 1.9722 1.9739 398.4327 398.8339 0.0631 -1.0000 -1.0000 2332311 1596151441.40 151.2722 60.0024 32.0000 1.9718 1.9734 398.4237 398.8256 0.0631 -1.0000 -1.0000 2332371 1596151441.50 151.2722 60.0024 32.0000 1.9710 1.9726 398.8054 399.2056 0.0630 -1.0000 -1.0000 2332451 1596151441.60 151.2722 60.0024 32.0000 1.9701 1.9718 399.0096 399.4103 0.0630 -1.0000 -1.0000 2332511 1596151441.70 151.2722 60.0024 32.0000 1.9708 1.9725 398.6620 399.0629 0.0630 -1.0000 -1.0000 2332591 1596151441.80 151.2722 60.0024 32.0000 1.9717 1.9734 398.5890 398.9894 0.0631 -1.0000 -1.0000 2332651 1596151441.90 151.2722 60.0024 32.0000 1.9726 1.9742 398.4022 398.8034 0.0632 -1.0000 -1.0000 2332721 1596151442.00 151.3038 60.0024 32.0000 1.9742 1.9759 398.6116 399.0127 0.0631 -1.0000 -1.0000 2332791 1596151442.10 151.5503 60.0024 32.0000 1.9731 1.9747 398.7675 399.1684 0.0631 -1.0000 -1.0000 2332851 1596151442.20 151.5503 60.0024 32.0000 1.9709 1.9725 398.9828 399.3836 0.0631 -1.0000 -1.0000 2332911 1596151442.30 151.5503 60.0024 32.0000 1.9708 1.9725 398.6539 399.0554 0.0631 -1.0000 -1.0000 2332991 1596151442.40 151.5503 60.0024 32.0000 1.9725 1.9741 398.4173 398.8173 0.0630 -1.0000 -1.0000 2333051 1596151442.50 151.5503 60.0024 32.0000 1.9722 1.9738 398.6390 399.0386 0.0629 -1.0000 -1.0000 2333111 1596151442.60 151.5503 60.0024 32.0000 1.9718 1.9735 398.6768 399.0777 0.0632 -1.0000 -1.0000 2333191 1596151442.70 151.5217 60.0024 32.0000 1.9714 1.9731 398.9891 399.3901 0.0631 -1.0000 -1.0000 2333381 1596151442.80 151.5217 60.0024 32.0000 1.9710 1.9727 398.8298 399.2318 0.0631 -1.0000 -1.0000 2333441 1596151442.90 151.5217 60.0024 32.0000 1.9720 1.9736 398.6021 399.0032 0.0632 -1.0000 -1.0000 2333511 1596151443.00 151.5217 60.0024 32.0000 1.9732 1.9748 398.4637 398.8637 0.0630 -1.0000 -1.0000 2333581 1596151443.10 151.5217 60.0024 32.0000 1.9711 1.9727 398.9373 399.3386 0.0632 -1.0000 -1.0000 2333641 1596151443.20 151.5217 60.0024 32.0000 1.9719 1.9735 399.0165 399.4181 0.0631 -1.0000 -1.0000 2333900 1596151443.30 151.5217 60.0024 32.0000 1.9700 1.9716 398.8361 399.2372 0.0631 -1.0000 -1.0000 2333961 1596151443.40 151.5217 60.0024 32.0000 1.9705 1.9722 398.4877 398.8889 0.0632 -1.0000 -1.0000 2334021 1596151443.50 151.5780 60.0024 32.0000 1.9723 1.9739 398.4014 398.8023 0.0631 -1.0000 -1.0000 2334100 1596151443.60 151.5780 60.0024 32.0000 1.9720 1.9737 398.7633 399.1644 0.0630 -1.0000 -1.0000 2334160 1596151443.70 151.5780 60.0024 32.0000 1.9709 1.9726 398.9608 399.3620 0.0631 -1.0000 -1.0000 2334430 1596151443.80 151.5780 60.0024 32.0000 1.9718 1.9734 398.8879 399.2894 0.0631 -1.0000 -1.0000 2334490 1596151443.90 151.5780 60.0024 32.0000 1.9732 1.9749 398.8011 399.2019 0.0630 -1.0000 -1.0000 2334550 1596151444.00 151.5780 60.0024 32.0000 1.9737 1.9753 398.6173 399.0178 0.0630 -1.0000 -1.0000 2334630 1596151444.10 151.4901 60.0024 32.0000 1.9728 1.9745 398.6391 399.0402 0.0632 -1.0000 -1.0000 2334690 1596151444.20 151.4901 60.0024 32.0000 1.9718 1.9734 398.4979 398.8988 0.0631 -1.0000 -1.0000 2334760 1596151444.30 151.4901 60.0024 32.0000 1.9718 1.9734 398.7532 399.1541 0.0631 -1.0000 -1.0000 2334840 1596151444.40 151.4901 60.0024 32.0000 1.9700 1.9716 398.8627 399.2638 0.0631 -1.0000 -1.0000 2334900 1596151444.50 151.4901 60.0024 32.0000 1.9703 1.9719 398.7785 399.1802 0.0632 -1.0000 -1.0000 2334960 1596151444.60 151.4901 60.0024 32.0000 1.9721 1.9737 398.4374 398.8378 0.0631 -1.0000 -1.0000 2335040 1596151444.70 151.3695 60.0023 32.0000 1.9718 1.9734 398.5892 398.9908 0.0632 -1.0000 -1.0000 2335310 1596151444.80 151.3695 60.0023 32.0000 1.9706 1.9722 398.8361 399.2394 0.0634 -1.0000 -1.0000 2335370 1596151444.90 151.3695 60.0023 32.0000 1.9704 1.9720 398.8968 399.2986 0.0632 -1.0000 -1.0000 2335450 1596151445.00 151.3695 60.0023 32.0000 1.9719 1.9735 398.8698 399.2706 0.0630 -1.0000 -1.0000 2335520 1596151445.10 151.3695 60.0023 32.0000 1.9738 1.9754 398.8569 399.2590 0.0632 -1.0000 -1.0000 2335590 1596151445.20 151.5233 60.0023 32.0000 1.9722 1.9739 398.6367 399.0379 0.0632 -1.0000 -1.0000 2335940 1596151445.30 151.8225 60.0023 32.0000 1.9728 1.9745 398.5438 398.9440 0.0629 -1.0000 -1.0000 2335999 1596151445.40 151.8225 60.0023 32.0000 1.9710 1.9726 398.6881 399.0878 0.0629 -1.0000 -1.0000 2336059 1596151445.50 151.8225 60.0023 32.0000 1.9718 1.9734 399.0458 399.4466 0.0630 -1.0000 -1.0000 2336139 1596151445.60 151.8225 60.0023 32.0000 1.9728 1.9744 398.6261 399.0277 0.0632 -1.0000 -1.0000 2336199 1596151445.70 151.8225 60.0023 32.0000 1.9739 1.9755 398.4918 398.8932 0.0632 -1.0000 -1.0000 2336389 1596151445.80 151.8225 60.0023 32.0000 1.9726 1.9742 398.7342 399.1346 0.0630 -1.0000 -1.0000 2336449 1596151445.90 151.3612 60.0023 32.0000 1.9703 1.9719 398.9109 399.3119 0.0631 -1.0000 -1.0000 2336509 1596151446.00 151.3612 60.0023 32.0000 1.9705 1.9722 398.9967 399.3982 0.0631 -1.0000 -1.0000 2336589 1596151446.10 151.3612 60.0023 32.0000 1.9691 1.9708 398.8281 399.2293 0.0631 -1.0000 -1.0000 2336649 1596151446.20 151.3612 60.0023 32.0000 1.9711 1.9728 398.8127 399.2140 0.0631 -1.0000 -1.0000 2336709 1596151446.30 151.3612 60.0023 32.0000 1.9700 1.9717 398.4663 398.8672 0.0631 -1.0000 -1.0000 2336899 1596151446.40 151.4668 60.0023 32.0000 1.9722 1.9738 398.5521 398.9530 0.0631 -1.0000 -1.0000 2336959 1596151446.50 151.4668 60.0023 32.0000 1.9730 1.9746 398.6085 399.0096 0.0632 -1.0000 -1.0000 2337019 1596151446.60 151.4668 60.0023 32.0000 1.9722 1.9739 398.8140 399.2163 0.0632 -1.0000 -1.0000 2337099 1596151446.70 151.4668 60.0023 32.0000 1.9726 1.9742 398.6085 399.0087 0.0631 -1.0000 -1.0000 2337159 1596151446.80 151.4668 60.0023 32.0000 1.9729 1.9746 398.5813 398.9830 0.0632 -1.0000 -1.0000 2337539 1596151446.90 151.4707 60.0023 32.0000 1.9732 1.9749 398.4875 398.8890 0.0632 -1.0000 -1.0000 2337609 1596151447.00 151.5085 60.0023 32.0000 1.9710 1.9726 398.6914 399.0926 0.0632 -1.0000 -1.0000 2337668 1596151447.10 151.5085 60.0023 32.0000 1.9697 1.9713 398.9538 399.3556 0.0632 -1.0000 -1.0000 2337739 1596151447.20 151.5085 60.0023 32.0000 1.9700 1.9716 398.8599 399.2613 0.0631 -1.0000 -1.0000 2337808 1596151447.30 151.5085 60.0023 32.0000 1.9711 1.9727 398.9863 399.3865 0.0629 -1.0000 -1.0000 2338048 1596151447.40 151.5085 60.0023 32.0000 1.9726 1.9742 398.8630 399.2646 0.0632 -1.0000 -1.0000 2338108 1596151447.50 151.5936 60.0023 32.0000 1.9728 1.9744 398.4807 398.8816 0.0631 -1.0000 -1.0000 2338178 1596151447.60 151.5936 60.0023 32.0000 1.9717 1.9734 398.3048 398.7041 0.0629 -1.0000 -1.0000 2338238 1596151447.70 151.5936 60.0023 32.0000 1.9716 1.9732 398.5449 398.9463 0.0632 -1.0000 -1.0000 2338319 1596151447.80 151.5936 60.0023 32.0000 1.9693 1.9710 398.8656 399.2670 0.0631 -1.0000 -1.0000 2338538 1596151447.90 151.5936 60.0023 32.0000 1.9709 1.9725 398.9387 399.3401 0.0631 -1.0000 -1.0000 2338598 1596151448.00 151.5936 60.0023 32.0000 1.9729 1.9746 398.7180 399.1191 0.0631 -1.0000 -1.0000 2338678 1596151448.10 151.3342 60.0023 32.0000 1.9728 1.9744 398.4821 398.8830 0.0631 -1.0000 -1.0000 2338738 1596151448.20 151.3342 60.0023 32.0000 1.9722 1.9738 398.4913 398.8932 0.0633 -1.0000 -1.0000 2338798 1596151448.30 151.3342 60.0023 32.0000 1.9710 1.9726 398.7290 399.1300 0.0631 -1.0000 -1.0000 2339238 1596151448.40 151.3342 60.0023 32.0000 1.9706 1.9722 398.7808 399.1817 0.0631 -1.0000 -1.0000 2339298 1596151448.50 151.3342 60.0023 32.0000 1.9709 1.9725 398.9740 399.3754 0.0632 -1.0000 -1.0000 2339368 1596151448.60 151.3342 60.0023 32.0000 1.9727 1.9744 398.5716 398.9730 0.0631 -1.0000 -1.0000 2339438 1596151448.70 151.6161 60.0023 32.0000 1.9724 1.9740 398.4041 398.8051 0.0631 -1.0000 -1.0000 2339498 1596151448.80 151.6161 60.0023 32.0000 1.9713 1.9729 398.5038 398.9046 0.0631 -1.0000 -1.0000 2339658 1596151448.90 151.6161 60.0023 32.0000 1.9708 1.9724 398.8477 399.2491 0.0631 -1.0000 -1.0000 2339728 1596151449.00 151.6161 60.0023 32.0000 1.9713 1.9729 398.6927 399.0937 0.0631 -1.0000 -1.0000 2339788 1596151449.10 151.6161 60.0023 32.0000 1.9731 1.9747 398.5134 398.9143 0.0630 -1.0000 -1.0000 2339858 1596151449.20 151.6698 60.0023 32.0000 1.9707 1.9724 398.7406 399.1416 0.0632 -1.0000 -1.0000 2339928 1596151449.30 151.6912 60.0023 32.0000 1.9705 1.9721 398.8748 399.2758 0.0631 -1.0000 -1.0000 2339987 1596151449.40 151.6912 60.0023 32.0000 1.9704 1.9721 398.7821 399.1832 0.0631 -1.0000 -1.0000 2340048 1596151449.50 151.6912 60.0023 32.0000 1.9710 1.9727 398.7288 399.1298 0.0631 -1.0000 -1.0000 2340128 1596151449.60 151.6912 60.0023 32.0000 1.9722 1.9739 398.4326 398.8337 0.0631 -1.0000 -1.0000 2340197 1596151449.70 151.6912 60.0023 32.0000 1.9720 1.9737 398.8215 399.2221 0.0631 -1.0000 -1.0000 2340277 1596151449.80 151.4471 60.0017 32.0000 1.9699 1.9715 398.9457 399.3470 0.0631 -1.0000 -1.0000 2340337 1596151449.90 151.4471 60.0017 32.0000 1.9704 1.9721 398.7861 399.1863 0.0630 -1.0000 -1.0000 2340397 1596151450.00 151.4471 60.0017 32.0000 1.9716 1.9732 398.3127 398.7129 0.0631 -1.0000 -1.0000 2340477 1596151450.10 151.4471 60.0017 32.0000 1.9719 1.9736 398.4511 398.8516 0.0630 -1.0000 -1.0000 2340537 1596151450.20 151.4471 60.0017 32.0000 1.9706 1.9722 398.5130 398.9127 0.0629 -1.0000 -1.0000 2340597 1596151450.30 151.4471 60.0017 32.0000 1.9705 1.9722 398.8835 399.2843 0.0631 -1.0000 -1.0000 2340677 1596151450.40 151.4471 60.0017 32.0000 1.9700 1.9716 399.0232 399.4239 0.0630 -1.0000 -1.0000 2340897 1596151450.50 151.5771 60.0017 32.0000 1.9714 1.9731 398.6763 399.0774 0.0631 -1.0000 -1.0000 2340957 1596151450.60 151.5771 60.0017 32.0000 1.9719 1.9736 398.5471 398.9480 0.0632 -1.0000 -1.0000 2341037 1596151450.70 151.5771 60.0017 32.0000 1.9708 1.9724 398.5696 398.9712 0.0632 -1.0000 -1.0000 2341097 1596151450.80 151.5771 60.0017 32.0000 1.9706 1.9722 398.6698 399.0719 0.0633 -1.0000 -1.0000 2341157 1596151450.90 151.5771 60.0017 32.0000 1.9692 1.9709 398.8800 399.2815 0.0631 -1.0000 -1.0000 2341397 1596151451.00 151.5385 60.0017 32.0000 1.9694 1.9710 398.7446 399.1445 0.0630 -1.0000 -1.0000 2341457 1596151451.10 151.5385 60.0017 32.0000 1.9719 1.9735 398.4564 398.8572 0.0631 -1.0000 -1.0000 2341527 1596151451.20 151.5385 60.0017 32.0000 1.9735 1.9752 398.4298 398.8301 0.0631 -1.0000 -1.0000 2341597 1596151451.30 151.5385 60.0017 32.0000 1.9710 1.9727 398.6279 399.0286 0.0629 -1.0000 -1.0000 2341657 1596151451.40 151.5385 60.0017 32.0000 1.9710 1.9727 398.7373 399.1370 0.0629 -1.0000 -1.0000 2342137 1596151451.50 151.5385 60.0017 32.0000 1.9714 1.9730 399.0202 399.4212 0.0631 -1.0000 -1.0000 2342217 1596151451.60 151.3824 60.0017 32.0000 1.9720 1.9736 398.8938 399.2952 0.0632 -1.0000 -1.0000 2342276 1596151451.70 151.3824 60.0017 32.0000 1.9729 1.9745 398.6294 399.0318 0.0633 -1.0000 -1.0000 2342356 1596151451.80 151.3824 60.0017 32.0000 1.9724 1.9741 398.4014 398.8027 0.0632 -1.0000 -1.0000 2342416 1596151451.90 151.3824 60.0017 32.0000 1.9719 1.9735 398.7054 399.1055 0.0629 -1.0000 -1.0000 2342676 1596151452.00 151.3824 60.0017 32.0000 1.9710 1.9726 398.8456 399.2458 0.0630 -1.0000 -1.0000 2342756 1596151452.10 151.3824 60.0017 32.0000 1.9717 1.9733 398.7484 399.1486 0.0629 -1.0000 -1.0000 2342816 1596151452.20 151.3824 60.0017 32.0000 1.9718 1.9734 398.4462 398.8466 0.0631 -1.0000 -1.0000 2342876 1596151452.30 151.3824 60.0017 32.0000 1.9711 1.9727 398.4207 398.8201 0.0629 -1.0000 -1.0000 2342956 1596151452.40 151.3824 60.0017 32.0000 1.9713 1.9729 398.6588 399.0589 0.0630 -1.0000 -1.0000 2343136 1596151452.50 151.6473 60.0017 32.0000 1.9707 1.9723 399.0323 399.4331 0.0631 -1.0000 -1.0000 2343196 1596151452.60 151.6529 60.0017 32.0000 1.9698 1.9714 398.9886 399.3907 0.0631 -1.0000 -1.0000 2343266 1596151452.70 151.4867 60.0017 32.0000 1.9710 1.9726 398.8191 399.2183 0.0628 -1.0000 -1.0000 2343336 1596151452.80 151.4867 60.0017 32.0000 1.9730 1.9746 398.6046 399.0047 0.0630 -1.0000 -1.0000 2343396 1596151452.90 151.4867 60.0017 32.0000 1.9721 1.9738 398.6254 399.0262 0.0631 -1.0000 -1.0000 2343646 1596151453.00 151.4867 60.0017 32.0000 1.9708 1.9724 398.7915 399.1930 0.0631 -1.0000 -1.0000 2343706 1596151453.10 151.4867 60.0017 32.0000 1.9698 1.9714 398.8677 399.2678 0.0630 -1.0000 -1.0000 2343766 1596151453.20 151.4954 60.0017 32.0000 1.9702 1.9719 398.5648 398.9653 0.0631 -1.0000 -1.0000 2343846 1596151453.30 151.5278 60.0017 32.0000 1.9731 1.9747 398.3945 398.7943 0.0629 -1.0000 -1.0000 2343905 1596151453.40 151.5278 60.0017 32.0000 1.9721 1.9737 398.4738 398.8741 0.0630 -1.0000 -1.0000 2343966 1596151453.50 151.5278 60.0017 32.0000 1.9713 1.9730 398.8117 399.2130 0.0632 -1.0000 -1.0000 2344625 1596151453.60 151.5278 60.0017 32.0000 1.9716 1.9733 398.9768 399.3768 0.0630 -1.0000 -1.0000 2344735 1596151453.70 151.5278 60.0017 32.0000 1.9718 1.9734 398.9369 399.3389 0.0632 -1.0000 -1.0000 2344835 1596151453.80 151.7106 60.0017 32.0000 1.9712 1.9729 398.7237 399.1252 0.0631 -1.0000 -1.0000 2344895 1596151453.90 151.7106 60.0017 32.0000 1.9729 1.9745 398.5180 398.9184 0.0630 -1.0000 -1.0000 2344955 1596151454.00 151.7106 60.0017 32.0000 1.9713 1.9730 398.5763 398.9769 0.0631 -1.0000 -1.0000 2345035 1596151454.10 151.7106 60.0017 32.0000 1.9714 1.9730 398.8610 399.2628 0.0632 -1.0000 -1.0000 2345095 1596151454.20 151.7106 60.0017 32.0000 1.9722 1.9739 399.0826 399.4837 0.0631 -1.0000 -1.0000 2345155 1596151454.30 151.6785 60.0017 32.0000 1.9713 1.9729 398.6909 399.0930 0.0633 -1.0000 -1.0000 2345225 1596151454.40 151.2202 60.0017 32.0000 1.9711 1.9727 398.3517 398.7524 0.0631 -1.0000 -1.0000 2345295 1596151454.50 151.2202 60.0017 32.0000 1.9702 1.9718 398.5185 398.9192 0.0631 -1.0000 -1.0000 2345355 1596151454.60 151.2202 60.0017 32.0000 1.9701 1.9718 398.8470 399.2474 0.0630 -1.0000 -1.0000 2345425 1596151454.70 151.2202 60.0017 32.0000 1.9696 1.9712 398.7638 399.1641 0.0630 -1.0000 -1.0000 2345495 1596151454.80 151.2202 60.0017 32.0000 1.9711 1.9728 398.5894 398.9903 0.0631 -1.0000 -1.0000 2345585 1596151454.90 151.2202 60.0017 32.0000 1.9719 1.9735 398.4884 398.8896 0.0632 -1.0000 -1.0000 2345655 1596151455.00 151.6467 60.0020 32.0000 1.9701 1.9718 398.4841 398.8853 0.0631 -1.0000 -1.0000 2345894 1596151455.10 151.6467 60.0020 32.0000 1.9703 1.9720 398.6162 399.0178 0.0633 -1.0000 -1.0000 2345955 1596151455.20 151.6467 60.0020 32.0000 1.9701 1.9718 398.8464 399.2474 0.0631 -1.0000 -1.0000 2346035 1596151455.30 151.6467 60.0020 32.0000 1.9688 1.9704 398.8252 399.2262 0.0630 -1.0000 -1.0000 2346104 1596151455.40 151.6467 60.0020 32.0000 1.9702 1.9718 398.4845 398.8840 0.0629 -1.0000 -1.0000 2346164 1596151455.50 151.6467 60.0020 32.0000 1.9708 1.9725 398.3379 398.7377 0.0630 -1.0000 -1.0000 2346304 1596151455.60 151.6467 60.0020 32.0000 1.9735 1.9751 398.4737 398.8743 0.0631 -1.0000 -1.0000 2346364 1596151455.70 151.6467 60.0020 32.0000 1.9713 1.9730 398.8429 399.2434 0.0630 -1.0000 -1.0000 2346434 1596151455.80 151.6467 60.0020 32.0000 1.9708 1.9725 398.8651 399.2669 0.0632 -1.0000 -1.0000 2346504 1596151455.90 151.6467 60.0020 32.0000 1.9720 1.9737 398.7011 399.1019 0.0630 -1.0000 -1.0000 2346564 1596151456.00 151.6467 60.0020 32.0000 1.9732 1.9748 398.7405 399.1418 0.0631 -1.0000 -1.0000 2347434 1596151456.10 151.6467 60.0020 32.0000 1.9730 1.9746 398.4582 398.8592 0.0631 -1.0000 -1.0000 2347504 1596151456.20 151.4672 60.0020 32.0000 1.9714 1.9731 398.5966 398.9971 0.0630 -1.0000 -1.0000 2347564 1596151456.30 151.4672 60.0020 32.0000 1.9713 1.9729 398.8386 399.2401 0.0631 -1.0000 -1.0000 2347634 1596151456.40 151.4672 60.0020 32.0000 1.9699 1.9715 398.8400 399.2407 0.0630 -1.0000 -1.0000 2347694 1596151456.50 151.4672 60.0020 32.0000 1.9702 1.9718 398.5570 398.9577 0.0631 -1.0000 -1.0000 2347764 1596151456.60 151.4672 60.0020 32.0000 1.9728 1.9745 398.5034 398.9059 0.0633 -1.0000 -1.0000 2347854 1596151456.70 151.4672 60.0020 32.0000 1.9723 1.9740 398.4205 398.8209 0.0629 -1.0000 -1.0000 2347924 1596151456.80 151.3244 60.0020 32.0000 1.9708 1.9725 398.6622 399.0624 0.0630 -1.0000 -1.0000 2347983 1596151456.90 151.3244 60.0020 32.0000 1.9710 1.9726 398.8275 399.2280 0.0631 -1.0000 -1.0000 2348054 1596151457.00 151.3244 60.0020 32.0000 1.9712 1.9728 398.8391 399.2411 0.0632 -1.0000 -1.0000 2348113 1596151457.10 151.3244 60.0020 32.0000 1.9710 1.9726 398.7199 399.1206 0.0630 -1.0000 -1.0000 2348183 1596151457.20 151.3244 60.0020 32.0000 1.9736 1.9753 398.6174 399.0184 0.0632 -1.0000 -1.0000 2348253 1596151457.30 151.3244 60.0020 32.0000 1.9732 1.9748 398.5568 398.9584 0.0632 -1.0000 -1.0000 2348313 1596151457.40 151.6370 60.0020 32.0000 1.9717 1.9734 398.7700 399.1708 0.0631 -1.0000 -1.0000 2348373 1596151457.50 151.6777 60.0020 32.0000 1.9715 1.9731 398.7787 399.1811 0.0633 -1.0000 -1.0000 2348453 1596151457.60 151.6777 60.0020 32.0000 1.9725 1.9742 398.7687 399.1705 0.0631 -1.0000 -1.0000 2348513 1596151457.70 151.6777 60.0020 32.0000 1.9736 1.9752 398.3804 398.7803 0.0630 -1.0000 -1.0000 2348583 1596151457.80 151.6777 60.0020 32.0000 1.9731 1.9747 398.4901 398.8910 0.0632 -1.0000 -1.0000 2348653 1596151457.90 151.6777 60.0020 32.0000 1.9711 1.9727 398.6044 399.0052 0.0630 -1.0000 -1.0000 2348723 1596151458.00 151.6777 60.0020 32.0000 1.9692 1.9709 398.8047 399.2056 0.0632 -1.0000 -1.0000 2348793 1596151458.10 151.6777 60.0020 32.0000 1.9701 1.9717 398.8759 399.2780 0.0632 -1.0000 -1.0000 2348853 1596151458.20 151.6777 60.0020 32.0000 1.9718 1.9734 398.6925 399.0928 0.0630 -1.0000 -1.0000 2348933 1596151458.30 151.6777 60.0020 32.0000 1.9719 1.9735 398.4946 398.8949 0.0630 -1.0000 -1.0000 2349013 1596151458.40 151.6777 60.0020 32.0000 1.9735 1.9751 398.5822 398.9837 0.0632 -1.0000 -1.0000 2349073 1596151458.50 151.6777 60.0020 32.0000 1.9712 1.9728 398.4898 398.8895 0.0630 -1.0000 -1.0000 2349133 1596151458.60 151.4968 60.0020 32.0000 1.9705 1.9722 398.7764 399.1774 0.0631 -1.0000 -1.0000 2349203 1596151458.70 151.3040 60.0020 32.0000 1.9706 1.9723 398.6588 399.0601 0.0632 -1.0000 -1.0000 2349273 1596151458.80 151.3040 60.0020 32.0000 1.9708 1.9724 398.7122 399.1139 0.0632 -1.0000 -1.0000 2349333 1596151458.90 151.3040 60.0020 32.0000 1.9721 1.9737 398.5408 398.9425 0.0632 -1.0000 -1.0000 2349403 1596151459.00 151.3040 60.0020 32.0000 1.9711 1.9727 398.5432 398.9429 0.0629 -1.0000 -1.0000 2349463 1596151459.10 151.3040 60.0020 32.0000 1.9718 1.9734 398.7163 399.1170 0.0631 -1.0000 -1.0000 2349643 1596151459.20 151.6214 60.0020 32.0000 1.9700 1.9716 398.9596 399.3598 0.0629 -1.0000 -1.0000 2349713 1596151459.30 151.6214 60.0020 32.0000 1.9715 1.9731 398.9086 399.3089 0.0630 -1.0000 -1.0000 2349782 1596151459.40 151.6214 60.0020 32.0000 1.9724 1.9741 398.6077 399.0086 0.0631 -1.0000 -1.0000 2349892 1596151459.50 151.6214 60.0020 32.0000 1.9741 1.9758 398.4282 398.8291 0.0631 -1.0000 -1.0000 2349963 1596151459.60 151.6214 60.0020 32.0000 1.9722 1.9738 398.5077 398.9086 0.0632 -1.0000 -1.0000 2350132 1596151459.70 151.6307 60.0019 32.0000 1.9719 1.9735 398.5321 398.9332 0.0631 -1.0000 -1.0000 2350212 1596151459.80 151.6827 60.0011 32.0000 1.9698 1.9714 398.8300 399.2305 0.0630 -1.0000 -1.0000 2350272 1596151459.90 151.6827 60.0011 32.0000 1.9714 1.9731 398.7626 399.1625 0.0629 -1.0000 -1.0000 2350332 1596151460.00 151.6827 60.0011 32.0000 1.9723 1.9739 398.6589 399.0597 0.0631 -1.0000 -1.0000 2350412 1596151460.10 151.6827 60.0011 32.0000 1.9730 1.9747 398.6101 399.0104 0.0630 -1.0000 -1.0000 2350472 1596151460.20 151.6827 60.0011 32.0000 1.9702 1.9718 398.7528 399.1535 0.0630 -1.0000 -1.0000 2350542 1596151460.30 151.6827 60.0011 32.0000 1.9708 1.9725 398.9379 399.3400 0.0632 -1.0000 -1.0000 2350612 1596151460.40 151.3034 60.0011 32.0000 1.9717 1.9733 398.7448 399.1457 0.0631 -1.0000 -1.0000 2350682 1596151460.50 151.3034 60.0011 32.0000 1.9722 1.9738 398.6519 399.0526 0.0630 -1.0000 -1.0000 2350742 1596151460.60 151.3034 60.0011 32.0000 1.9714 1.9731 398.5752 398.9744 0.0629 -1.0000 -1.0000 2350812 1596151460.70 151.3034 60.0011 32.0000 1.9711 1.9727 398.8688 399.2699 0.0631 -1.0000 -1.0000 2351392 1596151460.80 151.3034 60.0011 32.0000 1.9701 1.9717 398.7981 399.1999 0.0633 -1.0000 -1.0000 2351462 1596151460.90 151.3063 60.0011 32.0000 1.9718 1.9734 398.6651 399.0675 0.0633 -1.0000 -1.0000 2351532 1596151461.00 151.3410 60.0011 32.0000 1.9713 1.9730 398.4217 398.8225 0.0631 -1.0000 -1.0000 2351592 1596151461.10 151.3410 60.0011 32.0000 1.9721 1.9737 398.4154 398.8153 0.0630 -1.0000 -1.0000 2351652 1596151461.20 151.3410 60.0011 32.0000 1.9716 1.9732 398.7462 399.1461 0.0630 -1.0000 -1.0000 2352321 1596151461.30 151.3410 60.0011 32.0000 1.9688 1.9705 398.9144 399.3158 0.0631 -1.0000 -1.0000 2352381 1596151461.40 151.3410 60.0011 32.0000 1.9700 1.9716 398.9255 399.3272 0.0632 -1.0000 -1.0000 2352441 1596151461.50 151.3410 60.0011 32.0000 1.9708 1.9724 398.7322 399.1329 0.0631 -1.0000 -1.0000 2352511 1596151461.60 151.3410 60.0011 32.0000 1.9727 1.9743 398.5944 398.9956 0.0632 -1.0000 -1.0000 2352581 1596151461.70 151.3410 60.0011 32.0000 1.9729 1.9745 398.5455 398.9438 0.0628 -1.0000 -1.0000 2352651 1596151461.80 151.3410 60.0011 32.0000 1.9714 1.9730 398.6739 399.0748 0.0630 -1.0000 -1.0000 2352721 1596151461.90 151.5346 60.0011 32.0000 1.9712 1.9729 398.7827 399.1843 0.0632 -1.0000 -1.0000 2352781 1596151462.00 151.5843 60.0011 32.0000 1.9721 1.9737 398.7603 399.1609 0.0631 -1.0000 -1.0000 2352861 1596151462.10 151.5204 60.0011 32.0000 1.9725 1.9742 398.5636 398.9652 0.0632 -1.0000 -1.0000 2352931 1596151462.20 151.5204 60.0011 32.0000 1.9734 1.9750 398.3413 398.7420 0.0631 -1.0000 -1.0000 2353011 1596151462.30 151.5204 60.0011 32.0000 1.9707 1.9724 398.7311 399.1316 0.0630 -1.0000 -1.0000 2353091 1596151462.40 151.5204 60.0011 32.0000 1.9699 1.9715 398.8291 399.2298 0.0631 -1.0000 -1.0000 2353161 1596151462.50 151.5204 60.0011 32.0000 1.9706 1.9723 398.7405 399.1413 0.0630 -1.0000 -1.0000 2353221 1596151462.60 151.3849 60.0011 32.0000 1.9709 1.9725 398.5685 398.9689 0.0631 -1.0000 -1.0000 2353301 1596151462.70 151.3849 60.0011 32.0000 1.9734 1.9751 398.3189 398.7205 0.0633 -1.0000 -1.0000 2353361 1596151462.80 151.3849 60.0011 32.0000 1.9731 1.9747 398.4638 398.8629 0.0628 -1.0000 -1.0000 2353421 1596151462.90 151.3849 60.0011 32.0000 1.9712 1.9728 398.7791 399.1795 0.0630 -1.0000 -1.0000 2353501 1596151463.00 151.3849 60.0011 32.0000 1.9706 1.9722 398.8823 399.2833 0.0631 -1.0000 -1.0000 2353561 1596151463.10 151.3849 60.0011 32.0000 1.9721 1.9737 398.6393 399.0405 0.0631 -1.0000 -1.0000 2353620 1596151463.20 151.3849 60.0011 32.0000 1.9728 1.9745 398.4754 398.8760 0.0632 -1.0000 -1.0000 2353920 1596151463.30 151.3849 60.0011 32.0000 1.9721 1.9737 398.2684 398.6694 0.0631 -1.0000 -1.0000 2353980 1596151463.40 151.3745 60.0011 32.0000 1.9708 1.9724 398.7596 399.1614 0.0631 -1.0000 -1.0000 2354040 1596151463.50 151.3518 60.0011 32.0000 1.9702 1.9718 398.8406 399.2418 0.0632 -1.0000 -1.0000 2354110 1596151463.60 151.3518 60.0011 32.0000 1.9712 1.9728 398.7382 399.1389 0.0630 -1.0000 -1.0000 2354180 1596151463.70 151.3518 60.0011 32.0000 1.9712 1.9728 398.8268 399.2277 0.0631 -1.0000 -1.0000 2354250 1596151463.80 151.3518 60.0011 32.0000 1.9734 1.9750 398.4233 398.8239 0.0630 -1.0000 -1.0000 2354420 1596151463.90 151.3518 60.0011 32.0000 1.9715 1.9731 398.7194 399.1196 0.0630 -1.0000 -1.0000 2354490 1596151464.00 151.3518 60.0011 32.0000 1.9702 1.9718 398.7472 399.1486 0.0632 -1.0000 -1.0000 2354560 1596151464.10 151.3518 60.0011 32.0000 1.9713 1.9730 398.6990 399.0996 0.0630 -1.0000 -1.0000 2354620 1596151464.20 151.3518 60.0011 32.0000 1.9724 1.9740 398.5741 398.9755 0.0631 -1.0000 -1.0000 2354680 1596151464.30 151.3518 60.0011 32.0000 1.9736 1.9753 398.5133 398.9128 0.0629 -1.0000 -1.0000 2354950 1596151464.40 151.3518 60.0011 32.0000 1.9727 1.9743 398.4335 398.8324 0.0628 -1.0000 -1.0000 2355010 1596151464.50 151.6434 60.0011 32.0000 1.9707 1.9723 398.5086 398.9097 0.0631 -1.0000 -1.0000 2355070 1596151464.60 151.6334 60.0011 32.0000 1.9697 1.9713 398.7170 399.1172 0.0629 -1.0000 -1.0000 2355140 1596151464.70 151.6324 60.0011 32.0000 1.9710 1.9726 398.7835 399.1840 0.0630 -1.0000 -1.0000 2355210 1596151464.80 151.6324 60.0011 32.0000 1.9691 1.9708 398.8711 399.2721 0.0630 -1.0000 -1.0000 2355389 1596151464.90 151.6324 60.0011 32.0000 1.9724 1.9741 398.5452 398.9461 0.0631 -1.0000 -1.0000 2355470 1596151465.00 151.6324 60.0011 32.0000 1.9721 1.9738 398.5327 398.9327 0.0630 -1.0000 -1.0000 2355530 1596151465.10 151.4547 59.9997 32.0000 1.9712 1.9728 398.2234 398.6240 0.0631 -1.0000 -1.0000 2355589 1596151465.20 151.4547 59.9997 32.0000 1.9714 1.9730 398.4181 398.8191 0.0631 -1.0000 -1.0000 2355660 1596151465.30 151.4547 59.9997 32.0000 1.9696 1.9712 398.7223 399.1230 0.0631 -1.0000 -1.0000 2355919 1596151465.40 151.4547 59.9997 32.0000 1.9709 1.9725 398.7501 399.1516 0.0631 -1.0000 -1.0000 2355979 1596151465.50 151.4547 59.9997 32.0000 1.9710 1.9727 398.7488 399.1489 0.0631 -1.0000 -1.0000 2356049 1596151465.60 151.4584 59.9997 32.0000 1.9708 1.9724 398.6324 399.0351 0.0633 -1.0000 -1.0000 2356119 1596151465.70 151.4592 59.9997 32.0000 1.9699 1.9716 398.3912 398.7914 0.0629 -1.0000 -1.0000 2356189 1596151465.80 151.4592 59.9997 32.0000 1.9707 1.9723 398.3677 398.7680 0.0630 -1.0000 -1.0000 2356659 1596151465.90 151.4592 59.9997 32.0000 1.9717 1.9733 398.7454 399.1456 0.0630 -1.0000 -1.0000 2356729 1596151466.00 151.4592 59.9997 32.0000 1.9702 1.9718 398.9255 399.3269 0.0632 -1.0000 -1.0000 2356799 1596151466.10 151.4592 59.9997 32.0000 1.9703 1.9719 398.9332 399.3344 0.0631 -1.0000 -1.0000 2356859 1596151466.20 151.3651 59.9997 32.0000 1.9710 1.9727 398.8985 399.2997 0.0631 -1.0000 -1.0000 2356929 1596151466.30 151.3430 59.9997 32.0000 1.9716 1.9732 398.8319 399.2317 0.0630 -1.0000 -1.0000 2356999 1596151466.40 151.3430 59.9997 32.0000 1.9715 1.9731 398.4307 398.8317 0.0631 -1.0000 -1.0000 2357129 1596151466.50 151.3430 59.9997 32.0000 1.9711 1.9727 398.5883 398.9890 0.0631 -1.0000 -1.0000 2357199 1596151466.60 151.3430 59.9997 32.0000 1.9713 1.9730 398.7667 399.1697 0.0633 -1.0000 -1.0000 2357269 1596151466.70 151.3430 59.9997 32.0000 1.9703 1.9720 398.7941 399.1948 0.0631 -1.0000 -1.0000 2357329 1596151466.80 151.3430 59.9997 32.0000 1.9703 1.9720 398.8813 399.2828 0.0632 -1.0000 -1.0000 2357389 1596151466.90 151.3430 59.9997 32.0000 1.9723 1.9739 398.6389 399.0397 0.0631 -1.0000 -1.0000 2357589 1596151467.00 151.3430 59.9997 32.0000 1.9730 1.9746 398.4490 398.8505 0.0633 -1.0000 -1.0000 2357649 1596151467.10 151.4269 59.9997 32.0000 1.9699 1.9716 398.5503 398.9511 0.0630 -1.0000 -1.0000 2357719 1596151467.20 151.4269 59.9997 32.0000 1.9710 1.9727 398.5435 398.9435 0.0630 -1.0000 -1.0000 2357788 1596151467.30 151.4859 59.9997 32.0000 1.9718 1.9734 398.9153 399.3167 0.0632 -1.0000 -1.0000 2357849 1596151467.40 151.5560 59.9997 32.0000 1.9710 1.9727 398.8547 399.2555 0.0630 -1.0000 -1.0000 2357908 1596151467.50 151.5560 59.9997 32.0000 1.9734 1.9750 398.4760 398.8761 0.0631 -1.0000 -1.0000 2357988 1596151467.60 151.5560 59.9997 32.0000 1.9720 1.9736 398.4432 398.8446 0.0632 -1.0000 -1.0000 2358048 1596151467.70 151.5560 59.9997 32.0000 1.9716 1.9733 398.6216 399.0216 0.0630 -1.0000 -1.0000 2358118 1596151467.80 151.5560 59.9997 32.0000 1.9688 1.9705 398.8540 399.2547 0.0631 -1.0000 -1.0000 2358178 1596151467.90 151.4344 59.9997 32.0000 1.9704 1.9720 398.7782 399.1792 0.0631 -1.0000 -1.0000 2358918 1596151468.00 151.4344 59.9997 32.0000 1.9709 1.9725 398.7232 399.1248 0.0632 -1.0000 -1.0000 2358998 1596151468.10 151.4344 59.9997 32.0000 1.9702 1.9718 398.5664 398.9679 0.0632 -1.0000 -1.0000 2359058 1596151468.20 151.4344 59.9997 32.0000 1.9704 1.9720 398.6985 399.0992 0.0630 -1.0000 -1.0000 2359118 1596151468.30 151.4344 59.9997 32.0000 1.9696 1.9713 398.8016 399.2035 0.0631 -1.0000 -1.0000 2359188 1596151468.40 151.4344 59.9997 32.0000 1.9694 1.9711 398.8471 399.2484 0.0632 -1.0000 -1.0000 2359258 1596151468.50 151.4438 59.9997 32.0000 1.9717 1.9733 398.9306 399.3322 0.0632 -1.0000 -1.0000 2359318 1596151468.60 151.4438 59.9997 32.0000 1.9713 1.9730 398.3778 398.7792 0.0631 -1.0000 -1.0000 2359388 1596151468.70 151.4438 59.9997 32.0000 1.9728 1.9744 398.5206 398.9210 0.0631 -1.0000 -1.0000 2359448 1596151468.80 151.4438 59.9997 32.0000 1.9716 1.9733 398.5774 398.9788 0.0632 -1.0000 -1.0000 2359518 1596151468.90 151.4438 59.9997 32.0000 1.9703 1.9720 398.8546 399.2557 0.0631 -1.0000 -1.0000 2400097 1596151469.00 151.4438 59.9997 32.0000 1.9707 1.9724 398.9579 399.3595 0.0632 -1.0000 -1.0000 2400157 1596151469.10 151.2797 59.9997 32.0000 1.9698 1.9714 398.7614 399.1615 0.0630 -1.0000 -1.0000 2400227 1596151469.20 151.2932 59.9995 32.0000 1.9698 1.9714 398.6857 399.0870 0.0632 -1.0000 -1.0000 2400297 1596151469.30 151.2932 59.9995 32.0000 1.9717 1.9733 398.3733 398.7744 0.0632 -1.0000 -1.0000 2400357 1596151469.40 151.2932 59.9995 32.0000 1.9725 1.9742 398.3410 398.7418 0.0632 -1.0000 -1.0000 2400417 1596151469.50 151.2932 59.9995 32.0000 1.9714 1.9730 398.6362 399.0379 0.0632 -1.0000 -1.0000 2400497 1596151469.60 151.2932 59.9995 32.0000 1.9727 1.9743 398.7302 399.1312 0.0631 -1.0000 -1.0000 2400567 1596151469.70 151.2932 59.9995 32.0000 1.9713 1.9730 398.7890 399.1902 0.0630 -1.0000 -1.0000 2400637 1596151469.80 151.2932 59.9995 32.0000 1.9726 1.9742 398.7252 399.1254 0.0630 -1.0000 -1.0000 2400697 1596151469.90 151.2932 59.9995 32.0000 1.9718 1.9735 398.5578 398.9587 0.0631 -1.0000 -1.0000 2400767 1596151470.00 151.2932 59.9995 32.0000 1.9721 1.9738 398.4120 398.8122 0.0631 -1.0000 -1.0000 2400837 1596151470.10 151.2932 59.9995 32.0000 1.9709 1.9726 398.5093 398.9108 0.0632 -1.0000 -1.0000 2400897 1596151470.20 151.2932 59.9995 32.0000 1.9692 1.9708 398.8178 399.2191 0.0632 -1.0000 -1.0000 2400957 1596151470.30 151.7649 59.9995 32.0000 1.9685 1.9701 398.8043 399.2058 0.0631 -1.0000 -1.0000 2401047 1596151470.40 151.7649 59.9995 32.0000 1.9692 1.9709 398.8294 399.2308 0.0631 -1.0000 -1.0000 2401107 1596151470.50 151.7649 59.9995 32.0000 1.9714 1.9730 398.6267 399.0280 0.0633 -1.0000 -1.0000 2401167 1596151470.60 151.7649 59.9995 32.0000 1.9729 1.9745 398.5500 398.9525 0.0633 -1.0000 -1.0000 2401237 1596151470.70 151.7649 59.9995 32.0000 1.9729 1.9745 398.6202 399.0215 0.0632 -1.0000 -1.0000 2401307 1596151470.80 151.7649 59.9995 32.0000 1.9698 1.9714 398.7093 399.1109 0.0631 -1.0000 -1.0000 2401367 1596151470.90 151.7649 59.9995 32.0000 1.9700 1.9716 398.7868 399.1884 0.0633 -1.0000 -1.0000 2401437 1596151471.00 151.7649 59.9995 32.0000 1.9709 1.9725 398.9063 399.3083 0.0632 -1.0000 -1.0000 2401567 1596151471.10 151.7649 59.9995 32.0000 1.9718 1.9734 398.7169 399.1181 0.0630 -1.0000 -1.0000 2401627 1596151471.20 151.7649 59.9995 32.0000 1.9722 1.9738 398.5757 398.9761 0.0631 -1.0000 -1.0000 2401696 1596151471.30 151.7649 59.9995 32.0000 1.9715 1.9731 398.4930 398.8946 0.0631 -1.0000 -1.0000 2401757 1596151471.40 151.6386 59.9995 32.0000 1.9717 1.9734 398.5217 398.9222 0.0631 -1.0000 -1.0000 2401826 1596151471.50 151.3481 59.9995 32.0000 1.9714 1.9730 398.7583 399.1590 0.0631 -1.0000 -1.0000 2402216 1596151471.60 151.3481 59.9995 32.0000 1.9684 1.9700 398.8420 399.2442 0.0633 -1.0000 -1.0000 2402276 1596151471.70 151.3481 59.9995 32.0000 1.9692 1.9708 398.6994 399.1007 0.0630 -1.0000 -1.0000 2402356 1596151471.80 151.3481 59.9995 32.0000 1.9695 1.9711 398.5936 398.9941 0.0631 -1.0000 -1.0000 2402416 1596151471.90 151.3481 59.9995 32.0000 1.9712 1.9729 398.5684 398.9704 0.0632 -1.0000 -1.0000 2402476 1596151472.00 151.4526 59.9995 32.0000 1.9710 1.9726 398.7901 399.1907 0.0630 -1.0000 -1.0000 2402666 1596151472.10 151.4526 59.9995 32.0000 1.9708 1.9724 398.8160 399.2181 0.0632 -1.0000 -1.0000 2402726 1596151472.20 151.4526 59.9995 32.0000 1.9714 1.9731 398.8738 399.2750 0.0631 -1.0000 -1.0000 2402786 1596151472.30 151.4526 59.9995 32.0000 1.9721 1.9737 398.7620 399.1640 0.0633 -1.0000 -1.0000 2402856 1596151472.40 151.4526 59.9995 32.0000 1.9713 1.9729 398.6097 399.0106 0.0631 -1.0000 -1.0000 2402926 1596151472.50 151.4526 59.9995 32.0000 1.9723 1.9739 398.5428 398.9431 0.0629 -1.0000 -1.0000 2403196 1596151472.60 151.4606 59.9995 32.0000 1.9714 1.9731 398.4713 398.8711 0.0630 -1.0000 -1.0000 2403266 1596151472.70 151.4833 59.9995 32.0000 1.9713 1.9730 398.6769 399.0775 0.0630 -1.0000 -1.0000 2403336 1596151472.80 151.4833 59.9995 32.0000 1.9703 1.9719 398.6690 399.0698 0.0631 -1.0000 -1.0000 2403396 1596151472.90 151.4833 59.9995 32.0000 1.9704 1.9720 398.8160 399.2171 0.0631 -1.0000 -1.0000 2403466 1596151473.00 151.4833 59.9995 32.0000 1.9732 1.9748 398.6612 399.0624 0.0631 -1.0000 -1.0000 2404335 1596151473.10 151.4833 59.9995 32.0000 1.9716 1.9732 398.4168 398.8167 0.0629 -1.0000 -1.0000 2404395 1596151473.20 151.4212 59.9995 32.0000 1.9706 1.9723 398.4735 398.8747 0.0632 -1.0000 -1.0000 2404465 1596151473.30 151.4212 59.9995 32.0000 1.9711 1.9727 398.7445 399.1457 0.0631 -1.0000 -1.0000 2404535 1596151473.40 151.4212 59.9995 32.0000 1.9696 1.9712 398.8930 399.2940 0.0631 -1.0000 -1.0000 2404595 1596151473.50 151.4212 59.9995 32.0000 1.9705 1.9721 398.8830 399.2854 0.0632 -1.0000 -1.0000 2404665 1596151473.60 151.4212 59.9995 32.0000 1.9725 1.9741 398.7287 399.1315 0.0635 -1.0000 -1.0000 2404735 1596151473.70 151.3292 59.9995 32.0000 1.9748 1.9765 398.5758 398.9774 0.0632 -1.0000 -1.0000 2404805 1596151473.80 151.3270 59.9995 32.0000 1.9737 1.9753 398.5121 398.9131 0.0631 -1.0000 -1.0000 2404865 1596151473.90 151.3270 59.9995 32.0000 1.9712 1.9729 398.4058 398.8071 0.0632 -1.0000 -1.0000 2404935 1596151474.00 151.3270 59.9995 32.0000 1.9708 1.9724 398.6046 399.0064 0.0633 -1.0000 -1.0000 2405005 1596151474.10 151.3270 59.9995 32.0000 1.9700 1.9716 398.8199 399.2214 0.0631 -1.0000 -1.0000 2405065 1596151474.20 151.3270 59.9995 32.0000 1.9720 1.9736 398.7649 399.1654 0.0630 -1.0000 -1.0000 2405125 1596151474.30 151.3270 59.9995 32.0000 1.9723 1.9739 398.5193 398.9208 0.0633 -1.0000 -1.0000 2405205 1596151474.40 151.6096 59.9994 32.0000 1.9716 1.9732 398.4525 398.8543 0.0632 -1.0000 -1.0000 2405265 1596151474.50 151.6096 59.9994 32.0000 1.9716 1.9732 398.6391 399.0408 0.0632 -1.0000 -1.0000 2405325 1596151474.60 151.6096 59.9994 32.0000 1.9711 1.9728 398.7551 399.1562 0.0631 -1.0000 -1.0000 2405394 1596151474.70 151.6096 59.9994 32.0000 1.9711 1.9727 398.9036 399.3043 0.0630 -1.0000 -1.0000 2405464 1596151474.80 151.6096 59.9994 32.0000 1.9703 1.9719 398.6495 399.0495 0.0630 -1.0000 -1.0000 2405525 1596151474.90 151.6096 59.9994 32.0000 1.9712 1.9729 398.6206 399.0224 0.0633 -1.0000 -1.0000 2405594 1596151475.00 151.6096 59.9994 32.0000 1.9719 1.9736 398.6340 399.0352 0.0632 -1.0000 -1.0000 2405664 1596151475.10 151.6096 59.9994 32.0000 1.9718 1.9734 398.5874 398.9896 0.0633 -1.0000 -1.0000 2405814 1596151475.20 151.6096 59.9994 32.0000 1.9705 1.9721 398.8870 399.2888 0.0632 -1.0000 -1.0000 2405884 1596151475.30 151.6096 59.9994 32.0000 1.9712 1.9728 398.9186 399.3194 0.0631 -1.0000 -1.0000 2405954 1596151475.40 151.6096 59.9994 32.0000 1.9714 1.9730 398.8470 399.2495 0.0632 -1.0000 -1.0000 2406014 1596151475.50 151.4798 59.9994 32.0000 1.9715 1.9731 398.6004 399.0024 0.0632 -1.0000 -1.0000 2406084 1596151475.60 151.4798 59.9994 32.0000 1.9719 1.9735 398.3872 398.7867 0.0629 -1.0000 -1.0000 2406154 1596151475.70 151.4798 59.9994 32.0000 1.9715 1.9731 398.4545 398.8537 0.0629 -1.0000 -1.0000 2406234 1596151475.80 151.4798 59.9994 32.0000 1.9722 1.9738 398.6205 399.0202 0.0629 -1.0000 -1.0000 2406294 1596151475.90 151.4798 59.9994 32.0000 1.9705 1.9721 398.9170 399.3183 0.0631 -1.0000 -1.0000 2406354 1596151476.00 151.4798 59.9994 32.0000 1.9704 1.9721 398.9924 399.3934 0.0631 -1.0000 -1.0000 2406424 1596151476.10 151.4168 59.9994 32.0000 1.9722 1.9738 398.7895 399.1908 0.0632 -1.0000 -1.0000 2406704 1596151476.20 151.4168 59.9994 32.0000 1.9722 1.9738 398.6641 399.0661 0.0632 -1.0000 -1.0000 2406774 1596151476.30 151.4168 59.9994 32.0000 1.9735 1.9751 398.5384 398.9389 0.0629 -1.0000 -1.0000 2406844 1596151476.40 151.4168 59.9994 32.0000 1.9717 1.9734 398.7456 399.1469 0.0631 -1.0000 -1.0000 2406904 1596151476.50 151.4168 59.9994 32.0000 1.9712 1.9728 398.8523 399.2528 0.0630 -1.0000 -1.0000 2406964 1596151476.60 151.4168 59.9994 32.0000 1.9704 1.9721 398.7860 399.1878 0.0633 -1.0000 -1.0000 2407044 1596151476.70 151.3813 59.9994 32.0000 1.9720 1.9737 398.4640 398.8641 0.0631 -1.0000 -1.0000 2407104 1596151476.80 151.3813 59.9994 32.0000 1.9730 1.9746 398.3721 398.7733 0.0632 -1.0000 -1.0000 2407164 1596151476.90 151.3813 59.9994 32.0000 1.9726 1.9742 398.3724 398.7738 0.0632 -1.0000 -1.0000 2407244 1596151477.00 151.3813 59.9994 32.0000 1.9722 1.9738 398.7825 399.1836 0.0631 -1.0000 -1.0000 2407303 1596151477.10 151.3813 59.9994 32.0000 1.9710 1.9727 398.8719 399.2736 0.0632 -1.0000 -1.0000 2407443 1596151477.20 151.6612 59.9994 32.0000 1.9712 1.9729 398.8490 399.2502 0.0631 -1.0000 -1.0000 2407533 1596151477.30 151.6612 59.9994 32.0000 1.9709 1.9726 398.7221 399.1235 0.0632 -1.0000 -1.0000 2407593 1596151477.40 151.6612 59.9994 32.0000 1.9736 1.9752 398.5306 398.9311 0.0630 -1.0000 -1.0000 2407653 1596151477.50 151.6612 59.9994 32.0000 1.9730 1.9747 398.7081 399.1090 0.0631 -1.0000 -1.0000 2407733 1596151477.60 151.6612 59.9994 32.0000 1.9701 1.9718 398.8120 399.2131 0.0632 -1.0000 -1.0000 2407933 1596151477.70 151.6612 59.9994 32.0000 1.9707 1.9723 398.9623 399.3642 0.0632 -1.0000 -1.0000 2408003 1596151477.80 151.5257 59.9994 32.0000 1.9710 1.9727 398.6771 399.0781 0.0632 -1.0000 -1.0000 2408063 1596151477.90 151.5257 59.9994 32.0000 1.9734 1.9751 398.6880 399.0900 0.0632 -1.0000 -1.0000 2408133 1596151478.00 151.5257 59.9994 32.0000 1.9719 1.9735 398.5593 398.9600 0.0630 -1.0000 -1.0000 2408203 1596151478.10 151.5257 59.9994 32.0000 1.9710 1.9726 398.5226 398.9225 0.0630 -1.0000 -1.0000 2408443 1596151478.20 151.5257 59.9994 32.0000 1.9721 1.9737 398.6605 399.0613 0.0631 -1.0000 -1.0000 2408503 1596151478.30 151.6044 59.9994 32.0000 1.9703 1.9719 398.6810 399.0823 0.0632 -1.0000 -1.0000 2408593 1596151478.40 151.6102 59.9994 32.0000 1.9697 1.9714 398.8116 399.2133 0.0632 -1.0000 -1.0000 2408663 1596151478.50 151.6102 59.9994 32.0000 1.9737 1.9753 398.5067 398.9068 0.0629 -1.0000 -1.0000 2408723 1596151478.60 151.6102 59.9994 32.0000 1.9728 1.9744 398.5239 398.9244 0.0630 -1.0000 -1.0000 2408793 1596151478.70 151.6102 59.9994 32.0000 1.9720 1.9736 398.5455 398.9461 0.0631 -1.0000 -1.0000 2409173 1596151478.80 151.6102 59.9994 32.0000 1.9708 1.9724 398.9556 399.3563 0.0630 -1.0000 -1.0000 2409233 1596151478.90 151.6102 59.9994 32.0000 1.9714 1.9730 398.9617 399.3634 0.0632 -1.0000 -1.0000 2409302 1596151479.00 151.6102 59.9994 32.0000 1.9709 1.9725 398.8244 399.2255 0.0631 -1.0000 -1.0000 2409372 1596151479.10 151.6102 59.9994 32.0000 1.9724 1.9740 398.6439 399.0443 0.0631 -1.0000 -1.0000 2409432 1596151479.20 151.6102 59.9994 32.0000 1.9724 1.9740 398.3573 398.7588 0.0632 -1.0000 -1.0000 2409692 1596151479.30 151.6102 59.9994 32.0000 1.9726 1.9742 398.4679 398.8691 0.0632 -1.0000 -1.0000 2409752 1596151479.40 151.3812 59.9994 32.0000 1.9711 1.9727 398.6326 399.0335 0.0631 -1.0000 -1.0000 2409812 1596151479.50 151.3812 59.9994 32.0000 1.9713 1.9729 398.7798 399.1813 0.0632 -1.0000 -1.0000 2409892 1596151479.60 151.3812 59.9994 32.0000 1.9730 1.9747 398.9032 399.3047 0.0631 -1.0000 -1.0000 2409952 1596151479.70 151.3812 59.9994 32.0000 1.9724 1.9740 398.7678 399.1695 0.0632 -1.0000 -1.0000 2410202 1596151479.80 151.3812 59.9994 32.0000 1.9723 1.9739 398.5072 398.9092 0.0634 -1.0000 -1.0000 2410262 1596151479.90 151.5581 59.9987 32.0000 1.9721 1.9737 398.5546 398.9557 0.0631 -1.0000 -1.0000 2410332 1596151480.00 151.5980 59.9984 32.0000 1.9706 1.9722 398.8394 399.2407 0.0631 -1.0000 -1.0000 2410402 1596151480.10 151.5980 59.9984 32.0000 1.9708 1.9724 398.9423 399.3433 0.0630 -1.0000 -1.0000 2410462 1596151480.20 151.5980 59.9984 32.0000 1.9712 1.9728 398.6959 399.0965 0.0631 -1.0000 -1.0000 2410702 1596151480.30 151.5980 59.9984 32.0000 1.9709 1.9725 398.4525 398.8538 0.0632 -1.0000 -1.0000 2410772 1596151480.40 151.5980 59.9984 32.0000 1.9726 1.9742 398.3749 398.7750 0.0629 -1.0000 -1.0000 2410832 1596151480.50 151.5063 59.9984 32.0000 1.9713 1.9729 398.5738 398.9738 0.0629 -1.0000 -1.0000 2410892 1596151480.60 151.5063 59.9984 32.0000 1.9710 1.9727 398.7986 399.1983 0.0629 -1.0000 -1.0000 2410972 1596151480.70 151.5063 59.9984 32.0000 1.9715 1.9732 398.7147 399.1152 0.0631 -1.0000 -1.0000 2411701 1596151480.80 151.5063 59.9984 32.0000 1.9719 1.9736 398.4314 398.8318 0.0630 -1.0000 -1.0000 2411761 1596151480.90 151.5063 59.9984 32.0000 1.9718 1.9734 398.4011 398.8020 0.0632 -1.0000 -1.0000 2411831 1596151481.00 151.4782 59.9984 32.0000 1.9709 1.9726 398.7115 399.1130 0.0631 -1.0000 -1.0000 2411911 1596151481.10 151.3910 59.9984 32.0000 1.9704 1.9720 398.8105 399.2103 0.0629 -1.0000 -1.0000 2411981 1596151481.20 151.3910 59.9984 32.0000 1.9708 1.9725 398.9482 399.3494 0.0631 -1.0000 -1.0000 2412051 1596151481.30 151.3910 59.9984 32.0000 1.9720 1.9736 398.7390 399.1402 0.0631 -1.0000 -1.0000 2412111 1596151481.40 151.3910 59.9984 32.0000 1.9739 1.9755 398.4948 398.8951 0.0631 -1.0000 -1.0000 2412171 1596151481.50 151.3910 59.9984 32.0000 1.9721 1.9737 398.4446 398.8449 0.0630 -1.0000 -1.0000 2412251 1596151481.60 151.5643 59.9984 32.0000 1.9728 1.9745 398.3022 398.7028 0.0631 -1.0000 -1.0000 2412311 1596151481.70 151.5643 59.9984 32.0000 1.9723 1.9739 398.6819 399.0824 0.0629 -1.0000 -1.0000 2412381 1596151481.80 151.5643 59.9984 32.0000 1.9697 1.9713 398.9021 399.3032 0.0631 -1.0000 -1.0000 2412441 1596151481.90 151.5643 59.9984 32.0000 1.9721 1.9737 398.8644 399.2657 0.0631 -1.0000 -1.0000 2412511 1596151482.00 151.5643 59.9984 32.0000 1.9731 1.9747 398.6007 399.0025 0.0633 -1.0000 -1.0000 2412581 1596151482.10 151.5938 59.9984 32.0000 1.9730 1.9747 398.5321 398.9310 0.0629 -1.0000 -1.0000 2412641 1596151482.20 151.5958 59.9984 32.0000 1.9724 1.9740 398.4479 398.8492 0.0631 -1.0000 -1.0000 2412701 1596151482.30 151.6349 59.9984 32.0000 1.9720 1.9736 398.6823 399.0837 0.0632 -1.0000 -1.0000 2412781 1596151482.40 151.5175 59.9984 32.0000 1.9705 1.9721 398.8982 399.2995 0.0631 -1.0000 -1.0000 2412841 1596151482.50 151.5175 59.9984 32.0000 1.9714 1.9730 398.7264 399.1278 0.0632 -1.0000 -1.0000 2412901 1596151482.60 151.5175 59.9984 32.0000 1.9725 1.9741 398.5606 398.9621 0.0632 -1.0000 -1.0000 2412981 1596151482.70 151.5175 59.9984 32.0000 1.9721 1.9738 398.4756 398.8765 0.0631 -1.0000 -1.0000 2413041 1596151482.80 151.5175 59.9984 32.0000 1.9718 1.9734 398.6609 399.0615 0.0630 -1.0000 -1.0000 2413161 1596151482.90 151.5175 59.9984 32.0000 1.9697 1.9713 398.8299 399.2304 0.0630 -1.0000 -1.0000 2413241 1596151483.00 151.5175 59.9984 32.0000 1.9713 1.9729 399.0547 399.4559 0.0631 -1.0000 -1.0000 2413300 1596151483.10 151.5175 59.9984 32.0000 1.9711 1.9727 398.8515 399.2529 0.0631 -1.0000 -1.0000 2413361 1596151483.20 151.5175 59.9984 32.0000 1.9721 1.9737 398.2838 398.6829 0.0629 -1.0000 -1.0000 2413430 1596151483.30 151.5175 59.9984 32.0000 1.9712 1.9728 398.4886 398.8895 0.0631 -1.0000 -1.0000 2414260 1596151483.40 151.5175 59.9984 32.0000 1.9717 1.9733 398.4292 398.8306 0.0632 -1.0000 -1.0000 2414320 1596151483.50 151.5175 59.9984 32.0000 1.9708 1.9724 398.5635 398.9643 0.0631 -1.0000 -1.0000 2414390 1596151483.60 151.4368 59.9984 32.0000 1.9699 1.9715 398.8571 399.2581 0.0630 -1.0000 -1.0000 2414460 1596151483.70 151.3713 59.9984 32.0000 1.9689 1.9706 398.8940 399.2958 0.0633 -1.0000 -1.0000 2414530 1596151483.80 151.3713 59.9984 32.0000 1.9718 1.9735 398.7687 399.1706 0.0632 -1.0000 -1.0000 2414590 1596151483.90 151.3713 59.9984 32.0000 1.9723 1.9739 398.5533 398.9550 0.0632 -1.0000 -1.0000 2414650 1596151484.00 151.3713 59.9984 32.0000 1.9720 1.9736 398.7639 399.1644 0.0630 -1.0000 -1.0000 2414730 1596151484.10 151.3713 59.9984 32.0000 1.9716 1.9733 398.7776 399.1787 0.0631 -1.0000 -1.0000 2414790 1596151484.20 151.3936 59.9984 32.0000 1.9702 1.9719 398.8990 399.3010 0.0632 -1.0000 -1.0000 2414850 1596151484.30 151.4091 59.9984 32.0000 1.9710 1.9726 398.7649 399.1664 0.0631 -1.0000 -1.0000 2414920 1596151484.40 151.4141 59.9984 32.0000 1.9706 1.9722 398.7671 399.1680 0.0631 -1.0000 -1.0000 2414990 1596151484.50 151.7529 59.9988 32.0000 1.9717 1.9733 398.5341 398.9355 0.0632 -1.0000 -1.0000 2415050 1596151484.60 151.7529 59.9988 32.0000 1.9726 1.9742 398.5352 398.9364 0.0631 -1.0000 -1.0000 2415130 1596151484.70 151.7529 59.9988 32.0000 1.9710 1.9727 398.6636 399.0651 0.0632 -1.0000 -1.0000 2415190 1596151484.80 151.7529 59.9988 32.0000 1.9719 1.9735 398.9530 399.3542 0.0631 -1.0000 -1.0000 2415310 1596151484.90 151.7529 59.9988 32.0000 1.9729 1.9745 398.8665 399.2684 0.0632 -1.0000 -1.0000 2415390 1596151485.00 151.7529 59.9988 32.0000 1.9720 1.9737 398.6250 399.0258 0.0630 -1.0000 -1.0000 2415450 1596151485.10 151.7529 59.9988 32.0000 1.9718 1.9734 398.6310 399.0324 0.0632 -1.0000 -1.0000 2415510 1596151485.20 151.7529 59.9988 32.0000 1.9724 1.9741 398.8055 399.2072 0.0632 -1.0000 -1.0000 2415590 1596151485.30 151.7529 59.9988 32.0000 1.9718 1.9734 398.9693 399.3704 0.0631 -1.0000 -1.0000 2415830 1596151485.40 151.7529 59.9988 32.0000 1.9723 1.9739 398.9013 399.3033 0.0632 -1.0000 -1.0000 2415889 1596151485.50 151.7529 59.9988 32.0000 1.9717 1.9733 398.7772 399.1794 0.0633 -1.0000 -1.0000 2415959 1596151485.60 151.3514 59.9988 32.0000 1.9706 1.9723 398.5283 398.9293 0.0631 -1.0000 -1.0000 2416019 1596151485.70 151.3514 59.9988 32.0000 1.9720 1.9736 398.3340 398.7345 0.0631 -1.0000 -1.0000 2416099 1596151485.80 151.3514 59.9988 32.0000 1.9703 1.9719 398.4078 398.8082 0.0631 -1.0000 -1.0000 2416439 1596151485.90 151.3514 59.9988 32.0000 1.9696 1.9712 398.7635 399.1647 0.0631 -1.0000 -1.0000 2416509 1596151486.00 151.3514 59.9988 32.0000 1.9717 1.9733 398.8238 399.2250 0.0631 -1.0000 -1.0000 2416579 1596151486.10 151.3514 59.9988 32.0000 1.9717 1.9733 398.6850 399.0859 0.0631 -1.0000 -1.0000 2416639 1596151486.20 151.3514 59.9988 32.0000 1.9728 1.9744 398.5162 398.9167 0.0631 -1.0000 -1.0000 2416709 1596151486.30 151.3514 59.9988 32.0000 1.9727 1.9743 398.3917 398.7909 0.0628 -1.0000 -1.0000 2416779 1596151486.40 151.3514 59.9988 32.0000 1.9728 1.9744 398.5963 398.9972 0.0631 -1.0000 -1.0000 2417069 1596151486.50 151.3684 59.9988 32.0000 1.9739 1.9755 398.8152 399.2162 0.0631 -1.0000 -1.0000 2417139 1596151486.60 151.3474 59.9988 32.0000 1.9706 1.9722 398.8064 399.2071 0.0630 -1.0000 -1.0000 2417209 1596151486.70 151.3474 59.9988 32.0000 1.9700 1.9716 398.7728 399.1743 0.0632 -1.0000 -1.0000 2417269 1596151486.80 151.3474 59.9988 32.0000 1.9726 1.9743 398.5370 398.9381 0.0631 -1.0000 -1.0000 2417329 1596151486.90 151.2646 59.9988 32.0000 1.9724 1.9740 398.3767 398.7771 0.0631 -1.0000 -1.0000 2417569 1596151487.00 151.2646 59.9988 32.0000 1.9706 1.9723 398.4972 398.8980 0.0631 -1.0000 -1.0000 2417628 1596151487.10 151.2646 59.9988 32.0000 1.9720 1.9736 398.6632 399.0641 0.0631 -1.0000 -1.0000 2417698 1596151487.20 151.2646 59.9988 32.0000 1.9715 1.9731 398.8093 399.2102 0.0631 -1.0000 -1.0000 2417768 1596151487.30 151.2646 59.9988 32.0000 1.9728 1.9744 398.6093 399.0105 0.0631 -1.0000 -1.0000 2417828 1596151487.40 151.5363 59.9988 32.0000 1.9722 1.9739 398.5238 398.9254 0.0633 -1.0000 -1.0000 2417888 1596151487.50 151.5363 59.9988 32.0000 1.9716 1.9732 398.5487 398.9491 0.0630 -1.0000 -1.0000 2417968 1596151487.60 151.5363 59.9988 32.0000 1.9721 1.9737 398.8228 399.2234 0.0631 -1.0000 -1.0000 2418028 1596151487.70 151.5363 59.9988 32.0000 1.9697 1.9713 398.8715 399.2727 0.0631 -1.0000 -1.0000 2418098 1596151487.80 151.6250 59.9988 32.0000 1.9710 1.9726 398.9148 399.3158 0.0631 -1.0000 -1.0000 2418168 1596151487.90 151.6250 59.9988 32.0000 1.9716 1.9732 398.5435 398.9441 0.0630 -1.0000 -1.0000 2418788 1596151488.00 151.6250 59.9988 32.0000 1.9735 1.9751 398.5560 398.9571 0.0631 -1.0000 -1.0000 2418868 1596151488.10 151.6250 59.9988 32.0000 1.9722 1.9739 398.3994 398.7990 0.0629 -1.0000 -1.0000 2418928 1596151488.20 151.6250 59.9988 32.0000 1.9715 1.9731 398.8337 399.2339 0.0630 -1.0000 -1.0000 2418988 1596151488.30 151.6250 59.9988 32.0000 1.9713 1.9729 398.8235 399.2242 0.0631 -1.0000 -1.0000 2419058 1596151488.40 151.6250 59.9988 32.0000 1.9710 1.9726 398.5916 398.9940 0.0634 -1.0000 -1.0000 2419128 1596151488.50 151.4138 59.9988 32.0000 1.9723 1.9739 398.4071 398.8077 0.0630 -1.0000 -1.0000 2419198 1596151488.60 151.4012 59.9988 32.0000 1.9720 1.9736 398.5313 398.9334 0.0633 -1.0000 -1.0000 2419268 1596151488.70 151.4012 59.9988 32.0000 1.9716 1.9732 398.9398 399.3413 0.0631 -1.0000 -1.0000 2419328 1596151488.80 151.4012 59.9988 32.0000 1.9708 1.9724 399.0031 399.4044 0.0631 -1.0000 -1.0000 2419397 1596151488.90 151.4012 59.9988 32.0000 1.9704 1.9720 398.9617 399.3627 0.0631 -1.0000 -1.0000 2419677 1596151489.00 151.4012 59.9988 32.0000 1.9722 1.9738 398.6571 399.0585 0.0632 -1.0000 -1.0000 2419737 1596151489.10 151.4161 59.9988 32.0000 1.9732 1.9749 398.3583 398.7595 0.0631 -1.0000 -1.0000 2419807 1596151489.20 151.4255 59.9988 32.0000 1.9734 1.9750 398.4402 398.8398 0.0630 -1.0000 -1.0000 2419877 1596151489.30 151.4255 59.9988 32.0000 1.9714 1.9731 398.5213 398.9219 0.0631 -1.0000 -1.0000 2419947 1596151489.40 151.4255 59.9988 32.0000 1.9705 1.9721 398.8844 399.2867 0.0633 -1.0000 -1.0000 2420067 1596151489.50 151.4485 59.9992 32.0000 1.9703 1.9720 398.7215 399.1235 0.0632 -1.0000 -1.0000 2420137 1596151489.60 151.4829 59.9996 32.0000 1.9720 1.9736 398.5550 398.9561 0.0631 -1.0000 -1.0000 2420207 1596151489.70 151.4829 59.9996 32.0000 1.9724 1.9740 398.4506 398.8506 0.0631 -1.0000 -1.0000 2420277 1596151489.80 151.4829 59.9996 32.0000 1.9732 1.9748 398.6528 399.0540 0.0631 -1.0000 -1.0000 2420337 1596151489.90 151.4829 59.9996 32.0000 1.9706 1.9722 398.7715 399.1730 0.0631 -1.0000 -1.0000 2420397 1596151490.00 151.4829 59.9996 32.0000 1.9699 1.9715 398.7703 399.1709 0.0630 -1.0000 -1.0000 2420697 1596151490.10 151.4829 59.9996 32.0000 1.9721 1.9737 398.8433 399.2441 0.0630 -1.0000 -1.0000 2420767 1596151490.20 151.4839 59.9996 32.0000 1.9726 1.9742 398.5135 398.9138 0.0629 -1.0000 -1.0000 2420827 1596151490.30 151.4897 59.9996 32.0000 1.9729 1.9745 398.3451 398.7439 0.0629 -1.0000 -1.0000 2420897 1596151490.40 151.4897 59.9996 32.0000 1.9723 1.9740 398.4459 398.8468 0.0631 -1.0000 -1.0000 2420957 1596151490.50 151.4897 59.9996 32.0000 1.9712 1.9728 398.8871 399.2874 0.0630 -1.0000 -1.0000 2421067 1596151490.60 151.4897 59.9996 32.0000 1.9721 1.9738 398.8365 399.2372 0.0631 -1.0000 -1.0000 2421137 1596151490.70 151.4897 59.9996 32.0000 1.9730 1.9747 398.7664 399.1681 0.0632 -1.0000 -1.0000 2421197 1596151490.80 151.4304 59.9996 32.0000 1.9723 1.9740 398.4546 398.8553 0.0631 -1.0000 -1.0000 2421267 1596151490.90 151.4304 59.9996 32.0000 1.9701 1.9717 398.4868 398.8879 0.0631 -1.0000 -1.0000 2421336 1596151491.00 151.4304 59.9996 32.0000 1.9704 1.9720 398.7211 399.1222 0.0632 -1.0000 -1.0000 2421606 1596151491.10 151.4304 59.9996 32.0000 1.9714 1.9731 398.8220 399.2235 0.0631 -1.0000 -1.0000 2421666 1596151491.20 151.4304 59.9996 32.0000 1.9701 1.9717 398.9578 399.3589 0.0631 -1.0000 -1.0000 2421736 1596151491.30 151.4304 59.9996 32.0000 1.9727 1.9743 398.6997 399.1008 0.0631 -1.0000 -1.0000 2421796 1596151491.40 151.3949 59.9996 32.0000 1.9720 1.9736 398.4980 398.8992 0.0632 -1.0000 -1.0000 2421866 1596151491.50 151.3949 59.9996 32.0000 1.9722 1.9739 398.5167 398.9180 0.0632 -1.0000 -1.0000 2422636 1596151491.60 151.3949 59.9996 32.0000 1.9699 1.9715 398.8167 399.2181 0.0631 -1.0000 -1.0000 2422696 1596151491.70 151.3949 59.9996 32.0000 1.9704 1.9720 398.8963 399.2982 0.0633 -1.0000 -1.0000 2422786 1596151491.80 151.3949 59.9996 32.0000 1.9716 1.9732 398.7946 399.1967 0.0633 -1.0000 -1.0000 2422846 1596151491.90 151.4182 59.9996 32.0000 1.9733 1.9749 398.6899 399.0913 0.0631 -1.0000 -1.0000 2422906 1596151492.00 151.6086 59.9996 32.0000 1.9734 1.9750 398.4518 398.8534 0.0633 -1.0000 -1.0000 2422986 1596151492.10 151.6086 59.9996 32.0000 1.9728 1.9745 398.3765 398.7778 0.0633 -1.0000 -1.0000 2423046 1596151492.20 151.6086 59.9996 32.0000 1.9719 1.9735 398.7772 399.1795 0.0633 -1.0000 -1.0000 2423106 1596151492.30 151.6086 59.9996 32.0000 1.9698 1.9715 398.9599 399.3614 0.0631 -1.0000 -1.0000 2423176 1596151492.40 151.6086 59.9996 32.0000 1.9701 1.9717 398.9097 399.3119 0.0633 -1.0000 -1.0000 2423245 1596151492.50 151.6205 59.9996 32.0000 1.9709 1.9726 398.6764 399.0779 0.0631 -1.0000 -1.0000 2423315 1596151492.60 151.6205 59.9996 32.0000 1.9712 1.9728 398.5241 398.9244 0.0631 -1.0000 -1.0000 2423385 1596151492.70 151.6205 59.9996 32.0000 1.9709 1.9725 398.8431 399.2454 0.0631 -1.0000 -1.0000 2423455 1596151492.80 151.6205 59.9996 32.0000 1.9712 1.9728 398.9869 399.3874 0.0630 -1.0000 -1.0000 2423515 1596151492.90 151.6205 59.9996 32.0000 1.9717 1.9733 398.8131 399.2145 0.0632 -1.0000 -1.0000 2423585 1596151493.00 151.5222 59.9996 32.0000 1.9725 1.9741 398.7590 399.1605 0.0632 -1.0000 -1.0000 2423645 1596151493.10 151.3802 59.9996 32.0000 1.9718 1.9734 398.4807 398.8822 0.0632 -1.0000 -1.0000 2423715 1596151493.20 151.3802 59.9996 32.0000 1.9720 1.9737 398.4799 398.8810 0.0632 -1.0000 -1.0000 2423785 1596151493.30 151.3802 59.9996 32.0000 1.9723 1.9739 398.6135 399.0147 0.0631 -1.0000 -1.0000 2423845 1596151493.40 151.3802 59.9996 32.0000 1.9726 1.9743 398.8578 399.2595 0.0632 -1.0000 -1.0000 2423915 1596151493.50 151.3802 59.9996 32.0000 1.9713 1.9729 398.9089 399.3118 0.0633 -1.0000 -1.0000 2423985 1596151493.60 151.3802 59.9996 32.0000 1.9710 1.9726 398.7300 399.1321 0.0633 -1.0000 -1.0000 2424075 1596151493.70 151.3802 59.9996 32.0000 1.9715 1.9731 398.7774 399.1783 0.0631 -1.0000 -1.0000 2424155 1596151493.80 151.3802 59.9996 32.0000 1.9719 1.9735 398.5785 398.9792 0.0630 -1.0000 -1.0000 2424215 1596151493.90 151.3802 59.9996 32.0000 1.9723 1.9739 398.7167 399.1180 0.0633 -1.0000 -1.0000 2424275 1596151494.00 151.3802 59.9996 32.0000 1.9709 1.9725 398.9674 399.3683 0.0630 -1.0000 -1.0000 2424355 1596151494.10 151.4550 59.9996 32.0000 1.9717 1.9733 399.0154 399.4168 0.0632 -1.0000 -1.0000 2424455 1596151494.20 151.5049 59.9996 32.0000 1.9726 1.9742 398.7889 399.1896 0.0629 -1.0000 -1.0000 2424515 1596151494.30 151.5049 59.9996 32.0000 1.9734 1.9750 398.7290 399.1312 0.0632 -1.0000 -1.0000 2424585 1596151494.40 151.5049 59.9996 32.0000 1.9720 1.9736 398.4454 398.8458 0.0630 -1.0000 -1.0000 2424645 1596151494.50 151.5049 59.9996 32.0000 1.9729 1.9745 398.7107 399.1130 0.0633 -1.0000 -1.0000 2424715 1596151494.60 151.5049 59.9996 32.0000 1.9716 1.9732 399.0280 399.4308 0.0633 -1.0000 -1.0000 2425364 1596151494.70 151.6406 59.9991 32.0000 1.9723 1.9739 399.0503 399.4520 0.0631 -1.0000 -1.0000 2425424 1596151494.80 151.6488 59.9991 32.0000 1.9709 1.9725 398.9193 399.3204 0.0631 -1.0000 -1.0000 2425484 1596151494.90 151.6488 59.9991 32.0000 1.9727 1.9743 398.4369 398.8373 0.0631 -1.0000 -1.0000 2425554 1596151495.00 151.6488 59.9991 32.0000 1.9725 1.9741 398.5328 398.9336 0.0631 -1.0000 -1.0000 2425624 1596151495.10 151.6488 59.9991 32.0000 1.9712 1.9728 398.6180 399.0197 0.0632 -1.0000 -1.0000 2425684 1596151495.20 151.6488 59.9991 32.0000 1.9713 1.9729 398.9421 399.3429 0.0630 -1.0000 -1.0000 2425754 1596151495.30 151.5408 59.9991 32.0000 1.9718 1.9734 398.8256 399.2263 0.0631 -1.0000 -1.0000 2425814 1596151495.40 151.5408 59.9991 32.0000 1.9718 1.9734 398.7577 399.1594 0.0631 -1.0000 -1.0000 2425884 1596151495.50 151.5408 59.9991 32.0000 1.9719 1.9736 398.5128 398.9143 0.0633 -1.0000 -1.0000 2425964 1596151495.60 151.5408 59.9991 32.0000 1.9728 1.9744 398.6899 399.0902 0.0630 -1.0000 -1.0000 2426154 1596151495.70 151.5408 59.9991 32.0000 1.9719 1.9735 398.7211 399.1225 0.0631 -1.0000 -1.0000 2426224 1596151495.80 151.3315 59.9991 32.0000 1.9711 1.9728 398.9205 399.3216 0.0631 -1.0000 -1.0000 2426284 1596151495.90 151.2718 59.9991 32.0000 1.9703 1.9719 398.8920 399.2941 0.0632 -1.0000 -1.0000 2426354 1596151496.00 151.2718 59.9991 32.0000 1.9729 1.9745 398.4939 398.8945 0.0630 -1.0000 -1.0000 2426424 1596151496.10 151.2718 59.9991 32.0000 1.9709 1.9726 398.5647 398.9651 0.0631 -1.0000 -1.0000 2427224 1596151496.20 151.2718 59.9991 32.0000 1.9702 1.9718 398.8483 399.2493 0.0632 -1.0000 -1.0000 2427283 1596151496.30 151.2718 59.9991 32.0000 1.9713 1.9729 398.7970 399.1992 0.0632 -1.0000 -1.0000 2427353 1596151496.40 151.3292 59.9991 32.0000 1.9708 1.9724 398.7671 399.1683 0.0631 -1.0000 -1.0000 2427423 1596151496.50 151.3292 59.9991 32.0000 1.9729 1.9746 398.6669 399.0687 0.0632 -1.0000 -1.0000 2427483 1596151496.60 151.3292 59.9991 32.0000 1.9723 1.9739 398.4956 398.8967 0.0632 -1.0000 -1.0000 2427553 1596151496.70 151.3292 59.9991 32.0000 1.9726 1.9742 398.5791 398.9798 0.0630 -1.0000 -1.0000 2427613 1596151496.80 151.3292 59.9991 32.0000 1.9710 1.9726 398.6842 399.0846 0.0630 -1.0000 -1.0000 2427683 1596151496.90 151.3292 59.9991 32.0000 1.9703 1.9719 398.7467 399.1487 0.0633 -1.0000 -1.0000 2427753 1596151497.00 151.5373 59.9991 32.0000 1.9712 1.9729 398.8632 399.2642 0.0631 -1.0000 -1.0000 2427813 1596151497.10 151.6250 59.9991 32.0000 1.9733 1.9749 398.7019 399.1039 0.0633 -1.0000 -1.0000 2427873 1596151497.20 151.6250 59.9991 32.0000 1.9728 1.9744 398.5824 398.9844 0.0633 -1.0000 -1.0000 2427953 1596151497.30 151.6250 59.9991 32.0000 1.9727 1.9743 398.4081 398.8085 0.0631 -1.0000 -1.0000 2428013 1596151497.40 151.6250 59.9991 32.0000 1.9730 1.9746 398.8227 399.2244 0.0632 -1.0000 -1.0000 2428073 1596151497.50 151.6250 59.9991 32.0000 1.9696 1.9713 398.9621 399.3633 0.0631 -1.0000 -1.0000 2428153 1596151497.60 151.3969 59.9991 32.0000 1.9707 1.9723 398.9201 399.3218 0.0631 -1.0000 -1.0000 2428213 1596151497.70 151.3969 59.9991 32.0000 1.9689 1.9705 398.8178 399.2191 0.0632 -1.0000 -1.0000 2428283 1596151497.80 151.3969 59.9991 32.0000 1.9722 1.9738 398.6262 399.0273 0.0632 -1.0000 -1.0000 2428343 1596151497.90 151.3969 59.9991 32.0000 1.9710 1.9727 398.4396 398.8416 0.0633 -1.0000 -1.0000 2428403 1596151498.00 151.3969 59.9991 32.0000 1.9710 1.9727 398.5127 398.9140 0.0632 -1.0000 -1.0000 2428483 1596151498.10 151.3969 59.9991 32.0000 1.9721 1.9737 398.7395 399.1415 0.0632 -1.0000 -1.0000 2428553 1596151498.20 151.3525 59.9991 32.0000 1.9721 1.9737 398.8505 399.2516 0.0630 -1.0000 -1.0000 2428953 1596151498.30 151.3311 59.9991 32.0000 1.9724 1.9741 398.7845 399.1860 0.0633 -1.0000 -1.0000 2429022 1596151498.40 151.3311 59.9991 32.0000 1.9727 1.9744 398.4614 398.8639 0.0632 -1.0000 -1.0000 2429082 1596151498.50 151.3311 59.9991 32.0000 1.9719 1.9736 398.5441 398.9444 0.0630 -1.0000 -1.0000 2429152 1596151498.60 151.3311 59.9991 32.0000 1.9702 1.9718 398.8034 399.2043 0.0631 -1.0000 -1.0000 2429222 1596151498.70 151.3311 59.9991 32.0000 1.9702 1.9719 398.8514 399.2520 0.0630 -1.0000 -1.0000 2429712 1596151498.80 151.4892 59.9991 32.0000 1.9705 1.9721 398.9510 399.3525 0.0632 -1.0000 -1.0000 2429772 1596151498.90 151.4892 59.9991 32.0000 1.9731 1.9747 398.6516 399.0527 0.0631 -1.0000 -1.0000 2429862 1596151499.00 151.4892 59.9991 32.0000 1.9739 1.9755 398.5953 398.9954 0.0629 -1.0000 -1.0000 2429922 1596151499.10 151.4892 59.9991 32.0000 1.9737 1.9753 398.4312 398.8318 0.0632 -1.0000 -1.0000 2429982 1596151499.20 151.4892 59.9991 32.0000 1.9725 1.9741 398.6550 399.0562 0.0632 -1.0000 -1.0000 2430062 1596151499.30 151.5322 59.9991 32.0000 1.9701 1.9717 398.8789 399.2816 0.0634 -1.0000 -1.0000 2430122 1596151499.40 151.5407 59.9991 32.0000 1.9728 1.9745 398.6365 399.0381 0.0631 -1.0000 -1.0000 2430182 1596151499.50 151.5407 59.9991 32.0000 1.9722 1.9738 398.6856 399.0868 0.0631 -1.0000 -1.0000 2430262 1596151499.60 151.5407 59.9991 32.0000 1.9726 1.9742 398.5130 398.9138 0.0631 -1.0000 -1.0000 2430322 1596151499.70 151.5407 59.9991 32.0000 1.9707 1.9723 398.5467 398.9484 0.0632 -1.0000 -1.0000 2430422 1596151499.80 151.5407 59.9991 32.0000 1.9699 1.9716 398.7310 399.1318 0.0631 -1.0000 -1.0000 2430492 1596151499.90 151.4848 59.9995 32.0000 1.9706 1.9722 398.8219 399.2235 0.0632 -1.0000 -1.0000 2430552 1596151500.00 151.4848 59.9995 32.0000 1.9713 1.9730 398.7136 399.1161 0.0632 -1.0000 -1.0000 2430622 1596151500.10 151.4848 59.9995 32.0000 1.9725 1.9741 398.4962 398.8961 0.0630 -1.0000 -1.0000 2430682 1596151500.20 151.4848 59.9995 32.0000 1.9717 1.9733 398.4662 398.8680 0.0633 -1.0000 -1.0000 2431101 1596151500.30 151.4848 59.9995 32.0000 1.9716 1.9732 398.6479 399.0495 0.0632 -1.0000 -1.0000 2431181 1596151500.40 151.4848 59.9995 32.0000 1.9702 1.9718 398.8636 399.2652 0.0632 -1.0000 -1.0000 2431241 1596151500.50 151.4848 59.9995 32.0000 1.9703 1.9719 398.7069 399.1085 0.0632 -1.0000 -1.0000 2431301 1596151500.60 151.4848 59.9995 32.0000 1.9709 1.9725 398.6016 399.0038 0.0633 -1.0000 -1.0000 2431371 1596151500.70 151.4848 59.9995 32.0000 1.9714 1.9730 398.4857 398.8867 0.0631 -1.0000 -1.0000 2431611 1596151500.80 151.4848 59.9995 32.0000 1.9704 1.9721 398.5736 398.9751 0.0633 -1.0000 -1.0000 2431681 1596151500.90 151.4848 59.9995 32.0000 1.9695 1.9711 398.7348 399.1356 0.0631 -1.0000 -1.0000 2431751 1596151501.00 151.4848 59.9995 32.0000 1.9704 1.9720 398.9300 399.3314 0.0632 -1.0000 -1.0000 2431811 1596151501.10 151.4848 59.9995 32.0000 1.9710 1.9727 398.7737 399.1756 0.0632 -1.0000 -1.0000 2431871 1596151501.20 151.5832 59.9995 32.0000 1.9714 1.9731 398.5788 398.9802 0.0631 -1.0000 -1.0000 2431961 1596151501.30 151.5832 59.9995 32.0000 1.9736 1.9752 398.4961 398.8959 0.0629 -1.0000 -1.0000 2432091 1596151501.40 151.5832 59.9995 32.0000 1.9725 1.9742 398.4479 398.8481 0.0630 -1.0000 -1.0000 2432151 1596151501.50 151.5832 59.9995 32.0000 1.9714 1.9731 398.9791 399.3804 0.0632 -1.0000 -1.0000 2432221 1596151501.60 151.5832 59.9995 32.0000 1.9707 1.9723 398.8962 399.2986 0.0633 -1.0000 -1.0000 2432281 1596151501.70 151.3838 59.9995 32.0000 1.9721 1.9738 398.7644 399.1666 0.0633 -1.0000 -1.0000 2432361 1596151501.80 151.3838 59.9995 32.0000 1.9718 1.9734 398.4628 398.8638 0.0631 -1.0000 -1.0000 2432561 1596151501.90 151.3838 59.9995 32.0000 1.9723 1.9739 398.5274 398.9285 0.0632 -1.0000 -1.0000 2432620 1596151502.00 151.3838 59.9995 32.0000 1.9720 1.9736 398.6041 399.0046 0.0631 -1.0000 -1.0000 2432690 1596151502.10 151.3838 59.9995 32.0000 1.9727 1.9743 398.9304 399.3316 0.0630 -1.0000 -1.0000 2432761 1596151502.20 151.3551 59.9995 32.0000 1.9722 1.9739 398.9121 399.3145 0.0634 -1.0000 -1.0000 2432821 1596151502.30 151.3551 59.9995 32.0000 1.9721 1.9738 398.8142 399.2145 0.0631 -1.0000 -1.0000 2432920 1596151502.40 151.3551 59.9995 32.0000 1.9723 1.9739 398.5768 398.9785 0.0632 -1.0000 -1.0000 2432980 1596151502.50 151.3551 59.9995 32.0000 1.9715 1.9731 398.3731 398.7740 0.0632 -1.0000 -1.0000 2433040 1596151502.60 151.3551 59.9995 32.0000 1.9705 1.9722 398.9325 399.3353 0.0633 -1.0000 -1.0000 2433120 1596151502.70 151.3551 59.9995 32.0000 1.9699 1.9716 398.8461 399.2484 0.0633 -1.0000 -1.0000 2433190 1596151502.80 151.7066 59.9995 32.0000 1.9719 1.9736 398.7390 399.1404 0.0632 -1.0000 -1.0000 2433420 1596151502.90 151.7066 59.9995 32.0000 1.9732 1.9749 398.4931 398.8945 0.0632 -1.0000 -1.0000 2433490 1596151503.00 151.7066 59.9995 32.0000 1.9725 1.9741 398.4915 398.8924 0.0631 -1.0000 -1.0000 2433560 1596151503.10 151.7066 59.9995 32.0000 1.9726 1.9742 398.5397 398.9404 0.0632 -1.0000 -1.0000 2433620 1596151503.20 151.7066 59.9995 32.0000 1.9705 1.9721 398.6805 399.0828 0.0632 -1.0000 -1.0000 2433690 1596151503.30 151.5276 59.9995 32.0000 1.9705 1.9722 398.7954 399.1983 0.0634 -1.0000 -1.0000 2433990 1596151503.40 151.4855 59.9995 32.0000 1.9718 1.9734 398.7952 399.1971 0.0633 -1.0000 -1.0000 2434050 1596151503.50 151.4855 59.9995 32.0000 1.9708 1.9724 398.7419 399.1432 0.0631 -1.0000 -1.0000 2434130 1596151503.60 151.4855 59.9995 32.0000 1.9715 1.9732 398.6600 399.0625 0.0633 -1.0000 -1.0000 2434220 1596151503.70 151.4855 59.9995 32.0000 1.9703 1.9719 398.6968 399.0975 0.0630 -1.0000 -1.0000 2434290 1596151503.80 151.4855 59.9995 32.0000 1.9707 1.9723 398.7491 399.1496 0.0630 -1.0000 -1.0000 2434470 1596151503.90 151.2684 59.9995 32.0000 1.9695 1.9712 398.8896 399.2913 0.0632 -1.0000 -1.0000 2434530 1596151504.00 151.2684 59.9995 32.0000 1.9714 1.9730 398.7358 399.1367 0.0630 -1.0000 -1.0000 2434599 1596151504.10 151.2684 59.9995 32.0000 1.9707 1.9723 398.4983 398.8997 0.0631 -1.0000 -1.0000 2434660 1596151504.20 151.2684 59.9995 32.0000 1.9712 1.9728 398.5089 398.9100 0.0632 -1.0000 -1.0000 2434729 1596151504.30 151.2684 59.9995 32.0000 1.9735 1.9751 398.5235 398.9246 0.0631 -1.0000 -1.0000 2435179 1596151504.40 151.4353 59.9995 32.0000 1.9729 1.9746 399.0103 399.4112 0.0630 -1.0000 -1.0000 2435239 1596151504.50 151.6301 59.9995 32.0000 1.9714 1.9731 399.0411 399.4423 0.0631 -1.0000 -1.0000 2435309 1596151504.60 151.6301 59.9995 32.0000 1.9723 1.9739 399.0947 399.4975 0.0633 -1.0000 -1.0000 2435379 1596151504.70 151.6301 59.9995 32.0000 1.9719 1.9735 398.8374 399.2387 0.0631 -1.0000 -1.0000 2435439 1596151504.80 151.6301 59.9995 32.0000 1.9737 1.9754 398.5625 398.9639 0.0632 -1.0000 -1.0000 2435579 1596151504.90 151.6301 59.9995 32.0000 1.9724 1.9741 398.6649 399.0670 0.0633 -1.0000 -1.0000 2435649 1596151505.00 151.4256 59.9994 32.0000 1.9706 1.9722 398.9425 399.3441 0.0632 -1.0000 -1.0000 2435709 1596151505.10 151.4256 59.9994 32.0000 1.9694 1.9710 398.9911 399.3929 0.0632 -1.0000 -1.0000 2435769 1596151505.20 151.4256 59.9994 32.0000 1.9708 1.9724 398.8433 399.2450 0.0632 -1.0000 -1.0000 2435849 1596151505.30 151.4256 59.9994 32.0000 1.9717 1.9733 398.7738 399.1753 0.0631 -1.0000 -1.0000 2436169 1596151505.40 151.4256 59.9994 32.0000 1.9717 1.9733 398.4239 398.8247 0.0631 -1.0000 -1.0000 2436229 1596151505.50 151.7000 59.9994 32.0000 1.9721 1.9737 398.4334 398.8344 0.0632 -1.0000 -1.0000 2436309 1596151505.60 151.7000 59.9994 32.0000 1.9712 1.9728 398.8165 399.2184 0.0632 -1.0000 -1.0000 2436369 1596151505.70 151.7000 59.9994 32.0000 1.9718 1.9735 398.9586 399.3587 0.0630 -1.0000 -1.0000 2436439 1596151505.80 151.7000 59.9994 32.0000 1.9717 1.9733 398.8082 399.2095 0.0630 -1.0000 -1.0000 2436829 1596151505.90 151.7000 59.9994 32.0000 1.9721 1.9737 398.4235 398.8240 0.0631 -1.0000 -1.0000 2436898 1596151506.00 151.7000 59.9994 32.0000 1.9710 1.9726 398.4831 398.8843 0.0632 -1.0000 -1.0000 2436968 1596151506.10 151.7000 59.9994 32.0000 1.9718 1.9735 398.6414 399.0430 0.0631 -1.0000 -1.0000 2437028 1596151506.20 151.7000 59.9994 32.0000 1.9704 1.9721 398.8497 399.2513 0.0632 -1.0000 -1.0000 2437088 1596151506.30 151.4111 59.9994 32.0000 1.9701 1.9717 398.7013 399.1028 0.0631 -1.0000 -1.0000 2437178 1596151506.40 151.4111 59.9994 32.0000 1.9723 1.9739 398.6908 399.0918 0.0632 -1.0000 -1.0000 2437238 1596151506.50 151.4111 59.9994 32.0000 1.9734 1.9750 398.7053 399.1064 0.0631 -1.0000 -1.0000 2437298 1596151506.60 151.4111 59.9994 32.0000 1.9727 1.9743 398.5229 398.9236 0.0631 -1.0000 -1.0000 2437368 1596151506.70 151.4111 59.9994 32.0000 1.9719 1.9736 398.7353 399.1364 0.0630 -1.0000 -1.0000 2437438 1596151506.80 151.5958 59.9994 32.0000 1.9704 1.9720 398.7742 399.1752 0.0631 -1.0000 -1.0000 2437498 1596151506.90 151.6638 59.9994 32.0000 1.9704 1.9720 398.5240 398.9255 0.0632 -1.0000 -1.0000 2437568 1596151507.00 151.6638 59.9994 32.0000 1.9742 1.9758 398.3790 398.7803 0.0632 -1.0000 -1.0000 2437628 1596151507.10 151.6638 59.9994 32.0000 1.9736 1.9752 398.5575 398.9581 0.0631 -1.0000 -1.0000 2437698 1596151507.20 151.6638 59.9994 32.0000 1.9728 1.9745 398.6264 399.0275 0.0631 -1.0000 -1.0000 2437778 1596151507.30 151.6638 59.9994 32.0000 1.9707 1.9723 398.8028 399.2036 0.0631 -1.0000 -1.0000 2437838 1596151507.40 151.6638 59.9994 32.0000 1.9704 1.9720 398.7905 399.1922 0.0632 -1.0000 -1.0000 2437958 1596151507.50 151.6593 59.9994 32.0000 1.9711 1.9727 398.8832 399.2853 0.0633 -1.0000 -1.0000 2438038 1596151507.60 151.6593 59.9994 32.0000 1.9710 1.9726 398.8102 399.2108 0.0631 -1.0000 -1.0000 2438098 1596151507.70 151.6593 59.9994 32.0000 1.9737 1.9753 398.6091 399.0107 0.0632 -1.0000 -1.0000 2438188 1596151507.80 151.6593 59.9994 32.0000 1.9725 1.9742 398.4460 398.8478 0.0633 -1.0000 -1.0000 2438258 1596151507.90 151.6593 59.9994 32.0000 1.9713 1.9729 398.5079 398.9093 0.0632 -1.0000 -1.0000 2438687 1596151508.00 151.4980 59.9994 32.0000 1.9708 1.9724 398.6182 399.0187 0.0630 -1.0000 -1.0000 2438767 1596151508.10 151.4980 59.9994 32.0000 1.9720 1.9736 398.8339 399.2347 0.0631 -1.0000 -1.0000 2438827 1596151508.20 151.4980 59.9994 32.0000 1.9722 1.9738 398.6602 399.0608 0.0631 -1.0000 -1.0000 2438887 1596151508.30 151.4980 59.9994 32.0000 1.9727 1.9744 398.4291 398.8299 0.0631 -1.0000 -1.0000 2438967 1596151508.40 151.4980 59.9994 32.0000 1.9719 1.9736 398.4251 398.8261 0.0631 -1.0000 -1.0000 2439177 1596151508.50 151.4258 59.9994 32.0000 1.9720 1.9737 398.7626 399.1638 0.0631 -1.0000 -1.0000 2439237 1596151508.60 151.2496 59.9994 32.0000 1.9702 1.9718 398.9288 399.3298 0.0631 -1.0000 -1.0000 2439317 1596151508.70 151.2496 59.9994 32.0000 1.9709 1.9725 398.8041 399.2059 0.0632 -1.0000 -1.0000 2439377 1596151508.80 151.2496 59.9994 32.0000 1.9714 1.9731 398.5616 398.9628 0.0631 -1.0000 -1.0000 2439447 1596151508.90 151.2496 59.9994 32.0000 1.9722 1.9738 398.6753 399.0758 0.0630 -1.0000 -1.0000 2439877 1596151509.00 151.2496 59.9994 32.0000 1.9726 1.9742 398.4053 398.8054 0.0631 -1.0000 -1.0000 2439937 1596151509.10 151.3854 59.9994 32.0000 1.9733 1.9749 398.6608 399.0624 0.0633 -1.0000 -1.0000 2440007 1596151509.20 151.3854 59.9994 32.0000 1.9715 1.9731 398.7710 399.1723 0.0631 -1.0000 -1.0000 2440077 1596151509.30 151.3854 59.9994 32.0000 1.9723 1.9739 398.7962 399.1982 0.0631 -1.0000 -1.0000 2440147 1596151509.40 151.3854 59.9994 32.0000 1.9719 1.9735 398.3941 398.7947 0.0631 -1.0000 -1.0000 2440207 1596151509.50 151.3854 59.9994 32.0000 1.9725 1.9741 398.5055 398.9067 0.0632 -1.0000 -1.0000 2440277 1596151509.60 151.3854 59.9994 32.0000 1.9716 1.9732 398.7755 399.1780 0.0633 -1.0000 -1.0000 2440337 1596151509.70 151.5149 59.9994 32.0000 1.9705 1.9721 398.8085 399.2109 0.0633 -1.0000 -1.0000 2440416 1596151509.80 151.6819 59.9994 32.0000 1.9711 1.9728 398.7997 399.2006 0.0630 -1.0000 -1.0000 2440476 1596151509.90 151.6819 59.9994 32.0000 1.9723 1.9740 398.4137 398.8135 0.0630 -1.0000 -1.0000 2440627 1596151510.00 151.6819 59.9994 32.0000 1.9728 1.9744 398.5185 398.9194 0.0631 -1.0000 -1.0000 2440696 1596151510.10 151.6819 59.9994 32.0000 1.9729 1.9746 398.8082 399.2102 0.0632 -1.0000 -1.0000 2440756 1596151510.20 151.6819 59.9994 32.0000 1.9702 1.9719 398.7842 399.1862 0.0632 -1.0000 -1.0000 2440826 1596151510.30 151.6819 59.9994 32.0000 1.9707 1.9724 398.6862 399.0877 0.0632 -1.0000 -1.0000 2440896 1596151510.40 151.6819 59.9994 32.0000 1.9711 1.9728 398.4915 398.8936 0.0633 -1.0000 -1.0000 2440956 1596151510.50 151.5702 59.9994 32.0000 1.9717 1.9733 398.3687 398.7699 0.0632 -1.0000 -1.0000 2441016 1596151510.60 151.5702 59.9994 32.0000 1.9718 1.9734 398.5870 398.9882 0.0631 -1.0000 -1.0000 2441096 1596151510.70 151.5702 59.9994 32.0000 1.9718 1.9735 399.1096 399.5111 0.0631 -1.0000 -1.0000 2441156 1596151510.80 151.5702 59.9994 32.0000 1.9711 1.9727 398.8028 399.2042 0.0632 -1.0000 -1.0000 2441216 1596151510.90 151.4567 59.9994 32.0000 1.9726 1.9743 398.7851 399.1869 0.0632 -1.0000 -1.0000 2441286 1596151511.00 151.4567 59.9994 32.0000 1.9736 1.9752 398.4253 398.8266 0.0632 -1.0000 -1.0000 2441356 1596151511.10 151.4567 59.9994 32.0000 1.9723 1.9739 398.4073 398.8085 0.0631 -1.0000 -1.0000 2441416 1596151511.20 151.4567 59.9994 32.0000 1.9711 1.9728 398.4266 398.8265 0.0630 -1.0000 -1.0000 2441486 1596151511.30 151.4567 59.9994 32.0000 1.9728 1.9745 398.6733 399.0746 0.0632 -1.0000 -1.0000 2441556 1596151511.40 151.4567 59.9994 32.0000 1.9719 1.9736 398.5447 398.9457 0.0631 -1.0000 -1.0000 2441626 1596151511.50 151.4567 59.9994 32.0000 1.9725 1.9741 398.5368 398.9387 0.0633 -1.0000 -1.0000 2441816 1596151511.60 151.5284 59.9994 32.0000 1.9720 1.9736 398.5222 398.9233 0.0631 -1.0000 -1.0000 2441876 1596151511.70 151.5284 59.9994 32.0000 1.9718 1.9734 398.8026 399.2032 0.0630 -1.0000 -1.0000 2441946 1596151511.80 151.5284 59.9994 32.0000 1.9718 1.9735 398.9166 399.3185 0.0632 -1.0000 -1.0000 2442016 1596151511.90 151.5284 59.9994 32.0000 1.9700 1.9716 398.7851 399.1867 0.0632 -1.0000 -1.0000 2442076 1596151512.00 151.5284 59.9994 32.0000 1.9709 1.9726 398.8699 399.2698 0.0630 -1.0000 -1.0000 2442206 1596151512.10 151.6227 59.9994 32.0000 1.9722 1.9739 398.6057 399.0082 0.0633 -1.0000 -1.0000 2442266 1596151512.20 151.6227 59.9994 32.0000 1.9730 1.9746 398.4988 398.9005 0.0633 -1.0000 -1.0000 2442336 1596151512.30 151.6227 59.9994 32.0000 1.9727 1.9743 398.4133 398.8144 0.0632 -1.0000 -1.0000 2442405 1596151512.40 151.6227 59.9994 32.0000 1.9718 1.9734 398.6460 399.0474 0.0632 -1.0000 -1.0000 2442466 1596151512.50 151.6227 59.9994 32.0000 1.9714 1.9730 398.8498 399.2510 0.0631 -1.0000 -1.0000 2442955 1596151512.60 151.6227 59.9994 32.0000 1.9728 1.9745 398.8078 399.2088 0.0631 -1.0000 -1.0000 2443025 1596151512.70 151.6684 59.9994 32.0000 1.9724 1.9740 398.5352 398.9365 0.0631 -1.0000 -1.0000 2443095 1596151512.80 151.3932 59.9994 32.0000 1.9735 1.9752 398.5887 398.9897 0.0631 -1.0000 -1.0000 2443155 1596151512.90 151.3932 59.9994 32.0000 1.9704 1.9721 398.8580 399.2603 0.0632 -1.0000 -1.0000 2443225 1596151513.00 151.3932 59.9994 32.0000 1.9704 1.9720 398.8338 399.2354 0.0632 -1.0000 -1.0000 2444115 1596151513.10 151.3932 59.9994 32.0000 1.9718 1.9735 398.8148 399.2160 0.0632 -1.0000 -1.0000 2444195 1596151513.20 151.5195 59.9994 32.0000 1.9728 1.9744 398.6640 399.0664 0.0633 -1.0000 -1.0000 2444275 1596151513.30 151.4215 59.9994 32.0000 1.9733 1.9749 398.5282 398.9294 0.0631 -1.0000 -1.0000 2444335 1596151513.40 151.4215 59.9994 32.0000 1.9732 1.9748 398.4641 398.8647 0.0631 -1.0000 -1.0000 2444404 1596151513.50 151.4215 59.9994 32.0000 1.9727 1.9743 398.6857 399.0869 0.0631 -1.0000 -1.0000 2444474 1596151513.60 151.4215 59.9994 32.0000 1.9711 1.9728 398.9427 399.3441 0.0632 -1.0000 -1.0000 2444535 1596151513.70 151.5084 59.9994 32.0000 1.9724 1.9741 398.9053 399.3073 0.0632 -1.0000 -1.0000 2444614 1596151513.80 151.5845 59.9994 32.0000 1.9727 1.9744 398.6191 399.0209 0.0633 -1.0000 -1.0000 2444674 1596151513.90 151.5845 59.9994 32.0000 1.9742 1.9759 398.4998 398.9014 0.0633 -1.0000 -1.0000 2444734 1596151514.00 151.5845 59.9994 32.0000 1.9725 1.9741 398.4649 398.8671 0.0633 -1.0000 -1.0000 2444814 1596151514.10 151.5845 59.9994 32.0000 1.9710 1.9726 398.6866 399.0888 0.0633 -1.0000 -1.0000 2444884 1596151514.20 151.5845 59.9994 32.0000 1.9701 1.9717 398.7293 399.1313 0.0633 -1.0000 -1.0000 2444944 1596151514.30 151.5532 59.9994 32.0000 1.9716 1.9732 398.8872 399.2886 0.0630 -1.0000 -1.0000 2445014 1596151514.40 151.5532 59.9994 32.0000 1.9717 1.9733 398.8542 399.2562 0.0632 -1.0000 -1.0000 2445074 1596151514.50 151.5532 59.9994 32.0000 1.9726 1.9742 398.8115 399.2126 0.0631 -1.0000 -1.0000 2445144 1596151514.60 151.5532 59.9994 32.0000 1.9711 1.9727 398.7011 399.1023 0.0631 -1.0000 -1.0000 2445214 1596151514.70 151.5532 59.9994 32.0000 1.9705 1.9722 398.6675 399.0689 0.0631 -1.0000 -1.0000 2445284 1596151514.80 151.5532 59.9994 32.0000 1.9698 1.9715 398.7876 399.1888 0.0631 -1.0000 -1.0000 2445354 1596151514.90 151.5532 59.9994 32.0000 1.9712 1.9729 398.8762 399.2782 0.0633 -1.0000 -1.0000 2445424 1596151515.00 151.5532 59.9994 32.0000 1.9728 1.9744 398.5968 398.9989 0.0632 -1.0000 -1.0000 2445484 1596151515.10 151.5532 59.9994 32.0000 1.9728 1.9745 398.5403 398.9412 0.0631 -1.0000 -1.0000 2445554 1596151515.20 151.5532 59.9994 32.0000 1.9728 1.9744 398.5157 398.9166 0.0631 -1.0000 -1.0000 2445634 1596151515.30 151.4669 59.9993 32.0000 1.9740 1.9756 398.6522 399.0528 0.0631 -1.0000 -1.0000 2445694 1596151515.40 151.2977 59.9991 32.0000 1.9706 1.9723 398.9343 399.3361 0.0632 -1.0000 -1.0000 2445754 1596151515.50 151.2977 59.9991 32.0000 1.9698 1.9714 398.8842 399.2856 0.0631 -1.0000 -1.0000 2445844 1596151515.60 151.2977 59.9991 32.0000 1.9704 1.9720 398.7257 399.1279 0.0634 -1.0000 -1.0000 2445974 1596151515.70 151.2977 59.9991 32.0000 1.9726 1.9742 398.4352 398.8370 0.0632 -1.0000 -1.0000 2446044 1596151515.80 151.4937 59.9991 32.0000 1.9713 1.9729 398.6392 399.0403 0.0631 -1.0000 -1.0000 2446104 1596151515.90 151.5245 59.9991 32.0000 1.9717 1.9733 398.7073 399.1086 0.0631 -1.0000 -1.0000 2446174 1596151516.00 151.5245 59.9991 32.0000 1.9710 1.9726 398.8886 399.2908 0.0632 -1.0000 -1.0000 2446244 1596151516.10 151.5245 59.9991 32.0000 1.9728 1.9744 399.0013 399.4033 0.0633 -1.0000 -1.0000 2446613 1596151516.20 151.5245 59.9991 32.0000 1.9727 1.9743 398.7970 399.2000 0.0634 -1.0000 -1.0000 2446673 1596151516.30 151.5245 59.9991 32.0000 1.9735 1.9752 398.6282 399.0296 0.0632 -1.0000 -1.0000 2446743 1596151516.40 151.5693 59.9991 32.0000 1.9721 1.9738 398.5686 398.9696 0.0631 -1.0000 -1.0000 2446813 1596151516.50 151.5693 59.9991 32.0000 1.9716 1.9732 398.7284 399.1291 0.0631 -1.0000 -1.0000 2446873 1596151516.60 151.5693 59.9991 32.0000 1.9695 1.9711 398.8925 399.2940 0.0631 -1.0000 -1.0000 2447113 1596151516.70 151.5693 59.9991 32.0000 1.9699 1.9715 398.8882 399.2903 0.0633 -1.0000 -1.0000 2447173 1596151516.80 151.5693 59.9991 32.0000 1.9718 1.9734 398.5078 398.9093 0.0632 -1.0000 -1.0000 2447243 1596151516.90 151.5404 59.9991 32.0000 1.9725 1.9741 398.5766 398.9784 0.0632 -1.0000 -1.0000 2447313 1596151517.00 151.5123 59.9991 32.0000 1.9709 1.9725 398.8673 399.2688 0.0632 -1.0000 -1.0000 2447373 1596151517.10 151.5123 59.9991 32.0000 1.9709 1.9726 398.8712 399.2733 0.0632 -1.0000 -1.0000 2447713 1596151517.20 151.5123 59.9991 32.0000 1.9714 1.9730 398.8232 399.2252 0.0633 -1.0000 -1.0000 2447783 1596151517.30 151.5123 59.9991 32.0000 1.9712 1.9728 398.6720 399.0730 0.0631 -1.0000 -1.0000 2447853 1596151517.40 151.5123 59.9991 32.0000 1.9732 1.9749 398.5717 398.9731 0.0631 -1.0000 -1.0000 2447913 1596151517.50 151.3979 59.9991 32.0000 1.9700 1.9716 398.5705 398.9711 0.0631 -1.0000 -1.0000 2447983 1596151517.60 151.3979 59.9991 32.0000 1.9696 1.9713 398.7051 399.1058 0.0631 -1.0000 -1.0000 2448282 1596151517.70 151.3979 59.9991 32.0000 1.9699 1.9716 398.9339 399.3352 0.0631 -1.0000 -1.0000 2448353 1596151517.80 151.3979 59.9991 32.0000 1.9711 1.9727 398.9590 399.3597 0.0630 -1.0000 -1.0000 2448412 1596151517.90 151.3979 59.9991 32.0000 1.9723 1.9739 398.4749 398.8752 0.0630 -1.0000 -1.0000 2448482 1596151518.00 151.5186 59.9991 32.0000 1.9727 1.9744 398.4655 398.8657 0.0630 -1.0000 -1.0000 2448552 1596151518.10 151.5372 59.9991 32.0000 1.9720 1.9736 398.4779 398.8792 0.0633 -1.0000 -1.0000 2448692 1596151518.20 151.5372 59.9991 32.0000 1.9723 1.9740 398.8128 399.2152 0.0633 -1.0000 -1.0000 2448752 1596151518.30 151.5372 59.9991 32.0000 1.9703 1.9720 398.8822 399.2835 0.0631 -1.0000 -1.0000 2448822 1596151518.40 151.5372 59.9991 32.0000 1.9722 1.9738 398.7628 399.1637 0.0631 -1.0000 -1.0000 2448882 1596151518.50 151.5372 59.9991 32.0000 1.9710 1.9727 398.5743 398.9753 0.0631 -1.0000 -1.0000 2448952 1596151518.60 151.6758 59.9991 32.0000 1.9716 1.9732 398.5327 398.9335 0.0631 -1.0000 -1.0000 2449242 1596151518.70 151.6758 59.9991 32.0000 1.9704 1.9720 398.7391 399.1413 0.0632 -1.0000 -1.0000 2449302 1596151518.80 151.6758 59.9991 32.0000 1.9720 1.9737 398.9393 399.3406 0.0632 -1.0000 -1.0000 2449362 1596151518.90 151.6758 59.9991 32.0000 1.9713 1.9730 398.9084 399.3109 0.0633 -1.0000 -1.0000 2449442 1596151519.00 151.6758 59.9991 32.0000 1.9712 1.9728 398.5875 398.9887 0.0631 -1.0000 -1.0000 2449502 1596151519.10 151.5160 59.9991 32.0000 1.9726 1.9742 398.4331 398.8333 0.0630 -1.0000 -1.0000 2450191 1596151519.20 151.5160 59.9991 32.0000 1.9712 1.9729 398.5608 398.9631 0.0633 -1.0000 -1.0000 2450262 1596151519.30 151.5160 59.9991 32.0000 1.9713 1.9730 398.9204 399.3213 0.0631 -1.0000 -1.0000 2450321 1596151519.40 151.5160 59.9991 32.0000 1.9702 1.9719 398.8583 399.2599 0.0632 -1.0000 -1.0000 2450401 1596151519.50 151.5160 59.9991 32.0000 1.9709 1.9725 398.8763 399.2800 0.0635 -1.0000 -1.0000 2450471 1596151519.60 151.5139 59.9991 32.0000 1.9730 1.9746 398.7911 399.1927 0.0631 -1.0000 -1.0000 2450531 1596151519.70 151.4353 59.9985 32.0000 1.9734 1.9750 398.5297 398.9305 0.0631 -1.0000 -1.0000 2450601 1596151519.80 151.4353 59.9985 32.0000 1.9723 1.9740 398.5973 398.9990 0.0632 -1.0000 -1.0000 2450671 1596151519.90 151.4353 59.9985 32.0000 1.9718 1.9734 398.5702 398.9713 0.0632 -1.0000 -1.0000 2450731 1596151520.00 151.4353 59.9985 32.0000 1.9697 1.9713 398.8076 399.2099 0.0633 -1.0000 -1.0000 2450801 1596151520.10 151.4353 59.9985 32.0000 1.9721 1.9737 398.7726 399.1741 0.0631 -1.0000 -1.0000 2450861 1596151520.20 151.5937 59.9985 32.0000 1.9719 1.9735 398.5519 398.9519 0.0629 -1.0000 -1.0000 2450931 1596151520.30 151.5937 59.9985 32.0000 1.9714 1.9730 398.4628 398.8636 0.0631 -1.0000 -1.0000 2451001 1596151520.40 151.5937 59.9985 32.0000 1.9721 1.9738 398.7738 399.1750 0.0631 -1.0000 -1.0000 2451061 1596151520.50 151.5937 59.9985 32.0000 1.9719 1.9736 398.9173 399.3185 0.0631 -1.0000 -1.0000 2451131 1596151520.60 151.5937 59.9985 32.0000 1.9712 1.9729 398.8597 399.2608 0.0631 -1.0000 -1.0000 2451201 1596151520.70 151.5937 59.9985 32.0000 1.9708 1.9724 398.7758 399.1767 0.0631 -1.0000 -1.0000 2451261 1596151520.80 151.4272 59.9985 32.0000 1.9718 1.9734 398.3666 398.7685 0.0633 -1.0000 -1.0000 2451331 1596151520.90 151.4272 59.9985 32.0000 1.9709 1.9726 398.5022 398.9041 0.0632 -1.0000 -1.0000 2451401 1596151521.00 151.4272 59.9985 32.0000 1.9714 1.9730 398.7371 399.1384 0.0631 -1.0000 -1.0000 2451491 1596151521.10 151.4272 59.9985 32.0000 1.9709 1.9725 398.8298 399.2312 0.0631 -1.0000 -1.0000 2451551 1596151521.20 151.4272 59.9985 32.0000 1.9706 1.9722 398.7666 399.1673 0.0630 -1.0000 -1.0000 2451701 1596151521.30 151.4272 59.9985 32.0000 1.9721 1.9737 398.6278 399.0279 0.0630 -1.0000 -1.0000 2451761 1596151521.40 151.4272 59.9985 32.0000 1.9713 1.9729 398.4093 398.8096 0.0631 -1.0000 -1.0000 2451831 1596151521.50 151.4272 59.9985 32.0000 1.9718 1.9735 398.4036 398.8047 0.0631 -1.0000 -1.0000 2451900 1596151521.60 151.4272 59.9985 32.0000 1.9717 1.9733 398.7659 399.1669 0.0631 -1.0000 -1.0000 2451961 1596151521.70 151.4272 59.9985 32.0000 1.9711 1.9727 398.7299 399.1311 0.0630 -1.0000 -1.0000 2452070 1596151521.80 151.4220 59.9985 32.0000 1.9702 1.9719 398.7463 399.1469 0.0631 -1.0000 -1.0000 2452130 1596151521.90 151.4186 59.9985 32.0000 1.9715 1.9732 398.7156 399.1168 0.0631 -1.0000 -1.0000 2452190 1596151522.00 151.4186 59.9985 32.0000 1.9729 1.9745 398.4938 398.8949 0.0631 -1.0000 -1.0000 2452261 1596151522.10 151.4186 59.9985 32.0000 1.9732 1.9748 398.5762 398.9784 0.0634 -1.0000 -1.0000 2452331 1596151522.20 151.4186 59.9985 32.0000 1.9716 1.9733 398.6592 399.0599 0.0631 -1.0000 -1.0000 2452731 1596151522.30 151.4186 59.9985 32.0000 1.9713 1.9729 398.7970 399.1995 0.0633 -1.0000 -1.0000 2452800 1596151522.40 151.4186 59.9985 32.0000 1.9728 1.9744 398.6813 399.0828 0.0631 -1.0000 -1.0000 2452860 1596151522.50 151.6789 59.9985 32.0000 1.9729 1.9746 398.3746 398.7764 0.0633 -1.0000 -1.0000 2452920 1596151522.60 151.6789 59.9985 32.0000 1.9729 1.9746 398.5475 398.9489 0.0631 -1.0000 -1.0000 2453000 1596151522.70 151.6789 59.9985 32.0000 1.9717 1.9734 398.7781 399.1795 0.0632 -1.0000 -1.0000 2453230 1596151522.80 151.6789 59.9985 32.0000 1.9724 1.9740 398.9769 399.3798 0.0632 -1.0000 -1.0000 2453290 1596151522.90 151.6789 59.9985 32.0000 1.9720 1.9736 398.8338 399.2345 0.0631 -1.0000 -1.0000 2453360 1596151523.00 151.5677 59.9985 32.0000 1.9732 1.9749 398.4563 398.8570 0.0631 -1.0000 -1.0000 2453420 1596151523.10 151.5677 59.9985 32.0000 1.9724 1.9740 398.4257 398.8266 0.0632 -1.0000 -1.0000 2453490 1596151523.20 151.5677 59.9985 32.0000 1.9710 1.9726 398.5208 398.9216 0.0630 -1.0000 -1.0000 2453950 1596151523.30 151.5677 59.9985 32.0000 1.9700 1.9717 398.7414 399.1436 0.0633 -1.0000 -1.0000 2454010 1596151523.40 151.5677 59.9985 32.0000 1.9715 1.9731 398.7509 399.1522 0.0631 -1.0000 -1.0000 2454070 1596151523.50 151.5378 59.9985 32.0000 1.9727 1.9743 398.5278 398.9286 0.0631 -1.0000 -1.0000 2454150 1596151523.60 151.5194 59.9985 32.0000 1.9714 1.9731 398.3234 398.7245 0.0631 -1.0000 -1.0000 2454210 1596151523.70 151.5194 59.9985 32.0000 1.9714 1.9730 398.5231 398.9239 0.0632 -1.0000 -1.0000 2454459 1596151523.80 151.5194 59.9985 32.0000 1.9714 1.9730 398.9245 399.3265 0.0632 -1.0000 -1.0000 2454530 1596151523.90 151.5194 59.9985 32.0000 1.9709 1.9725 399.0306 399.4330 0.0633 -1.0000 -1.0000 2454589 1596151524.00 151.5194 59.9985 32.0000 1.9707 1.9723 398.7329 399.1337 0.0630 -1.0000 -1.0000 2454659 1596151524.10 151.2673 59.9985 32.0000 1.9731 1.9748 398.5502 398.9517 0.0632 -1.0000 -1.0000 2454719 1596151524.20 151.2673 59.9985 32.0000 1.9729 1.9745 398.3664 398.7678 0.0632 -1.0000 -1.0000 2454789 1596151524.30 151.2673 59.9985 32.0000 1.9712 1.9728 398.5040 398.9055 0.0632 -1.0000 -1.0000 2454859 1596151524.40 151.2673 59.9985 32.0000 1.9716 1.9732 398.4647 398.8666 0.0633 -1.0000 -1.0000 2454919 1596151524.50 151.2673 59.9985 32.0000 1.9703 1.9720 398.8718 399.2735 0.0632 -1.0000 -1.0000 2454979 1596151524.60 151.6462 59.9994 32.0000 1.9720 1.9736 398.7475 399.1490 0.0632 -1.0000 -1.0000 2455059 1596151524.70 151.6974 59.9995 32.0000 1.9738 1.9754 398.7298 399.1309 0.0631 -1.0000 -1.0000 2455119 1596151524.80 151.6974 59.9995 32.0000 1.9746 1.9762 398.5606 398.9613 0.0631 -1.0000 -1.0000 2455449 1596151524.90 151.6974 59.9995 32.0000 1.9739 1.9755 398.5193 398.9195 0.0631 -1.0000 -1.0000 2455519 1596151525.00 151.6974 59.9995 32.0000 1.9702 1.9718 398.8523 399.2543 0.0632 -1.0000 -1.0000 2455589 1596151525.10 151.6974 59.9995 32.0000 1.9717 1.9734 398.7800 399.1820 0.0633 -1.0000 -1.0000 2455649 1596151525.20 151.4749 59.9995 32.0000 1.9725 1.9741 398.4137 398.8153 0.0632 -1.0000 -1.0000 2455719 1596151525.30 151.4749 59.9995 32.0000 1.9727 1.9743 398.3533 398.7542 0.0631 -1.0000 -1.0000 2456099 1596151525.40 151.4749 59.9995 32.0000 1.9703 1.9719 398.2854 398.6856 0.0631 -1.0000 -1.0000 2456169 1596151525.50 151.4749 59.9995 32.0000 1.9712 1.9729 398.4180 398.8192 0.0632 -1.0000 -1.0000 2456239 1596151525.60 151.4749 59.9995 32.0000 1.9699 1.9715 398.8079 399.2096 0.0632 -1.0000 -1.0000 2456299 1596151525.70 151.4749 59.9995 32.0000 1.9716 1.9732 398.6012 399.0022 0.0631 -1.0000 -1.0000 2456369 1596151525.80 151.4608 59.9995 32.0000 1.9728 1.9744 398.6310 399.0328 0.0632 -1.0000 -1.0000 2456439 1596151525.90 151.4608 59.9995 32.0000 1.9712 1.9729 398.4043 398.8051 0.0631 -1.0000 -1.0000 2456499 1596151526.00 151.4608 59.9995 32.0000 1.9716 1.9732 398.4621 398.8634 0.0632 -1.0000 -1.0000 2456579 1596151526.10 151.4608 59.9995 32.0000 1.9725 1.9742 398.7666 399.1686 0.0632 -1.0000 -1.0000 2456639 1596151526.20 151.4608 59.9995 32.0000 1.9704 1.9721 398.7000 399.1010 0.0631 -1.0000 -1.0000 2456699 1596151526.30 151.4524 59.9995 32.0000 1.9714 1.9730 398.7693 399.1717 0.0633 -1.0000 -1.0000 2456809 1596151526.40 151.4450 59.9995 32.0000 1.9731 1.9747 398.5435 398.9440 0.0630 -1.0000 -1.0000 2456869 1596151526.50 151.4450 59.9995 32.0000 1.9732 1.9748 398.4459 398.8468 0.0632 -1.0000 -1.0000 2456939 1596151526.60 151.4450 59.9995 32.0000 1.9737 1.9754 398.4332 398.8350 0.0632 -1.0000 -1.0000 2457008 1596151526.70 151.4450 59.9995 32.0000 1.9719 1.9735 398.7780 399.1793 0.0632 -1.0000 -1.0000 2457098 1596151526.80 151.4450 59.9995 32.0000 1.9712 1.9728 398.8401 399.2427 0.0633 -1.0000 -1.0000 2457318 1596151526.90 151.5969 59.9995 32.0000 1.9729 1.9745 398.5866 398.9883 0.0633 -1.0000 -1.0000 2457398 1596151527.00 151.5969 59.9995 32.0000 1.9736 1.9753 398.3580 398.7600 0.0633 -1.0000 -1.0000 2457458 1596151527.10 151.5969 59.9995 32.0000 1.9723 1.9739 398.4981 398.8990 0.0631 -1.0000 -1.0000 2457528 1596151527.20 151.5969 59.9995 32.0000 1.9719 1.9735 398.6798 399.0809 0.0632 -1.0000 -1.0000 2457598 1596151527.30 151.5969 59.9995 32.0000 1.9705 1.9721 398.9231 399.3239 0.0630 -1.0000 -1.0000 2457828 1596151527.40 151.5969 59.9995 32.0000 1.9722 1.9738 398.7725 399.1738 0.0631 -1.0000 -1.0000 2457888 1596151527.50 151.6169 59.9995 32.0000 1.9719 1.9736 398.6205 399.0219 0.0632 -1.0000 -1.0000 2457958 1596151527.60 151.6169 59.9995 32.0000 1.9732 1.9748 398.5293 398.9301 0.0631 -1.0000 -1.0000 2458018 1596151527.70 151.6169 59.9995 32.0000 1.9728 1.9744 398.5287 398.9299 0.0631 -1.0000 -1.0000 2458098 1596151527.80 151.6169 59.9995 32.0000 1.9709 1.9726 398.9042 399.3059 0.0632 -1.0000 -1.0000 2458728 1596151527.90 151.6169 59.9995 32.0000 1.9691 1.9707 398.6141 399.0154 0.0632 -1.0000 -1.0000 2458798 1596151528.00 151.4693 59.9995 32.0000 1.9703 1.9720 398.6094 399.0112 0.0632 -1.0000 -1.0000 2458868 1596151528.10 151.4693 59.9995 32.0000 1.9718 1.9734 398.4792 398.8799 0.0630 -1.0000 -1.0000 2458928 1596151528.20 151.4693 59.9995 32.0000 1.9730 1.9746 398.5769 398.9779 0.0631 -1.0000 -1.0000 2458988 1596151528.30 151.4693 59.9995 32.0000 1.9711 1.9728 398.7715 399.1726 0.0632 -1.0000 -1.0000 2459198 1596151528.40 151.4693 59.9995 32.0000 1.9706 1.9722 398.8257 399.2277 0.0632 -1.0000 -1.0000 2459268 1596151528.50 151.4693 59.9995 32.0000 1.9715 1.9731 398.4422 398.8442 0.0632 -1.0000 -1.0000 2459328 1596151528.60 151.5443 59.9995 32.0000 1.9724 1.9740 398.3687 398.7696 0.0631 -1.0000 -1.0000 2459397 1596151528.70 151.5443 59.9995 32.0000 1.9727 1.9744 398.5321 398.9333 0.0631 -1.0000 -1.0000 2459457 1596151528.80 151.5443 59.9995 32.0000 1.9712 1.9729 398.7390 399.1400 0.0631 -1.0000 -1.0000 2459528 1596151528.90 151.5443 59.9995 32.0000 1.9719 1.9736 398.8779 399.2790 0.0631 -1.0000 -1.0000 2459597 1596151529.00 151.5443 59.9995 32.0000 1.9712 1.9728 398.7531 399.1554 0.0633 -1.0000 -1.0000 2459657 1596151529.10 151.5173 59.9995 32.0000 1.9712 1.9729 398.5502 398.9518 0.0631 -1.0000 -1.0000 2459717 1596151529.20 151.5173 59.9995 32.0000 1.9712 1.9729 398.4824 398.8825 0.0630 -1.0000 -1.0000 2459797 1596151529.30 151.5173 59.9995 32.0000 1.9709 1.9725 398.7012 399.1030 0.0633 -1.0000 -1.0000 2459857 1596151529.40 151.5173 59.9995 32.0000 1.9708 1.9724 398.9200 399.3227 0.0633 -1.0000 -1.0000 2500347 1596151529.50 151.5173 59.9995 32.0000 1.9700 1.9717 398.7301 399.1315 0.0631 -1.0000 -1.0000 2500417 1596151529.60 151.5173 59.9995 32.0000 1.9722 1.9738 398.8125 399.2138 0.0632 -1.0000 -1.0000 2500487 1596151529.70 151.5233 59.9990 32.0000 1.9737 1.9754 398.6511 399.0531 0.0632 -1.0000 -1.0000 2500557 1596151529.80 151.5233 59.9990 32.0000 1.9732 1.9748 398.4393 398.8403 0.0632 -1.0000 -1.0000 2500617 1596151529.90 151.5233 59.9990 32.0000 1.9717 1.9733 398.5423 398.9433 0.0631 -1.0000 -1.0000 2500687 1596151530.00 151.5233 59.9990 32.0000 1.9715 1.9732 398.9021 399.3031 0.0631 -1.0000 -1.0000 2500757 1596151530.10 151.5233 59.9990 32.0000 1.9721 1.9738 398.7032 399.1036 0.0631 -1.0000 -1.0000 2500817 1596151530.20 151.5233 59.9990 32.0000 1.9713 1.9730 398.5446 398.9461 0.0631 -1.0000 -1.0000 2500877 1596151530.30 151.5233 59.9990 32.0000 1.9727 1.9743 398.3724 398.7729 0.0631 -1.0000 -1.0000 2500957 1596151530.40 151.5233 59.9990 32.0000 1.9715 1.9732 398.7130 399.1148 0.0632 -1.0000 -1.0000 2501107 1596151530.50 151.5233 59.9990 32.0000 1.9728 1.9745 398.9035 399.3055 0.0633 -1.0000 -1.0000 2501167 1596151530.60 151.5360 59.9990 32.0000 1.9705 1.9721 398.8595 399.2605 0.0631 -1.0000 -1.0000 2501247 1596151530.70 151.5618 59.9990 32.0000 1.9714 1.9731 398.7182 399.1197 0.0633 -1.0000 -1.0000 2501306 1596151530.80 151.5618 59.9990 32.0000 1.9734 1.9750 398.6248 399.0273 0.0633 -1.0000 -1.0000 2501367 1596151530.90 151.5618 59.9990 32.0000 1.9735 1.9752 398.5024 398.9041 0.0632 -1.0000 -1.0000 2501736 1596151531.00 151.5618 59.9990 32.0000 1.9732 1.9749 398.5773 398.9788 0.0632 -1.0000 -1.0000 2501796 1596151531.10 151.5618 59.9990 32.0000 1.9728 1.9744 398.9464 399.3483 0.0633 -1.0000 -1.0000 2501856 1596151531.20 151.5618 59.9990 32.0000 1.9705 1.9722 398.8936 399.2966 0.0633 -1.0000 -1.0000 2501926 1596151531.30 151.5618 59.9990 32.0000 1.9702 1.9718 398.6016 399.0036 0.0633 -1.0000 -1.0000 2501996 1596151531.40 151.5618 59.9990 32.0000 1.9710 1.9726 398.3332 398.7335 0.0629 -1.0000 -1.0000 2502216 1596151531.50 151.5618 59.9990 32.0000 1.9719 1.9736 398.4386 398.8397 0.0632 -1.0000 -1.0000 2502286 1596151531.60 151.5618 59.9990 32.0000 1.9698 1.9715 398.7325 399.1347 0.0633 -1.0000 -1.0000 2502356 1596151531.70 151.5613 59.9990 32.0000 1.9708 1.9724 398.7046 399.1050 0.0630 -1.0000 -1.0000 2502426 1596151531.80 151.4253 59.9990 32.0000 1.9706 1.9722 398.9204 399.3215 0.0631 -1.0000 -1.0000 2502486 1596151531.90 151.4253 59.9990 32.0000 1.9707 1.9723 398.6084 399.0090 0.0630 -1.0000 -1.0000 2502786 1596151532.00 151.4253 59.9990 32.0000 1.9717 1.9733 398.5893 398.9905 0.0632 -1.0000 -1.0000 2502856 1596151532.10 151.4253 59.9990 32.0000 1.9712 1.9728 398.6276 399.0289 0.0632 -1.0000 -1.0000 2502926 1596151532.20 151.4253 59.9990 32.0000 1.9704 1.9720 398.8347 399.2357 0.0630 -1.0000 -1.0000 2502986 1596151532.30 151.4253 59.9990 32.0000 1.9719 1.9735 398.8201 399.2213 0.0632 -1.0000 -1.0000 2503056 1596151532.40 151.4568 59.9990 32.0000 1.9712 1.9729 398.8294 399.2310 0.0631 -1.0000 -1.0000 2503126 1596151532.50 151.5135 59.9990 32.0000 1.9715 1.9731 398.4454 398.8460 0.0631 -1.0000 -1.0000 2503186 1596151532.60 151.5135 59.9990 32.0000 1.9721 1.9737 398.3845 398.7861 0.0632 -1.0000 -1.0000 2503256 1596151532.70 151.5135 59.9990 32.0000 1.9727 1.9743 398.5774 398.9786 0.0631 -1.0000 -1.0000 2503316 1596151532.80 151.5135 59.9990 32.0000 1.9734 1.9750 398.8733 399.2743 0.0631 -1.0000 -1.0000 2503386 1596151532.90 151.5135 59.9990 32.0000 1.9706 1.9723 398.7855 399.1876 0.0633 -1.0000 -1.0000 2504015 1596151533.00 151.6574 59.9990 32.0000 1.9716 1.9732 398.7477 399.1494 0.0632 -1.0000 -1.0000 2504075 1596151533.10 151.6574 59.9990 32.0000 1.9715 1.9731 398.5697 398.9722 0.0634 -1.0000 -1.0000 2504135 1596151533.20 151.6574 59.9990 32.0000 1.9721 1.9737 398.5730 398.9749 0.0632 -1.0000 -1.0000 2504205 1596151533.30 151.6574 59.9990 32.0000 1.9711 1.9727 398.8051 399.2076 0.0634 -1.0000 -1.0000 2504275 1596151533.40 151.6574 59.9990 32.0000 1.9717 1.9734 399.0375 399.4392 0.0632 -1.0000 -1.0000 2504335 1596151533.50 151.6513 59.9990 32.0000 1.9740 1.9756 398.5615 398.9632 0.0632 -1.0000 -1.0000 2504455 1596151533.60 151.4651 59.9990 32.0000 1.9729 1.9746 398.2575 398.6575 0.0629 -1.0000 -1.0000 2504535 1596151533.70 151.4651 59.9990 32.0000 1.9707 1.9724 398.6511 399.0522 0.0631 -1.0000 -1.0000 2504605 1596151533.80 151.4651 59.9990 32.0000 1.9704 1.9720 398.7843 399.1851 0.0631 -1.0000 -1.0000 2504665 1596151533.90 151.4651 59.9990 32.0000 1.9709 1.9725 398.8379 399.2398 0.0632 -1.0000 -1.0000 2504725 1596151534.00 151.4651 59.9990 32.0000 1.9721 1.9737 398.6734 399.0750 0.0632 -1.0000 -1.0000 2504805 1596151534.10 151.4651 59.9990 32.0000 1.9717 1.9733 398.3620 398.7634 0.0632 -1.0000 -1.0000 2504865 1596151534.20 151.5237 59.9985 32.0000 1.9723 1.9739 398.4682 398.8696 0.0631 -1.0000 -1.0000 2504925 1596151534.30 151.5237 59.9985 32.0000 1.9720 1.9736 398.5160 398.9172 0.0633 -1.0000 -1.0000 2504995 1596151534.40 151.5237 59.9985 32.0000 1.9696 1.9713 398.8098 399.2114 0.0631 -1.0000 -1.0000 2505065 1596151534.50 151.5237 59.9985 32.0000 1.9720 1.9736 398.7432 399.1454 0.0632 -1.0000 -1.0000 2505345 1596151534.60 151.5237 59.9985 32.0000 1.9714 1.9730 398.6024 399.0034 0.0631 -1.0000 -1.0000 2505424 1596151534.70 151.5237 59.9985 32.0000 1.9730 1.9747 398.4975 398.8973 0.0629 -1.0000 -1.0000 2505484 1596151534.80 151.5237 59.9985 32.0000 1.9710 1.9726 398.7532 399.1547 0.0632 -1.0000 -1.0000 2505545 1596151534.90 151.5237 59.9985 32.0000 1.9714 1.9730 398.9430 399.3445 0.0631 -1.0000 -1.0000 2505614 1596151535.00 151.5237 59.9985 32.0000 1.9705 1.9721 398.8563 399.2569 0.0630 -1.0000 -1.0000 2505844 1596151535.10 151.5237 59.9985 32.0000 1.9719 1.9735 398.5985 398.9993 0.0631 -1.0000 -1.0000 2505904 1596151535.20 151.5237 59.9985 32.0000 1.9723 1.9740 398.3334 398.7346 0.0632 -1.0000 -1.0000 2505974 1596151535.30 151.6598 59.9985 32.0000 1.9723 1.9739 398.4554 398.8570 0.0632 -1.0000 -1.0000 2506044 1596151535.40 151.6775 59.9985 32.0000 1.9712 1.9728 398.5347 398.9357 0.0631 -1.0000 -1.0000 2506104 1596151535.50 151.6775 59.9985 32.0000 1.9703 1.9719 398.9577 399.3606 0.0634 -1.0000 -1.0000 2506334 1596151535.60 151.6775 59.9985 32.0000 1.9709 1.9726 398.7857 399.1875 0.0632 -1.0000 -1.0000 2506394 1596151535.70 151.6775 59.9985 32.0000 1.9725 1.9742 398.6740 399.0761 0.0633 -1.0000 -1.0000 2506474 1596151535.80 151.6775 59.9985 32.0000 1.9725 1.9741 398.4593 398.8604 0.0632 -1.0000 -1.0000 2506534 1596151535.90 151.4731 59.9985 32.0000 1.9719 1.9736 398.6780 399.0794 0.0631 -1.0000 -1.0000 2506594 1596151536.00 151.4731 59.9985 32.0000 1.9719 1.9735 398.8324 399.2338 0.0632 -1.0000 -1.0000 2506674 1596151536.10 151.4731 59.9985 32.0000 1.9709 1.9726 399.0071 399.4088 0.0631 -1.0000 -1.0000 2506734 1596151536.20 151.4731 59.9985 32.0000 1.9707 1.9724 398.7221 399.1232 0.0632 -1.0000 -1.0000 2506794 1596151536.30 151.4731 59.9985 32.0000 1.9725 1.9742 398.5717 398.9737 0.0632 -1.0000 -1.0000 2506864 1596151536.40 151.4731 59.9985 32.0000 1.9732 1.9748 398.4389 398.8392 0.0630 -1.0000 -1.0000 2506934 1596151536.50 151.3648 59.9985 32.0000 1.9730 1.9746 398.7393 399.1403 0.0631 -1.0000 -1.0000 2507204 1596151536.60 151.3557 59.9985 32.0000 1.9712 1.9728 398.9730 399.3752 0.0633 -1.0000 -1.0000 2507273 1596151536.70 151.3557 59.9985 32.0000 1.9716 1.9732 398.8112 399.2135 0.0634 -1.0000 -1.0000 2507343 1596151536.80 151.3557 59.9985 32.0000 1.9717 1.9733 398.5886 398.9903 0.0631 -1.0000 -1.0000 2507403 1596151536.90 151.3557 59.9985 32.0000 1.9720 1.9737 398.3583 398.7595 0.0632 -1.0000 -1.0000 2507473 1596151537.00 151.4663 59.9985 32.0000 1.9716 1.9733 398.6929 399.0944 0.0632 -1.0000 -1.0000 2507703 1596151537.10 151.7243 59.9985 32.0000 1.9716 1.9733 398.7573 399.1584 0.0631 -1.0000 -1.0000 2507773 1596151537.20 151.7243 59.9985 32.0000 1.9714 1.9730 398.8954 399.2966 0.0632 -1.0000 -1.0000 2507843 1596151537.30 151.7243 59.9985 32.0000 1.9727 1.9744 398.7127 399.1145 0.0632 -1.0000 -1.0000 2507903 1596151537.40 151.7243 59.9985 32.0000 1.9730 1.9746 398.6324 399.0333 0.0631 -1.0000 -1.0000 2507973 1596151537.50 151.7243 59.9985 32.0000 1.9729 1.9745 398.2430 398.6439 0.0631 -1.0000 -1.0000 2508043 1596151537.60 151.7243 59.9985 32.0000 1.9721 1.9738 398.6773 399.0788 0.0632 -1.0000 -1.0000 2508223 1596151537.70 151.2350 59.9985 32.0000 1.9706 1.9722 398.7835 399.1850 0.0632 -1.0000 -1.0000 2508293 1596151537.80 151.2350 59.9985 32.0000 1.9717 1.9734 398.8786 399.2803 0.0632 -1.0000 -1.0000 2508353 1596151537.90 151.2350 59.9985 32.0000 1.9713 1.9730 398.6097 399.0104 0.0631 -1.0000 -1.0000 2508423 1596151538.00 151.2350 59.9985 32.0000 1.9706 1.9722 398.3700 398.7715 0.0632 -1.0000 -1.0000 2508503 1596151538.10 151.2350 59.9985 32.0000 1.9707 1.9723 398.4312 398.8320 0.0631 -1.0000 -1.0000 2508723 1596151538.20 151.2350 59.9985 32.0000 1.9705 1.9722 398.7487 399.1516 0.0633 -1.0000 -1.0000 2508783 1596151538.30 151.3317 59.9985 32.0000 1.9705 1.9721 398.9121 399.3140 0.0632 -1.0000 -1.0000 2508863 1596151538.40 151.3317 59.9985 32.0000 1.9725 1.9741 398.7400 399.1422 0.0633 -1.0000 -1.0000 2508923 1596151538.50 151.3317 59.9985 32.0000 1.9705 1.9721 398.5293 398.9305 0.0631 -1.0000 -1.0000 2508983 1596151538.60 151.3317 59.9985 32.0000 1.9725 1.9741 398.3851 398.7860 0.0632 -1.0000 -1.0000 2509792 1596151538.70 151.3317 59.9985 32.0000 1.9714 1.9731 398.8310 399.2324 0.0631 -1.0000 -1.0000 2509862 1596151538.80 151.7486 59.9985 32.0000 1.9718 1.9734 398.8389 399.2399 0.0631 -1.0000 -1.0000 2509922 1596151538.90 151.7486 59.9985 32.0000 1.9718 1.9734 398.7893 399.1913 0.0633 -1.0000 -1.0000 2509992 1596151539.00 151.7486 59.9985 32.0000 1.9722 1.9738 398.6146 399.0165 0.0633 -1.0000 -1.0000 2510052 1596151539.10 151.7486 59.9985 32.0000 1.9728 1.9744 398.4942 398.8965 0.0633 -1.0000 -1.0000 2510122 1596151539.20 151.7486 59.9985 32.0000 1.9733 1.9750 398.5859 398.9876 0.0632 -1.0000 -1.0000 2510192 1596151539.30 151.7173 59.9985 32.0000 1.9713 1.9729 398.6175 399.0182 0.0631 -1.0000 -1.0000 2510252 1596151539.40 151.6467 59.9985 32.0000 1.9703 1.9719 398.8182 399.2197 0.0631 -1.0000 -1.0000 2510312 1596151539.50 151.6467 59.9985 32.0000 1.9710 1.9727 398.9251 399.3267 0.0632 -1.0000 -1.0000 2510382 1596151539.60 151.6467 59.9985 32.0000 1.9725 1.9742 398.7446 399.1461 0.0632 -1.0000 -1.0000 2510502 1596151539.70 151.6467 59.9985 32.0000 1.9742 1.9759 398.5612 398.9628 0.0632 -1.0000 -1.0000 2510572 1596151539.80 151.6467 59.9985 32.0000 1.9717 1.9734 398.8150 399.2162 0.0631 -1.0000 -1.0000 2510632 1596151539.90 151.5610 59.9988 32.0000 1.9679 1.9695 398.9670 399.3684 0.0632 -1.0000 -1.0000 2510702 1596151540.00 151.5376 59.9989 32.0000 1.9701 1.9717 398.9078 399.3090 0.0630 -1.0000 -1.0000 2510772 1596151540.10 151.5376 59.9989 32.0000 1.9721 1.9737 398.8227 399.2241 0.0631 -1.0000 -1.0000 2510832 1596151540.20 151.5376 59.9989 32.0000 1.9724 1.9740 398.4879 398.8889 0.0632 -1.0000 -1.0000 2510902 1596151540.30 151.5376 59.9989 32.0000 1.9723 1.9739 398.3668 398.7690 0.0634 -1.0000 -1.0000 2510972 1596151540.40 151.5376 59.9989 32.0000 1.9728 1.9744 398.7853 399.1874 0.0633 -1.0000 -1.0000 2511042 1596151540.50 151.5376 59.9989 32.0000 1.9702 1.9719 398.8514 399.2534 0.0632 -1.0000 -1.0000 2511102 1596151540.60 151.5376 59.9989 32.0000 1.9712 1.9729 398.8823 399.2848 0.0632 -1.0000 -1.0000 2511172 1596151540.70 151.5376 59.9989 32.0000 1.9724 1.9740 398.5796 398.9797 0.0630 -1.0000 -1.0000 2511232 1596151540.80 151.5376 59.9989 32.0000 1.9718 1.9735 398.4048 398.8063 0.0633 -1.0000 -1.0000 2511292 1596151540.90 151.5376 59.9989 32.0000 1.9712 1.9728 398.8360 399.2376 0.0632 -1.0000 -1.0000 2511372 1596151541.00 151.5376 59.9989 32.0000 1.9701 1.9717 398.9014 399.3031 0.0631 -1.0000 -1.0000 2511431 1596151541.10 151.5644 59.9989 32.0000 1.9698 1.9714 398.8531 399.2536 0.0630 -1.0000 -1.0000 2511971 1596151541.20 151.5644 59.9989 32.0000 1.9713 1.9729 398.6130 399.0153 0.0633 -1.0000 -1.0000 2512041 1596151541.30 151.5644 59.9989 32.0000 1.9718 1.9735 398.4415 398.8423 0.0631 -1.0000 -1.0000 2512111 1596151541.40 151.5644 59.9989 32.0000 1.9712 1.9728 398.6804 399.0816 0.0632 -1.0000 -1.0000 2512171 1596151541.50 151.5644 59.9989 32.0000 1.9689 1.9706 398.8253 399.2274 0.0632 -1.0000 -1.0000 2512241 1596151541.60 151.5644 59.9989 32.0000 1.9693 1.9710 398.6768 399.0782 0.0632 -1.0000 -1.0000 2512301 1596151541.70 151.5540 59.9989 32.0000 1.9711 1.9727 398.7165 399.1195 0.0634 -1.0000 -1.0000 2512381 1596151541.80 151.5540 59.9989 32.0000 1.9735 1.9751 398.5366 398.9387 0.0633 -1.0000 -1.0000 2512441 1596151541.90 151.5540 59.9989 32.0000 1.9734 1.9750 398.4411 398.8424 0.0631 -1.0000 -1.0000 2512501 1596151542.00 151.5540 59.9989 32.0000 1.9717 1.9734 398.9762 399.3777 0.0632 -1.0000 -1.0000 2512581 1596151542.10 151.5540 59.9989 32.0000 1.9702 1.9719 398.9354 399.3373 0.0632 -1.0000 -1.0000 2512641 1596151542.20 151.5540 59.9989 32.0000 1.9714 1.9730 398.8171 399.2190 0.0632 -1.0000 -1.0000 2512731 1596151542.30 151.4563 59.9989 32.0000 1.9706 1.9722 398.3304 398.7325 0.0633 -1.0000 -1.0000 2512801 1596151542.40 151.4563 59.9989 32.0000 1.9716 1.9732 398.5340 398.9351 0.0631 -1.0000 -1.0000 2512861 1596151542.50 151.4563 59.9989 32.0000 1.9718 1.9734 398.7777 399.1784 0.0631 -1.0000 -1.0000 2512921 1596151542.60 151.4563 59.9989 32.0000 1.9691 1.9708 398.9725 399.3747 0.0632 -1.0000 -1.0000 2513001 1596151542.70 151.4563 59.9989 32.0000 1.9707 1.9723 398.8326 399.2339 0.0631 -1.0000 -1.0000 2513600 1596151542.80 151.4563 59.9989 32.0000 1.9707 1.9724 398.5907 398.9920 0.0631 -1.0000 -1.0000 2513660 1596151542.90 151.4563 59.9989 32.0000 1.9703 1.9719 398.3078 398.7076 0.0630 -1.0000 -1.0000 2513740 1596151543.00 151.4563 59.9989 32.0000 1.9716 1.9732 398.3451 398.7460 0.0632 -1.0000 -1.0000 2513800 1596151543.10 151.4563 59.9989 32.0000 1.9700 1.9716 398.7514 399.1538 0.0633 -1.0000 -1.0000 2513880 1596151543.20 151.4563 59.9989 32.0000 1.9709 1.9726 398.7118 399.1138 0.0632 -1.0000 -1.0000 2513970 1596151543.30 151.4561 59.9989 32.0000 1.9710 1.9726 398.6279 399.0289 0.0631 -1.0000 -1.0000 2514030 1596151543.40 151.4087 59.9989 32.0000 1.9716 1.9733 398.3569 398.7583 0.0632 -1.0000 -1.0000 2514090 1596151543.50 151.4087 59.9989 32.0000 1.9709 1.9726 398.6364 399.0373 0.0631 -1.0000 -1.0000 2514170 1596151543.60 151.4087 59.9989 32.0000 1.9711 1.9727 398.8262 399.2272 0.0631 -1.0000 -1.0000 2514230 1596151543.70 151.4087 59.9989 32.0000 1.9695 1.9711 398.9214 399.3234 0.0633 -1.0000 -1.0000 2514480 1596151543.80 151.4087 59.9989 32.0000 1.9716 1.9732 398.7906 399.1925 0.0632 -1.0000 -1.0000 2514540 1596151543.90 151.3976 59.9989 32.0000 1.9700 1.9716 398.5950 398.9954 0.0631 -1.0000 -1.0000 2514610 1596151544.00 151.3976 59.9989 32.0000 1.9707 1.9723 398.5277 398.9290 0.0632 -1.0000 -1.0000 2514690 1596151544.10 151.3976 59.9989 32.0000 1.9725 1.9742 398.5524 398.9540 0.0632 -1.0000 -1.0000 2514750 1596151544.20 151.3976 59.9989 32.0000 1.9712 1.9729 398.7439 399.1451 0.0632 -1.0000 -1.0000 2514810 1596151544.30 151.3976 59.9989 32.0000 1.9711 1.9728 398.9332 399.3349 0.0631 -1.0000 -1.0000 2514880 1596151544.40 151.3976 59.9989 32.0000 1.9711 1.9727 398.9024 399.3036 0.0631 -1.0000 -1.0000 2514950 1596151544.50 151.4160 59.9989 32.0000 1.9731 1.9748 398.3821 398.7835 0.0632 -1.0000 -1.0000 2515010 1596151544.60 151.6292 59.9989 32.0000 1.9709 1.9725 398.7714 399.1726 0.0632 -1.0000 -1.0000 2515090 1596151544.70 151.6292 59.9989 32.0000 1.9708 1.9725 398.8420 399.2438 0.0632 -1.0000 -1.0000 2515209 1596151544.80 151.6292 59.9989 32.0000 1.9702 1.9719 398.7848 399.1866 0.0631 -1.0000 -1.0000 2515269 1596151544.90 151.6292 59.9989 32.0000 1.9715 1.9731 398.7224 399.1230 0.0630 -1.0000 -1.0000 2515350 1596151545.00 151.6292 59.9989 32.0000 1.9710 1.9727 398.4787 398.8795 0.0631 -1.0000 -1.0000 2515409 1596151545.10 151.5439 59.9988 32.0000 1.9721 1.9737 398.3444 398.7454 0.0631 -1.0000 -1.0000 2515469 1596151545.20 151.5423 59.9988 32.0000 1.9739 1.9756 398.5799 398.9808 0.0631 -1.0000 -1.0000 2515719 1596151545.30 151.5423 59.9988 32.0000 1.9713 1.9729 398.8664 399.2682 0.0632 -1.0000 -1.0000 2515779 1596151545.40 151.5423 59.9988 32.0000 1.9700 1.9716 398.8328 399.2339 0.0631 -1.0000 -1.0000 2515849 1596151545.50 151.5423 59.9988 32.0000 1.9716 1.9732 398.8327 399.2341 0.0632 -1.0000 -1.0000 2515919 1596151545.60 151.5207 59.9988 32.0000 1.9713 1.9729 398.3075 398.7105 0.0634 -1.0000 -1.0000 2515979 1596151545.70 151.3826 59.9988 32.0000 1.9703 1.9720 398.6364 399.0377 0.0631 -1.0000 -1.0000 2516219 1596151545.80 151.3826 59.9988 32.0000 1.9701 1.9718 398.8964 399.2978 0.0631 -1.0000 -1.0000 2516279 1596151545.90 151.3826 59.9988 32.0000 1.9707 1.9723 398.8096 399.2109 0.0632 -1.0000 -1.0000 2516349 1596151546.00 151.3826 59.9988 32.0000 1.9721 1.9737 398.6707 399.0731 0.0633 -1.0000 -1.0000 2516419 1596151546.10 151.3826 59.9988 32.0000 1.9723 1.9739 398.4735 398.8752 0.0632 -1.0000 -1.0000 2516479 1596151546.20 151.6118 59.9988 32.0000 1.9723 1.9740 398.5436 398.9449 0.0632 -1.0000 -1.0000 2516969 1596151546.30 151.6118 59.9988 32.0000 1.9712 1.9729 398.8891 399.2906 0.0631 -1.0000 -1.0000 2517039 1596151546.40 151.6118 59.9988 32.0000 1.9719 1.9735 398.7768 399.1784 0.0632 -1.0000 -1.0000 2517099 1596151546.50 151.6118 59.9988 32.0000 1.9721 1.9737 398.6026 399.0044 0.0632 -1.0000 -1.0000 2517159 1596151546.60 151.6118 59.9988 32.0000 1.9722 1.9739 398.4137 398.8140 0.0630 -1.0000 -1.0000 2517239 1596151546.70 151.5549 59.9988 32.0000 1.9714 1.9730 398.5660 398.9662 0.0631 -1.0000 -1.0000 2517299 1596151546.80 151.5292 59.9988 32.0000 1.9677 1.9694 398.7479 399.1498 0.0632 -1.0000 -1.0000 2517359 1596151546.90 151.5292 59.9988 32.0000 1.9696 1.9712 398.7757 399.1776 0.0632 -1.0000 -1.0000 2517459 1596151547.00 151.5292 59.9988 32.0000 1.9696 1.9712 398.8014 399.2031 0.0632 -1.0000 -1.0000 2517529 1596151547.10 151.5292 59.9988 32.0000 1.9724 1.9740 398.5759 398.9769 0.0631 -1.0000 -1.0000 2517588 1596151547.20 151.5289 59.9988 32.0000 1.9718 1.9735 398.5609 398.9617 0.0632 -1.0000 -1.0000 2517659 1596151547.30 151.5156 59.9988 32.0000 1.9737 1.9753 398.3306 398.7317 0.0630 -1.0000 -1.0000 2517718 1596151547.40 151.5156 59.9988 32.0000 1.9722 1.9738 398.4065 398.8080 0.0632 -1.0000 -1.0000 2517788 1596151547.50 151.5156 59.9988 32.0000 1.9709 1.9725 398.8402 399.2413 0.0631 -1.0000 -1.0000 2517859 1596151547.60 151.5156 59.9988 32.0000 1.9710 1.9727 398.7037 399.1047 0.0631 -1.0000 -1.0000 2517919 1596151547.70 151.5156 59.9988 32.0000 1.9715 1.9731 398.6803 399.0826 0.0633 -1.0000 -1.0000 2517999 1596151547.80 151.4651 59.9988 32.0000 1.9724 1.9741 398.3587 398.7607 0.0632 -1.0000 -1.0000 2518089 1596151547.90 151.3998 59.9988 32.0000 1.9713 1.9729 398.5963 398.9969 0.0631 -1.0000 -1.0000 2518148 1596151548.00 151.3998 59.9988 32.0000 1.9700 1.9716 398.5098 398.9101 0.0631 -1.0000 -1.0000 2518218 1596151548.10 151.3998 59.9988 32.0000 1.9731 1.9748 398.8223 399.2240 0.0632 -1.0000 -1.0000 2518288 1596151548.20 151.3998 59.9988 32.0000 1.9709 1.9726 398.8766 399.2773 0.0630 -1.0000 -1.0000 2518348 1596151548.30 151.3998 59.9988 32.0000 1.9696 1.9712 398.7340 399.1358 0.0632 -1.0000 -1.0000 2518658 1596151548.40 151.6032 59.9988 32.0000 1.9737 1.9753 398.8300 399.2334 0.0635 -1.0000 -1.0000 2518718 1596151548.50 151.6032 59.9988 32.0000 1.9733 1.9749 398.5618 398.9644 0.0633 -1.0000 -1.0000 2518778 1596151548.60 151.6032 59.9988 32.0000 1.9717 1.9733 398.8363 399.2385 0.0633 -1.0000 -1.0000 2518858 1596151548.70 151.6032 59.9988 32.0000 1.9712 1.9729 398.9220 399.3249 0.0634 -1.0000 -1.0000 2518918 1596151548.80 151.6032 59.9988 32.0000 1.9706 1.9722 398.9065 399.3092 0.0632 -1.0000 -1.0000 2519688 1596151548.90 151.6077 59.9988 32.0000 1.9718 1.9734 398.5273 398.9279 0.0631 -1.0000 -1.0000 2519758 1596151549.00 151.6161 59.9988 32.0000 1.9730 1.9746 398.2207 398.6214 0.0631 -1.0000 -1.0000 2519818 1596151549.10 151.6161 59.9988 32.0000 1.9717 1.9733 398.7366 399.1390 0.0632 -1.0000 -1.0000 2519898 1596151549.20 151.6161 59.9988 32.0000 1.9693 1.9710 398.8433 399.2445 0.0631 -1.0000 -1.0000 2519968 1596151549.30 151.6161 59.9988 32.0000 1.9717 1.9733 398.8132 399.2150 0.0632 -1.0000 -1.0000 2520038 1596151549.40 151.6161 59.9988 32.0000 1.9716 1.9732 398.4586 398.8610 0.0634 -1.0000 -1.0000 2520097 1596151549.50 151.3477 59.9988 32.0000 1.9730 1.9747 398.2332 398.6351 0.0633 -1.0000 -1.0000 2520168 1596151549.60 151.3477 59.9988 32.0000 1.9720 1.9736 398.5817 398.9825 0.0631 -1.0000 -1.0000 2520228 1596151549.70 151.3477 59.9988 32.0000 1.9708 1.9724 398.9283 399.3300 0.0633 -1.0000 -1.0000 2520307 1596151549.80 151.3477 59.9988 32.0000 1.9707 1.9723 398.7495 399.1516 0.0633 -1.0000 -1.0000 2520368 1596151549.90 151.3477 59.9988 32.0000 1.9713 1.9729 398.6927 399.0951 0.0632 -1.0000 -1.0000 2520427 1596151550.00 151.5207 59.9993 32.0000 1.9720 1.9736 398.3869 398.7873 0.0630 -1.0000 -1.0000 2520507 1596151550.10 151.5565 59.9994 32.0000 1.9724 1.9740 398.5311 398.9312 0.0631 -1.0000 -1.0000 2520567 1596151550.20 151.5565 59.9994 32.0000 1.9717 1.9734 398.4640 398.8658 0.0633 -1.0000 -1.0000 2520637 1596151550.30 151.5565 59.9994 32.0000 1.9704 1.9720 398.6969 399.0998 0.0634 -1.0000 -1.0000 2520877 1596151550.40 151.5565 59.9994 32.0000 1.9709 1.9725 399.0063 399.4076 0.0632 -1.0000 -1.0000 2520937 1596151550.50 151.5565 59.9994 32.0000 1.9714 1.9730 398.9032 399.3057 0.0633 -1.0000 -1.0000 2520997 1596151550.60 151.5565 59.9994 32.0000 1.9715 1.9731 398.6978 399.1001 0.0632 -1.0000 -1.0000 2521067 1596151550.70 151.6297 59.9994 32.0000 1.9697 1.9713 398.5725 398.9728 0.0630 -1.0000 -1.0000 2521137 1596151550.80 151.6297 59.9994 32.0000 1.9711 1.9727 398.5525 398.9530 0.0631 -1.0000 -1.0000 2521227 1596151550.90 151.6297 59.9994 32.0000 1.9703 1.9719 398.8528 399.2545 0.0632 -1.0000 -1.0000 2521327 1596151551.00 151.6297 59.9994 32.0000 1.9701 1.9717 399.0063 399.4085 0.0633 -1.0000 -1.0000 2521387 1596151551.10 151.6297 59.9994 32.0000 1.9727 1.9744 398.8095 399.2114 0.0632 -1.0000 -1.0000 2521447 1596151551.20 151.5088 59.9994 32.0000 1.9730 1.9746 398.5066 398.9076 0.0632 -1.0000 -1.0000 2521527 1596151551.30 151.4122 59.9994 32.0000 1.9733 1.9749 398.3719 398.7729 0.0631 -1.0000 -1.0000 2521587 1596151551.40 151.4122 59.9994 32.0000 1.9712 1.9728 398.5381 398.9392 0.0631 -1.0000 -1.0000 2522366 1596151551.50 151.4122 59.9994 32.0000 1.9707 1.9723 398.8416 399.2420 0.0630 -1.0000 -1.0000 2522436 1596151551.60 151.4122 59.9994 32.0000 1.9708 1.9724 398.9840 399.3857 0.0632 -1.0000 -1.0000 2522496 1596151551.70 151.4122 59.9994 32.0000 1.9708 1.9724 398.8640 399.2660 0.0632 -1.0000 -1.0000 2522566 1596151551.80 151.5066 59.9994 32.0000 1.9718 1.9734 398.6235 399.0247 0.0631 -1.0000 -1.0000 2522636 1596151551.90 151.5066 59.9994 32.0000 1.9712 1.9729 398.4856 398.8869 0.0632 -1.0000 -1.0000 2522696 1596151552.00 151.5066 59.9994 32.0000 1.9699 1.9715 398.7791 399.1808 0.0631 -1.0000 -1.0000 2522766 1596151552.10 151.5066 59.9994 32.0000 1.9706 1.9722 398.8922 399.2934 0.0632 -1.0000 -1.0000 2522826 1596151552.20 151.5066 59.9994 32.0000 1.9708 1.9724 398.7644 399.1655 0.0631 -1.0000 -1.0000 2522896 1596151552.30 151.5839 59.9994 32.0000 1.9705 1.9721 398.5268 398.9265 0.0629 -1.0000 -1.0000 2522966 1596151552.40 151.6324 59.9994 32.0000 1.9722 1.9738 398.3285 398.7297 0.0633 -1.0000 -1.0000 2523026 1596151552.50 151.6324 59.9994 32.0000 1.9727 1.9743 398.5968 398.9983 0.0632 -1.0000 -1.0000 2523086 1596151552.60 151.6324 59.9994 32.0000 1.9709 1.9726 398.9473 399.3488 0.0632 -1.0000 -1.0000 2523166 1596151552.70 151.6324 59.9994 32.0000 1.9701 1.9718 398.9061 399.3081 0.0632 -1.0000 -1.0000 2523226 1596151552.80 151.6324 59.9994 32.0000 1.9696 1.9712 398.9236 399.3238 0.0630 -1.0000 -1.0000 2523286 1596151552.90 151.4536 59.9994 32.0000 1.9719 1.9735 398.6909 399.0920 0.0631 -1.0000 -1.0000 2523366 1596151553.00 151.4536 59.9994 32.0000 1.9722 1.9738 398.9779 399.3802 0.0633 -1.0000 -1.0000 2523426 1596151553.10 151.4536 59.9994 32.0000 1.9721 1.9737 398.7440 399.1463 0.0632 -1.0000 -1.0000 2523486 1596151553.20 151.4536 59.9994 32.0000 1.9715 1.9731 398.4760 398.8753 0.0630 -1.0000 -1.0000 2523556 1596151553.30 151.4536 59.9994 32.0000 1.9710 1.9726 398.4767 398.8781 0.0632 -1.0000 -1.0000 2523626 1596151553.40 151.3559 59.9994 32.0000 1.9711 1.9728 398.6929 399.0946 0.0632 -1.0000 -1.0000 2523686 1596151553.50 151.3559 59.9994 32.0000 1.9706 1.9722 398.8613 399.2635 0.0632 -1.0000 -1.0000 2524026 1596151553.60 151.3559 59.9994 32.0000 1.9708 1.9724 398.9503 399.3519 0.0631 -1.0000 -1.0000 2524085 1596151553.70 151.3559 59.9994 32.0000 1.9725 1.9741 398.4711 398.8724 0.0632 -1.0000 -1.0000 2524156 1596151553.80 151.3559 59.9994 32.0000 1.9718 1.9734 398.4246 398.8267 0.0633 -1.0000 -1.0000 2524215 1596151553.90 151.3559 59.9994 32.0000 1.9723 1.9739 398.6445 399.0454 0.0630 -1.0000 -1.0000 2524285 1596151554.00 151.3559 59.9994 32.0000 1.9697 1.9713 398.7113 399.1121 0.0632 -1.0000 -1.0000 2524575 1596151554.10 151.4408 59.9994 32.0000 1.9705 1.9722 398.5470 398.9489 0.0633 -1.0000 -1.0000 2524635 1596151554.20 151.4431 59.9994 32.0000 1.9706 1.9722 398.4526 398.8548 0.0633 -1.0000 -1.0000 2524735 1596151554.30 151.4431 59.9994 32.0000 1.9703 1.9719 398.3990 398.8004 0.0632 -1.0000 -1.0000 2524805 1596151554.40 151.4431 59.9994 32.0000 1.9708 1.9724 398.7444 399.1462 0.0633 -1.0000 -1.0000 2524865 1596151554.50 151.4431 59.9994 32.0000 1.9694 1.9711 398.7079 399.1107 0.0633 -1.0000 -1.0000 2525215 1596151554.60 151.4431 59.9994 32.0000 1.9700 1.9716 398.8401 399.2422 0.0633 -1.0000 -1.0000 2525285 1596151554.70 151.3802 59.9981 32.0000 1.9711 1.9728 398.7778 399.1796 0.0632 -1.0000 -1.0000 2525355 1596151554.80 151.3802 59.9981 32.0000 1.9710 1.9726 398.6215 399.0223 0.0630 -1.0000 -1.0000 2525415 1596151554.90 151.3802 59.9981 32.0000 1.9709 1.9725 398.3945 398.7951 0.0632 -1.0000 -1.0000 2525495 1596151555.00 151.3802 59.9981 32.0000 1.9714 1.9731 398.4172 398.8181 0.0632 -1.0000 -1.0000 2525575 1596151555.10 151.3802 59.9981 32.0000 1.9701 1.9717 398.8540 399.2563 0.0632 -1.0000 -1.0000 2525635 1596151555.20 151.2622 59.9981 32.0000 1.9712 1.9728 398.8835 399.2851 0.0631 -1.0000 -1.0000 2525715 1596151555.30 151.2622 59.9981 32.0000 1.9727 1.9743 398.7776 399.1799 0.0633 -1.0000 -1.0000 2525775 1596151555.40 151.2622 59.9981 32.0000 1.9733 1.9749 398.5303 398.9317 0.0633 -1.0000 -1.0000 2525835 1596151555.50 151.2622 59.9981 32.0000 1.9730 1.9746 398.4217 398.8232 0.0631 -1.0000 -1.0000 2526084 1596151555.60 151.2622 59.9981 32.0000 1.9714 1.9730 398.7689 399.1698 0.0630 -1.0000 -1.0000 2526145 1596151555.70 151.2622 59.9981 32.0000 1.9700 1.9717 398.9596 399.3605 0.0632 -1.0000 -1.0000 2526215 1596151555.80 151.6020 59.9981 32.0000 1.9715 1.9731 398.9113 399.3134 0.0632 -1.0000 -1.0000 2526285 1596151555.90 151.6020 59.9981 32.0000 1.9723 1.9739 398.5223 398.9228 0.0631 -1.0000 -1.0000 2526345 1596151556.00 151.6020 59.9981 32.0000 1.9718 1.9735 398.4070 398.8076 0.0631 -1.0000 -1.0000 2526645 1596151556.10 151.6020 59.9981 32.0000 1.9720 1.9736 398.6689 399.0707 0.0632 -1.0000 -1.0000 2526704 1596151556.20 151.6020 59.9981 32.0000 1.9698 1.9715 398.8149 399.2164 0.0632 -1.0000 -1.0000 2526765 1596151556.30 151.6020 59.9981 32.0000 1.9733 1.9749 398.8074 399.2096 0.0632 -1.0000 -1.0000 2526834 1596151556.40 151.6020 59.9981 32.0000 1.9738 1.9755 398.7008 399.1018 0.0632 -1.0000 -1.0000 2526894 1596151556.50 151.5882 59.9981 32.0000 1.9717 1.9733 398.5037 398.9061 0.0633 -1.0000 -1.0000 2527074 1596151556.60 151.5882 59.9981 32.0000 1.9710 1.9726 398.6718 399.0732 0.0631 -1.0000 -1.0000 2527155 1596151556.70 151.5882 59.9981 32.0000 1.9704 1.9720 398.7982 399.1995 0.0632 -1.0000 -1.0000 2527214 1596151556.80 151.5882 59.9981 32.0000 1.9707 1.9723 398.9517 399.3534 0.0631 -1.0000 -1.0000 2527284 1596151556.90 151.5882 59.9981 32.0000 1.9721 1.9737 398.7856 399.1871 0.0632 -1.0000 -1.0000 2527354 1596151557.00 151.5324 59.9981 32.0000 1.9721 1.9738 398.6198 399.0214 0.0632 -1.0000 -1.0000 2527414 1596151557.10 151.4521 59.9981 32.0000 1.9704 1.9720 398.5702 398.9713 0.0631 -1.0000 -1.0000 2527474 1596151557.20 151.4521 59.9981 32.0000 1.9711 1.9728 398.9156 399.3181 0.0632 -1.0000 -1.0000 2527554 1596151557.30 151.4521 59.9981 32.0000 1.9698 1.9714 398.7841 399.1847 0.0631 -1.0000 -1.0000 2527614 1596151557.40 151.4521 59.9981 32.0000 1.9734 1.9750 398.3840 398.7852 0.0632 -1.0000 -1.0000 2527674 1596151557.50 151.4521 59.9981 32.0000 1.9724 1.9741 398.3609 398.7611 0.0630 -1.0000 -1.0000 2527754 1596151557.60 151.4934 59.9981 32.0000 1.9721 1.9737 398.6225 399.0230 0.0631 -1.0000 -1.0000 2527974 1596151557.70 151.4934 59.9981 32.0000 1.9704 1.9721 399.0278 399.4290 0.0631 -1.0000 -1.0000 2528044 1596151557.80 151.4934 59.9981 32.0000 1.9695 1.9712 399.0013 399.4026 0.0631 -1.0000 -1.0000 2528114 1596151557.90 151.4934 59.9981 32.0000 1.9713 1.9729 398.8694 399.2711 0.0631 -1.0000 -1.0000 2528174 1596151558.00 151.4934 59.9981 32.0000 1.9714 1.9730 398.6009 399.0036 0.0633 -1.0000 -1.0000 2528244 1596151558.10 151.5497 59.9981 32.0000 1.9719 1.9735 398.2978 398.6990 0.0632 -1.0000 -1.0000 2528474 1596151558.20 151.6011 59.9981 32.0000 1.9708 1.9724 398.4313 398.8328 0.0632 -1.0000 -1.0000 2528534 1596151558.30 151.6011 59.9981 32.0000 1.9716 1.9732 398.6969 399.0982 0.0632 -1.0000 -1.0000 2528604 1596151558.40 151.6011 59.9981 32.0000 1.9706 1.9722 398.8257 399.2276 0.0632 -1.0000 -1.0000 2528674 1596151558.50 151.6011 59.9981 32.0000 1.9704 1.9721 398.6918 399.0935 0.0632 -1.0000 -1.0000 2528754 1596151558.60 151.6011 59.9981 32.0000 1.9713 1.9730 398.4580 398.8582 0.0630 -1.0000 -1.0000 2529093 1596151558.70 151.3666 59.9981 32.0000 1.9716 1.9733 398.4305 398.8312 0.0632 -1.0000 -1.0000 2529153 1596151558.80 151.3666 59.9981 32.0000 1.9707 1.9723 398.7871 399.1885 0.0632 -1.0000 -1.0000 2529213 1596151558.90 151.3666 59.9981 32.0000 1.9699 1.9715 398.9698 399.3729 0.0633 -1.0000 -1.0000 2529283 1596151559.00 151.3666 59.9981 32.0000 1.9697 1.9713 398.9162 399.3176 0.0631 -1.0000 -1.0000 2529343 1596151559.10 151.3666 59.9981 32.0000 1.9711 1.9727 398.8531 399.2548 0.0632 -1.0000 -1.0000 2530073 1596151559.20 151.3666 59.9981 32.0000 1.9710 1.9726 398.5669 398.9685 0.0632 -1.0000 -1.0000 2530143 1596151559.30 151.4230 59.9981 32.0000 1.9723 1.9739 398.4943 398.8955 0.0631 -1.0000 -1.0000 2530213 1596151559.40 151.4230 59.9981 32.0000 1.9721 1.9738 398.5384 398.9392 0.0630 -1.0000 -1.0000 2530273 1596151559.50 151.4230 59.9981 32.0000 1.9705 1.9722 398.6316 399.0317 0.0630 -1.0000 -1.0000 2530343 1596151559.60 151.4230 59.9981 32.0000 1.9726 1.9743 398.9248 399.3257 0.0631 -1.0000 -1.0000 2530403 1596151559.70 151.4230 59.9981 32.0000 1.9719 1.9735 398.6435 399.0466 0.0634 -1.0000 -1.0000 2530483 1596151559.80 151.6503 59.9974 32.0000 1.9717 1.9734 398.3550 398.7564 0.0632 -1.0000 -1.0000 2530543 1596151559.90 151.7573 59.9971 32.0000 1.9714 1.9730 398.5714 398.9732 0.0632 -1.0000 -1.0000 2530603 1596151560.00 151.7573 59.9971 32.0000 1.9710 1.9726 398.7731 399.1739 0.0631 -1.0000 -1.0000 2530683 1596151560.10 151.7573 59.9971 32.0000 1.9705 1.9722 399.0458 399.4475 0.0632 -1.0000 -1.0000 2530743 1596151560.20 151.7573 59.9971 32.0000 1.9722 1.9738 398.8950 399.2984 0.0634 -1.0000 -1.0000 2530803 1596151560.30 151.7573 59.9971 32.0000 1.9727 1.9743 398.3979 398.7990 0.0632 -1.0000 -1.0000 2530883 1596151560.40 151.7483 59.9971 32.0000 1.9722 1.9739 398.4669 398.8681 0.0632 -1.0000 -1.0000 2530943 1596151560.50 151.7483 59.9971 32.0000 1.9706 1.9722 398.6182 399.0201 0.0633 -1.0000 -1.0000 2531002 1596151560.60 151.7483 59.9971 32.0000 1.9700 1.9716 398.8071 399.2092 0.0633 -1.0000 -1.0000 2531212 1596151560.70 151.7483 59.9971 32.0000 1.9725 1.9741 398.8319 399.2350 0.0634 -1.0000 -1.0000 2531273 1596151560.80 151.7483 59.9971 32.0000 1.9734 1.9750 398.7615 399.1625 0.0631 -1.0000 -1.0000 2531332 1596151560.90 151.7483 59.9971 32.0000 1.9712 1.9728 398.4829 398.8838 0.0631 -1.0000 -1.0000 2531412 1596151561.00 151.5286 59.9971 32.0000 1.9703 1.9719 398.4898 398.8905 0.0631 -1.0000 -1.0000 2531472 1596151561.10 151.3008 59.9971 32.0000 1.9707 1.9723 398.7640 399.1657 0.0632 -1.0000 -1.0000 2532232 1596151561.20 151.3008 59.9971 32.0000 1.9711 1.9727 398.7280 399.1291 0.0631 -1.0000 -1.0000 2532302 1596151561.30 151.3008 59.9971 32.0000 1.9721 1.9738 398.8444 399.2472 0.0633 -1.0000 -1.0000 2532362 1596151561.40 151.3008 59.9971 32.0000 1.9706 1.9723 398.7106 399.1123 0.0632 -1.0000 -1.0000 2532432 1596151561.50 151.3008 59.9971 32.0000 1.9711 1.9728 398.6281 399.0298 0.0632 -1.0000 -1.0000 2532502 1596151561.60 151.5600 59.9971 32.0000 1.9726 1.9743 398.3676 398.7690 0.0632 -1.0000 -1.0000 2532562 1596151561.70 151.5600 59.9971 32.0000 1.9712 1.9728 398.7331 399.1346 0.0632 -1.0000 -1.0000 2532642 1596151561.80 151.5600 59.9971 32.0000 1.9696 1.9712 398.8701 399.2712 0.0631 -1.0000 -1.0000 2532702 1596151561.90 151.5600 59.9971 32.0000 1.9703 1.9719 399.0537 399.4554 0.0631 -1.0000 -1.0000 2532762 1596151562.00 151.5600 59.9971 32.0000 1.9723 1.9740 398.8805 399.2829 0.0633 -1.0000 -1.0000 2532842 1596151562.10 151.6676 59.9971 32.0000 1.9722 1.9739 398.4559 398.8570 0.0631 -1.0000 -1.0000 2532912 1596151562.20 151.6743 59.9971 32.0000 1.9709 1.9725 398.5606 398.9615 0.0632 -1.0000 -1.0000 2532972 1596151562.30 151.6743 59.9971 32.0000 1.9708 1.9724 398.7430 399.1433 0.0630 -1.0000 -1.0000 2533052 1596151562.40 151.6743 59.9971 32.0000 1.9697 1.9713 398.9020 399.3021 0.0629 -1.0000 -1.0000 2533111 1596151562.50 151.6743 59.9971 32.0000 1.9693 1.9710 398.9470 399.3479 0.0631 -1.0000 -1.0000 2533171 1596151562.60 151.6743 59.9971 32.0000 1.9703 1.9719 398.7754 399.1765 0.0632 -1.0000 -1.0000 2533251 1596151562.70 151.2925 59.9971 32.0000 1.9716 1.9732 398.6556 399.0574 0.0632 -1.0000 -1.0000 2533311 1596151562.80 151.2925 59.9971 32.0000 1.9729 1.9745 398.6978 399.0987 0.0631 -1.0000 -1.0000 2533381 1596151562.90 151.2925 59.9971 32.0000 1.9711 1.9727 398.9751 399.3775 0.0633 -1.0000 -1.0000 2533451 1596151563.00 151.2925 59.9971 32.0000 1.9712 1.9728 398.9907 399.3930 0.0632 -1.0000 -1.0000 2533511 1596151563.10 151.2925 59.9971 32.0000 1.9715 1.9731 398.8647 399.2674 0.0632 -1.0000 -1.0000 2533571 1596151563.20 151.2925 59.9971 32.0000 1.9724 1.9740 398.5968 398.9978 0.0632 -1.0000 -1.0000 2533721 1596151563.30 151.2925 59.9971 32.0000 1.9728 1.9744 398.3949 398.7963 0.0632 -1.0000 -1.0000 2533791 1596151563.40 151.2925 59.9971 32.0000 1.9722 1.9738 398.6764 399.0792 0.0633 -1.0000 -1.0000 2533851 1596151563.50 151.2925 59.9971 32.0000 1.9692 1.9708 398.9012 399.3026 0.0631 -1.0000 -1.0000 2533921 1596151563.60 151.2925 59.9971 32.0000 1.9688 1.9704 398.9164 399.3178 0.0632 -1.0000 -1.0000 2533981 1596151563.70 151.2925 59.9971 32.0000 1.9698 1.9714 398.8422 399.2444 0.0633 -1.0000 -1.0000 2534481 1596151563.80 151.7478 59.9971 32.0000 1.9718 1.9734 398.8858 399.2887 0.0633 -1.0000 -1.0000 2534541 1596151563.90 151.7478 59.9971 32.0000 1.9704 1.9721 398.5981 398.9994 0.0632 -1.0000 -1.0000 2534601 1596151564.00 151.7478 59.9971 32.0000 1.9703 1.9719 398.6419 399.0434 0.0631 -1.0000 -1.0000 2534681 1596151564.10 151.7478 59.9971 32.0000 1.9698 1.9714 398.8762 399.2772 0.0631 -1.0000 -1.0000 2534741 1596151564.20 151.7478 59.9971 32.0000 1.9712 1.9728 399.0397 399.4415 0.0631 -1.0000 -1.0000 2534811 1596151564.30 151.7478 59.9971 32.0000 1.9710 1.9726 398.6587 399.0605 0.0633 -1.0000 -1.0000 2534881 1596151564.40 151.7478 59.9971 32.0000 1.9721 1.9737 398.4584 398.8590 0.0631 -1.0000 -1.0000 2534980 1596151564.50 151.3314 59.9971 32.0000 1.9721 1.9738 398.4970 398.8978 0.0630 -1.0000 -1.0000 2535041 1596151564.60 151.3314 59.9971 32.0000 1.9725 1.9741 398.6476 399.0487 0.0632 -1.0000 -1.0000 2535120 1596151564.70 151.3314 59.9971 32.0000 1.9692 1.9708 398.8759 399.2773 0.0631 -1.0000 -1.0000 2535180 1596151564.80 151.3314 59.9971 32.0000 1.9688 1.9705 398.8595 399.2612 0.0633 -1.0000 -1.0000 2535860 1596151564.90 151.3314 59.9971 32.0000 1.9702 1.9718 398.8254 399.2261 0.0630 -1.0000 -1.0000 2535950 1596151565.00 151.4138 59.9968 32.0000 1.9732 1.9749 398.5783 398.9788 0.0630 -1.0000 -1.0000 2536040 1596151565.10 151.4316 59.9968 32.0000 1.9731 1.9747 398.6274 399.0275 0.0629 -1.0000 -1.0000 2536140 1596151565.20 151.4316 59.9968 32.0000 1.9712 1.9728 398.7939 399.1954 0.0632 -1.0000 -1.0000 2536220 1596151565.30 151.4316 59.9968 32.0000 1.9715 1.9732 399.0251 399.4269 0.0632 -1.0000 -1.0000 2536280 1596151565.40 151.4316 59.9968 32.0000 1.9717 1.9734 398.7692 399.1714 0.0633 -1.0000 -1.0000 2536340 1596151565.50 151.4316 59.9968 32.0000 1.9713 1.9729 398.5318 398.9337 0.0632 -1.0000 -1.0000 2536410 1596151565.60 151.5476 59.9968 32.0000 1.9720 1.9737 398.4856 398.8869 0.0632 -1.0000 -1.0000 2536480 1596151565.70 151.5476 59.9968 32.0000 1.9711 1.9727 398.8309 399.2331 0.0633 -1.0000 -1.0000 2536550 1596151565.80 151.5476 59.9968 32.0000 1.9709 1.9725 398.8633 399.2650 0.0632 -1.0000 -1.0000 2536620 1596151565.90 151.5476 59.9968 32.0000 1.9708 1.9724 398.8364 399.2382 0.0632 -1.0000 -1.0000 2536680 1596151566.00 151.5476 59.9968 32.0000 1.9708 1.9724 398.7088 399.1108 0.0632 -1.0000 -1.0000 2536749 1596151566.10 151.5476 59.9968 32.0000 1.9726 1.9742 398.5141 398.9148 0.0631 -1.0000 -1.0000 2536809 1596151566.20 151.5426 59.9968 32.0000 1.9726 1.9742 398.5915 398.9930 0.0632 -1.0000 -1.0000 2536879 1596151566.30 151.5398 59.9968 32.0000 1.9713 1.9729 398.7201 399.1212 0.0631 -1.0000 -1.0000 2537129 1596151566.40 151.4217 59.9968 32.0000 1.9706 1.9722 398.8798 399.2808 0.0631 -1.0000 -1.0000 2537189 1596151566.50 151.4217 59.9968 32.0000 1.9713 1.9730 398.7681 399.1704 0.0632 -1.0000 -1.0000 2537249 1596151566.60 151.4217 59.9968 32.0000 1.9726 1.9742 398.6650 399.0651 0.0630 -1.0000 -1.0000 2537329 1596151566.70 151.4217 59.9968 32.0000 1.9730 1.9747 398.5214 398.9226 0.0632 -1.0000 -1.0000 2537389 1596151566.80 151.4217 59.9968 32.0000 1.9722 1.9739 398.8001 399.2004 0.0630 -1.0000 -1.0000 2537449 1596151566.90 151.4217 59.9968 32.0000 1.9701 1.9717 398.7982 399.1993 0.0631 -1.0000 -1.0000 2537529 1596151567.00 151.4217 59.9968 32.0000 1.9704 1.9721 398.8154 399.2175 0.0633 -1.0000 -1.0000 2537589 1596151567.10 151.4217 59.9968 32.0000 1.9715 1.9732 398.9551 399.3580 0.0633 -1.0000 -1.0000 2537649 1596151567.20 151.4217 59.9968 32.0000 1.9731 1.9748 398.4218 398.8232 0.0632 -1.0000 -1.0000 2537729 1596151567.30 151.5498 59.9968 32.0000 1.9738 1.9754 398.4354 398.8352 0.0630 -1.0000 -1.0000 2537999 1596151567.40 151.5712 59.9968 32.0000 1.9720 1.9737 398.6503 399.0522 0.0632 -1.0000 -1.0000 2538069 1596151567.50 151.5712 59.9968 32.0000 1.9706 1.9722 398.9448 399.3464 0.0632 -1.0000 -1.0000 2538139 1596151567.60 151.5712 59.9968 32.0000 1.9722 1.9738 398.9324 399.3358 0.0633 -1.0000 -1.0000 2538209 1596151567.70 151.5712 59.9968 32.0000 1.9719 1.9735 398.7945 399.1956 0.0632 -1.0000 -1.0000 2538279 1596151567.80 151.5712 59.9968 32.0000 1.9718 1.9734 398.5119 398.9137 0.0632 -1.0000 -1.0000 2538469 1596151567.90 151.5788 59.9968 32.0000 1.9714 1.9730 398.5493 398.9491 0.0630 -1.0000 -1.0000 2538529 1596151568.00 151.5788 59.9968 32.0000 1.9724 1.9741 398.9075 399.3081 0.0630 -1.0000 -1.0000 2538609 1596151568.10 151.5788 59.9968 32.0000 1.9718 1.9735 398.9900 399.3908 0.0630 -1.0000 -1.0000 2538679 1596151568.20 151.5788 59.9968 32.0000 1.9708 1.9725 398.7908 399.1917 0.0632 -1.0000 -1.0000 2538739 1596151568.30 151.5788 59.9968 32.0000 1.9733 1.9749 398.5231 398.9241 0.0631 -1.0000 -1.0000 2539019 1596151568.40 151.5534 59.9968 32.0000 1.9725 1.9741 398.4284 398.8290 0.0630 -1.0000 -1.0000 2539089 1596151568.50 151.3947 59.9968 32.0000 1.9717 1.9734 398.7085 399.1091 0.0631 -1.0000 -1.0000 2539149 1596151568.60 151.3947 59.9968 32.0000 1.9702 1.9718 398.9659 399.3691 0.0634 -1.0000 -1.0000 2539219 1596151568.70 151.3947 59.9968 32.0000 1.9699 1.9716 398.9661 399.3676 0.0630 -1.0000 -1.0000 2539279 1596151568.80 151.3947 59.9968 32.0000 1.9727 1.9744 398.9716 399.3733 0.0632 -1.0000 -1.0000 2539609 1596151568.90 151.3947 59.9968 32.0000 1.9746 1.9763 398.8598 399.2614 0.0632 -1.0000 -1.0000 2539689 1596151569.00 151.4050 59.9968 32.0000 1.9736 1.9753 398.5016 398.9034 0.0632 -1.0000 -1.0000 2539749 1596151569.10 151.4850 59.9968 32.0000 1.9727 1.9743 398.5898 398.9918 0.0633 -1.0000 -1.0000 2539808 1596151569.20 151.4850 59.9968 32.0000 1.9707 1.9723 398.7692 399.1710 0.0633 -1.0000 -1.0000 2539878 1596151569.30 151.4850 59.9968 32.0000 1.9707 1.9724 398.7390 399.1406 0.0631 -1.0000 -1.0000 2539949 1596151569.40 151.4850 59.9968 32.0000 1.9725 1.9742 398.5645 398.9661 0.0632 -1.0000 -1.0000 2540228 1596151569.50 151.4850 59.9968 32.0000 1.9732 1.9749 398.4288 398.8295 0.0631 -1.0000 -1.0000 2540308 1596151569.60 151.6449 59.9966 32.0000 1.9719 1.9736 398.5751 398.9764 0.0632 -1.0000 -1.0000 2540368 1596151569.70 151.6449 59.9966 32.0000 1.9710 1.9727 398.7943 399.1964 0.0632 -1.0000 -1.0000 2540448 1596151569.80 151.6449 59.9966 32.0000 1.9711 1.9727 398.9315 399.3318 0.0629 -1.0000 -1.0000 2540508 1596151569.90 151.6449 59.9966 32.0000 1.9712 1.9728 398.9369 399.3395 0.0633 -1.0000 -1.0000 2540578 1596151570.00 151.6449 59.9966 32.0000 1.9720 1.9737 398.7920 399.1940 0.0632 -1.0000 -1.0000 2540648 1596151570.10 151.6449 59.9966 32.0000 1.9741 1.9757 398.5148 398.9163 0.0632 -1.0000 -1.0000 2540708 1596151570.20 151.6449 59.9966 32.0000 1.9726 1.9742 398.4761 398.8761 0.0631 -1.0000 -1.0000 2540778 1596151570.30 151.6260 59.9966 32.0000 1.9722 1.9738 398.7044 399.1056 0.0630 -1.0000 -1.0000 2540858 1596151570.40 151.3953 59.9966 32.0000 1.9716 1.9732 398.7796 399.1805 0.0631 -1.0000 -1.0000 2540978 1596151570.50 151.3953 59.9966 32.0000 1.9730 1.9746 398.6982 399.1003 0.0632 -1.0000 -1.0000 2541038 1596151570.60 151.3953 59.9966 32.0000 1.9729 1.9745 398.5114 398.9125 0.0631 -1.0000 -1.0000 2541118 1596151570.70 151.3953 59.9966 32.0000 1.9728 1.9744 398.5178 398.9194 0.0632 -1.0000 -1.0000 2541178 1596151570.80 151.3953 59.9966 32.0000 1.9727 1.9743 398.8758 399.2778 0.0633 -1.0000 -1.0000 2541238 1596151570.90 151.5040 59.9966 32.0000 1.9701 1.9717 398.9886 399.3913 0.0633 -1.0000 -1.0000 2541488 1596151571.00 151.5040 59.9966 32.0000 1.9702 1.9718 399.0194 399.4212 0.0632 -1.0000 -1.0000 2541548 1596151571.10 151.5040 59.9966 32.0000 1.9719 1.9736 398.9211 399.3226 0.0632 -1.0000 -1.0000 2541607 1596151571.20 151.5040 59.9966 32.0000 1.9723 1.9739 398.5612 398.9633 0.0633 -1.0000 -1.0000 2541677 1596151571.30 151.5040 59.9966 32.0000 1.9719 1.9736 398.5000 398.9019 0.0632 -1.0000 -1.0000 2541797 1596151571.40 151.5040 59.9966 32.0000 1.9714 1.9730 398.5317 398.9331 0.0632 -1.0000 -1.0000 2542117 1596151571.50 151.5040 59.9966 32.0000 1.9700 1.9716 399.0177 399.4195 0.0632 -1.0000 -1.0000 2542187 1596151571.60 151.4777 59.9966 32.0000 1.9694 1.9710 398.9659 399.3676 0.0632 -1.0000 -1.0000 2542257 1596151571.70 151.4777 59.9966 32.0000 1.9705 1.9721 398.7578 399.1588 0.0631 -1.0000 -1.0000 2542327 1596151571.80 151.4777 59.9966 32.0000 1.9709 1.9726 398.5016 398.9022 0.0630 -1.0000 -1.0000 2542387 1596151571.90 151.4777 59.9966 32.0000 1.9695 1.9711 398.5298 398.9302 0.0630 -1.0000 -1.0000 2542487 1596151572.00 151.4777 59.9966 32.0000 1.9716 1.9733 398.8123 399.2136 0.0632 -1.0000 -1.0000 2542557 1596151572.10 151.4826 59.9966 32.0000 1.9710 1.9727 399.0912 399.4933 0.0632 -1.0000 -1.0000 2542617 1596151572.20 151.4830 59.9966 32.0000 1.9721 1.9737 398.8697 399.2717 0.0633 -1.0000 -1.0000 2542687 1596151572.30 151.4830 59.9966 32.0000 1.9726 1.9742 398.6405 399.0428 0.0632 -1.0000 -1.0000 2542757 1596151572.40 151.4830 59.9966 32.0000 1.9730 1.9747 398.5366 398.9383 0.0633 -1.0000 -1.0000 2542997 1596151572.50 151.4830 59.9966 32.0000 1.9714 1.9730 398.4268 398.8279 0.0632 -1.0000 -1.0000 2543067 1596151572.60 151.5036 59.9966 32.0000 1.9708 1.9724 398.9650 399.3675 0.0633 -1.0000 -1.0000 2543137 1596151572.70 151.5899 59.9966 32.0000 1.9703 1.9719 398.8677 399.2692 0.0631 -1.0000 -1.0000 2543197 1596151572.80 151.5899 59.9966 32.0000 1.9725 1.9741 398.6714 399.0734 0.0632 -1.0000 -1.0000 2543267 1596151572.90 151.5899 59.9966 32.0000 1.9739 1.9755 398.4305 398.8316 0.0632 -1.0000 -1.0000 2543337 1596151573.00 151.5899 59.9966 32.0000 1.9707 1.9723 398.6423 399.0435 0.0631 -1.0000 -1.0000 2543466 1596151573.10 151.5899 59.9966 32.0000 1.9709 1.9725 398.7974 399.2007 0.0633 -1.0000 -1.0000 2543527 1596151573.20 151.5899 59.9966 32.0000 1.9704 1.9720 398.9399 399.3418 0.0633 -1.0000 -1.0000 2543596 1596151573.30 151.4271 59.9966 32.0000 1.9702 1.9718 398.8252 399.2273 0.0632 -1.0000 -1.0000 2543657 1596151573.40 151.4271 59.9966 32.0000 1.9726 1.9742 398.7192 399.1205 0.0632 -1.0000 -1.0000 2543727 1596151573.50 151.4271 59.9966 32.0000 1.9729 1.9745 398.6702 399.0718 0.0632 -1.0000 -1.0000 2543966 1596151573.60 151.4271 59.9966 32.0000 1.9717 1.9734 398.3765 398.7790 0.0633 -1.0000 -1.0000 2544026 1596151573.70 151.4271 59.9966 32.0000 1.9705 1.9722 398.9087 399.3107 0.0633 -1.0000 -1.0000 2544096 1596151573.80 151.4271 59.9966 32.0000 1.9695 1.9711 399.0161 399.4176 0.0631 -1.0000 -1.0000 2544166 1596151573.90 151.3105 59.9966 32.0000 1.9703 1.9720 398.8851 399.2878 0.0632 -1.0000 -1.0000 2544226 1596151574.00 151.3105 59.9966 32.0000 1.9737 1.9753 398.6040 399.0051 0.0632 -1.0000 -1.0000 2544626 1596151574.10 151.3105 59.9966 32.0000 1.9713 1.9729 398.5074 398.9094 0.0633 -1.0000 -1.0000 2544686 1596151574.20 151.3105 59.9966 32.0000 1.9706 1.9722 398.6007 399.0029 0.0632 -1.0000 -1.0000 2544756 1596151574.30 151.3105 59.9966 32.0000 1.9711 1.9727 398.8134 399.2149 0.0632 -1.0000 -1.0000 2544826 1596151574.40 151.4169 59.9966 32.0000 1.9702 1.9718 398.9479 399.3493 0.0632 -1.0000 -1.0000 2544896 1596151574.50 151.4435 59.9966 32.0000 1.9716 1.9732 398.7177 399.1203 0.0633 -1.0000 -1.0000 2544966 1596151574.60 151.4435 59.9966 32.0000 1.9712 1.9729 398.7508 399.1526 0.0632 -1.0000 -1.0000 2545036 1596151574.70 151.4435 59.9966 32.0000 1.9706 1.9722 398.5402 398.9405 0.0630 -1.0000 -1.0000 2545096 1596151574.80 151.4435 59.9966 32.0000 1.9690 1.9707 398.8734 399.2746 0.0631 -1.0000 -1.0000 2545166 1596151574.90 151.4450 59.9966 32.0000 1.9696 1.9712 398.8723 399.2746 0.0633 -1.0000 -1.0000 2545246 1596151575.00 151.6171 59.9965 32.0000 1.9713 1.9729 398.8454 399.2478 0.0633 -1.0000 -1.0000 2546065 1596151575.10 151.6171 59.9965 32.0000 1.9731 1.9747 398.5642 398.9654 0.0631 -1.0000 -1.0000 2546125 1596151575.20 151.6171 59.9965 32.0000 1.9726 1.9742 398.5142 398.9148 0.0631 -1.0000 -1.0000 2546215 1596151575.30 151.6171 59.9965 32.0000 1.9710 1.9727 398.8218 399.2246 0.0632 -1.0000 -1.0000 2546275 1596151575.40 151.6171 59.9965 32.0000 1.9715 1.9731 398.9647 399.3670 0.0634 -1.0000 -1.0000 2546335 1596151575.50 151.2537 59.9965 32.0000 1.9711 1.9728 398.6668 399.0677 0.0631 -1.0000 -1.0000 2546415 1596151575.60 151.2537 59.9965 32.0000 1.9717 1.9733 398.4494 398.8500 0.0632 -1.0000 -1.0000 2546475 1596151575.70 151.2537 59.9965 32.0000 1.9715 1.9731 398.3940 398.7950 0.0631 -1.0000 -1.0000 2546555 1596151575.80 151.2537 59.9965 32.0000 1.9721 1.9737 398.5511 398.9522 0.0631 -1.0000 -1.0000 2546615 1596151575.90 151.2537 59.9965 32.0000 1.9702 1.9719 398.8271 399.2287 0.0632 -1.0000 -1.0000 2546675 1596151576.00 151.2833 59.9965 32.0000 1.9711 1.9727 398.9021 399.3039 0.0632 -1.0000 -1.0000 2546745 1596151576.10 151.3492 59.9965 32.0000 1.9704 1.9720 398.7747 399.1771 0.0633 -1.0000 -1.0000 2546815 1596151576.20 151.3492 59.9965 32.0000 1.9718 1.9734 398.4093 398.8109 0.0632 -1.0000 -1.0000 2546875 1596151576.30 151.3492 59.9965 32.0000 1.9704 1.9721 398.4702 398.8713 0.0632 -1.0000 -1.0000 2546945 1596151576.40 151.3492 59.9965 32.0000 1.9711 1.9728 398.6679 399.0695 0.0632 -1.0000 -1.0000 2547005 1596151576.50 151.3492 59.9965 32.0000 1.9709 1.9725 398.9487 399.3490 0.0630 -1.0000 -1.0000 2547075 1596151576.60 151.4942 59.9965 32.0000 1.9724 1.9740 399.1022 399.5045 0.0633 -1.0000 -1.0000 2547145 1596151576.70 151.4942 59.9965 32.0000 1.9722 1.9738 398.8764 399.2790 0.0633 -1.0000 -1.0000 2547205 1596151576.80 151.4942 59.9965 32.0000 1.9719 1.9736 398.5188 398.9205 0.0633 -1.0000 -1.0000 2547265 1596151576.90 151.4942 59.9965 32.0000 1.9720 1.9736 398.6257 399.0276 0.0632 -1.0000 -1.0000 2547344 1596151577.00 151.4942 59.9965 32.0000 1.9706 1.9723 399.0375 399.4390 0.0631 -1.0000 -1.0000 2547404 1596151577.10 151.4596 59.9965 32.0000 1.9710 1.9726 398.9020 399.3052 0.0633 -1.0000 -1.0000 2547464 1596151577.20 151.2248 59.9965 32.0000 1.9711 1.9727 398.7920 399.1927 0.0630 -1.0000 -1.0000 2547535 1596151577.30 151.2248 59.9965 32.0000 1.9714 1.9731 398.5551 398.9561 0.0632 -1.0000 -1.0000 2547604 1596151577.40 151.2248 59.9965 32.0000 1.9702 1.9719 398.5436 398.9455 0.0632 -1.0000 -1.0000 2547665 1596151577.50 151.2248 59.9965 32.0000 1.9709 1.9726 398.8454 399.2469 0.0632 -1.0000 -1.0000 2547744 1596151577.60 151.2248 59.9965 32.0000 1.9713 1.9730 398.8717 399.2718 0.0629 -1.0000 -1.0000 2548024 1596151577.70 151.5047 59.9965 32.0000 1.9714 1.9730 398.7990 399.2000 0.0632 -1.0000 -1.0000 2548094 1596151577.80 151.5047 59.9965 32.0000 1.9731 1.9748 398.6466 399.0486 0.0632 -1.0000 -1.0000 2548154 1596151577.90 151.5047 59.9965 32.0000 1.9723 1.9740 398.5195 398.9206 0.0632 -1.0000 -1.0000 2548224 1596151578.00 151.5047 59.9965 32.0000 1.9718 1.9735 398.6906 399.0924 0.0633 -1.0000 -1.0000 2548294 1596151578.10 151.5047 59.9965 32.0000 1.9713 1.9730 399.0008 399.4037 0.0634 -1.0000 -1.0000 2548624 1596151578.20 151.5047 59.9965 32.0000 1.9710 1.9726 398.8147 399.2172 0.0633 -1.0000 -1.0000 2548684 1596151578.30 151.5326 59.9965 32.0000 1.9717 1.9734 398.6159 399.0177 0.0632 -1.0000 -1.0000 2548754 1596151578.40 151.5326 59.9965 32.0000 1.9701 1.9717 398.6543 399.0551 0.0630 -1.0000 -1.0000 2548814 1596151578.50 151.5326 59.9965 32.0000 1.9695 1.9711 398.8456 399.2464 0.0631 -1.0000 -1.0000 2548884 1596151578.60 151.5326 59.9965 32.0000 1.9717 1.9733 398.9433 399.3454 0.0633 -1.0000 -1.0000 2549513 1596151578.70 151.5326 59.9965 32.0000 1.9720 1.9736 398.8870 399.2884 0.0631 -1.0000 -1.0000 2549573 1596151578.80 151.4953 59.9965 32.0000 1.9733 1.9749 398.5198 398.9214 0.0631 -1.0000 -1.0000 2549633 1596151578.90 151.4953 59.9965 32.0000 1.9728 1.9745 398.5472 398.9482 0.0632 -1.0000 -1.0000 2549713 1596151579.00 151.4953 59.9965 32.0000 1.9710 1.9726 398.6918 399.0945 0.0633 -1.0000 -1.0000 2549773 1596151579.10 151.4953 59.9965 32.0000 1.9707 1.9724 398.8741 399.2746 0.0631 -1.0000 -1.0000 2550003 1596151579.20 151.4953 59.9965 32.0000 1.9711 1.9727 398.6761 399.0781 0.0633 -1.0000 -1.0000 2550083 1596151579.30 151.4950 59.9965 32.0000 1.9724 1.9740 398.5206 398.9217 0.0631 -1.0000 -1.0000 2550143 1596151579.40 151.4948 59.9965 32.0000 1.9723 1.9740 398.5170 398.9188 0.0632 -1.0000 -1.0000 2550203 1596151579.50 151.4948 59.9965 32.0000 1.9706 1.9722 399.0832 399.4851 0.0632 -1.0000 -1.0000 2550283 1596151579.60 151.4948 59.9965 32.0000 1.9710 1.9726 399.0580 399.4603 0.0632 -1.0000 -1.0000 2550343 1596151579.70 151.4948 59.9965 32.0000 1.9707 1.9723 398.9788 399.3805 0.0632 -1.0000 -1.0000 2550413 1596151579.80 151.4953 59.9970 32.0000 1.9717 1.9733 398.7681 399.1706 0.0633 -1.0000 -1.0000 2550473 1596151579.90 151.4963 59.9983 32.0000 1.9733 1.9750 398.4612 398.8633 0.0633 -1.0000 -1.0000 2550543 1596151580.00 151.4963 59.9983 32.0000 1.9714 1.9730 398.5188 398.9204 0.0631 -1.0000 -1.0000 2550613 1596151580.10 151.4963 59.9983 32.0000 1.9700 1.9716 398.6955 399.0967 0.0632 -1.0000 -1.0000 2550743 1596151580.20 151.4963 59.9983 32.0000 1.9705 1.9721 398.8150 399.2175 0.0633 -1.0000 -1.0000 2550803 1596151580.30 151.4963 59.9983 32.0000 1.9715 1.9731 398.6704 399.0719 0.0631 -1.0000 -1.0000 2550873 1596151580.40 151.5726 59.9983 32.0000 1.9713 1.9729 398.7126 399.1151 0.0634 -1.0000 -1.0000 2550933 1596151580.50 151.5726 59.9983 32.0000 1.9715 1.9732 398.8044 399.2067 0.0633 -1.0000 -1.0000 2551003 1596151580.60 151.5726 59.9983 32.0000 1.9710 1.9726 398.9149 399.3164 0.0631 -1.0000 -1.0000 2551253 1596151580.70 151.5726 59.9983 32.0000 1.9733 1.9749 398.9948 399.3976 0.0633 -1.0000 -1.0000 2551312 1596151580.80 151.5726 59.9983 32.0000 1.9733 1.9750 398.5361 398.9375 0.0632 -1.0000 -1.0000 2551373 1596151580.90 151.5661 59.9983 32.0000 1.9712 1.9728 398.4805 398.8812 0.0631 -1.0000 -1.0000 2551442 1596151581.00 151.3339 59.9983 32.0000 1.9700 1.9716 398.8856 399.2873 0.0632 -1.0000 -1.0000 2551512 1596151581.10 151.3339 59.9983 32.0000 1.9705 1.9722 399.0294 399.4314 0.0632 -1.0000 -1.0000 2551932 1596151581.20 151.3339 59.9983 32.0000 1.9705 1.9721 398.9431 399.3439 0.0630 -1.0000 -1.0000 2552002 1596151581.30 151.3339 59.9983 32.0000 1.9706 1.9722 398.8556 399.2571 0.0631 -1.0000 -1.0000 2552062 1596151581.40 151.3339 59.9983 32.0000 1.9703 1.9719 398.6037 399.0048 0.0631 -1.0000 -1.0000 2552122 1596151581.50 151.7074 59.9983 32.0000 1.9702 1.9719 398.8725 399.2738 0.0631 -1.0000 -1.0000 2552202 1596151581.60 151.7074 59.9983 32.0000 1.9713 1.9730 398.9933 399.3954 0.0633 -1.0000 -1.0000 2552272 1596151581.70 151.7074 59.9983 32.0000 1.9730 1.9746 398.9288 399.3312 0.0632 -1.0000 -1.0000 2552352 1596151581.80 151.7074 59.9983 32.0000 1.9725 1.9742 398.6946 399.0955 0.0631 -1.0000 -1.0000 2552412 1596151581.90 151.7074 59.9983 32.0000 1.9717 1.9733 398.4664 398.8678 0.0632 -1.0000 -1.0000 2552472 1596151582.00 151.7074 59.9983 32.0000 1.9713 1.9730 398.5363 398.9378 0.0632 -1.0000 -1.0000 2552552 1596151582.10 151.7465 59.9983 32.0000 1.9712 1.9728 398.9592 399.3617 0.0633 -1.0000 -1.0000 2552612 1596151582.20 151.7465 59.9983 32.0000 1.9708 1.9725 399.0459 399.4471 0.0630 -1.0000 -1.0000 2552842 1596151582.30 151.7465 59.9983 32.0000 1.9711 1.9727 399.0501 399.4517 0.0632 -1.0000 -1.0000 2552922 1596151582.40 151.7465 59.9983 32.0000 1.9719 1.9736 398.8026 399.2051 0.0633 -1.0000 -1.0000 2552982 1596151582.50 151.7465 59.9983 32.0000 1.9696 1.9712 398.5129 398.9142 0.0631 -1.0000 -1.0000 2553042 1596151582.60 151.7465 59.9983 32.0000 1.9712 1.9729 398.5483 398.9496 0.0632 -1.0000 -1.0000 2553111 1596151582.70 151.3260 59.9983 32.0000 1.9698 1.9714 398.8835 399.2853 0.0632 -1.0000 -1.0000 2553181 1596151582.80 151.3260 59.9983 32.0000 1.9702 1.9718 398.9007 399.3026 0.0632 -1.0000 -1.0000 2553241 1596151582.90 151.3260 59.9983 32.0000 1.9694 1.9711 399.0503 399.4526 0.0632 -1.0000 -1.0000 2553311 1596151583.00 151.3260 59.9983 32.0000 1.9704 1.9720 398.7632 399.1651 0.0633 -1.0000 -1.0000 2553371 1596151583.10 151.3260 59.9983 32.0000 1.9707 1.9723 398.5863 398.9874 0.0631 -1.0000 -1.0000 2553441 1596151583.20 151.4289 59.9983 32.0000 1.9714 1.9730 398.4969 398.8986 0.0632 -1.0000 -1.0000 2554011 1596151583.30 151.4289 59.9983 32.0000 1.9708 1.9724 398.9211 399.3240 0.0634 -1.0000 -1.0000 2554071 1596151583.40 151.4289 59.9983 32.0000 1.9692 1.9708 398.9415 399.3433 0.0632 -1.0000 -1.0000 2554141 1596151583.50 151.4289 59.9983 32.0000 1.9714 1.9731 398.7845 399.1869 0.0633 -1.0000 -1.0000 2554211 1596151583.60 151.4289 59.9983 32.0000 1.9731 1.9748 398.4367 398.8385 0.0633 -1.0000 -1.0000 2554291 1596151583.70 151.4289 59.9983 32.0000 1.9721 1.9737 398.4519 398.8530 0.0632 -1.0000 -1.0000 2554361 1596151583.80 151.5901 59.9983 32.0000 1.9720 1.9736 398.7630 399.1646 0.0632 -1.0000 -1.0000 2554421 1596151583.90 151.5901 59.9983 32.0000 1.9703 1.9719 398.9103 399.3116 0.0631 -1.0000 -1.0000 2554481 1596151584.00 151.5901 59.9983 32.0000 1.9704 1.9720 398.8755 399.2776 0.0632 -1.0000 -1.0000 2554561 1596151584.10 151.5901 59.9983 32.0000 1.9715 1.9731 398.8129 399.2142 0.0631 -1.0000 -1.0000 2554621 1596151584.20 151.5901 59.9983 32.0000 1.9715 1.9731 398.5605 398.9606 0.0631 -1.0000 -1.0000 2554751 1596151584.30 151.5807 59.9983 32.0000 1.9726 1.9742 398.5062 398.9084 0.0633 -1.0000 -1.0000 2554820 1596151584.40 151.5253 59.9983 32.0000 1.9711 1.9728 398.8265 399.2285 0.0632 -1.0000 -1.0000 2554880 1596151584.50 151.5253 59.9983 32.0000 1.9702 1.9718 398.9738 399.3761 0.0632 -1.0000 -1.0000 2554941 1596151584.60 151.5253 59.9983 32.0000 1.9695 1.9712 398.8999 399.3012 0.0632 -1.0000 -1.0000 2555020 1596151584.70 151.5253 59.9983 32.0000 1.9724 1.9741 398.7144 399.1156 0.0631 -1.0000 -1.0000 2555240 1596151584.80 151.5253 59.9983 32.0000 1.9730 1.9747 398.5412 398.9433 0.0633 -1.0000 -1.0000 2555300 1596151584.90 151.5253 59.9983 32.0000 1.9722 1.9738 398.5971 398.9989 0.0633 -1.0000 -1.0000 2555370 1596151585.00 151.5056 59.9988 32.0000 1.9717 1.9733 398.9931 399.3962 0.0634 -1.0000 -1.0000 2555430 1596151585.10 151.5035 59.9989 32.0000 1.9707 1.9723 399.0412 399.4439 0.0633 -1.0000 -1.0000 2555500 1596151585.20 151.5035 59.9989 32.0000 1.9716 1.9732 399.0629 399.4653 0.0633 -1.0000 -1.0000 2556270 1596151585.30 151.5035 59.9989 32.0000 1.9726 1.9743 398.7051 399.1079 0.0632 -1.0000 -1.0000 2556360 1596151585.40 151.5035 59.9989 32.0000 1.9725 1.9742 398.4340 398.8342 0.0630 -1.0000 -1.0000 2556430 1596151585.50 151.5035 59.9989 32.0000 1.9722 1.9738 398.7786 399.1807 0.0632 -1.0000 -1.0000 2556500 1596151585.60 151.5804 59.9989 32.0000 1.9707 1.9723 398.9166 399.3177 0.0632 -1.0000 -1.0000 2556560 1596151585.70 151.5804 59.9989 32.0000 1.9710 1.9727 398.6736 399.0752 0.0632 -1.0000 -1.0000 2556640 1596151585.80 151.5804 59.9989 32.0000 1.9729 1.9745 398.5890 398.9910 0.0633 -1.0000 -1.0000 2556700 1596151585.90 151.5804 59.9989 32.0000 1.9716 1.9732 398.4628 398.8648 0.0634 -1.0000 -1.0000 2556760 1596151586.00 151.5804 59.9989 32.0000 1.9723 1.9739 398.8582 399.2596 0.0631 -1.0000 -1.0000 2556830 1596151586.10 151.4691 59.9989 32.0000 1.9712 1.9729 398.9253 399.3280 0.0633 -1.0000 -1.0000 2556890 1596151586.20 151.4691 59.9989 32.0000 1.9699 1.9716 398.9457 399.3478 0.0633 -1.0000 -1.0000 2556960 1596151586.30 151.4691 59.9989 32.0000 1.9714 1.9730 398.9898 399.3918 0.0632 -1.0000 -1.0000 2557030 1596151586.40 151.4691 59.9989 32.0000 1.9753 1.9770 398.6677 399.0690 0.0632 -1.0000 -1.0000 2557089 1596151586.50 151.4691 59.9989 32.0000 1.9729 1.9745 398.5331 398.9337 0.0630 -1.0000 -1.0000 2557160 1596151586.60 151.5364 59.9989 32.0000 1.9717 1.9733 398.8337 399.2359 0.0632 -1.0000 -1.0000 2557230 1596151586.70 151.6018 59.9989 32.0000 1.9723 1.9739 398.9760 399.3777 0.0633 -1.0000 -1.0000 2557299 1596151586.80 151.6018 59.9989 32.0000 1.9720 1.9736 398.8536 399.2555 0.0632 -1.0000 -1.0000 2557539 1596151586.90 151.6018 59.9989 32.0000 1.9731 1.9747 398.6288 399.0311 0.0633 -1.0000 -1.0000 2557619 1596151587.00 151.6018 59.9989 32.0000 1.9730 1.9746 398.5320 398.9329 0.0630 -1.0000 -1.0000 2557679 1596151587.10 151.6018 59.9989 32.0000 1.9717 1.9734 398.6975 399.0991 0.0632 -1.0000 -1.0000 2557739 1596151587.20 151.6018 59.9989 32.0000 1.9707 1.9724 398.8466 399.2489 0.0633 -1.0000 -1.0000 2557809 1596151587.30 151.6018 59.9989 32.0000 1.9704 1.9721 398.8163 399.2182 0.0632 -1.0000 -1.0000 2558019 1596151587.40 151.6018 59.9989 32.0000 1.9710 1.9727 398.9019 399.3044 0.0633 -1.0000 -1.0000 2558079 1596151587.50 151.6018 59.9989 32.0000 1.9725 1.9741 398.6746 399.0759 0.0631 -1.0000 -1.0000 2558149 1596151587.60 151.6018 59.9989 32.0000 1.9721 1.9737 398.4576 398.8589 0.0631 -1.0000 -1.0000 2558219 1596151587.70 151.5724 59.9989 32.0000 1.9709 1.9725 398.7267 399.1274 0.0631 -1.0000 -1.0000 2558289 1596151587.80 151.5222 59.9989 32.0000 1.9714 1.9730 398.7095 399.1115 0.0633 -1.0000 -1.0000 2558489 1596151587.90 151.5222 59.9989 32.0000 1.9718 1.9734 398.7765 399.1796 0.0634 -1.0000 -1.0000 2558549 1596151588.00 151.5222 59.9989 32.0000 1.9727 1.9743 398.7686 399.1715 0.0634 -1.0000 -1.0000 2558619 1596151588.10 151.5222 59.9989 32.0000 1.9728 1.9745 398.4863 398.8879 0.0632 -1.0000 -1.0000 2558679 1596151588.20 151.5222 59.9989 32.0000 1.9704 1.9720 398.7514 399.1532 0.0633 -1.0000 -1.0000 2558749 1596151588.30 151.6138 59.9989 32.0000 1.9700 1.9716 398.8931 399.2958 0.0633 -1.0000 -1.0000 2558988 1596151588.40 151.6138 59.9989 32.0000 1.9716 1.9733 398.8910 399.2930 0.0632 -1.0000 -1.0000 2559049 1596151588.50 151.6138 59.9989 32.0000 1.9735 1.9751 398.7185 399.1199 0.0631 -1.0000 -1.0000 2559118 1596151588.60 151.6138 59.9989 32.0000 1.9709 1.9725 398.6640 399.0650 0.0631 -1.0000 -1.0000 2559188 1596151588.70 151.6138 59.9989 32.0000 1.9711 1.9727 398.9594 399.3611 0.0632 -1.0000 -1.0000 2559248 1596151588.80 151.6138 59.9989 32.0000 1.9688 1.9704 398.9886 399.3899 0.0631 -1.0000 -1.0000 2559308 1596151588.90 151.6630 59.9989 32.0000 1.9707 1.9723 398.9064 399.3068 0.0629 -1.0000 -1.0000 2559388 1596151589.00 151.6630 59.9989 32.0000 1.9718 1.9734 398.4747 398.8757 0.0632 -1.0000 -1.0000 2559448 1596151589.10 151.6630 59.9989 32.0000 1.9719 1.9735 398.6130 399.0142 0.0632 -1.0000 -1.0000 2559508 1596151589.20 151.6630 59.9989 32.0000 1.9710 1.9727 398.7519 399.1536 0.0631 -1.0000 -1.0000 2559578 1596151589.30 151.6630 59.9989 32.0000 1.9695 1.9712 399.0524 399.4543 0.0632 -1.0000 -1.0000 2559648 1596151589.40 151.6289 59.9989 32.0000 1.9693 1.9709 398.9059 399.3080 0.0633 -1.0000 -1.0000 2559978 1596151589.50 151.3766 59.9989 32.0000 1.9710 1.9726 398.7722 399.1742 0.0632 -1.0000 -1.0000 2600048 1596151589.60 151.3766 59.9989 32.0000 1.9731 1.9747 398.6683 399.0704 0.0633 -1.0000 -1.0000 2600108 1596151589.70 151.3766 59.9989 32.0000 1.9736 1.9753 398.6242 399.0265 0.0633 -1.0000 -1.0000 2600188 1596151589.80 151.3766 59.9989 32.0000 1.9712 1.9728 398.8083 399.2099 0.0632 -1.0000 -1.0000 2600248 1596151589.90 151.3766 59.9989 32.0000 1.9690 1.9707 398.8980 399.2995 0.0632 -1.0000 -1.0000 2600638 1596151590.00 151.4411 59.9983 32.0000 1.9708 1.9724 398.7459 399.1485 0.0634 -1.0000 -1.0000 2600708 1596151590.10 151.4411 59.9983 32.0000 1.9713 1.9730 398.5651 398.9672 0.0633 -1.0000 -1.0000 2600768 1596151590.20 151.4411 59.9983 32.0000 1.9714 1.9730 398.5753 398.9770 0.0633 -1.0000 -1.0000 2600828 1596151590.30 151.4411 59.9983 32.0000 1.9710 1.9726 398.7754 399.1778 0.0633 -1.0000 -1.0000 2600907 1596151590.40 151.4411 59.9983 32.0000 1.9704 1.9720 398.8847 399.2872 0.0632 -1.0000 -1.0000 2601127 1596151590.50 151.4411 59.9983 32.0000 1.9708 1.9724 398.9180 399.3199 0.0633 -1.0000 -1.0000 2601197 1596151590.60 151.4411 59.9983 32.0000 1.9722 1.9738 398.6170 399.0189 0.0632 -1.0000 -1.0000 2601267 1596151590.70 151.5280 59.9983 32.0000 1.9728 1.9745 398.5095 398.9101 0.0631 -1.0000 -1.0000 2601327 1596151590.80 151.5280 59.9983 32.0000 1.9727 1.9744 398.6286 399.0298 0.0631 -1.0000 -1.0000 2601387 1596151590.90 151.5280 59.9983 32.0000 1.9720 1.9736 398.8441 399.2450 0.0631 -1.0000 -1.0000 2601577 1596151591.00 151.5280 59.9983 32.0000 1.9700 1.9717 398.8478 399.2492 0.0631 -1.0000 -1.0000 2601647 1596151591.10 151.5280 59.9983 32.0000 1.9705 1.9721 399.0328 399.4340 0.0631 -1.0000 -1.0000 2601707 1596151591.20 151.4801 59.9983 32.0000 1.9723 1.9739 398.4083 398.8102 0.0633 -1.0000 -1.0000 2601777 1596151591.30 151.2926 59.9983 32.0000 1.9748 1.9764 398.4574 398.8588 0.0632 -1.0000 -1.0000 2601847 1596151591.40 151.2926 59.9983 32.0000 1.9739 1.9755 398.4679 398.8701 0.0632 -1.0000 -1.0000 2601977 1596151591.50 151.2926 59.9983 32.0000 1.9710 1.9726 398.7230 399.1235 0.0630 -1.0000 -1.0000 2602047 1596151591.60 151.2926 59.9983 32.0000 1.9707 1.9723 398.9327 399.3336 0.0630 -1.0000 -1.0000 2602117 1596151591.70 151.2926 59.9983 32.0000 1.9719 1.9736 398.9332 399.3332 0.0630 -1.0000 -1.0000 2602187 1596151591.80 151.3672 59.9983 32.0000 1.9717 1.9733 398.8871 399.2902 0.0635 -1.0000 -1.0000 2602247 1596151591.90 151.3672 59.9983 32.0000 1.9730 1.9746 398.3995 398.8009 0.0632 -1.0000 -1.0000 2602826 1596151592.00 151.3672 59.9983 32.0000 1.9733 1.9749 398.4015 398.8028 0.0632 -1.0000 -1.0000 2602906 1596151592.10 151.3672 59.9983 32.0000 1.9729 1.9745 398.4859 398.8865 0.0631 -1.0000 -1.0000 2602966 1596151592.20 151.3672 59.9983 32.0000 1.9722 1.9738 398.6312 399.0330 0.0632 -1.0000 -1.0000 2603026 1596151592.30 151.4342 59.9983 32.0000 1.9727 1.9743 398.9536 399.3559 0.0633 -1.0000 -1.0000 2603096 1596151592.40 151.6604 59.9983 32.0000 1.9717 1.9733 398.7515 399.1539 0.0632 -1.0000 -1.0000 2603166 1596151592.50 151.6604 59.9983 32.0000 1.9724 1.9740 398.6912 399.0921 0.0632 -1.0000 -1.0000 2603236 1596151592.60 151.6604 59.9983 32.0000 1.9715 1.9731 398.5418 398.9432 0.0631 -1.0000 -1.0000 2603306 1596151592.70 151.6604 59.9983 32.0000 1.9719 1.9735 398.6170 399.0189 0.0632 -1.0000 -1.0000 2603366 1596151592.80 151.6604 59.9983 32.0000 1.9712 1.9728 398.9812 399.3826 0.0631 -1.0000 -1.0000 2603436 1596151592.90 151.6223 59.9983 32.0000 1.9720 1.9737 398.9016 399.3036 0.0633 -1.0000 -1.0000 2603506 1596151593.00 151.3677 59.9983 32.0000 1.9728 1.9744 398.6291 399.0310 0.0632 -1.0000 -1.0000 2603576 1596151593.10 151.3677 59.9983 32.0000 1.9723 1.9740 398.5151 398.9158 0.0631 -1.0000 -1.0000 2603636 1596151593.20 151.3677 59.9983 32.0000 1.9729 1.9745 398.4255 398.8267 0.0632 -1.0000 -1.0000 2603706 1596151593.30 151.3677 59.9983 32.0000 1.9706 1.9722 398.5838 398.9854 0.0632 -1.0000 -1.0000 2603766 1596151593.40 151.3677 59.9983 32.0000 1.9718 1.9735 398.7426 399.1449 0.0633 -1.0000 -1.0000 2603836 1596151593.50 151.3251 59.9983 32.0000 1.9718 1.9735 398.5564 398.9592 0.0633 -1.0000 -1.0000 2604016 1596151593.60 151.3193 59.9983 32.0000 1.9713 1.9730 398.5103 398.9102 0.0630 -1.0000 -1.0000 2604076 1596151593.70 151.3193 59.9983 32.0000 1.9709 1.9725 398.5773 398.9782 0.0631 -1.0000 -1.0000 2604156 1596151593.80 151.3193 59.9983 32.0000 1.9706 1.9722 398.9139 399.3164 0.0633 -1.0000 -1.0000 2604216 1596151593.90 151.3193 59.9983 32.0000 1.9712 1.9729 398.8597 399.2623 0.0634 -1.0000 -1.0000 2604276 1596151594.00 151.3193 59.9983 32.0000 1.9716 1.9732 398.7981 399.1996 0.0632 -1.0000 -1.0000 2605075 1596151594.10 151.4844 59.9983 32.0000 1.9732 1.9749 398.5223 398.9241 0.0632 -1.0000 -1.0000 2605145 1596151594.20 151.4844 59.9983 32.0000 1.9713 1.9729 398.4826 398.8830 0.0630 -1.0000 -1.0000 2605205 1596151594.30 151.4844 59.9983 32.0000 1.9710 1.9727 398.6709 399.0722 0.0631 -1.0000 -1.0000 2605275 1596151594.40 151.4844 59.9983 32.0000 1.9694 1.9710 398.7323 399.1330 0.0631 -1.0000 -1.0000 2605335 1596151594.50 151.4844 59.9983 32.0000 1.9707 1.9723 398.5627 398.9636 0.0631 -1.0000 -1.0000 2605405 1596151594.60 151.3797 59.9983 32.0000 1.9716 1.9733 398.4771 398.8788 0.0633 -1.0000 -1.0000 2605475 1596151594.70 151.3797 59.9983 32.0000 1.9715 1.9731 398.5643 398.9657 0.0631 -1.0000 -1.0000 2605535 1596151594.80 151.3797 59.9983 32.0000 1.9698 1.9715 398.7378 399.1402 0.0634 -1.0000 -1.0000 2605605 1596151594.90 151.3797 59.9983 32.0000 1.9695 1.9712 398.7809 399.1826 0.0632 -1.0000 -1.0000 2605675 1596151595.00 151.3797 59.9983 32.0000 1.9695 1.9711 399.0046 399.4063 0.0631 -1.0000 -1.0000 2605745 1596151595.10 151.3797 59.9983 32.0000 1.9707 1.9723 398.8682 399.2697 0.0632 -1.0000 -1.0000 2605805 1596151595.20 151.3807 59.9983 32.0000 1.9719 1.9735 398.6841 399.0861 0.0633 -1.0000 -1.0000 2605875 1596151595.30 151.7166 59.9983 32.0000 1.9725 1.9741 398.5937 398.9958 0.0632 -1.0000 -1.0000 2605935 1596151595.40 151.6407 59.9983 32.0000 1.9726 1.9742 398.4587 398.8596 0.0632 -1.0000 -1.0000 2606005 1596151595.50 151.6407 59.9983 32.0000 1.9707 1.9723 398.7443 399.1467 0.0633 -1.0000 -1.0000 2606604 1596151595.60 151.6407 59.9983 32.0000 1.9703 1.9719 398.8813 399.2836 0.0632 -1.0000 -1.0000 2606674 1596151595.70 151.6407 59.9983 32.0000 1.9710 1.9726 398.8608 399.2623 0.0631 -1.0000 -1.0000 2606744 1596151595.80 151.6407 59.9983 32.0000 1.9719 1.9735 398.5551 398.9568 0.0633 -1.0000 -1.0000 2606824 1596151595.90 151.6407 59.9983 32.0000 1.9727 1.9744 398.5179 398.9194 0.0631 -1.0000 -1.0000 2606884 1596151596.00 151.6407 59.9983 32.0000 1.9729 1.9745 398.7031 399.1044 0.0632 -1.0000 -1.0000 2606954 1596151596.10 151.6407 59.9983 32.0000 1.9725 1.9742 398.9069 399.3074 0.0630 -1.0000 -1.0000 2607024 1596151596.20 151.6407 59.9983 32.0000 1.9704 1.9721 398.9097 399.3117 0.0632 -1.0000 -1.0000 2607084 1596151596.30 151.6407 59.9983 32.0000 1.9718 1.9734 398.8842 399.2869 0.0634 -1.0000 -1.0000 2607154 1596151596.40 151.6961 59.9983 32.0000 1.9721 1.9737 398.6668 399.0691 0.0633 -1.0000 -1.0000 2607224 1596151596.50 151.6961 59.9983 32.0000 1.9723 1.9739 398.5453 398.9471 0.0633 -1.0000 -1.0000 2607284 1596151596.60 151.6961 59.9983 32.0000 1.9721 1.9737 398.8251 399.2281 0.0634 -1.0000 -1.0000 2607494 1596151596.70 151.6961 59.9983 32.0000 1.9724 1.9740 399.1100 399.5115 0.0631 -1.0000 -1.0000 2607554 1596151596.80 151.6961 59.9983 32.0000 1.9716 1.9733 398.9862 399.3877 0.0632 -1.0000 -1.0000 2607614 1596151596.90 151.6961 59.9983 32.0000 1.9713 1.9730 398.8263 399.2278 0.0631 -1.0000 -1.0000 2607694 1596151597.00 151.5006 59.9983 32.0000 1.9734 1.9750 398.4849 398.8854 0.0631 -1.0000 -1.0000 2607754 1596151597.10 151.5006 59.9983 32.0000 1.9737 1.9753 398.6593 399.0610 0.0633 -1.0000 -1.0000 2607814 1596151597.20 151.5006 59.9983 32.0000 1.9722 1.9738 398.7016 399.1031 0.0632 -1.0000 -1.0000 2607884 1596151597.30 151.5006 59.9983 32.0000 1.9714 1.9730 399.0177 399.4195 0.0632 -1.0000 -1.0000 2607954 1596151597.40 151.5006 59.9983 32.0000 1.9713 1.9730 399.0220 399.4245 0.0633 -1.0000 -1.0000 2608014 1596151597.50 151.5006 59.9983 32.0000 1.9717 1.9733 398.6477 399.0490 0.0632 -1.0000 -1.0000 2608084 1596151597.60 151.5006 59.9983 32.0000 1.9726 1.9742 398.4907 398.8929 0.0634 -1.0000 -1.0000 2608723 1596151597.70 151.5006 59.9983 32.0000 1.9722 1.9738 398.8111 399.2132 0.0633 -1.0000 -1.0000 2608803 1596151597.80 151.5006 59.9983 32.0000 1.9698 1.9714 398.9372 399.3405 0.0634 -1.0000 -1.0000 2608863 1596151597.90 151.5006 59.9983 32.0000 1.9718 1.9735 398.9766 399.3782 0.0631 -1.0000 -1.0000 2608923 1596151598.00 151.5006 59.9983 32.0000 1.9701 1.9717 398.8064 399.2074 0.0630 -1.0000 -1.0000 2608993 1596151598.10 151.6454 59.9983 32.0000 1.9730 1.9746 398.3570 398.7570 0.0630 -1.0000 -1.0000 2609063 1596151598.20 151.6706 59.9983 32.0000 1.9723 1.9740 398.5359 398.9379 0.0634 -1.0000 -1.0000 2609123 1596151598.30 151.6706 59.9983 32.0000 1.9715 1.9732 398.8182 399.2205 0.0633 -1.0000 -1.0000 2609193 1596151598.40 151.6706 59.9983 32.0000 1.9695 1.9711 398.8844 399.2867 0.0633 -1.0000 -1.0000 2609263 1596151598.50 151.6706 59.9983 32.0000 1.9710 1.9727 398.8646 399.2674 0.0634 -1.0000 -1.0000 2609323 1596151598.60 151.6706 59.9983 32.0000 1.9728 1.9744 398.7433 399.1458 0.0633 -1.0000 -1.0000 2609783 1596151598.70 151.6706 59.9983 32.0000 1.9722 1.9738 398.5977 399.0010 0.0635 -1.0000 -1.0000 2609843 1596151598.80 151.6591 59.9983 32.0000 1.9713 1.9729 398.8242 399.2256 0.0631 -1.0000 -1.0000 2609913 1596151598.90 151.6580 59.9983 32.0000 1.9701 1.9717 398.8985 399.2990 0.0630 -1.0000 -1.0000 2609983 1596151599.00 151.6580 59.9983 32.0000 1.9707 1.9724 398.8740 399.2750 0.0631 -1.0000 -1.0000 2610043 1596151599.10 151.6580 59.9983 32.0000 1.9728 1.9745 398.7866 399.1873 0.0632 -1.0000 -1.0000 2610112 1596151599.20 151.6580 59.9983 32.0000 1.9727 1.9744 398.6940 399.0967 0.0633 -1.0000 -1.0000 2610182 1596151599.30 151.6580 59.9983 32.0000 1.9731 1.9747 398.5529 398.9539 0.0632 -1.0000 -1.0000 2610243 1596151599.40 151.6580 59.9983 32.0000 1.9734 1.9751 398.5052 398.9069 0.0632 -1.0000 -1.0000 2610363 1596151599.50 151.6580 59.9983 32.0000 1.9712 1.9728 398.9461 399.3473 0.0631 -1.0000 -1.0000 2610432 1596151599.60 151.6580 59.9983 32.0000 1.9721 1.9737 399.0589 399.4612 0.0632 -1.0000 -1.0000 2610502 1596151599.70 151.6580 59.9983 32.0000 1.9728 1.9744 398.8623 399.2642 0.0633 -1.0000 -1.0000 2610572 1596151599.80 151.6580 59.9983 32.0000 1.9713 1.9729 398.7084 399.1107 0.0632 -1.0000 -1.0000 2610632 1596151599.90 151.5333 59.9981 32.0000 1.9711 1.9727 398.7297 399.1300 0.0631 -1.0000 -1.0000 2610702 1596151600.00 151.4200 59.9980 32.0000 1.9717 1.9734 398.9100 399.3116 0.0631 -1.0000 -1.0000 2610772 1596151600.10 151.4200 59.9980 32.0000 1.9706 1.9723 399.1099 399.5123 0.0632 -1.0000 -1.0000 2610832 1596151600.20 151.4200 59.9980 32.0000 1.9699 1.9715 398.8529 399.2543 0.0632 -1.0000 -1.0000 2610902 1596151600.30 151.4200 59.9980 32.0000 1.9724 1.9740 398.7020 399.1034 0.0632 -1.0000 -1.0000 2610972 1596151600.40 151.4200 59.9980 32.0000 1.9720 1.9736 398.4692 398.8714 0.0633 -1.0000 -1.0000 2611032 1596151600.50 151.4200 59.9980 32.0000 1.9727 1.9743 398.4182 398.8200 0.0633 -1.0000 -1.0000 2611102 1596151600.60 151.4200 59.9980 32.0000 1.9707 1.9724 398.8214 399.2232 0.0632 -1.0000 -1.0000 2611242 1596151600.70 151.4200 59.9980 32.0000 1.9707 1.9724 398.9894 399.3918 0.0632 -1.0000 -1.0000 2611302 1596151600.80 151.4200 59.9980 32.0000 1.9712 1.9728 398.9674 399.3694 0.0632 -1.0000 -1.0000 2611372 1596151600.90 151.4200 59.9980 32.0000 1.9720 1.9736 398.7448 399.1468 0.0632 -1.0000 -1.0000 2611442 1596151601.00 151.4200 59.9980 32.0000 1.9718 1.9735 398.5076 398.9088 0.0631 -1.0000 -1.0000 2611502 1596151601.10 151.4200 59.9980 32.0000 1.9720 1.9736 398.7618 399.1635 0.0633 -1.0000 -1.0000 2611812 1596151601.20 151.5084 59.9980 32.0000 1.9706 1.9722 398.9269 399.3294 0.0633 -1.0000 -1.0000 2611882 1596151601.30 151.5084 59.9980 32.0000 1.9713 1.9730 398.8757 399.2786 0.0634 -1.0000 -1.0000 2611941 1596151601.40 151.5084 59.9980 32.0000 1.9725 1.9742 398.6067 399.0091 0.0633 -1.0000 -1.0000 2612001 1596151601.50 151.5084 59.9980 32.0000 1.9733 1.9750 398.5088 398.9101 0.0631 -1.0000 -1.0000 2612072 1596151601.60 151.5084 59.9980 32.0000 1.9720 1.9736 398.6519 399.0533 0.0632 -1.0000 -1.0000 2612262 1596151601.70 151.5339 59.9980 32.0000 1.9718 1.9735 399.0291 399.4307 0.0632 -1.0000 -1.0000 2612341 1596151601.80 151.5339 59.9980 32.0000 1.9709 1.9726 398.9439 399.3470 0.0633 -1.0000 -1.0000 2612401 1596151601.90 151.5339 59.9980 32.0000 1.9725 1.9742 398.7249 399.1267 0.0632 -1.0000 -1.0000 2612461 1596151602.00 151.5339 59.9980 32.0000 1.9727 1.9743 398.6628 399.0644 0.0632 -1.0000 -1.0000 2612531 1596151602.10 151.5339 59.9980 32.0000 1.9705 1.9722 398.8503 399.2523 0.0632 -1.0000 -1.0000 2612601 1596151602.20 151.5645 59.9980 32.0000 1.9698 1.9714 398.8674 399.2692 0.0632 -1.0000 -1.0000 2612661 1596151602.30 151.5645 59.9980 32.0000 1.9715 1.9731 398.9269 399.3275 0.0630 -1.0000 -1.0000 2612731 1596151602.40 151.5645 59.9980 32.0000 1.9738 1.9755 398.6959 399.0975 0.0633 -1.0000 -1.0000 2612791 1596151602.50 151.5645 59.9980 32.0000 1.9739 1.9755 398.4122 398.8135 0.0632 -1.0000 -1.0000 2612861 1596151602.60 151.5645 59.9980 32.0000 1.9734 1.9750 398.6008 399.0027 0.0632 -1.0000 -1.0000 2612931 1596151602.70 151.5091 59.9980 32.0000 1.9706 1.9722 398.7870 399.1885 0.0632 -1.0000 -1.0000 2613541 1596151602.80 151.4569 59.9980 32.0000 1.9702 1.9718 398.8024 399.2048 0.0633 -1.0000 -1.0000 2613611 1596151602.90 151.4569 59.9980 32.0000 1.9711 1.9727 398.6560 399.0578 0.0632 -1.0000 -1.0000 2613681 1596151603.00 151.4569 59.9980 32.0000 1.9721 1.9737 398.6408 399.0425 0.0632 -1.0000 -1.0000 2613741 1596151603.10 151.4569 59.9980 32.0000 1.9724 1.9740 398.6620 399.0637 0.0632 -1.0000 -1.0000 2613801 1596151603.20 151.4569 59.9980 32.0000 1.9706 1.9722 398.8750 399.2768 0.0633 -1.0000 -1.0000 2613881 1596151603.30 151.6742 59.9980 32.0000 1.9702 1.9718 398.9744 399.3766 0.0632 -1.0000 -1.0000 2613941 1596151603.40 151.6742 59.9980 32.0000 1.9707 1.9724 398.9599 399.3615 0.0632 -1.0000 -1.0000 2614000 1596151603.50 151.6742 59.9980 32.0000 1.9728 1.9744 398.7182 399.1194 0.0631 -1.0000 -1.0000 2614071 1596151603.60 151.6742 59.9980 32.0000 1.9720 1.9737 398.5326 398.9333 0.0631 -1.0000 -1.0000 2614141 1596151603.70 151.6742 59.9980 32.0000 1.9714 1.9731 398.4670 398.8682 0.0631 -1.0000 -1.0000 2614270 1596151603.80 151.3850 59.9980 32.0000 1.9705 1.9721 398.6279 399.0296 0.0632 -1.0000 -1.0000 2614330 1596151603.90 151.3850 59.9980 32.0000 1.9695 1.9711 398.8235 399.2254 0.0633 -1.0000 -1.0000 2614400 1596151604.00 151.3850 59.9980 32.0000 1.9709 1.9726 398.8840 399.2864 0.0632 -1.0000 -1.0000 2614470 1596151604.10 151.3850 59.9980 32.0000 1.9722 1.9738 398.9168 399.3181 0.0631 -1.0000 -1.0000 2614540 1596151604.20 151.3850 59.9980 32.0000 1.9714 1.9730 398.7547 399.1564 0.0631 -1.0000 -1.0000 2614770 1596151604.30 151.3850 59.9980 32.0000 1.9724 1.9740 398.7488 399.1499 0.0632 -1.0000 -1.0000 2614840 1596151604.40 151.3850 59.9980 32.0000 1.9723 1.9740 399.0274 399.4297 0.0633 -1.0000 -1.0000 2614900 1596151604.50 151.2937 59.9980 32.0000 1.9706 1.9723 399.0745 399.4762 0.0630 -1.0000 -1.0000 2614970 1596151604.60 151.2937 59.9980 32.0000 1.9728 1.9744 398.7375 399.1392 0.0633 -1.0000 -1.0000 2615040 1596151604.70 151.2937 59.9980 32.0000 1.9714 1.9730 398.4504 398.8519 0.0632 -1.0000 -1.0000 2615310 1596151604.80 151.2937 59.9980 32.0000 1.9728 1.9744 398.4010 398.8021 0.0632 -1.0000 -1.0000 2615380 1596151604.90 151.2937 59.9980 32.0000 1.9717 1.9733 398.6464 399.0485 0.0633 -1.0000 -1.0000 2615450 1596151605.00 151.5990 59.9980 32.0000 1.9700 1.9716 399.0173 399.4187 0.0631 -1.0000 -1.0000 2615510 1596151605.10 151.6862 59.9980 32.0000 1.9719 1.9735 398.8957 399.2973 0.0632 -1.0000 -1.0000 2615580 1596151605.20 151.6862 59.9980 32.0000 1.9709 1.9726 398.8899 399.2928 0.0633 -1.0000 -1.0000 2615650 1596151605.30 151.6862 59.9980 32.0000 1.9717 1.9733 398.6504 399.0513 0.0631 -1.0000 -1.0000 2616080 1596151605.40 151.6862 59.9980 32.0000 1.9715 1.9731 398.6482 399.0492 0.0631 -1.0000 -1.0000 2616139 1596151605.50 151.6862 59.9980 32.0000 1.9703 1.9719 398.8722 399.2746 0.0633 -1.0000 -1.0000 2616219 1596151605.60 151.4091 59.9980 32.0000 1.9691 1.9707 398.8548 399.2567 0.0633 -1.0000 -1.0000 2616279 1596151605.70 151.4091 59.9980 32.0000 1.9701 1.9717 398.8280 399.2297 0.0631 -1.0000 -1.0000 2616349 1596151605.80 151.4091 59.9980 32.0000 1.9720 1.9736 398.6101 399.0099 0.0630 -1.0000 -1.0000 2616939 1596151605.90 151.4091 59.9980 32.0000 1.9718 1.9734 398.4625 398.8629 0.0630 -1.0000 -1.0000 2617019 1596151606.00 151.4091 59.9980 32.0000 1.9728 1.9744 398.5165 398.9173 0.0630 -1.0000 -1.0000 2617089 1596151606.10 151.2959 59.9980 32.0000 1.9716 1.9732 398.8674 399.2678 0.0630 -1.0000 -1.0000 2617159 1596151606.20 151.2959 59.9980 32.0000 1.9701 1.9717 398.8109 399.2130 0.0633 -1.0000 -1.0000 2617219 1596151606.30 151.2959 59.9980 32.0000 1.9694 1.9710 398.9645 399.3674 0.0633 -1.0000 -1.0000 2617299 1596151606.40 151.2959 59.9980 32.0000 1.9708 1.9725 398.6413 399.0428 0.0631 -1.0000 -1.0000 2617359 1596151606.50 151.2959 59.9980 32.0000 1.9728 1.9744 398.4219 398.8230 0.0632 -1.0000 -1.0000 2617419 1596151606.60 151.2959 59.9980 32.0000 1.9708 1.9725 398.5912 398.9930 0.0632 -1.0000 -1.0000 2617499 1596151606.70 151.6081 59.9980 32.0000 1.9701 1.9718 398.8019 399.2039 0.0633 -1.0000 -1.0000 2617559 1596151606.80 151.6081 59.9980 32.0000 1.9695 1.9711 398.7292 399.1313 0.0632 -1.0000 -1.0000 2617619 1596151606.90 151.6081 59.9980 32.0000 1.9709 1.9725 398.7590 399.1600 0.0630 -1.0000 -1.0000 2617689 1596151607.00 151.6081 59.9980 32.0000 1.9708 1.9724 398.7747 399.1763 0.0632 -1.0000 -1.0000 2617759 1596151607.10 151.6081 59.9980 32.0000 1.9726 1.9742 398.5490 398.9511 0.0632 -1.0000 -1.0000 2617819 1596151607.20 151.6073 59.9980 32.0000 1.9727 1.9744 398.5077 398.9082 0.0630 -1.0000 -1.0000 2617889 1596151607.30 151.5882 59.9980 32.0000 1.9707 1.9723 398.6698 399.0719 0.0633 -1.0000 -1.0000 2617949 1596151607.40 151.5882 59.9980 32.0000 1.9688 1.9704 398.7565 399.1598 0.0634 -1.0000 -1.0000 2618019 1596151607.50 151.5882 59.9980 32.0000 1.9709 1.9725 398.5989 399.0008 0.0632 -1.0000 -1.0000 2618089 1596151607.60 151.5882 59.9980 32.0000 1.9727 1.9743 398.3704 398.7733 0.0634 -1.0000 -1.0000 2618149 1596151607.70 151.5882 59.9980 32.0000 1.9736 1.9753 398.5830 398.9848 0.0632 -1.0000 -1.0000 2618229 1596151607.80 151.5882 59.9980 32.0000 1.9703 1.9719 398.8579 399.2598 0.0632 -1.0000 -1.0000 2618289 1596151607.90 151.5882 59.9980 32.0000 1.9706 1.9722 398.8995 399.3011 0.0631 -1.0000 -1.0000 2618349 1596151608.00 151.5646 59.9980 32.0000 1.9737 1.9754 398.7485 399.1496 0.0632 -1.0000 -1.0000 2618419 1596151608.10 151.5646 59.9980 32.0000 1.9719 1.9735 398.5000 398.9013 0.0631 -1.0000 -1.0000 2618489 1596151608.20 151.5646 59.9980 32.0000 1.9727 1.9744 398.5993 399.0004 0.0632 -1.0000 -1.0000 2618549 1596151608.30 151.5646 59.9980 32.0000 1.9710 1.9727 398.8818 399.2838 0.0632 -1.0000 -1.0000 2618908 1596151608.40 151.5646 59.9980 32.0000 1.9705 1.9722 398.9361 399.3381 0.0632 -1.0000 -1.0000 2618968 1596151608.50 151.5642 59.9980 32.0000 1.9715 1.9731 398.5804 398.9818 0.0632 -1.0000 -1.0000 2619028 1596151608.60 151.5636 59.9980 32.0000 1.9710 1.9726 398.6844 399.0850 0.0630 -1.0000 -1.0000 2619108 1596151608.70 151.5636 59.9980 32.0000 1.9706 1.9722 398.8365 399.2379 0.0631 -1.0000 -1.0000 2619168 1596151608.80 151.5636 59.9980 32.0000 1.9704 1.9720 398.9324 399.3333 0.0630 -1.0000 -1.0000 2619228 1596151608.90 151.5636 59.9980 32.0000 1.9714 1.9730 398.8524 399.2537 0.0632 -1.0000 -1.0000 2619788 1596151609.00 151.5636 59.9980 32.0000 1.9721 1.9738 398.5915 398.9937 0.0633 -1.0000 -1.0000 2619858 1596151609.10 151.4707 59.9980 32.0000 1.9726 1.9742 398.3544 398.7552 0.0631 -1.0000 -1.0000 2619918 1596151609.20 151.4707 59.9980 32.0000 1.9709 1.9726 398.4386 398.8403 0.0633 -1.0000 -1.0000 2619988 1596151609.30 151.4707 59.9980 32.0000 1.9702 1.9719 398.7278 399.1289 0.0631 -1.0000 -1.0000 2620058 1596151609.40 151.4707 59.9980 32.0000 1.9692 1.9709 398.8938 399.2960 0.0633 -1.0000 -1.0000 2620118 1596151609.50 151.4707 59.9980 32.0000 1.9717 1.9734 398.7450 399.1477 0.0634 -1.0000 -1.0000 2620188 1596151609.60 151.4891 59.9980 32.0000 1.9719 1.9736 398.6368 399.0387 0.0632 -1.0000 -1.0000 2620248 1596151609.70 151.5319 59.9981 32.0000 1.9718 1.9734 398.6527 399.0536 0.0631 -1.0000 -1.0000 2620328 1596151609.80 151.5319 59.9981 32.0000 1.9709 1.9726 398.9211 399.3233 0.0633 -1.0000 -1.0000 2620388 1596151609.90 151.5319 59.9981 32.0000 1.9717 1.9734 398.9100 399.3113 0.0631 -1.0000 -1.0000 2620448 1596151610.00 151.5319 59.9981 32.0000 1.9730 1.9746 398.6383 399.0395 0.0632 -1.0000 -1.0000 2620528 1596151610.10 151.5319 59.9981 32.0000 1.9731 1.9747 398.4150 398.8160 0.0632 -1.0000 -1.0000 2620597 1596151610.20 151.5319 59.9981 32.0000 1.9706 1.9722 398.6657 399.0675 0.0632 -1.0000 -1.0000 2620658 1596151610.30 151.7610 59.9981 32.0000 1.9704 1.9720 398.8819 399.2839 0.0633 -1.0000 -1.0000 2620727 1596151610.40 151.7610 59.9981 32.0000 1.9717 1.9733 398.8905 399.2933 0.0634 -1.0000 -1.0000 2620787 1596151610.50 151.7610 59.9981 32.0000 1.9717 1.9733 398.8286 399.2310 0.0632 -1.0000 -1.0000 2620857 1596151610.60 151.7610 59.9981 32.0000 1.9719 1.9735 398.6662 399.0682 0.0633 -1.0000 -1.0000 2620927 1596151610.70 151.7610 59.9981 32.0000 1.9720 1.9737 398.4372 398.8385 0.0632 -1.0000 -1.0000 2620987 1596151610.80 151.7610 59.9981 32.0000 1.9698 1.9715 398.6874 399.0892 0.0632 -1.0000 -1.0000 2621047 1596151610.90 151.7610 59.9981 32.0000 1.9700 1.9716 398.9987 399.4001 0.0631 -1.0000 -1.0000 2621337 1596151611.00 151.7305 59.9981 32.0000 1.9712 1.9728 398.9054 399.3066 0.0631 -1.0000 -1.0000 2621397 1596151611.10 151.4551 59.9981 32.0000 1.9711 1.9728 398.7782 399.1802 0.0633 -1.0000 -1.0000 2621457 1596151611.20 151.4551 59.9981 32.0000 1.9726 1.9742 398.6096 399.0119 0.0633 -1.0000 -1.0000 2621537 1596151611.30 151.4551 59.9981 32.0000 1.9727 1.9743 398.4346 398.8358 0.0631 -1.0000 -1.0000 2621597 1596151611.40 151.4551 59.9981 32.0000 1.9711 1.9727 398.4555 398.8549 0.0630 -1.0000 -1.0000 2622077 1596151611.50 151.4551 59.9981 32.0000 1.9702 1.9719 398.9045 399.3066 0.0633 -1.0000 -1.0000 2622157 1596151611.60 151.3914 59.9981 32.0000 1.9718 1.9734 398.8242 399.2267 0.0633 -1.0000 -1.0000 2622217 1596151611.70 151.3875 59.9981 32.0000 1.9722 1.9738 398.9085 399.3105 0.0632 -1.0000 -1.0000 2622287 1596151611.80 151.3875 59.9981 32.0000 1.9729 1.9746 398.7194 399.1215 0.0633 -1.0000 -1.0000 2622347 1596151611.90 151.3875 59.9981 32.0000 1.9730 1.9746 398.6191 399.0209 0.0632 -1.0000 -1.0000 2622537 1596151612.00 151.3875 59.9981 32.0000 1.9713 1.9729 398.8513 399.2532 0.0632 -1.0000 -1.0000 2622606 1596151612.10 151.3875 59.9981 32.0000 1.9720 1.9736 398.9535 399.3550 0.0631 -1.0000 -1.0000 2622666 1596151612.20 151.6113 59.9981 32.0000 1.9720 1.9736 398.9131 399.3150 0.0632 -1.0000 -1.0000 2622736 1596151612.30 151.6113 59.9981 32.0000 1.9732 1.9748 398.6138 399.0156 0.0632 -1.0000 -1.0000 2622806 1596151612.40 151.6113 59.9981 32.0000 1.9729 1.9745 398.3808 398.7820 0.0632 -1.0000 -1.0000 2622866 1596151612.50 151.6113 59.9981 32.0000 1.9732 1.9749 398.5692 398.9703 0.0632 -1.0000 -1.0000 2622996 1596151612.60 151.6113 59.9981 32.0000 1.9715 1.9732 398.6930 399.0945 0.0632 -1.0000 -1.0000 2623066 1596151612.70 151.5490 59.9981 32.0000 1.9702 1.9718 398.8444 399.2454 0.0631 -1.0000 -1.0000 2623136 1596151612.80 151.5490 59.9981 32.0000 1.9714 1.9731 398.8808 399.2836 0.0634 -1.0000 -1.0000 2623196 1596151612.90 151.5490 59.9981 32.0000 1.9720 1.9736 398.7897 399.1919 0.0632 -1.0000 -1.0000 2623266 1596151613.00 151.5490 59.9981 32.0000 1.9707 1.9724 398.6278 399.0278 0.0630 -1.0000 -1.0000 2623516 1596151613.10 151.5490 59.9981 32.0000 1.9712 1.9728 398.8333 399.2346 0.0631 -1.0000 -1.0000 2623576 1596151613.20 151.5490 59.9981 32.0000 1.9692 1.9708 398.9100 399.3114 0.0632 -1.0000 -1.0000 2623646 1596151613.30 151.4781 59.9981 32.0000 1.9718 1.9734 398.6492 399.0522 0.0634 -1.0000 -1.0000 2623706 1596151613.40 151.4781 59.9981 32.0000 1.9733 1.9749 398.5543 398.9564 0.0633 -1.0000 -1.0000 2623776 1596151613.50 151.4781 59.9981 32.0000 1.9726 1.9742 398.4941 398.8963 0.0634 -1.0000 -1.0000 2624276 1596151613.60 151.4781 59.9981 32.0000 1.9719 1.9736 398.6136 399.0151 0.0632 -1.0000 -1.0000 2624335 1596151613.70 151.4781 59.9981 32.0000 1.9699 1.9715 398.7211 399.1236 0.0634 -1.0000 -1.0000 2624405 1596151613.80 151.4781 59.9981 32.0000 1.9703 1.9719 398.7745 399.1756 0.0631 -1.0000 -1.0000 2624465 1596151613.90 151.6305 59.9981 32.0000 1.9735 1.9752 398.6126 399.0147 0.0632 -1.0000 -1.0000 2624535 1596151614.00 151.6305 59.9981 32.0000 1.9740 1.9757 398.4485 398.8497 0.0632 -1.0000 -1.0000 2624765 1596151614.10 151.6305 59.9981 32.0000 1.9711 1.9727 398.7956 399.1987 0.0634 -1.0000 -1.0000 2624835 1596151614.20 151.6305 59.9981 32.0000 1.9708 1.9725 398.8921 399.2931 0.0631 -1.0000 -1.0000 2624895 1596151614.30 151.6305 59.9981 32.0000 1.9715 1.9731 398.7394 399.1416 0.0633 -1.0000 -1.0000 2624965 1596151614.40 151.3088 59.9981 32.0000 1.9710 1.9726 398.2607 398.6618 0.0632 -1.0000 -1.0000 2625025 1596151614.50 151.3034 59.9981 32.0000 1.9705 1.9721 398.7415 399.1431 0.0632 -1.0000 -1.0000 2625095 1596151614.60 151.3034 59.9981 32.0000 1.9698 1.9715 398.7970 399.1986 0.0632 -1.0000 -1.0000 2625255 1596151614.70 151.3034 59.9981 32.0000 1.9697 1.9713 398.8682 399.2706 0.0633 -1.0000 -1.0000 2625315 1596151614.80 151.3034 59.9981 32.0000 1.9699 1.9716 398.6775 399.0787 0.0631 -1.0000 -1.0000 2625385 1596151614.90 151.3007 59.9983 32.0000 1.9717 1.9733 398.4636 398.8649 0.0632 -1.0000 -1.0000 2625455 1596151615.00 151.2918 59.9990 32.0000 1.9717 1.9733 398.4301 398.8312 0.0631 -1.0000 -1.0000 2625515 1596151615.10 151.2918 59.9990 32.0000 1.9712 1.9729 398.4625 398.8628 0.0630 -1.0000 -1.0000 2625815 1596151615.20 151.2918 59.9990 32.0000 1.9714 1.9731 398.8800 399.2815 0.0632 -1.0000 -1.0000 2625885 1596151615.30 151.2918 59.9990 32.0000 1.9707 1.9724 398.8727 399.2747 0.0633 -1.0000 -1.0000 2625945 1596151615.40 151.2918 59.9990 32.0000 1.9737 1.9753 398.6656 399.0682 0.0633 -1.0000 -1.0000 2626005 1596151615.50 151.7573 59.9990 32.0000 1.9721 1.9737 398.4193 398.8207 0.0632 -1.0000 -1.0000 2626075 1596151615.60 151.7657 59.9990 32.0000 1.9720 1.9736 398.6285 399.0293 0.0631 -1.0000 -1.0000 2626144 1596151615.70 151.7657 59.9990 32.0000 1.9711 1.9727 398.7958 399.1972 0.0632 -1.0000 -1.0000 2626214 1596151615.80 151.7657 59.9990 32.0000 1.9716 1.9733 398.9967 399.3986 0.0632 -1.0000 -1.0000 2626284 1596151615.90 151.7657 59.9990 32.0000 1.9726 1.9743 398.8787 399.2806 0.0633 -1.0000 -1.0000 2626345 1596151616.00 151.7657 59.9990 32.0000 1.9727 1.9743 398.7161 399.1180 0.0633 -1.0000 -1.0000 2626414 1596151616.10 151.8088 59.9990 32.0000 1.9715 1.9732 398.6966 399.0990 0.0633 -1.0000 -1.0000 2626494 1596151616.20 151.8097 59.9990 32.0000 1.9719 1.9735 398.5375 398.9391 0.0632 -1.0000 -1.0000 2626554 1596151616.30 151.8097 59.9990 32.0000 1.9696 1.9712 398.9917 399.3939 0.0633 -1.0000 -1.0000 2626634 1596151616.40 151.8097 59.9990 32.0000 1.9720 1.9736 399.0292 399.4319 0.0633 -1.0000 -1.0000 2626694 1596151616.50 151.8097 59.9990 32.0000 1.9716 1.9733 398.5308 398.9327 0.0633 -1.0000 -1.0000 2626754 1596151616.60 151.7409 59.9990 32.0000 1.9711 1.9727 398.3742 398.7752 0.0631 -1.0000 -1.0000 2627144 1596151616.70 151.5226 59.9990 32.0000 1.9699 1.9715 398.7424 399.1440 0.0633 -1.0000 -1.0000 2627204 1596151616.80 151.5226 59.9990 32.0000 1.9715 1.9731 398.9430 399.3450 0.0632 -1.0000 -1.0000 2627264 1596151616.90 151.5226 59.9990 32.0000 1.9720 1.9736 398.8904 399.2913 0.0630 -1.0000 -1.0000 2627344 1596151617.00 151.5226 59.9990 32.0000 1.9729 1.9745 398.6205 399.0210 0.0630 -1.0000 -1.0000 2627404 1596151617.10 151.5226 59.9990 32.0000 1.9724 1.9740 398.5390 398.9406 0.0632 -1.0000 -1.0000 2627644 1596151617.20 151.5465 59.9990 32.0000 1.9716 1.9732 398.3810 398.7823 0.0632 -1.0000 -1.0000 2627714 1596151617.30 151.5465 59.9990 32.0000 1.9714 1.9730 398.6048 399.0063 0.0632 -1.0000 -1.0000 2627774 1596151617.40 151.5465 59.9990 32.0000 1.9709 1.9725 398.8588 399.2584 0.0629 -1.0000 -1.0000 2627844 1596151617.50 151.5465 59.9990 32.0000 1.9709 1.9725 398.6348 399.0367 0.0631 -1.0000 -1.0000 2627914 1596151617.60 151.5465 59.9990 32.0000 1.9736 1.9753 398.4410 398.8415 0.0631 -1.0000 -1.0000 2628543 1596151617.70 151.5482 59.9990 32.0000 1.9721 1.9738 398.6826 399.0846 0.0632 -1.0000 -1.0000 2628633 1596151617.80 151.5721 59.9990 32.0000 1.9702 1.9718 398.9166 399.3181 0.0632 -1.0000 -1.0000 2628693 1596151617.90 151.5721 59.9990 32.0000 1.9704 1.9720 398.8875 399.2895 0.0632 -1.0000 -1.0000 2628763 1596151618.00 151.5721 59.9990 32.0000 1.9704 1.9720 398.9703 399.3707 0.0630 -1.0000 -1.0000 2628833 1596151618.10 151.5721 59.9990 32.0000 1.9707 1.9723 398.7398 399.1413 0.0632 -1.0000 -1.0000 2628903 1596151618.20 151.5721 59.9990 32.0000 1.9716 1.9732 398.6550 399.0572 0.0633 -1.0000 -1.0000 2628963 1596151618.30 151.5721 59.9990 32.0000 1.9710 1.9727 398.4280 398.8303 0.0634 -1.0000 -1.0000 2629033 1596151618.40 151.4001 59.9990 32.0000 1.9711 1.9727 398.7925 399.1936 0.0631 -1.0000 -1.0000 2629103 1596151618.50 151.3196 59.9990 32.0000 1.9728 1.9744 398.8436 399.2460 0.0632 -1.0000 -1.0000 2629163 1596151618.60 151.3196 59.9990 32.0000 1.9714 1.9730 398.5333 398.9344 0.0632 -1.0000 -1.0000 2629943 1596151618.70 151.3196 59.9990 32.0000 1.9718 1.9735 398.3977 398.8003 0.0634 -1.0000 -1.0000 2630002 1596151618.80 151.3196 59.9990 32.0000 1.9696 1.9712 398.7297 399.1313 0.0632 -1.0000 -1.0000 2630062 1596151618.90 151.3196 59.9990 32.0000 1.9689 1.9706 398.9683 399.3702 0.0632 -1.0000 -1.0000 2630142 1596151619.00 151.5145 59.9990 32.0000 1.9717 1.9734 398.9275 399.3301 0.0633 -1.0000 -1.0000 2630202 1596151619.10 151.5145 59.9990 32.0000 1.9706 1.9723 398.6183 399.0201 0.0631 -1.0000 -1.0000 2630262 1596151619.20 151.5629 59.9990 32.0000 1.9715 1.9732 398.3794 398.7800 0.0631 -1.0000 -1.0000 2630332 1596151619.30 151.5629 59.9990 32.0000 1.9703 1.9719 398.4992 398.9000 0.0631 -1.0000 -1.0000 2630392 1596151619.40 151.5629 59.9990 32.0000 1.9711 1.9728 398.7734 399.1748 0.0631 -1.0000 -1.0000 2630462 1596151619.50 151.5629 59.9990 32.0000 1.9707 1.9723 398.9411 399.3433 0.0632 -1.0000 -1.0000 2630532 1596151619.60 151.5629 59.9990 32.0000 1.9712 1.9729 398.5429 398.9432 0.0631 -1.0000 -1.0000 2630592 1596151619.70 151.5629 59.9990 32.0000 1.9724 1.9740 398.4931 398.8941 0.0632 -1.0000 -1.0000 2630672 1596151619.80 151.5629 59.9990 32.0000 1.9722 1.9739 398.6229 399.0238 0.0631 -1.0000 -1.0000 2630732 1596151619.90 151.5629 59.9990 32.0000 1.9695 1.9711 398.9202 399.3222 0.0633 -1.0000 -1.0000 2630822 1596151620.00 151.5629 59.9990 32.0000 1.9700 1.9716 398.8484 399.2511 0.0634 -1.0000 -1.0000 2630892 1596151620.10 151.3919 59.9994 32.0000 1.9718 1.9735 398.7019 399.1040 0.0633 -1.0000 -1.0000 2630962 1596151620.20 151.3919 59.9994 32.0000 1.9732 1.9748 398.5266 398.9285 0.0632 -1.0000 -1.0000 2631022 1596151620.30 151.3919 59.9994 32.0000 1.9731 1.9747 398.6740 399.0748 0.0631 -1.0000 -1.0000 2631092 1596151620.40 151.3919 59.9994 32.0000 1.9702 1.9718 398.7512 399.1514 0.0631 -1.0000 -1.0000 2631162 1596151620.50 151.7350 59.9994 32.0000 1.9694 1.9710 398.7975 399.1999 0.0633 -1.0000 -1.0000 2631222 1596151620.60 151.7981 59.9994 32.0000 1.9715 1.9732 399.0204 399.4226 0.0633 -1.0000 -1.0000 2631302 1596151620.70 151.7981 59.9994 32.0000 1.9739 1.9755 398.5500 398.9519 0.0632 -1.0000 -1.0000 2631392 1596151620.80 151.7981 59.9994 32.0000 1.9743 1.9760 398.7634 399.1647 0.0631 -1.0000 -1.0000 2631452 1596151620.90 151.7981 59.9994 32.0000 1.9712 1.9728 398.8728 399.2740 0.0631 -1.0000 -1.0000 2631532 1596151621.00 151.7981 59.9994 32.0000 1.9710 1.9727 398.8100 399.2113 0.0632 -1.0000 -1.0000 2631592 1596151621.10 151.7981 59.9994 32.0000 1.9747 1.9763 398.6501 399.0518 0.0632 -1.0000 -1.0000 2631652 1596151621.20 151.7981 59.9994 32.0000 1.9726 1.9742 398.5391 398.9408 0.0633 -1.0000 -1.0000 2631801 1596151621.30 151.7981 59.9994 32.0000 1.9714 1.9730 398.6055 399.0078 0.0634 -1.0000 -1.0000 2631872 1596151621.40 151.5001 59.9994 32.0000 1.9692 1.9708 398.8493 399.2524 0.0634 -1.0000 -1.0000 2631931 1596151621.50 151.5001 59.9994 32.0000 1.9700 1.9716 398.7673 399.1698 0.0633 -1.0000 -1.0000 2632001 1596151621.60 151.5001 59.9994 32.0000 1.9713 1.9730 398.8756 399.2778 0.0633 -1.0000 -1.0000 2632061 1596151621.70 151.5001 59.9994 32.0000 1.9721 1.9738 398.7484 399.1502 0.0632 -1.0000 -1.0000 2632301 1596151621.80 151.5001 59.9994 32.0000 1.9710 1.9726 398.8516 399.2534 0.0632 -1.0000 -1.0000 2632361 1596151621.90 151.5001 59.9994 32.0000 1.9702 1.9719 398.8109 399.2124 0.0632 -1.0000 -1.0000 2632431 1596151622.00 151.5001 59.9994 32.0000 1.9693 1.9709 398.9747 399.3766 0.0632 -1.0000 -1.0000 2632501 1596151622.10 151.1965 59.9994 32.0000 1.9719 1.9735 398.9348 399.3367 0.0631 -1.0000 -1.0000 2632561 1596151622.20 151.1965 59.9994 32.0000 1.9725 1.9741 398.5810 398.9813 0.0630 -1.0000 -1.0000 2633061 1596151622.30 151.1965 59.9994 32.0000 1.9718 1.9735 398.3959 398.7960 0.0630 -1.0000 -1.0000 2633131 1596151622.40 151.1965 59.9994 32.0000 1.9710 1.9726 398.3863 398.7869 0.0632 -1.0000 -1.0000 2633191 1596151622.50 151.1965 59.9994 32.0000 1.9722 1.9738 398.6944 399.0952 0.0630 -1.0000 -1.0000 2633251 1596151622.60 151.1965 59.9994 32.0000 1.9713 1.9730 398.8279 399.2290 0.0632 -1.0000 -1.0000 2633331 1596151622.70 151.5636 59.9994 32.0000 1.9706 1.9722 398.8959 399.2987 0.0634 -1.0000 -1.0000 2633561 1596151622.80 151.5636 59.9994 32.0000 1.9705 1.9721 399.0218 399.4230 0.0631 -1.0000 -1.0000 2633631 1596151622.90 151.5636 59.9994 32.0000 1.9722 1.9739 398.4516 398.8532 0.0632 -1.0000 -1.0000 2633700 1596151623.00 151.5636 59.9994 32.0000 1.9711 1.9728 398.5025 398.9042 0.0632 -1.0000 -1.0000 2633761 1596151623.10 151.5636 59.9994 32.0000 1.9701 1.9717 398.5906 398.9912 0.0631 -1.0000 -1.0000 2633820 1596151623.20 151.5636 59.9994 32.0000 1.9725 1.9741 399.0483 399.4508 0.0633 -1.0000 -1.0000 2633900 1596151623.30 151.5082 59.9994 32.0000 1.9734 1.9750 398.6779 399.0803 0.0633 -1.0000 -1.0000 2633960 1596151623.40 151.5082 59.9994 32.0000 1.9725 1.9741 398.5029 398.9042 0.0632 -1.0000 -1.0000 2634020 1596151623.50 151.5082 59.9994 32.0000 1.9703 1.9719 398.3602 398.7616 0.0632 -1.0000 -1.0000 2634090 1596151623.60 151.5082 59.9994 32.0000 1.9724 1.9740 398.6783 399.0804 0.0633 -1.0000 -1.0000 2634160 1596151623.70 151.5082 59.9994 32.0000 1.9713 1.9729 399.0324 399.4345 0.0632 -1.0000 -1.0000 2634230 1596151623.80 151.3557 59.9994 32.0000 1.9709 1.9725 399.0230 399.4250 0.0632 -1.0000 -1.0000 2634960 1596151623.90 151.3241 59.9994 32.0000 1.9718 1.9735 399.0320 399.4346 0.0633 -1.0000 -1.0000 2635030 1596151624.00 151.3241 59.9994 32.0000 1.9729 1.9745 398.5821 398.9840 0.0632 -1.0000 -1.0000 2635100 1596151624.10 151.3241 59.9994 32.0000 1.9719 1.9735 398.5872 398.9881 0.0631 -1.0000 -1.0000 2635160 1596151624.20 151.3241 59.9994 32.0000 1.9710 1.9726 398.6867 399.0891 0.0633 -1.0000 -1.0000 2635230 1596151624.30 151.3241 59.9994 32.0000 1.9704 1.9720 399.0307 399.4328 0.0632 -1.0000 -1.0000 2635370 1596151624.40 151.3589 59.9994 32.0000 1.9707 1.9723 399.0572 399.4593 0.0632 -1.0000 -1.0000 2635429 1596151624.50 151.3589 59.9994 32.0000 1.9717 1.9733 398.8622 399.2641 0.0632 -1.0000 -1.0000 2635489 1596151624.60 151.3589 59.9994 32.0000 1.9729 1.9745 398.7443 399.1461 0.0632 -1.0000 -1.0000 2635559 1596151624.70 151.3589 59.9994 32.0000 1.9708 1.9724 398.8424 399.2428 0.0629 -1.0000 -1.0000 2635630 1596151624.80 151.3589 59.9994 32.0000 1.9690 1.9707 398.8875 399.2897 0.0632 -1.0000 -1.0000 2635689 1596151624.90 151.3589 59.9994 32.0000 1.9715 1.9731 398.8474 399.2491 0.0632 -1.0000 -1.0000 2635759 1596151625.00 151.3589 59.9994 32.0000 1.9708 1.9725 398.6535 399.0542 0.0631 -1.0000 -1.0000 2635829 1596151625.10 151.3203 60.0022 32.0000 1.9715 1.9731 398.7172 399.1183 0.0631 -1.0000 -1.0000 2635889 1596151625.20 151.3203 60.0022 32.0000 1.9733 1.9749 398.7568 399.1590 0.0633 -1.0000 -1.0000 2635959 1596151625.30 151.3203 60.0022 32.0000 1.9727 1.9743 398.6800 399.0817 0.0632 -1.0000 -1.0000 2636619 1596151625.40 151.3203 60.0022 32.0000 1.9712 1.9729 398.8554 399.2565 0.0630 -1.0000 -1.0000 2636679 1596151625.50 151.3203 60.0022 32.0000 1.9702 1.9719 398.8587 399.2590 0.0631 -1.0000 -1.0000 2636749 1596151625.60 151.3203 60.0022 32.0000 1.9724 1.9741 398.9229 399.3258 0.0633 -1.0000 -1.0000 2636819 1596151625.70 151.3203 60.0022 32.0000 1.9731 1.9748 398.8410 399.2431 0.0632 -1.0000 -1.0000 2636889 1596151625.80 151.3203 60.0022 32.0000 1.9733 1.9750 398.5136 398.9148 0.0631 -1.0000 -1.0000 2636949 1596151625.90 151.3203 60.0022 32.0000 1.9700 1.9716 398.7182 399.1191 0.0631 -1.0000 -1.0000 2637019 1596151626.00 151.3203 60.0022 32.0000 1.9698 1.9714 398.7692 399.1720 0.0633 -1.0000 -1.0000 2637109 1596151626.10 151.3315 60.0022 32.0000 1.9705 1.9721 398.9207 399.3219 0.0631 -1.0000 -1.0000 2637179 1596151626.20 151.5213 60.0022 32.0000 1.9711 1.9727 398.5838 398.9845 0.0631 -1.0000 -1.0000 2637239 1596151626.30 151.5213 60.0022 32.0000 1.9723 1.9739 398.5412 398.9430 0.0632 -1.0000 -1.0000 2637308 1596151626.40 151.5213 60.0022 32.0000 1.9728 1.9745 398.5583 398.9584 0.0630 -1.0000 -1.0000 2637378 1596151626.50 151.5213 60.0022 32.0000 1.9713 1.9730 398.6769 399.0788 0.0633 -1.0000 -1.0000 2637438 1596151626.60 151.5213 60.0022 32.0000 1.9697 1.9713 398.8481 399.2503 0.0632 -1.0000 -1.0000 2637508 1596151626.70 151.4386 60.0022 32.0000 1.9703 1.9719 398.9189 399.3206 0.0632 -1.0000 -1.0000 2637588 1596151626.80 151.3481 60.0022 32.0000 1.9698 1.9715 398.6936 399.0961 0.0633 -1.0000 -1.0000 2637648 1596151626.90 151.3481 60.0022 32.0000 1.9715 1.9731 398.5167 398.9189 0.0633 -1.0000 -1.0000 2637718 1596151627.00 151.3481 60.0022 32.0000 1.9704 1.9721 398.5230 398.9242 0.0631 -1.0000 -1.0000 2637778 1596151627.10 151.3481 60.0022 32.0000 1.9711 1.9727 398.7274 399.1281 0.0631 -1.0000 -1.0000 2637848 1596151627.20 151.3481 60.0022 32.0000 1.9713 1.9729 398.8162 399.2174 0.0631 -1.0000 -1.0000 2637918 1596151627.30 151.3481 60.0022 32.0000 1.9713 1.9729 398.6837 399.0843 0.0631 -1.0000 -1.0000 2637988 1596151627.40 151.3481 60.0022 32.0000 1.9727 1.9743 398.4866 398.8881 0.0632 -1.0000 -1.0000 2638048 1596151627.50 151.3481 60.0022 32.0000 1.9731 1.9748 398.5762 398.9780 0.0633 -1.0000 -1.0000 2638118 1596151627.60 151.3481 60.0022 32.0000 1.9712 1.9729 398.7704 399.1714 0.0631 -1.0000 -1.0000 2638178 1596151627.70 151.3481 60.0022 32.0000 1.9713 1.9729 398.9735 399.3757 0.0633 -1.0000 -1.0000 2638258 1596151627.80 151.3481 60.0022 32.0000 1.9707 1.9723 398.8587 399.2608 0.0632 -1.0000 -1.0000 2638318 1596151627.90 151.3957 60.0022 32.0000 1.9711 1.9728 398.9382 399.3403 0.0632 -1.0000 -1.0000 2638528 1596151628.00 151.6053 60.0022 32.0000 1.9724 1.9740 398.6399 399.0404 0.0630 -1.0000 -1.0000 2638598 1596151628.10 151.6053 60.0022 32.0000 1.9715 1.9732 398.7016 399.1024 0.0631 -1.0000 -1.0000 2638658 1596151628.20 151.6053 60.0022 32.0000 1.9713 1.9729 398.8239 399.2255 0.0631 -1.0000 -1.0000 2638728 1596151628.30 151.6053 60.0022 32.0000 1.9707 1.9723 399.0413 399.4450 0.0637 -1.0000 -1.0000 2638798 1596151628.40 151.6053 60.0022 32.0000 1.9712 1.9728 398.4125 398.8140 0.0632 -1.0000 -1.0000 2639548 1596151628.50 151.5645 60.0022 32.0000 1.9718 1.9735 398.4440 398.8459 0.0632 -1.0000 -1.0000 2639607 1596151628.60 151.5034 60.0022 32.0000 1.9716 1.9733 398.4423 398.8432 0.0631 -1.0000 -1.0000 2639677 1596151628.70 151.5034 60.0022 32.0000 1.9699 1.9716 398.8666 399.2687 0.0632 -1.0000 -1.0000 2639737 1596151628.80 151.5034 60.0022 32.0000 1.9702 1.9719 398.9445 399.3459 0.0631 -1.0000 -1.0000 2639807 1596151628.90 151.5034 60.0022 32.0000 1.9697 1.9714 398.7302 399.1321 0.0633 -1.0000 -1.0000 2639877 1596151629.00 151.5034 60.0022 32.0000 1.9727 1.9744 398.6666 399.0687 0.0633 -1.0000 -1.0000 2639957 1596151629.10 151.5245 60.0022 32.0000 1.9741 1.9757 398.6066 399.0079 0.0631 -1.0000 -1.0000 2640017 1596151629.20 151.5353 60.0022 32.0000 1.9705 1.9722 398.7447 399.1466 0.0633 -1.0000 -1.0000 2640087 1596151629.30 151.5353 60.0022 32.0000 1.9697 1.9713 398.9332 399.3358 0.0633 -1.0000 -1.0000 2640147 1596151629.40 151.5353 60.0022 32.0000 1.9712 1.9728 398.8456 399.2468 0.0631 -1.0000 -1.0000 2640217 1596151629.50 151.5353 60.0022 32.0000 1.9724 1.9741 398.4919 398.8930 0.0632 -1.0000 -1.0000 2640287 1596151629.60 151.5353 60.0022 32.0000 1.9738 1.9754 398.5318 398.9333 0.0632 -1.0000 -1.0000 2640347 1596151629.70 151.5353 60.0022 32.0000 1.9733 1.9749 398.7265 399.1286 0.0633 -1.0000 -1.0000 2640417 1596151629.80 151.4226 60.0020 32.0000 1.9704 1.9721 398.9906 399.3928 0.0633 -1.0000 -1.0000 2640487 1596151629.90 151.4226 60.0020 32.0000 1.9704 1.9720 398.8900 399.2927 0.0633 -1.0000 -1.0000 2640547 1596151630.00 151.4226 60.0020 32.0000 1.9713 1.9729 398.8978 399.2983 0.0631 -1.0000 -1.0000 2640617 1596151630.10 151.4226 60.0020 32.0000 1.9703 1.9719 398.3856 398.7878 0.0633 -1.0000 -1.0000 2640687 1596151630.20 151.4226 60.0020 32.0000 1.9723 1.9739 398.5267 398.9293 0.0634 -1.0000 -1.0000 2640747 1596151630.30 151.4226 60.0020 32.0000 1.9716 1.9733 398.7658 399.1655 0.0630 -1.0000 -1.0000 2640817 1596151630.40 151.4226 60.0020 32.0000 1.9715 1.9731 398.9123 399.3138 0.0631 -1.0000 -1.0000 2640887 1596151630.50 151.4226 60.0020 32.0000 1.9723 1.9739 398.9329 399.3347 0.0632 -1.0000 -1.0000 2641127 1596151630.60 151.4226 60.0020 32.0000 1.9735 1.9751 398.4327 398.8341 0.0633 -1.0000 -1.0000 2641206 1596151630.70 151.4226 60.0020 32.0000 1.9726 1.9742 398.7029 399.1046 0.0632 -1.0000 -1.0000 2641267 1596151630.80 151.4226 60.0020 32.0000 1.9706 1.9723 399.0279 399.4314 0.0633 -1.0000 -1.0000 2641377 1596151630.90 151.4226 60.0020 32.0000 1.9711 1.9727 398.7792 399.1808 0.0633 -1.0000 -1.0000 2641456 1596151631.00 151.4226 60.0020 32.0000 1.9715 1.9732 398.7302 399.1327 0.0633 -1.0000 -1.0000 2641516 1596151631.10 151.4419 60.0020 32.0000 1.9727 1.9743 398.8239 399.2254 0.0632 -1.0000 -1.0000 2641586 1596151631.20 151.5386 60.0020 32.0000 1.9728 1.9745 398.5203 398.9214 0.0631 -1.0000 -1.0000 2641656 1596151631.30 151.5386 60.0020 32.0000 1.9724 1.9740 398.4816 398.8827 0.0631 -1.0000 -1.0000 2641716 1596151631.40 151.5386 60.0020 32.0000 1.9713 1.9730 398.7524 399.1531 0.0631 -1.0000 -1.0000 2641776 1596151631.50 151.5386 60.0020 32.0000 1.9712 1.9728 398.8625 399.2641 0.0632 -1.0000 -1.0000 2642276 1596151631.60 151.5386 60.0020 32.0000 1.9692 1.9708 398.8525 399.2535 0.0631 -1.0000 -1.0000 2642336 1596151631.70 151.5793 60.0020 32.0000 1.9728 1.9745 398.4390 398.8403 0.0632 -1.0000 -1.0000 2642416 1596151631.80 151.5793 60.0020 32.0000 1.9725 1.9742 398.5151 398.9165 0.0632 -1.0000 -1.0000 2642476 1596151631.90 151.5793 60.0020 32.0000 1.9719 1.9736 398.6287 399.0301 0.0632 -1.0000 -1.0000 2642536 1596151632.00 151.5793 60.0020 32.0000 1.9712 1.9728 398.8065 399.2074 0.0630 -1.0000 -1.0000 2642836 1596151632.10 151.5793 60.0020 32.0000 1.9710 1.9726 398.8944 399.2966 0.0633 -1.0000 -1.0000 2642896 1596151632.20 151.4696 60.0020 32.0000 1.9738 1.9754 398.7736 399.1766 0.0634 -1.0000 -1.0000 2642956 1596151632.30 151.4226 60.0020 32.0000 1.9723 1.9739 398.7262 399.1275 0.0631 -1.0000 -1.0000 2643026 1596151632.40 151.4226 60.0020 32.0000 1.9720 1.9737 398.4973 398.8972 0.0630 -1.0000 -1.0000 2643095 1596151632.50 151.4226 60.0020 32.0000 1.9702 1.9718 398.9035 399.3053 0.0632 -1.0000 -1.0000 2643315 1596151632.60 151.4226 60.0020 32.0000 1.9698 1.9715 398.8921 399.2939 0.0632 -1.0000 -1.0000 2643385 1596151632.70 151.4226 60.0020 32.0000 1.9707 1.9723 398.7236 399.1249 0.0632 -1.0000 -1.0000 2643455 1596151632.80 151.2810 60.0020 32.0000 1.9725 1.9741 398.4344 398.8363 0.0632 -1.0000 -1.0000 2643515 1596151632.90 151.2810 60.0020 32.0000 1.9715 1.9731 398.4842 398.8853 0.0632 -1.0000 -1.0000 2643585 1596151633.00 151.2810 60.0020 32.0000 1.9723 1.9739 398.5387 398.9419 0.0634 -1.0000 -1.0000 2643845 1596151633.10 151.2810 60.0020 32.0000 1.9694 1.9710 398.8004 399.2036 0.0635 -1.0000 -1.0000 2643905 1596151633.20 151.2810 60.0020 32.0000 1.9708 1.9724 398.7812 399.1839 0.0633 -1.0000 -1.0000 2643975 1596151633.30 151.2810 60.0020 32.0000 1.9715 1.9732 398.9102 399.3128 0.0633 -1.0000 -1.0000 2644045 1596151633.40 151.5469 60.0020 32.0000 1.9731 1.9747 398.9120 399.3144 0.0633 -1.0000 -1.0000 2644105 1596151633.50 151.5469 60.0020 32.0000 1.9723 1.9740 398.3065 398.7071 0.0630 -1.0000 -1.0000 2644185 1596151633.60 151.5469 60.0020 32.0000 1.9702 1.9718 398.7363 399.1374 0.0633 -1.0000 -1.0000 2644245 1596151633.70 151.5469 60.0020 32.0000 1.9706 1.9722 398.8744 399.2764 0.0632 -1.0000 -1.0000 2644315 1596151633.80 151.5469 60.0020 32.0000 1.9696 1.9712 398.6955 399.0974 0.0633 -1.0000 -1.0000 2644375 1596151633.90 151.5469 60.0020 32.0000 1.9729 1.9745 398.5118 398.9146 0.0634 -1.0000 -1.0000 2644445 1596151634.00 151.4534 60.0020 32.0000 1.9719 1.9735 398.6156 399.0174 0.0632 -1.0000 -1.0000 2644515 1596151634.10 151.4534 60.0020 32.0000 1.9717 1.9733 398.6747 399.0763 0.0632 -1.0000 -1.0000 2644845 1596151634.20 151.4534 60.0020 32.0000 1.9701 1.9718 398.9247 399.3268 0.0632 -1.0000 -1.0000 2644915 1596151634.30 151.4534 60.0020 32.0000 1.9705 1.9722 398.8011 399.2035 0.0633 -1.0000 -1.0000 2644985 1596151634.40 151.4534 60.0020 32.0000 1.9720 1.9737 398.6719 399.0727 0.0630 -1.0000 -1.0000 2645045 1596151634.50 151.4640 60.0020 32.0000 1.9726 1.9742 398.4964 398.8973 0.0632 -1.0000 -1.0000 2645104 1596151634.60 151.4656 60.0020 32.0000 1.9722 1.9738 398.4589 398.8584 0.0630 -1.0000 -1.0000 2645184 1596151634.70 151.4656 60.0020 32.0000 1.9713 1.9730 398.7184 399.1206 0.0633 -1.0000 -1.0000 2645245 1596151634.80 151.4656 60.0020 32.0000 1.9709 1.9726 398.8719 399.2740 0.0632 -1.0000 -1.0000 2645304 1596151634.90 151.4656 60.0020 32.0000 1.9693 1.9709 398.8163 399.2185 0.0632 -1.0000 -1.0000 2645374 1596151635.00 151.4656 60.0020 32.0000 1.9728 1.9744 398.4262 398.8270 0.0631 -1.0000 -1.0000 2645444 1596151635.10 151.6436 60.0007 32.0000 1.9737 1.9753 398.4696 398.8712 0.0632 -1.0000 -1.0000 2645524 1596151635.20 151.6436 60.0007 32.0000 1.9720 1.9736 398.7084 399.1097 0.0631 -1.0000 -1.0000 2645594 1596151635.30 151.6436 60.0007 32.0000 1.9703 1.9719 398.9599 399.3607 0.0630 -1.0000 -1.0000 2645654 1596151635.40 151.6436 60.0007 32.0000 1.9724 1.9740 398.9330 399.3343 0.0631 -1.0000 -1.0000 2645714 1596151635.50 151.6436 60.0007 32.0000 1.9745 1.9761 398.5193 398.9200 0.0631 -1.0000 -1.0000 2645794 1596151635.60 151.6436 60.0007 32.0000 1.9727 1.9744 398.5364 398.9376 0.0632 -1.0000 -1.0000 2646074 1596151635.70 151.4614 60.0007 32.0000 1.9718 1.9734 398.8400 399.2414 0.0632 -1.0000 -1.0000 2646154 1596151635.80 151.4614 60.0007 32.0000 1.9686 1.9702 398.8883 399.2902 0.0632 -1.0000 -1.0000 2646214 1596151635.90 151.4614 60.0007 32.0000 1.9695 1.9711 398.8307 399.2321 0.0631 -1.0000 -1.0000 2646274 1596151636.00 151.4614 60.0007 32.0000 1.9695 1.9711 398.7411 399.1428 0.0632 -1.0000 -1.0000 2646354 1596151636.10 151.4614 60.0007 32.0000 1.9711 1.9727 398.2830 398.6833 0.0630 -1.0000 -1.0000 2646534 1596151636.20 151.4601 60.0007 32.0000 1.9706 1.9722 398.4910 398.8925 0.0633 -1.0000 -1.0000 2646594 1596151636.30 151.4535 60.0007 32.0000 1.9712 1.9728 398.7130 399.1148 0.0632 -1.0000 -1.0000 2646664 1596151636.40 151.4535 60.0007 32.0000 1.9698 1.9714 398.7092 399.1110 0.0632 -1.0000 -1.0000 2646724 1596151636.50 151.4535 60.0007 32.0000 1.9698 1.9715 398.8373 399.2405 0.0634 -1.0000 -1.0000 2646794 1596151636.60 151.4535 60.0007 32.0000 1.9722 1.9739 398.5385 398.9400 0.0632 -1.0000 -1.0000 2647034 1596151636.70 151.4535 60.0007 32.0000 1.9709 1.9725 398.4638 398.8648 0.0631 -1.0000 -1.0000 2647094 1596151636.80 151.4448 60.0007 32.0000 1.9722 1.9738 398.5049 398.9068 0.0632 -1.0000 -1.0000 2647154 1596151636.90 151.4446 60.0007 32.0000 1.9703 1.9720 398.7922 399.1940 0.0632 -1.0000 -1.0000 2647223 1596151637.00 151.4446 60.0007 32.0000 1.9699 1.9715 398.6759 399.0779 0.0633 -1.0000 -1.0000 2647293 1596151637.10 151.4446 60.0007 32.0000 1.9705 1.9722 398.7881 399.1903 0.0633 -1.0000 -1.0000 2648153 1596151637.20 151.4446 60.0007 32.0000 1.9740 1.9756 398.5325 398.9342 0.0632 -1.0000 -1.0000 2648233 1596151637.30 151.4099 60.0007 32.0000 1.9727 1.9743 398.3402 398.7409 0.0631 -1.0000 -1.0000 2648293 1596151637.40 151.2365 60.0007 32.0000 1.9713 1.9729 398.5585 398.9598 0.0632 -1.0000 -1.0000 2648353 1596151637.50 151.2365 60.0007 32.0000 1.9691 1.9707 398.7188 399.1205 0.0632 -1.0000 -1.0000 2648423 1596151637.60 151.2365 60.0007 32.0000 1.9701 1.9718 398.6833 399.0860 0.0633 -1.0000 -1.0000 2648493 1596151637.70 151.2365 60.0007 32.0000 1.9712 1.9728 398.9022 399.3040 0.0633 -1.0000 -1.0000 2648563 1596151637.80 151.2365 60.0007 32.0000 1.9704 1.9720 398.7347 399.1374 0.0634 -1.0000 -1.0000 2648623 1596151637.90 151.6248 60.0007 32.0000 1.9724 1.9740 398.4851 398.8872 0.0632 -1.0000 -1.0000 2648693 1596151638.00 151.6248 60.0007 32.0000 1.9726 1.9742 398.3532 398.7535 0.0630 -1.0000 -1.0000 2648763 1596151638.10 151.6248 60.0007 32.0000 1.9713 1.9729 398.6961 399.0978 0.0633 -1.0000 -1.0000 2648853 1596151638.20 151.6248 60.0007 32.0000 1.9708 1.9724 398.6732 399.0756 0.0633 -1.0000 -1.0000 2648913 1596151638.30 151.6248 60.0007 32.0000 1.9714 1.9730 398.4611 398.8621 0.0631 -1.0000 -1.0000 2648993 1596151638.40 151.5037 60.0007 32.0000 1.9725 1.9741 398.2388 398.6406 0.0632 -1.0000 -1.0000 2649053 1596151638.50 151.3428 60.0007 32.0000 1.9722 1.9739 398.4855 398.8865 0.0632 -1.0000 -1.0000 2649113 1596151638.60 151.3428 60.0007 32.0000 1.9704 1.9721 398.9681 399.3693 0.0631 -1.0000 -1.0000 2649182 1596151638.70 151.3428 60.0007 32.0000 1.9702 1.9718 398.9001 399.3015 0.0633 -1.0000 -1.0000 2649412 1596151638.80 151.3428 60.0007 32.0000 1.9707 1.9723 398.7905 399.1935 0.0634 -1.0000 -1.0000 2649482 1596151638.90 151.3488 60.0007 32.0000 1.9730 1.9747 398.6902 399.0918 0.0632 -1.0000 -1.0000 2649552 1596151639.00 151.7146 60.0007 32.0000 1.9716 1.9733 398.4337 398.8353 0.0632 -1.0000 -1.0000 2649622 1596151639.10 151.7146 60.0007 32.0000 1.9724 1.9741 398.5610 398.9631 0.0633 -1.0000 -1.0000 2649682 1596151639.20 151.7146 60.0007 32.0000 1.9715 1.9731 398.7598 399.1606 0.0632 -1.0000 -1.0000 2649752 1596151639.30 151.7146 60.0007 32.0000 1.9720 1.9737 398.8187 399.2211 0.0632 -1.0000 -1.0000 2649822 1596151639.40 151.7146 60.0007 32.0000 1.9736 1.9753 398.5529 398.9557 0.0635 -1.0000 -1.0000 2649892 1596151639.50 151.7146 60.0007 32.0000 1.9739 1.9755 398.4161 398.8186 0.0633 -1.0000 -1.0000 2649962 1596151639.60 151.4293 59.9988 32.0000 1.9729 1.9746 398.4674 398.8690 0.0632 -1.0000 -1.0000 2650032 1596151639.70 151.4293 59.9988 32.0000 1.9711 1.9727 398.8476 399.2486 0.0631 -1.0000 -1.0000 2650102 1596151639.80 151.4293 59.9988 32.0000 1.9698 1.9715 398.8737 399.2753 0.0632 -1.0000 -1.0000 2650162 1596151639.90 151.4293 59.9988 32.0000 1.9722 1.9739 398.5757 398.9775 0.0633 -1.0000 -1.0000 2650232 1596151640.00 151.4293 59.9988 32.0000 1.9743 1.9759 398.5631 398.9655 0.0633 -1.0000 -1.0000 2650302 1596151640.10 151.4293 59.9988 32.0000 1.9730 1.9746 398.6433 399.0449 0.0632 -1.0000 -1.0000 2650382 1596151640.20 151.3806 59.9988 32.0000 1.9715 1.9732 398.7998 399.2019 0.0633 -1.0000 -1.0000 2650552 1596151640.30 151.3158 59.9988 32.0000 1.9713 1.9729 398.8757 399.2773 0.0632 -1.0000 -1.0000 2650622 1596151640.40 151.3158 59.9988 32.0000 1.9702 1.9719 398.6629 399.0650 0.0633 -1.0000 -1.0000 2650692 1596151640.50 151.3158 59.9988 32.0000 1.9718 1.9734 398.2514 398.6521 0.0631 -1.0000 -1.0000 2650752 1596151640.60 151.3158 59.9988 32.0000 1.9720 1.9737 398.3948 398.7956 0.0632 -1.0000 -1.0000 2650832 1596151640.70 151.3158 59.9988 32.0000 1.9723 1.9740 398.7659 399.1683 0.0633 -1.0000 -1.0000 2651171 1596151640.80 151.3619 59.9988 32.0000 1.9703 1.9719 398.8785 399.2805 0.0633 -1.0000 -1.0000 2651231 1596151640.90 151.5871 59.9988 32.0000 1.9716 1.9733 398.9054 399.3075 0.0632 -1.0000 -1.0000 2651301 1596151641.00 151.5871 59.9988 32.0000 1.9709 1.9726 398.8603 399.2624 0.0633 -1.0000 -1.0000 2651371 1596151641.10 151.5871 59.9988 32.0000 1.9722 1.9738 398.6161 399.0183 0.0633 -1.0000 -1.0000 2651431 1596151641.20 151.5871 59.9988 32.0000 1.9722 1.9739 398.3090 398.7107 0.0633 -1.0000 -1.0000 2651781 1596151641.30 151.5871 59.9988 32.0000 1.9729 1.9746 398.5413 398.9434 0.0633 -1.0000 -1.0000 2651841 1596151641.40 151.7064 59.9988 32.0000 1.9718 1.9735 398.6602 399.0622 0.0632 -1.0000 -1.0000 2651901 1596151641.50 151.7064 59.9988 32.0000 1.9711 1.9727 398.7321 399.1339 0.0633 -1.0000 -1.0000 2651971 1596151641.60 151.7064 59.9988 32.0000 1.9722 1.9738 398.4548 398.8569 0.0633 -1.0000 -1.0000 2652041 1596151641.70 151.7064 59.9988 32.0000 1.9749 1.9765 398.5152 398.9171 0.0632 -1.0000 -1.0000 2652121 1596151641.80 151.7064 59.9988 32.0000 1.9726 1.9742 398.5154 398.9169 0.0632 -1.0000 -1.0000 2652301 1596151641.90 151.7064 59.9988 32.0000 1.9704 1.9721 398.6219 399.0245 0.0634 -1.0000 -1.0000 2652361 1596151642.00 151.7064 59.9988 32.0000 1.9706 1.9722 398.9673 399.3693 0.0631 -1.0000 -1.0000 2652431 1596151642.10 151.7064 59.9988 32.0000 1.9709 1.9725 398.8376 399.2397 0.0633 -1.0000 -1.0000 2652491 1596151642.20 151.7064 59.9988 32.0000 1.9720 1.9736 398.6459 399.0474 0.0631 -1.0000 -1.0000 2652561 1596151642.30 151.2950 59.9988 32.0000 1.9725 1.9741 398.4554 398.8562 0.0632 -1.0000 -1.0000 2652821 1596151642.40 151.2950 59.9988 32.0000 1.9719 1.9735 398.5518 398.9523 0.0631 -1.0000 -1.0000 2652881 1596151642.50 151.3950 59.9988 32.0000 1.9711 1.9727 398.9057 399.3079 0.0633 -1.0000 -1.0000 2652941 1596151642.60 151.3950 59.9988 32.0000 1.9712 1.9728 398.8090 399.2110 0.0632 -1.0000 -1.0000 2653010 1596151642.70 151.3950 59.9988 32.0000 1.9727 1.9743 398.4928 398.8932 0.0630 -1.0000 -1.0000 2653080 1596151642.80 151.3950 59.9988 32.0000 1.9728 1.9745 398.5176 398.9182 0.0631 -1.0000 -1.0000 2653280 1596151642.90 151.3950 59.9988 32.0000 1.9713 1.9729 398.7357 399.1365 0.0630 -1.0000 -1.0000 2653360 1596151643.00 151.4037 59.9988 32.0000 1.9708 1.9724 398.8755 399.2780 0.0633 -1.0000 -1.0000 2653420 1596151643.10 151.4538 59.9988 32.0000 1.9711 1.9727 398.7052 399.1063 0.0631 -1.0000 -1.0000 2653480 1596151643.20 151.4538 59.9988 32.0000 1.9700 1.9717 398.8423 399.2445 0.0633 -1.0000 -1.0000 2653550 1596151643.30 151.4538 59.9988 32.0000 1.9710 1.9726 398.4794 398.8812 0.0633 -1.0000 -1.0000 2654290 1596151643.40 151.4538 59.9988 32.0000 1.9726 1.9743 398.3174 398.7196 0.0634 -1.0000 -1.0000 2654350 1596151643.50 151.4538 59.9988 32.0000 1.9725 1.9741 398.4490 398.8501 0.0632 -1.0000 -1.0000 2654420 1596151643.60 151.4538 59.9988 32.0000 1.9713 1.9729 398.6786 399.0799 0.0631 -1.0000 -1.0000 2654490 1596151643.70 151.4435 59.9988 32.0000 1.9722 1.9739 398.7730 399.1753 0.0634 -1.0000 -1.0000 2654560 1596151643.80 151.4435 59.9988 32.0000 1.9730 1.9746 398.5985 399.0014 0.0634 -1.0000 -1.0000 2654620 1596151643.90 151.4435 59.9988 32.0000 1.9705 1.9722 398.4048 398.8068 0.0632 -1.0000 -1.0000 2654690 1596151644.00 151.4435 59.9988 32.0000 1.9715 1.9731 398.6711 399.0731 0.0633 -1.0000 -1.0000 2654760 1596151644.10 151.4435 59.9988 32.0000 1.9724 1.9741 398.9503 399.3527 0.0633 -1.0000 -1.0000 2654820 1596151644.20 151.6129 59.9988 32.0000 1.9732 1.9748 398.6769 399.0794 0.0633 -1.0000 -1.0000 2654890 1596151644.30 151.6129 59.9988 32.0000 1.9734 1.9751 398.4058 398.8079 0.0633 -1.0000 -1.0000 2655030 1596151644.40 151.6129 59.9988 32.0000 1.9734 1.9751 398.5369 398.9390 0.0632 -1.0000 -1.0000 2655090 1596151644.50 151.6129 59.9988 32.0000 1.9728 1.9744 398.8609 399.2631 0.0633 -1.0000 -1.0000 2655150 1596151644.60 151.6129 59.9988 32.0000 1.9711 1.9727 398.8757 399.2773 0.0631 -1.0000 -1.0000 2655230 1596151644.70 151.6157 59.9988 32.0000 1.9713 1.9730 398.7865 399.1871 0.0631 -1.0000 -1.0000 2655290 1596151644.80 151.6575 60.0000 32.0000 1.9723 1.9739 398.7321 399.1334 0.0631 -1.0000 -1.0000 2655510 1596151644.90 151.6575 60.0000 32.0000 1.9715 1.9731 398.6479 399.0487 0.0631 -1.0000 -1.0000 2655590 1596151645.00 151.6575 60.0000 32.0000 1.9706 1.9723 398.9266 399.3287 0.0633 -1.0000 -1.0000 2655650 1596151645.10 151.6575 60.0000 32.0000 1.9708 1.9724 398.7352 399.1379 0.0634 -1.0000 -1.0000 2655709 1596151645.20 151.4296 60.0000 32.0000 1.9714 1.9730 398.3323 398.7314 0.0629 -1.0000 -1.0000 2655779 1596151645.30 151.4296 60.0000 32.0000 1.9723 1.9739 398.3371 398.7386 0.0632 -1.0000 -1.0000 2655860 1596151645.40 151.4296 60.0000 32.0000 1.9713 1.9730 398.3447 398.7469 0.0633 -1.0000 -1.0000 2655919 1596151645.50 151.4296 60.0000 32.0000 1.9716 1.9732 398.5230 398.9239 0.0632 -1.0000 -1.0000 2655989 1596151645.60 151.4296 60.0000 32.0000 1.9702 1.9719 398.8551 399.2567 0.0631 -1.0000 -1.0000 2656059 1596151645.70 151.4296 60.0000 32.0000 1.9714 1.9731 398.7126 399.1141 0.0632 -1.0000 -1.0000 2656159 1596151645.80 151.3450 60.0000 32.0000 1.9727 1.9744 398.8312 399.2320 0.0630 -1.0000 -1.0000 2656219 1596151645.90 151.2885 60.0000 32.0000 1.9730 1.9747 398.6522 399.0525 0.0631 -1.0000 -1.0000 2656279 1596151646.00 151.2885 60.0000 32.0000 1.9712 1.9729 398.6438 399.0448 0.0632 -1.0000 -1.0000 2656349 1596151646.10 151.2885 60.0000 32.0000 1.9700 1.9717 398.6801 399.0818 0.0632 -1.0000 -1.0000 2656419 1596151646.20 151.2885 60.0000 32.0000 1.9709 1.9726 398.7958 399.1976 0.0633 -1.0000 -1.0000 2656479 1596151646.30 151.2885 60.0000 32.0000 1.9728 1.9745 398.7592 399.1616 0.0632 -1.0000 -1.0000 2656549 1596151646.40 151.5189 60.0000 32.0000 1.9745 1.9762 398.5814 398.9820 0.0630 -1.0000 -1.0000 2656889 1596151646.50 151.5189 60.0000 32.0000 1.9732 1.9748 398.5082 398.9088 0.0631 -1.0000 -1.0000 2656959 1596151646.60 151.5189 60.0000 32.0000 1.9747 1.9763 398.4850 398.8861 0.0631 -1.0000 -1.0000 2657029 1596151646.70 151.5189 60.0000 32.0000 1.9714 1.9731 398.5429 398.9446 0.0633 -1.0000 -1.0000 2657089 1596151646.80 151.5189 60.0000 32.0000 1.9702 1.9718 398.7815 399.1831 0.0631 -1.0000 -1.0000 2657149 1596151646.90 151.5189 60.0000 32.0000 1.9693 1.9709 398.6839 399.0852 0.0632 -1.0000 -1.0000 2657549 1596151647.00 151.6888 60.0000 32.0000 1.9715 1.9731 398.3376 398.7389 0.0632 -1.0000 -1.0000 2657608 1596151647.10 151.6888 60.0000 32.0000 1.9713 1.9730 398.4614 398.8633 0.0632 -1.0000 -1.0000 2657678 1596151647.20 151.6888 60.0000 32.0000 1.9712 1.9728 398.7528 399.1538 0.0631 -1.0000 -1.0000 2657748 1596151647.30 151.6888 60.0000 32.0000 1.9713 1.9729 398.7811 399.1822 0.0631 -1.0000 -1.0000 2657818 1596151647.40 151.6888 60.0000 32.0000 1.9724 1.9741 398.5404 398.9408 0.0631 -1.0000 -1.0000 2657898 1596151647.50 151.6888 60.0000 32.0000 1.9736 1.9753 398.4881 398.8893 0.0632 -1.0000 -1.0000 2657968 1596151647.60 151.6201 60.0000 32.0000 1.9719 1.9736 398.2160 398.6170 0.0632 -1.0000 -1.0000 2658028 1596151647.70 151.5007 60.0000 32.0000 1.9716 1.9732 398.6082 399.0095 0.0632 -1.0000 -1.0000 2658098 1596151647.80 151.5007 60.0000 32.0000 1.9710 1.9727 398.8165 399.2174 0.0630 -1.0000 -1.0000 2658168 1596151647.90 151.5007 60.0000 32.0000 1.9717 1.9733 398.8289 399.2307 0.0632 -1.0000 -1.0000 2658418 1596151648.00 151.5007 60.0000 32.0000 1.9711 1.9727 398.8544 399.2562 0.0632 -1.0000 -1.0000 2658498 1596151648.10 151.4520 60.0000 32.0000 1.9730 1.9746 398.3962 398.7983 0.0633 -1.0000 -1.0000 2658558 1596151648.20 151.4520 60.0000 32.0000 1.9742 1.9758 398.6031 399.0044 0.0632 -1.0000 -1.0000 2658618 1596151648.30 151.4520 60.0000 32.0000 1.9706 1.9722 398.7216 399.1226 0.0631 -1.0000 -1.0000 2658688 1596151648.40 151.4520 60.0000 32.0000 1.9711 1.9727 398.8237 399.2246 0.0631 -1.0000 -1.0000 2659148 1596151648.50 151.4520 60.0000 32.0000 1.9720 1.9736 398.8135 399.2159 0.0633 -1.0000 -1.0000 2659208 1596151648.60 151.6727 60.0000 32.0000 1.9734 1.9750 398.4026 398.8039 0.0632 -1.0000 -1.0000 2659288 1596151648.70 151.6727 60.0000 32.0000 1.9729 1.9745 398.4454 398.8471 0.0633 -1.0000 -1.0000 2659348 1596151648.80 151.6727 60.0000 32.0000 1.9723 1.9740 398.6990 399.1015 0.0634 -1.0000 -1.0000 2659407 1596151648.90 151.6727 60.0000 32.0000 1.9720 1.9737 398.8823 399.2845 0.0632 -1.0000 -1.0000 2659578 1596151649.00 151.6727 60.0000 32.0000 1.9721 1.9738 398.6817 399.0832 0.0631 -1.0000 -1.0000 2659648 1596151649.10 151.6727 60.0000 32.0000 1.9723 1.9739 398.5248 398.9257 0.0632 -1.0000 -1.0000 2659707 1596151649.20 151.6727 60.0000 32.0000 1.9717 1.9734 398.7136 399.1145 0.0631 -1.0000 -1.0000 2659777 1596151649.30 151.6727 60.0000 32.0000 1.9715 1.9732 398.6692 399.0699 0.0631 -1.0000 -1.0000 2659847 1596151649.40 151.6727 60.0000 32.0000 1.9717 1.9733 398.7207 399.1220 0.0632 -1.0000 -1.0000 2700527 1596151649.50 151.6727 60.0000 32.0000 1.9718 1.9734 398.6091 399.0115 0.0632 -1.0000 -1.0000 2700597 1596151649.60 151.2755 60.0000 32.0000 1.9725 1.9742 398.3426 398.7431 0.0631 -1.0000 -1.0000 2700657 1596151649.70 151.2685 60.0000 32.0000 1.9736 1.9752 398.3759 398.7771 0.0632 -1.0000 -1.0000 2700737 1596151649.80 151.5056 59.9996 32.0000 1.9715 1.9731 398.3411 398.7416 0.0631 -1.0000 -1.0000 2700797 1596151649.90 151.5211 59.9996 32.0000 1.9715 1.9731 398.6396 399.0403 0.0631 -1.0000 -1.0000 2700857 1596151650.00 151.5211 59.9996 32.0000 1.9712 1.9728 398.8608 399.2626 0.0632 -1.0000 -1.0000 2700927 1596151650.10 151.5211 59.9996 32.0000 1.9707 1.9723 398.8343 399.2354 0.0631 -1.0000 -1.0000 2700997 1596151650.20 151.5211 59.9996 32.0000 1.9727 1.9744 398.6361 399.0369 0.0631 -1.0000 -1.0000 2701057 1596151650.30 151.5211 59.9996 32.0000 1.9727 1.9744 398.8008 399.2015 0.0631 -1.0000 -1.0000 2701127 1596151650.40 151.6294 59.9996 32.0000 1.9710 1.9727 398.8975 399.2986 0.0631 -1.0000 -1.0000 2701187 1596151650.50 151.6547 59.9996 32.0000 1.9709 1.9725 398.8812 399.2828 0.0632 -1.0000 -1.0000 2701257 1596151650.60 151.6547 59.9996 32.0000 1.9715 1.9731 398.5788 398.9794 0.0630 -1.0000 -1.0000 2701326 1596151650.70 151.6547 59.9996 32.0000 1.9739 1.9755 398.4460 398.8461 0.0631 -1.0000 -1.0000 2701386 1596151650.80 151.6547 59.9996 32.0000 1.9725 1.9742 398.4718 398.8725 0.0631 -1.0000 -1.0000 2701456 1596151650.90 151.6547 59.9996 32.0000 1.9714 1.9731 398.6366 399.0372 0.0631 -1.0000 -1.0000 2701526 1596151651.00 151.4119 59.9996 32.0000 1.9715 1.9731 398.8034 399.2047 0.0631 -1.0000 -1.0000 2701706 1596151651.10 151.3587 59.9996 32.0000 1.9720 1.9737 398.8216 399.2234 0.0632 -1.0000 -1.0000 2701766 1596151651.20 151.3587 59.9996 32.0000 1.9731 1.9748 398.7784 399.1796 0.0631 -1.0000 -1.0000 2701846 1596151651.30 151.3587 59.9996 32.0000 1.9720 1.9737 398.4392 398.8404 0.0632 -1.0000 -1.0000 2701916 1596151651.40 151.3587 59.9996 32.0000 1.9709 1.9725 398.7873 399.1881 0.0631 -1.0000 -1.0000 2701976 1596151651.50 151.3587 59.9996 32.0000 1.9714 1.9730 398.9509 399.3524 0.0631 -1.0000 -1.0000 2702056 1596151651.60 151.3587 59.9996 32.0000 1.9701 1.9717 398.7265 399.1276 0.0631 -1.0000 -1.0000 2702116 1596151651.70 151.3587 59.9996 32.0000 1.9723 1.9739 398.5561 398.9568 0.0631 -1.0000 -1.0000 2702186 1596151651.80 151.3587 59.9996 32.0000 1.9718 1.9734 398.3500 398.7505 0.0631 -1.0000 -1.0000 2702246 1596151651.90 151.3587 59.9996 32.0000 1.9720 1.9736 398.2812 398.6834 0.0634 -1.0000 -1.0000 2702316 1596151652.00 151.3587 59.9996 32.0000 1.9694 1.9710 398.5819 398.9836 0.0632 -1.0000 -1.0000 2702786 1596151652.10 151.5049 59.9996 32.0000 1.9715 1.9731 398.8976 399.2988 0.0631 -1.0000 -1.0000 2702846 1596151652.20 151.5429 59.9996 32.0000 1.9708 1.9724 398.7934 399.1945 0.0630 -1.0000 -1.0000 2702916 1596151652.30 151.5429 59.9996 32.0000 1.9711 1.9727 398.7310 399.1312 0.0631 -1.0000 -1.0000 2702986 1596151652.40 151.5429 59.9996 32.0000 1.9715 1.9731 398.5890 398.9889 0.0630 -1.0000 -1.0000 2703046 1596151652.50 151.5429 59.9996 32.0000 1.9707 1.9724 398.6062 399.0082 0.0633 -1.0000 -1.0000 2703146 1596151652.60 151.5429 59.9996 32.0000 1.9713 1.9729 398.8374 399.2395 0.0633 -1.0000 -1.0000 2703225 1596151652.70 151.5429 59.9996 32.0000 1.9711 1.9727 398.8718 399.2740 0.0632 -1.0000 -1.0000 2703285 1596151652.80 151.3356 59.9996 32.0000 1.9710 1.9727 398.4660 398.8669 0.0630 -1.0000 -1.0000 2703345 1596151652.90 151.4545 59.9996 32.0000 1.9722 1.9739 398.3517 398.7525 0.0632 -1.0000 -1.0000 2703415 1596151653.00 151.4545 59.9996 32.0000 1.9704 1.9720 398.4669 398.8679 0.0632 -1.0000 -1.0000 2704345 1596151653.10 151.4545 59.9996 32.0000 1.9713 1.9729 398.7459 399.1471 0.0630 -1.0000 -1.0000 2704405 1596151653.20 151.4545 59.9996 32.0000 1.9708 1.9724 398.9081 399.3099 0.0633 -1.0000 -1.0000 2704485 1596151653.30 151.5681 59.9996 32.0000 1.9712 1.9729 398.6737 399.0758 0.0633 -1.0000 -1.0000 2704545 1596151653.40 151.6194 59.9996 32.0000 1.9718 1.9734 398.5097 398.9121 0.0633 -1.0000 -1.0000 2704605 1596151653.50 151.6194 59.9996 32.0000 1.9736 1.9753 398.4185 398.8194 0.0632 -1.0000 -1.0000 2704675 1596151653.60 151.6194 59.9996 32.0000 1.9713 1.9729 398.9536 399.3559 0.0632 -1.0000 -1.0000 2704745 1596151653.70 151.6194 59.9996 32.0000 1.9702 1.9719 398.7912 399.1925 0.0631 -1.0000 -1.0000 2704815 1596151653.80 151.6194 59.9996 32.0000 1.9711 1.9728 398.5905 398.9922 0.0632 -1.0000 -1.0000 2704875 1596151653.90 151.5405 59.9996 32.0000 1.9731 1.9747 398.4240 398.8245 0.0631 -1.0000 -1.0000 2704945 1596151654.00 151.4222 59.9996 32.0000 1.9715 1.9731 398.2171 398.6177 0.0631 -1.0000 -1.0000 2705014 1596151654.10 151.4222 59.9996 32.0000 1.9703 1.9719 398.5984 398.9986 0.0630 -1.0000 -1.0000 2705075 1596151654.20 151.4222 59.9996 32.0000 1.9722 1.9738 398.7767 399.1781 0.0632 -1.0000 -1.0000 2705145 1596151654.30 151.4222 59.9996 32.0000 1.9735 1.9751 398.9337 399.3355 0.0632 -1.0000 -1.0000 2705214 1596151654.40 151.4222 59.9996 32.0000 1.9746 1.9762 398.3819 398.7838 0.0634 -1.0000 -1.0000 2705274 1596151654.50 151.4222 59.9996 32.0000 1.9722 1.9738 398.4140 398.8150 0.0631 -1.0000 -1.0000 2705334 1596151654.60 151.3600 59.9975 32.0000 1.9703 1.9720 398.5016 398.9036 0.0633 -1.0000 -1.0000 2705414 1596151654.70 151.3600 59.9975 32.0000 1.9677 1.9693 398.6015 399.0027 0.0631 -1.0000 -1.0000 2705474 1596151654.80 151.3600 59.9975 32.0000 1.9696 1.9712 398.7972 399.1978 0.0631 -1.0000 -1.0000 2705534 1596151654.90 151.3600 59.9975 32.0000 1.9692 1.9709 398.6786 399.0803 0.0632 -1.0000 -1.0000 2705614 1596151655.00 151.3600 59.9975 32.0000 1.9718 1.9734 398.6191 399.0202 0.0631 -1.0000 -1.0000 2705674 1596151655.10 151.3600 59.9975 32.0000 1.9708 1.9724 398.5456 398.9464 0.0632 -1.0000 -1.0000 2705794 1596151655.20 151.3600 59.9975 32.0000 1.9713 1.9729 398.5632 398.9647 0.0631 -1.0000 -1.0000 2705874 1596151655.30 151.3600 59.9975 32.0000 1.9724 1.9740 398.4998 398.9008 0.0632 -1.0000 -1.0000 2705934 1596151655.40 151.3600 59.9975 32.0000 1.9715 1.9731 398.2706 398.6718 0.0632 -1.0000 -1.0000 2705994 1596151655.50 151.3600 59.9975 32.0000 1.9715 1.9732 398.4394 398.8401 0.0631 -1.0000 -1.0000 2706064 1596151655.60 151.3600 59.9975 32.0000 1.9717 1.9734 398.3121 398.7129 0.0631 -1.0000 -1.0000 2706344 1596151655.70 151.3413 59.9975 32.0000 1.9712 1.9729 398.5569 398.9582 0.0632 -1.0000 -1.0000 2706414 1596151655.80 151.2976 59.9975 32.0000 1.9691 1.9707 398.7720 399.1736 0.0632 -1.0000 -1.0000 2706474 1596151655.90 151.2976 59.9975 32.0000 1.9699 1.9715 398.7582 399.1599 0.0632 -1.0000 -1.0000 2706544 1596151656.00 151.2976 59.9975 32.0000 1.9692 1.9709 398.7786 399.1795 0.0630 -1.0000 -1.0000 2706614 1596151656.10 151.3895 59.9975 32.0000 1.9699 1.9715 398.7058 399.1076 0.0632 -1.0000 -1.0000 2706794 1596151656.20 151.3895 59.9975 32.0000 1.9705 1.9722 398.6110 399.0125 0.0632 -1.0000 -1.0000 2706854 1596151656.30 151.4436 59.9975 32.0000 1.9708 1.9724 398.4462 398.8472 0.0631 -1.0000 -1.0000 2706923 1596151656.40 151.4571 59.9975 32.0000 1.9731 1.9747 398.3771 398.7783 0.0631 -1.0000 -1.0000 2706993 1596151656.50 151.4571 59.9975 32.0000 1.9712 1.9728 398.4600 398.8604 0.0631 -1.0000 -1.0000 2707053 1596151656.60 151.4571 59.9975 32.0000 1.9692 1.9709 398.5607 398.9611 0.0630 -1.0000 -1.0000 2707123 1596151656.70 151.4571 59.9975 32.0000 1.9678 1.9694 398.6926 399.0942 0.0632 -1.0000 -1.0000 2707303 1596151656.80 151.4571 59.9975 32.0000 1.9691 1.9707 398.6885 399.0898 0.0631 -1.0000 -1.0000 2707363 1596151656.90 151.5267 59.9975 32.0000 1.9722 1.9738 398.6903 399.0913 0.0631 -1.0000 -1.0000 2707433 1596151657.00 151.5267 59.9975 32.0000 1.9721 1.9738 398.6346 399.0373 0.0634 -1.0000 -1.0000 2707493 1596151657.10 151.5267 59.9975 32.0000 1.9713 1.9730 398.4860 398.8870 0.0630 -1.0000 -1.0000 2707563 1596151657.20 151.5267 59.9975 32.0000 1.9718 1.9734 398.4623 398.8632 0.0631 -1.0000 -1.0000 2708203 1596151657.30 151.5267 59.9975 32.0000 1.9705 1.9721 398.5777 398.9792 0.0632 -1.0000 -1.0000 2708263 1596151657.40 151.5267 59.9975 32.0000 1.9688 1.9704 398.7875 399.1899 0.0633 -1.0000 -1.0000 2708423 1596151657.50 151.3767 59.9975 32.0000 1.9692 1.9708 398.6380 399.0387 0.0631 -1.0000 -1.0000 2708493 1596151657.60 151.3767 59.9975 32.0000 1.9677 1.9693 398.8236 399.2253 0.0632 -1.0000 -1.0000 2708563 1596151657.70 151.3767 59.9975 32.0000 1.9699 1.9715 398.7583 399.1589 0.0630 -1.0000 -1.0000 2708633 1596151657.80 151.3767 59.9975 32.0000 1.9715 1.9731 398.5529 398.9538 0.0632 -1.0000 -1.0000 2708693 1596151657.90 151.3767 59.9975 32.0000 1.9707 1.9723 398.5716 398.9734 0.0632 -1.0000 -1.0000 2708753 1596151658.00 151.3767 59.9975 32.0000 1.9704 1.9720 398.7906 399.1915 0.0630 -1.0000 -1.0000 2708833 1596151658.10 151.3507 59.9975 32.0000 1.9682 1.9698 398.7522 399.1526 0.0631 -1.0000 -1.0000 2708893 1596151658.20 151.3507 59.9975 32.0000 1.9690 1.9706 398.6939 399.0951 0.0631 -1.0000 -1.0000 2708963 1596151658.30 151.3507 59.9975 32.0000 1.9703 1.9720 398.6676 399.0696 0.0633 -1.0000 -1.0000 2709033 1596151658.40 151.3507 59.9975 32.0000 1.9732 1.9748 398.5045 398.9063 0.0632 -1.0000 -1.0000 2709093 1596151658.50 151.3507 59.9975 32.0000 1.9723 1.9739 398.4455 398.8451 0.0628 -1.0000 -1.0000 2709153 1596151658.60 151.3748 59.9975 32.0000 1.9729 1.9745 398.4157 398.8175 0.0632 -1.0000 -1.0000 2709233 1596151658.70 151.3980 59.9975 32.0000 1.9713 1.9729 398.7049 399.1067 0.0633 -1.0000 -1.0000 2709293 1596151658.80 151.3980 59.9975 32.0000 1.9691 1.9707 398.7346 399.1364 0.0632 -1.0000 -1.0000 2709353 1596151658.90 151.3980 59.9975 32.0000 1.9682 1.9699 398.7271 399.1279 0.0632 -1.0000 -1.0000 2709423 1596151659.00 151.3980 59.9975 32.0000 1.9694 1.9711 398.5626 398.9647 0.0633 -1.0000 -1.0000 2709493 1596151659.10 151.3980 59.9975 32.0000 1.9727 1.9743 398.4263 398.8276 0.0632 -1.0000 -1.0000 2709553 1596151659.20 151.3980 59.9975 32.0000 1.9721 1.9738 398.3694 398.7703 0.0632 -1.0000 -1.0000 2709622 1596151659.30 151.3980 59.9975 32.0000 1.9728 1.9744 398.6929 399.0939 0.0630 -1.0000 -1.0000 2710312 1596151659.40 151.3980 59.9975 32.0000 1.9712 1.9729 398.7585 399.1605 0.0634 -1.0000 -1.0000 2710382 1596151659.50 151.3980 59.9975 32.0000 1.9719 1.9736 398.6519 399.0543 0.0633 -1.0000 -1.0000 2710452 1596151659.60 151.3980 59.9975 32.0000 1.9710 1.9726 398.6104 399.0108 0.0630 -1.0000 -1.0000 2710512 1596151659.70 151.3980 59.9975 32.0000 1.9730 1.9747 398.3771 398.7786 0.0632 -1.0000 -1.0000 2710582 1596151659.80 151.3797 59.9990 32.0000 1.9722 1.9739 398.5537 398.9548 0.0632 -1.0000 -1.0000 2710652 1596151659.90 151.3751 59.9994 32.0000 1.9705 1.9721 398.6835 399.0845 0.0630 -1.0000 -1.0000 2710712 1596151660.00 151.3751 59.9994 32.0000 1.9698 1.9715 398.6470 399.0486 0.0632 -1.0000 -1.0000 2710782 1596151660.10 151.3751 59.9994 32.0000 1.9695 1.9711 398.5544 398.9553 0.0631 -1.0000 -1.0000 2710852 1596151660.20 151.3751 59.9994 32.0000 1.9719 1.9735 398.5014 398.9019 0.0631 -1.0000 -1.0000 2710912 1596151660.30 151.3751 59.9994 32.0000 1.9730 1.9746 398.4086 398.8101 0.0632 -1.0000 -1.0000 2710982 1596151660.40 151.3751 59.9994 32.0000 1.9706 1.9722 398.5521 398.9532 0.0631 -1.0000 -1.0000 2711052 1596151660.50 151.3685 59.9994 32.0000 1.9703 1.9720 398.7497 399.1505 0.0631 -1.0000 -1.0000 2711112 1596151660.60 151.3387 59.9994 32.0000 1.9693 1.9709 398.7319 399.1338 0.0632 -1.0000 -1.0000 2711182 1596151660.70 151.3387 59.9994 32.0000 1.9701 1.9718 398.7071 399.1080 0.0630 -1.0000 -1.0000 2711242 1596151660.80 151.3387 59.9994 32.0000 1.9716 1.9732 398.5327 398.9333 0.0631 -1.0000 -1.0000 2711532 1596151660.90 151.3387 59.9994 32.0000 1.9714 1.9731 398.2750 398.6760 0.0632 -1.0000 -1.0000 2711601 1596151661.00 151.3387 59.9994 32.0000 1.9717 1.9733 398.1435 398.5444 0.0632 -1.0000 -1.0000 2711672 1596151661.10 151.3387 59.9994 32.0000 1.9725 1.9741 398.3619 398.7629 0.0633 -1.0000 -1.0000 2711742 1596151661.20 151.3387 59.9994 32.0000 1.9711 1.9727 398.6086 399.0096 0.0630 -1.0000 -1.0000 2711811 1596151661.30 151.3387 59.9994 32.0000 1.9688 1.9705 398.7417 399.1435 0.0632 -1.0000 -1.0000 2711911 1596151661.40 151.3387 59.9994 32.0000 1.9710 1.9726 398.6275 399.0276 0.0629 -1.0000 -1.0000 2711971 1596151661.50 151.3387 59.9994 32.0000 1.9717 1.9733 398.5498 398.9496 0.0630 -1.0000 -1.0000 2712041 1596151661.60 151.3387 59.9994 32.0000 1.9738 1.9754 398.3392 398.7413 0.0633 -1.0000 -1.0000 2712111 1596151661.70 151.3387 59.9994 32.0000 1.9711 1.9727 398.3840 398.7855 0.0632 -1.0000 -1.0000 2712181 1596151661.80 151.3628 59.9994 32.0000 1.9707 1.9723 398.4385 398.8393 0.0631 -1.0000 -1.0000 2712471 1596151661.90 151.3628 59.9994 32.0000 1.9667 1.9683 398.5152 398.9167 0.0632 -1.0000 -1.0000 2712531 1596151662.00 151.3628 59.9994 32.0000 1.9698 1.9715 398.7987 399.1997 0.0631 -1.0000 -1.0000 2712601 1596151662.10 151.3628 59.9994 32.0000 1.9696 1.9712 398.7693 399.1701 0.0630 -1.0000 -1.0000 2712671 1596151662.20 151.3628 59.9994 32.0000 1.9713 1.9729 398.7013 399.1024 0.0632 -1.0000 -1.0000 2712731 1596151662.30 151.3677 59.9994 32.0000 1.9705 1.9721 398.4783 398.8799 0.0633 -1.0000 -1.0000 2712921 1596151662.40 151.4193 59.9994 32.0000 1.9706 1.9723 398.3168 398.7188 0.0632 -1.0000 -1.0000 2712981 1596151662.50 151.4193 59.9994 32.0000 1.9712 1.9728 398.5737 398.9747 0.0631 -1.0000 -1.0000 2713051 1596151662.60 151.4193 59.9994 32.0000 1.9700 1.9716 398.8208 399.2215 0.0631 -1.0000 -1.0000 2713121 1596151662.70 151.4193 59.9994 32.0000 1.9711 1.9727 398.6565 399.0581 0.0632 -1.0000 -1.0000 2713181 1596151662.80 151.4193 59.9994 32.0000 1.9703 1.9720 398.7343 399.1363 0.0633 -1.0000 -1.0000 2713261 1596151662.90 151.4193 59.9994 32.0000 1.9708 1.9724 398.7117 399.1152 0.0634 -1.0000 -1.0000 2713331 1596151663.00 151.3167 59.9994 32.0000 1.9730 1.9746 398.5532 398.9547 0.0631 -1.0000 -1.0000 2713400 1596151663.10 151.3167 59.9994 32.0000 1.9715 1.9731 398.3439 398.7444 0.0631 -1.0000 -1.0000 2713460 1596151663.20 151.3167 59.9994 32.0000 1.9720 1.9736 398.4040 398.8051 0.0632 -1.0000 -1.0000 2713531 1596151663.30 151.3167 59.9994 32.0000 1.9713 1.9729 398.5892 398.9909 0.0632 -1.0000 -1.0000 2713590 1596151663.40 151.3167 59.9994 32.0000 1.9704 1.9720 398.7751 399.1766 0.0632 -1.0000 -1.0000 2714580 1596151663.50 151.3916 59.9994 32.0000 1.9696 1.9713 398.7573 399.1591 0.0632 -1.0000 -1.0000 2714650 1596151663.60 151.3999 59.9994 32.0000 1.9718 1.9735 398.6163 399.0185 0.0633 -1.0000 -1.0000 2714710 1596151663.70 151.3999 59.9994 32.0000 1.9730 1.9747 398.3265 398.7282 0.0633 -1.0000 -1.0000 2714780 1596151663.80 151.3999 59.9994 32.0000 1.9737 1.9753 398.4188 398.8204 0.0633 -1.0000 -1.0000 2714850 1596151663.90 151.3999 59.9994 32.0000 1.9709 1.9725 398.6078 399.0105 0.0634 -1.0000 -1.0000 2714910 1596151664.00 151.3999 59.9994 32.0000 1.9705 1.9722 398.6262 399.0279 0.0632 -1.0000 -1.0000 2714990 1596151664.10 151.5893 59.9994 32.0000 1.9710 1.9727 398.5868 398.9877 0.0631 -1.0000 -1.0000 2715050 1596151664.20 151.5893 59.9994 32.0000 1.9723 1.9739 398.3806 398.7817 0.0632 -1.0000 -1.0000 2715110 1596151664.30 151.5893 59.9994 32.0000 1.9724 1.9740 398.2555 398.6574 0.0633 -1.0000 -1.0000 2715180 1596151664.40 151.5893 59.9994 32.0000 1.9710 1.9727 398.4382 398.8399 0.0632 -1.0000 -1.0000 2715250 1596151664.50 151.5893 59.9994 32.0000 1.9711 1.9727 398.6313 399.0328 0.0632 -1.0000 -1.0000 2715309 1596151664.60 151.5893 59.9994 32.0000 1.9714 1.9731 398.7261 399.1286 0.0633 -1.0000 -1.0000 2715419 1596151664.70 151.5403 60.0012 32.0000 1.9715 1.9731 398.6668 399.0692 0.0633 -1.0000 -1.0000 2715479 1596151664.80 151.5403 60.0012 32.0000 1.9728 1.9744 398.4212 398.8225 0.0632 -1.0000 -1.0000 2715539 1596151664.90 151.5403 60.0012 32.0000 1.9736 1.9752 398.5002 398.9014 0.0631 -1.0000 -1.0000 2715609 1596151665.00 151.5403 60.0012 32.0000 1.9718 1.9734 398.4715 398.8724 0.0631 -1.0000 -1.0000 2715679 1596151665.10 151.5403 60.0012 32.0000 1.9711 1.9727 398.6639 399.0651 0.0632 -1.0000 -1.0000 2715739 1596151665.20 151.5403 60.0012 32.0000 1.9715 1.9731 398.6859 399.0876 0.0632 -1.0000 -1.0000 2715809 1596151665.30 151.5403 60.0012 32.0000 1.9709 1.9725 398.6460 399.0460 0.0630 -1.0000 -1.0000 2715869 1596151665.40 151.5403 60.0012 32.0000 1.9719 1.9735 398.5880 398.9885 0.0630 -1.0000 -1.0000 2716319 1596151665.50 151.5403 60.0012 32.0000 1.9726 1.9742 398.7276 399.1292 0.0632 -1.0000 -1.0000 2716389 1596151665.60 151.5403 60.0012 32.0000 1.9723 1.9739 398.4785 398.8802 0.0632 -1.0000 -1.0000 2716459 1596151665.70 151.5403 60.0012 32.0000 1.9715 1.9732 398.5965 398.9980 0.0632 -1.0000 -1.0000 2716529 1596151665.80 151.4588 60.0012 32.0000 1.9701 1.9717 398.6943 399.0957 0.0631 -1.0000 -1.0000 2716589 1596151665.90 151.4588 60.0012 32.0000 1.9696 1.9713 398.7685 399.1707 0.0632 -1.0000 -1.0000 2716659 1596151666.00 151.4588 60.0012 32.0000 1.9713 1.9729 398.5571 398.9579 0.0632 -1.0000 -1.0000 2716799 1596151666.10 151.4588 60.0012 32.0000 1.9725 1.9741 398.5058 398.9072 0.0632 -1.0000 -1.0000 2716869 1596151666.20 151.4588 60.0012 32.0000 1.9728 1.9744 398.5032 398.9053 0.0633 -1.0000 -1.0000 2716929 1596151666.30 151.3822 60.0012 32.0000 1.9714 1.9731 398.5861 398.9873 0.0631 -1.0000 -1.0000 2716999 1596151666.40 151.3295 60.0012 32.0000 1.9700 1.9716 398.6523 399.0534 0.0632 -1.0000 -1.0000 2717059 1596151666.50 151.3295 60.0012 32.0000 1.9700 1.9717 398.8075 399.2093 0.0632 -1.0000 -1.0000 2717349 1596151666.60 151.3295 60.0012 32.0000 1.9711 1.9727 398.8473 399.2493 0.0633 -1.0000 -1.0000 2717428 1596151666.70 151.3295 60.0012 32.0000 1.9709 1.9725 398.4601 398.8613 0.0631 -1.0000 -1.0000 2717488 1596151666.80 151.3295 60.0012 32.0000 1.9728 1.9745 398.3757 398.7770 0.0632 -1.0000 -1.0000 2717559 1596151666.90 151.3295 60.0012 32.0000 1.9724 1.9741 398.4571 398.8584 0.0631 -1.0000 -1.0000 2717628 1596151667.00 151.3257 60.0012 32.0000 1.9702 1.9718 398.6420 399.0431 0.0632 -1.0000 -1.0000 2717688 1596151667.10 151.3257 60.0012 32.0000 1.9710 1.9726 398.8073 399.2097 0.0633 -1.0000 -1.0000 2717748 1596151667.20 151.3257 60.0012 32.0000 1.9708 1.9725 398.8285 399.2297 0.0631 -1.0000 -1.0000 2717828 1596151667.30 151.3257 60.0012 32.0000 1.9715 1.9731 398.7249 399.1264 0.0632 -1.0000 -1.0000 2717888 1596151667.40 151.3257 60.0012 32.0000 1.9715 1.9731 398.3784 398.7795 0.0632 -1.0000 -1.0000 2717948 1596151667.50 151.4508 60.0012 32.0000 1.9717 1.9734 398.3898 398.7914 0.0632 -1.0000 -1.0000 2718298 1596151667.60 151.4633 60.0012 32.0000 1.9726 1.9742 398.4002 398.8015 0.0632 -1.0000 -1.0000 2718368 1596151667.70 151.4633 60.0012 32.0000 1.9723 1.9739 398.4873 398.8884 0.0631 -1.0000 -1.0000 2718438 1596151667.80 151.4633 60.0012 32.0000 1.9711 1.9727 398.8083 399.2106 0.0633 -1.0000 -1.0000 2718518 1596151667.90 151.4633 60.0012 32.0000 1.9724 1.9740 398.7763 399.1785 0.0632 -1.0000 -1.0000 2718578 1596151668.00 151.4720 60.0012 32.0000 1.9695 1.9711 398.7071 399.1079 0.0631 -1.0000 -1.0000 2718818 1596151668.10 151.5429 60.0012 32.0000 1.9752 1.9768 398.5098 398.9107 0.0632 -1.0000 -1.0000 2718878 1596151668.20 151.5429 60.0012 32.0000 1.9720 1.9737 398.3258 398.7270 0.0631 -1.0000 -1.0000 2718948 1596151668.30 151.5429 60.0012 32.0000 1.9723 1.9739 398.5106 398.9125 0.0633 -1.0000 -1.0000 2719018 1596151668.40 151.5429 60.0012 32.0000 1.9717 1.9733 398.4447 398.8451 0.0629 -1.0000 -1.0000 2719078 1596151668.50 151.5429 60.0012 32.0000 1.9715 1.9731 398.6886 399.0896 0.0631 -1.0000 -1.0000 2719308 1596151668.60 151.6407 60.0012 32.0000 1.9701 1.9717 398.6980 399.0984 0.0630 -1.0000 -1.0000 2719378 1596151668.70 151.6855 60.0012 32.0000 1.9713 1.9729 398.6089 399.0104 0.0633 -1.0000 -1.0000 2719447 1596151668.80 151.6855 60.0012 32.0000 1.9722 1.9738 398.7073 399.1080 0.0631 -1.0000 -1.0000 2719507 1596151668.90 151.6855 60.0012 32.0000 1.9727 1.9743 398.4746 398.8762 0.0633 -1.0000 -1.0000 2719578 1596151669.00 151.6855 60.0012 32.0000 1.9724 1.9741 398.5683 398.9703 0.0633 -1.0000 -1.0000 2719907 1596151669.10 151.6855 60.0012 32.0000 1.9708 1.9724 398.7881 399.1892 0.0631 -1.0000 -1.0000 2719967 1596151669.20 151.6855 60.0012 32.0000 1.9702 1.9718 398.7400 399.1419 0.0632 -1.0000 -1.0000 2720037 1596151669.30 151.4679 60.0012 32.0000 1.9706 1.9722 398.7157 399.1168 0.0631 -1.0000 -1.0000 2720107 1596151669.40 151.4679 60.0012 32.0000 1.9711 1.9727 398.6065 399.0084 0.0632 -1.0000 -1.0000 2720167 1596151669.50 151.4679 60.0012 32.0000 1.9718 1.9735 398.3998 398.8015 0.0633 -1.0000 -1.0000 2720417 1596151669.60 151.4679 60.0012 32.0000 1.9719 1.9736 398.4276 398.8280 0.0630 -1.0000 -1.0000 2720477 1596151669.70 151.4679 60.0012 32.0000 1.9718 1.9735 398.6603 399.0612 0.0631 -1.0000 -1.0000 2720557 1596151669.80 151.3820 60.0010 32.0000 1.9715 1.9731 398.8384 399.2395 0.0631 -1.0000 -1.0000 2720617 1596151669.90 151.3820 60.0010 32.0000 1.9721 1.9738 398.7684 399.1701 0.0632 -1.0000 -1.0000 2720677 1596151670.00 151.3820 60.0010 32.0000 1.9714 1.9730 398.3826 398.7833 0.0631 -1.0000 -1.0000 2720757 1596151670.10 151.3820 60.0010 32.0000 1.9729 1.9745 398.3307 398.7316 0.0632 -1.0000 -1.0000 2720847 1596151670.20 151.3820 60.0010 32.0000 1.9725 1.9741 398.3425 398.7439 0.0633 -1.0000 -1.0000 2720917 1596151670.30 151.3820 60.0010 32.0000 1.9692 1.9709 398.5275 398.9290 0.0631 -1.0000 -1.0000 2720987 1596151670.40 151.3419 60.0010 32.0000 1.9705 1.9721 398.6743 399.0757 0.0632 -1.0000 -1.0000 2721047 1596151670.50 151.3419 60.0010 32.0000 1.9715 1.9731 398.7473 399.1492 0.0633 -1.0000 -1.0000 2721107 1596151670.60 151.3419 60.0010 32.0000 1.9698 1.9715 398.7057 399.1061 0.0629 -1.0000 -1.0000 2721317 1596151670.70 151.3419 60.0010 32.0000 1.9720 1.9737 398.6369 399.0381 0.0631 -1.0000 -1.0000 2721377 1596151670.80 151.3419 60.0010 32.0000 1.9721 1.9737 398.5803 398.9816 0.0632 -1.0000 -1.0000 2721437 1596151670.90 151.3419 60.0010 32.0000 1.9731 1.9748 398.3374 398.7389 0.0632 -1.0000 -1.0000 2721506 1596151671.00 151.3419 60.0010 32.0000 1.9713 1.9730 398.4258 398.8264 0.0630 -1.0000 -1.0000 2721576 1596151671.10 151.4387 60.0010 32.0000 1.9704 1.9720 398.7232 399.1243 0.0632 -1.0000 -1.0000 2721636 1596151671.20 151.4387 60.0010 32.0000 1.9698 1.9714 398.8130 399.2147 0.0632 -1.0000 -1.0000 2721726 1596151671.30 151.4387 60.0010 32.0000 1.9700 1.9717 398.7359 399.1376 0.0632 -1.0000 -1.0000 2721786 1596151671.40 151.4387 60.0010 32.0000 1.9727 1.9743 398.6638 399.0652 0.0631 -1.0000 -1.0000 2721856 1596151671.50 151.4387 60.0010 32.0000 1.9726 1.9742 398.3776 398.7781 0.0631 -1.0000 -1.0000 2721926 1596151671.60 151.5678 60.0010 32.0000 1.9729 1.9746 398.4312 398.8318 0.0631 -1.0000 -1.0000 2722056 1596151671.70 151.5972 60.0010 32.0000 1.9704 1.9721 398.5266 398.9282 0.0632 -1.0000 -1.0000 2722126 1596151671.80 151.5972 60.0010 32.0000 1.9702 1.9718 398.6208 399.0231 0.0633 -1.0000 -1.0000 2722186 1596151671.90 151.5972 60.0010 32.0000 1.9724 1.9741 398.8330 399.2349 0.0633 -1.0000 -1.0000 2722266 1596151672.00 151.5972 60.0010 32.0000 1.9711 1.9728 398.7826 399.1826 0.0630 -1.0000 -1.0000 2722346 1596151672.10 151.5972 60.0010 32.0000 1.9711 1.9727 398.4981 398.8993 0.0632 -1.0000 -1.0000 2722616 1596151672.20 151.6669 60.0010 32.0000 1.9702 1.9718 398.6124 399.0127 0.0627 -1.0000 -1.0000 2722686 1596151672.30 151.6669 60.0010 32.0000 1.9719 1.9735 398.9159 399.3169 0.0632 -1.0000 -1.0000 2722756 1596151672.40 151.6669 60.0010 32.0000 1.9723 1.9739 398.7938 399.1950 0.0631 -1.0000 -1.0000 2722816 1596151672.50 151.6669 60.0010 32.0000 1.9722 1.9739 398.5141 398.9154 0.0633 -1.0000 -1.0000 2722876 1596151672.60 151.6669 60.0010 32.0000 1.9720 1.9737 398.3116 398.7127 0.0632 -1.0000 -1.0000 2722956 1596151672.70 151.6669 60.0010 32.0000 1.9717 1.9734 398.2651 398.6660 0.0631 -1.0000 -1.0000 2723585 1596151672.80 151.4852 60.0010 32.0000 1.9710 1.9726 398.4436 398.8439 0.0630 -1.0000 -1.0000 2723656 1596151672.90 151.4852 60.0010 32.0000 1.9708 1.9725 398.7375 399.1401 0.0633 -1.0000 -1.0000 2723725 1596151673.00 151.4852 60.0010 32.0000 1.9718 1.9734 398.7079 399.1093 0.0632 -1.0000 -1.0000 2723785 1596151673.10 151.4852 60.0010 32.0000 1.9707 1.9724 398.5881 398.9901 0.0633 -1.0000 -1.0000 2723856 1596151673.20 151.4852 60.0010 32.0000 1.9712 1.9728 398.6146 399.0166 0.0632 -1.0000 -1.0000 2723925 1596151673.30 151.4852 60.0010 32.0000 1.9722 1.9738 398.4326 398.8337 0.0631 -1.0000 -1.0000 2723985 1596151673.40 151.4852 60.0010 32.0000 1.9713 1.9730 398.6693 399.0702 0.0631 -1.0000 -1.0000 2724055 1596151673.50 151.4852 60.0010 32.0000 1.9702 1.9718 398.8353 399.2376 0.0632 -1.0000 -1.0000 2724125 1596151673.60 151.4852 60.0010 32.0000 1.9728 1.9744 398.7187 399.1193 0.0630 -1.0000 -1.0000 2724185 1596151673.70 151.4852 60.0010 32.0000 1.9715 1.9731 398.3091 398.7099 0.0632 -1.0000 -1.0000 2724265 1596151673.80 151.4852 60.0010 32.0000 1.9726 1.9742 398.3758 398.7770 0.0631 -1.0000 -1.0000 2724325 1596151673.90 151.4852 60.0010 32.0000 1.9715 1.9731 398.3092 398.7101 0.0632 -1.0000 -1.0000 2724385 1596151674.00 151.4235 60.0010 32.0000 1.9709 1.9726 398.6525 399.0543 0.0632 -1.0000 -1.0000 2724465 1596151674.10 151.4133 60.0010 32.0000 1.9712 1.9728 398.8263 399.2280 0.0632 -1.0000 -1.0000 2724525 1596151674.20 151.4133 60.0010 32.0000 1.9731 1.9748 398.7229 399.1247 0.0632 -1.0000 -1.0000 2724705 1596151674.30 151.4133 60.0010 32.0000 1.9723 1.9740 398.5334 398.9348 0.0632 -1.0000 -1.0000 2724775 1596151674.40 151.4133 60.0010 32.0000 1.9728 1.9744 398.5076 398.9098 0.0633 -1.0000 -1.0000 2724835 1596151674.50 151.4133 60.0010 32.0000 1.9722 1.9738 398.5672 398.9675 0.0630 -1.0000 -1.0000 2724895 1596151674.60 151.5260 60.0010 32.0000 1.9726 1.9742 398.9061 399.3090 0.0633 -1.0000 -1.0000 2724975 1596151674.70 151.5260 60.0010 32.0000 1.9713 1.9730 398.8464 399.2484 0.0632 -1.0000 -1.0000 2725165 1596151674.80 151.5260 60.0010 32.0000 1.9720 1.9737 398.6767 399.0783 0.0632 -1.0000 -1.0000 2725225 1596151674.90 151.5260 60.0010 32.0000 1.9730 1.9746 398.5451 398.9475 0.0634 -1.0000 -1.0000 2725305 1596151675.00 151.5260 60.0010 32.0000 1.9733 1.9749 398.3264 398.7280 0.0632 -1.0000 -1.0000 2725365 1596151675.10 151.7538 59.9996 32.0000 1.9717 1.9734 398.6418 399.0421 0.0631 -1.0000 -1.0000 2725424 1596151675.20 151.7538 59.9996 32.0000 1.9729 1.9746 398.5613 398.9631 0.0633 -1.0000 -1.0000 2726204 1596151675.30 151.7538 59.9996 32.0000 1.9710 1.9726 398.7771 399.1778 0.0630 -1.0000 -1.0000 2726274 1596151675.40 151.7538 59.9996 32.0000 1.9696 1.9712 398.4637 398.8646 0.0632 -1.0000 -1.0000 2726334 1596151675.50 151.7538 59.9996 32.0000 1.9729 1.9745 398.3759 398.7769 0.0631 -1.0000 -1.0000 2726404 1596151675.60 151.7538 59.9996 32.0000 1.9722 1.9738 398.3617 398.7621 0.0630 -1.0000 -1.0000 2726464 1596151675.70 151.6367 59.9996 32.0000 1.9718 1.9735 398.3572 398.7569 0.0631 -1.0000 -1.0000 2726544 1596151675.80 151.6074 59.9996 32.0000 1.9703 1.9719 398.7469 399.1492 0.0633 -1.0000 -1.0000 2726604 1596151675.90 151.6074 59.9996 32.0000 1.9713 1.9729 398.9021 399.3040 0.0632 -1.0000 -1.0000 2726694 1596151676.00 151.6074 59.9996 32.0000 1.9718 1.9734 398.6989 399.1008 0.0632 -1.0000 -1.0000 2726764 1596151676.10 151.6074 59.9996 32.0000 1.9713 1.9729 398.4848 398.8853 0.0630 -1.0000 -1.0000 2726824 1596151676.20 151.6053 59.9996 32.0000 1.9721 1.9737 398.3026 398.7029 0.0631 -1.0000 -1.0000 2726884 1596151676.30 151.5689 59.9996 32.0000 1.9730 1.9747 398.4660 398.8681 0.0633 -1.0000 -1.0000 2726964 1596151676.40 151.5689 59.9996 32.0000 1.9725 1.9741 398.5895 398.9915 0.0632 -1.0000 -1.0000 2727024 1596151676.50 151.5689 59.9996 32.0000 1.9716 1.9733 398.6487 399.0502 0.0632 -1.0000 -1.0000 2727084 1596151676.60 151.5689 59.9996 32.0000 1.9719 1.9735 398.5219 398.9232 0.0631 -1.0000 -1.0000 2727164 1596151676.70 151.5689 59.9996 32.0000 1.9732 1.9748 398.4021 398.7995 0.0627 -1.0000 -1.0000 2727224 1596151676.80 151.4951 59.9996 32.0000 1.9731 1.9747 398.3175 398.7184 0.0632 -1.0000 -1.0000 2727284 1596151676.90 151.4951 59.9996 32.0000 1.9716 1.9733 398.6043 399.0067 0.0634 -1.0000 -1.0000 2727354 1596151677.00 151.4951 59.9996 32.0000 1.9714 1.9731 398.8215 399.2231 0.0632 -1.0000 -1.0000 2727414 1596151677.10 151.4951 59.9996 32.0000 1.9698 1.9714 398.7786 399.1802 0.0632 -1.0000 -1.0000 2727484 1596151677.20 151.4951 59.9996 32.0000 1.9714 1.9731 398.8224 399.2237 0.0631 -1.0000 -1.0000 2727613 1596151677.30 151.5206 59.9996 32.0000 1.9716 1.9732 398.3769 398.7774 0.0631 -1.0000 -1.0000 2727683 1596151677.40 151.5772 59.9996 32.0000 1.9720 1.9736 398.1397 398.5406 0.0632 -1.0000 -1.0000 2727744 1596151677.50 151.5772 59.9996 32.0000 1.9726 1.9742 398.2704 398.6721 0.0633 -1.0000 -1.0000 2727823 1596151677.60 151.5772 59.9996 32.0000 1.9713 1.9729 398.5614 398.9628 0.0632 -1.0000 -1.0000 2727883 1596151677.70 151.5772 59.9996 32.0000 1.9716 1.9732 398.6779 399.0798 0.0633 -1.0000 -1.0000 2727953 1596151677.80 151.5772 59.9996 32.0000 1.9730 1.9746 398.5705 398.9714 0.0631 -1.0000 -1.0000 2728053 1596151677.90 151.5889 59.9996 32.0000 1.9733 1.9750 398.4534 398.8540 0.0631 -1.0000 -1.0000 2728113 1596151678.00 151.5889 59.9996 32.0000 1.9724 1.9741 398.5317 398.9327 0.0631 -1.0000 -1.0000 2728193 1596151678.10 151.5889 59.9996 32.0000 1.9720 1.9736 398.5817 398.9826 0.0632 -1.0000 -1.0000 2728253 1596151678.20 151.5889 59.9996 32.0000 1.9714 1.9731 398.6797 399.0812 0.0631 -1.0000 -1.0000 2728313 1596151678.30 151.5889 59.9996 32.0000 1.9705 1.9721 398.7421 399.1430 0.0631 -1.0000 -1.0000 2729183 1596151678.40 151.4987 59.9996 32.0000 1.9729 1.9745 398.3380 398.7380 0.0630 -1.0000 -1.0000 2729243 1596151678.50 151.4693 59.9996 32.0000 1.9740 1.9756 398.4043 398.8045 0.0630 -1.0000 -1.0000 2729313 1596151678.60 151.4693 59.9996 32.0000 1.9720 1.9737 398.3932 398.7937 0.0631 -1.0000 -1.0000 2729383 1596151678.70 151.4693 59.9996 32.0000 1.9736 1.9752 398.6114 399.0128 0.0631 -1.0000 -1.0000 2729442 1596151678.80 151.4693 59.9996 32.0000 1.9727 1.9743 398.6744 399.0758 0.0633 -1.0000 -1.0000 2729513 1596151678.90 151.4693 59.9996 32.0000 1.9750 1.9766 398.7036 399.1050 0.0632 -1.0000 -1.0000 2729583 1596151679.00 151.4693 59.9996 32.0000 1.9738 1.9755 398.4935 398.8943 0.0631 -1.0000 -1.0000 2729642 1596151679.10 151.4693 59.9996 32.0000 1.9723 1.9739 398.4257 398.8266 0.0632 -1.0000 -1.0000 2729712 1596151679.20 151.4693 59.9996 32.0000 1.9717 1.9734 398.5300 398.9307 0.0630 -1.0000 -1.0000 2729782 1596151679.30 151.4693 59.9996 32.0000 1.9710 1.9726 398.6393 399.0405 0.0633 -1.0000 -1.0000 2729852 1596151679.40 151.4693 59.9996 32.0000 1.9720 1.9737 398.9251 399.3263 0.0631 -1.0000 -1.0000 2729912 1596151679.50 151.7180 59.9996 32.0000 1.9752 1.9768 398.5792 398.9801 0.0631 -1.0000 -1.0000 2729982 1596151679.60 151.7750 59.9996 32.0000 1.9740 1.9756 398.3362 398.7379 0.0633 -1.0000 -1.0000 2730042 1596151679.70 151.7750 59.9996 32.0000 1.9735 1.9751 398.4806 398.8814 0.0631 -1.0000 -1.0000 2730122 1596151679.80 151.7750 59.9996 32.0000 1.9728 1.9744 398.7194 399.1209 0.0631 -1.0000 -1.0000 2730182 1596151679.90 151.7750 59.9996 32.0000 1.9714 1.9731 398.9033 399.3040 0.0630 -1.0000 -1.0000 2730242 1596151680.00 151.7750 59.9996 32.0000 1.9726 1.9742 398.7427 399.1447 0.0633 -1.0000 -1.0000 2730312 1596151680.10 151.7750 59.9996 32.0000 1.9731 1.9747 398.5174 398.9192 0.0632 -1.0000 -1.0000 2730382 1596151680.20 151.7750 59.9996 32.0000 1.9729 1.9746 398.4767 398.8775 0.0631 -1.0000 -1.0000 2730442 1596151680.30 151.7750 59.9996 32.0000 1.9698 1.9714 398.5030 398.9036 0.0631 -1.0000 -1.0000 2730692 1596151680.40 151.6750 60.0006 32.0000 1.9694 1.9710 398.6881 399.0898 0.0633 -1.0000 -1.0000 2730752 1596151680.50 151.6750 60.0006 32.0000 1.9696 1.9712 398.8209 399.2229 0.0632 -1.0000 -1.0000 2730812 1596151680.60 151.6750 60.0006 32.0000 1.9729 1.9746 398.6505 399.0523 0.0632 -1.0000 -1.0000 2730892 1596151680.70 151.6750 60.0006 32.0000 1.9728 1.9744 398.5656 398.9669 0.0632 -1.0000 -1.0000 2730952 1596151680.80 151.6750 60.0006 32.0000 1.9727 1.9744 398.4370 398.8390 0.0633 -1.0000 -1.0000 2731172 1596151680.90 151.4860 60.0006 32.0000 1.9719 1.9736 398.5084 398.9096 0.0631 -1.0000 -1.0000 2731252 1596151681.00 151.3565 60.0006 32.0000 1.9703 1.9719 398.6232 399.0244 0.0632 -1.0000 -1.0000 2731312 1596151681.10 151.3565 60.0006 32.0000 1.9681 1.9698 398.7398 399.1406 0.0630 -1.0000 -1.0000 2731372 1596151681.20 151.3565 60.0006 32.0000 1.9698 1.9714 398.6497 399.0502 0.0630 -1.0000 -1.0000 2731441 1596151681.30 151.3565 60.0006 32.0000 1.9718 1.9734 398.4951 398.8957 0.0631 -1.0000 -1.0000 2731672 1596151681.40 151.3556 60.0006 32.0000 1.9722 1.9738 398.1647 398.5662 0.0632 -1.0000 -1.0000 2731731 1596151681.50 151.3384 60.0006 32.0000 1.9718 1.9734 398.3980 398.7988 0.0630 -1.0000 -1.0000 2731801 1596151681.60 151.3384 60.0006 32.0000 1.9697 1.9714 398.6530 399.0549 0.0633 -1.0000 -1.0000 2731871 1596151681.70 151.3384 60.0006 32.0000 1.9700 1.9716 398.8264 399.2286 0.0633 -1.0000 -1.0000 2731941 1596151681.80 151.3384 60.0006 32.0000 1.9711 1.9727 398.7566 399.1581 0.0631 -1.0000 -1.0000 2732171 1596151681.90 151.3384 60.0006 32.0000 1.9721 1.9738 398.6542 399.0555 0.0631 -1.0000 -1.0000 2732231 1596151682.00 151.3384 60.0006 32.0000 1.9730 1.9746 398.7233 399.1244 0.0631 -1.0000 -1.0000 2732311 1596151682.10 151.3384 60.0006 32.0000 1.9723 1.9739 398.6804 399.0814 0.0631 -1.0000 -1.0000 2732371 1596151682.20 151.3384 60.0006 32.0000 1.9708 1.9724 398.8163 399.2179 0.0632 -1.0000 -1.0000 2732431 1596151682.30 151.3384 60.0006 32.0000 1.9702 1.9718 398.8157 399.2168 0.0631 -1.0000 -1.0000 2732501 1596151682.40 151.3384 60.0006 32.0000 1.9711 1.9727 398.7576 399.1587 0.0632 -1.0000 -1.0000 2733101 1596151682.50 151.3472 60.0006 32.0000 1.9719 1.9736 398.6147 399.0170 0.0632 -1.0000 -1.0000 2733161 1596151682.60 151.3950 60.0006 32.0000 1.9732 1.9748 398.4997 398.9004 0.0631 -1.0000 -1.0000 2733231 1596151682.70 151.3950 60.0006 32.0000 1.9729 1.9746 398.2764 398.6757 0.0629 -1.0000 -1.0000 2733290 1596151682.80 151.3950 60.0006 32.0000 1.9716 1.9733 398.3290 398.7283 0.0630 -1.0000 -1.0000 2733361 1596151682.90 151.3950 60.0006 32.0000 1.9715 1.9732 398.6329 399.0336 0.0630 -1.0000 -1.0000 2733720 1596151683.00 151.3950 60.0006 32.0000 1.9710 1.9726 398.5339 398.9349 0.0631 -1.0000 -1.0000 2733780 1596151683.10 151.3138 60.0006 32.0000 1.9722 1.9738 398.6568 399.0580 0.0631 -1.0000 -1.0000 2733840 1596151683.20 151.3138 60.0006 32.0000 1.9723 1.9740 398.6457 399.0470 0.0632 -1.0000 -1.0000 2733920 1596151683.30 151.3138 60.0006 32.0000 1.9740 1.9756 398.6252 399.0266 0.0632 -1.0000 -1.0000 2733980 1596151683.40 151.3138 60.0006 32.0000 1.9718 1.9735 398.4185 398.8197 0.0632 -1.0000 -1.0000 2734040 1596151683.50 151.3138 60.0006 32.0000 1.9722 1.9738 398.2822 398.6843 0.0634 -1.0000 -1.0000 2734110 1596151683.60 151.3869 60.0006 32.0000 1.9721 1.9737 398.5838 398.9853 0.0631 -1.0000 -1.0000 2734180 1596151683.70 151.4327 60.0006 32.0000 1.9710 1.9726 398.5960 398.9966 0.0631 -1.0000 -1.0000 2734250 1596151683.80 151.4327 60.0006 32.0000 1.9707 1.9723 398.6585 399.0589 0.0630 -1.0000 -1.0000 2734310 1596151683.90 151.4327 60.0006 32.0000 1.9717 1.9734 398.7607 399.1613 0.0631 -1.0000 -1.0000 2734560 1596151684.00 151.4327 60.0006 32.0000 1.9722 1.9739 398.6653 399.0671 0.0632 -1.0000 -1.0000 2734630 1596151684.10 151.4327 60.0006 32.0000 1.9728 1.9745 398.6352 399.0364 0.0631 -1.0000 -1.0000 2734700 1596151684.20 151.6651 60.0006 32.0000 1.9730 1.9746 398.5381 398.9392 0.0632 -1.0000 -1.0000 2734760 1596151684.30 151.6661 60.0006 32.0000 1.9715 1.9732 398.6070 399.0083 0.0632 -1.0000 -1.0000 2734830 1596151684.40 151.6661 60.0006 32.0000 1.9709 1.9725 398.7842 399.1865 0.0632 -1.0000 -1.0000 2734890 1596151684.50 151.6661 60.0006 32.0000 1.9712 1.9728 398.7991 399.2008 0.0632 -1.0000 -1.0000 2734960 1596151684.60 151.6661 60.0006 32.0000 1.9718 1.9734 398.6953 399.0966 0.0631 -1.0000 -1.0000 2735030 1596151684.70 151.6661 60.0006 32.0000 1.9716 1.9733 398.3384 398.7386 0.0630 -1.0000 -1.0000 2735090 1596151684.80 151.6502 60.0003 32.0000 1.9716 1.9733 398.3606 398.7626 0.0633 -1.0000 -1.0000 2735150 1596151684.90 151.6297 59.9999 32.0000 1.9722 1.9739 398.4712 398.8731 0.0633 -1.0000 -1.0000 2735289 1596151685.00 151.6297 59.9999 32.0000 1.9716 1.9733 398.6535 399.0551 0.0632 -1.0000 -1.0000 2735360 1596151685.10 151.6297 59.9999 32.0000 1.9711 1.9727 398.8306 399.2329 0.0632 -1.0000 -1.0000 2735429 1596151685.20 151.6297 59.9999 32.0000 1.9700 1.9717 398.7090 399.1102 0.0632 -1.0000 -1.0000 2735499 1596151685.30 151.6297 59.9999 32.0000 1.9706 1.9723 398.4483 398.8498 0.0632 -1.0000 -1.0000 2735559 1596151685.40 151.5848 59.9999 32.0000 1.9719 1.9735 398.4472 398.8479 0.0631 -1.0000 -1.0000 2735789 1596151685.50 151.5251 59.9999 32.0000 1.9728 1.9744 398.3745 398.7749 0.0630 -1.0000 -1.0000 2735859 1596151685.60 151.5251 59.9999 32.0000 1.9715 1.9732 398.3477 398.7480 0.0631 -1.0000 -1.0000 2735929 1596151685.70 151.5251 59.9999 32.0000 1.9710 1.9727 398.6160 399.0166 0.0631 -1.0000 -1.0000 2735999 1596151685.80 151.5251 59.9999 32.0000 1.9710 1.9727 398.7761 399.1781 0.0632 -1.0000 -1.0000 2736059 1596151685.90 151.5251 59.9999 32.0000 1.9706 1.9722 398.7824 399.1851 0.0632 -1.0000 -1.0000 2736299 1596151686.00 151.2959 59.9999 32.0000 1.9712 1.9729 398.7831 399.1844 0.0633 -1.0000 -1.0000 2736369 1596151686.10 151.2959 59.9999 32.0000 1.9718 1.9735 398.5451 398.9467 0.0632 -1.0000 -1.0000 2736429 1596151686.20 151.2959 59.9999 32.0000 1.9719 1.9735 398.3699 398.7706 0.0631 -1.0000 -1.0000 2736499 1596151686.30 151.2959 59.9999 32.0000 1.9725 1.9742 398.2533 398.6543 0.0632 -1.0000 -1.0000 2736569 1596151686.40 151.2959 59.9999 32.0000 1.9707 1.9724 398.6416 399.0440 0.0633 -1.0000 -1.0000 2736849 1596151686.50 151.3358 59.9999 32.0000 1.9703 1.9719 398.8696 399.2707 0.0632 -1.0000 -1.0000 2736909 1596151686.60 151.3647 59.9999 32.0000 1.9692 1.9708 398.7139 399.1162 0.0632 -1.0000 -1.0000 2736979 1596151686.70 151.3647 59.9999 32.0000 1.9716 1.9732 398.6809 399.0816 0.0631 -1.0000 -1.0000 2737049 1596151686.80 151.3647 59.9999 32.0000 1.9738 1.9755 398.3961 398.7972 0.0632 -1.0000 -1.0000 2737109 1596151686.90 151.3647 59.9999 32.0000 1.9729 1.9745 398.3476 398.7490 0.0632 -1.0000 -1.0000 2737179 1596151687.00 151.3647 59.9999 32.0000 1.9731 1.9747 398.5095 398.9103 0.0630 -1.0000 -1.0000 2737339 1596151687.10 151.3647 59.9999 32.0000 1.9710 1.9727 398.7714 399.1721 0.0631 -1.0000 -1.0000 2737398 1596151687.20 151.3647 59.9999 32.0000 1.9712 1.9729 398.7534 399.1552 0.0632 -1.0000 -1.0000 2737478 1596151687.30 151.5471 59.9999 32.0000 1.9727 1.9743 398.6615 399.0622 0.0631 -1.0000 -1.0000 2737538 1596151687.40 151.5471 59.9999 32.0000 1.9723 1.9740 398.6004 399.0016 0.0632 -1.0000 -1.0000 2737598 1596151687.50 151.5471 59.9999 32.0000 1.9728 1.9744 398.4082 398.8099 0.0632 -1.0000 -1.0000 2738048 1596151687.60 151.5713 59.9999 32.0000 1.9714 1.9730 398.6194 399.0206 0.0632 -1.0000 -1.0000 2738108 1596151687.70 151.6610 59.9999 32.0000 1.9720 1.9736 398.8261 399.2274 0.0631 -1.0000 -1.0000 2738178 1596151687.80 151.6610 59.9999 32.0000 1.9713 1.9729 398.8417 399.2430 0.0631 -1.0000 -1.0000 2738248 1596151687.90 151.6610 59.9999 32.0000 1.9705 1.9721 398.7328 399.1346 0.0633 -1.0000 -1.0000 2738308 1596151688.00 151.6610 59.9999 32.0000 1.9724 1.9741 398.5616 398.9634 0.0632 -1.0000 -1.0000 2738558 1596151688.10 151.6575 59.9999 32.0000 1.9729 1.9746 398.3090 398.7105 0.0633 -1.0000 -1.0000 2738618 1596151688.20 151.5952 59.9999 32.0000 1.9714 1.9730 398.7032 399.1057 0.0633 -1.0000 -1.0000 2738678 1596151688.30 151.5952 59.9999 32.0000 1.9701 1.9717 398.7897 399.1913 0.0632 -1.0000 -1.0000 2738758 1596151688.40 151.5952 59.9999 32.0000 1.9692 1.9708 398.8520 399.2540 0.0632 -1.0000 -1.0000 2738818 1596151688.50 151.5952 59.9999 32.0000 1.9709 1.9725 398.6134 399.0150 0.0632 -1.0000 -1.0000 2738918 1596151688.60 151.5817 59.9999 32.0000 1.9712 1.9728 398.4095 398.8107 0.0632 -1.0000 -1.0000 2738988 1596151688.70 151.4051 59.9999 32.0000 1.9693 1.9710 398.6051 399.0068 0.0632 -1.0000 -1.0000 2739048 1596151688.80 151.4051 59.9999 32.0000 1.9691 1.9707 398.6417 399.0434 0.0633 -1.0000 -1.0000 2739107 1596151688.90 151.4051 59.9999 32.0000 1.9679 1.9696 398.7912 399.1936 0.0633 -1.0000 -1.0000 2739187 1596151689.00 151.4051 59.9999 32.0000 1.9710 1.9726 398.5678 398.9696 0.0632 -1.0000 -1.0000 2739417 1596151689.10 151.4051 59.9999 32.0000 1.9715 1.9732 398.4785 398.8804 0.0633 -1.0000 -1.0000 2739477 1596151689.20 151.3875 59.9999 32.0000 1.9724 1.9740 398.3593 398.7600 0.0631 -1.0000 -1.0000 2739557 1596151689.30 151.3321 59.9999 32.0000 1.9723 1.9739 398.4536 398.8546 0.0631 -1.0000 -1.0000 2739617 1596151689.40 151.3321 59.9999 32.0000 1.9705 1.9721 398.5973 398.9997 0.0633 -1.0000 -1.0000 2739677 1596151689.50 151.3321 59.9999 32.0000 1.9701 1.9718 398.8001 399.2015 0.0631 -1.0000 -1.0000 2740417 1596151689.60 151.3321 59.9999 32.0000 1.9705 1.9722 398.7214 399.1232 0.0633 -1.0000 -1.0000 2740477 1596151689.70 151.3321 59.9999 32.0000 1.9718 1.9735 398.3782 398.7800 0.0632 -1.0000 -1.0000 2740547 1596151689.80 151.3989 59.9999 32.0000 1.9711 1.9728 398.4961 398.8971 0.0632 -1.0000 -1.0000 2740617 1596151689.90 151.5719 59.9998 32.0000 1.9714 1.9731 398.6049 399.0075 0.0634 -1.0000 -1.0000 2740677 1596151690.00 151.5719 59.9998 32.0000 1.9721 1.9737 398.7398 399.1401 0.0629 -1.0000 -1.0000 2740747 1596151690.10 151.5719 59.9998 32.0000 1.9711 1.9727 398.8317 399.2327 0.0632 -1.0000 -1.0000 2740807 1596151690.20 151.5719 59.9998 32.0000 1.9709 1.9725 398.7653 399.1665 0.0631 -1.0000 -1.0000 2740877 1596151690.30 151.5719 59.9998 32.0000 1.9722 1.9739 398.8118 399.2130 0.0632 -1.0000 -1.0000 2740947 1596151690.40 151.6834 59.9998 32.0000 1.9726 1.9743 398.5278 398.9291 0.0631 -1.0000 -1.0000 2741016 1596151690.50 151.6834 59.9998 32.0000 1.9740 1.9757 398.2959 398.6975 0.0633 -1.0000 -1.0000 2741196 1596151690.60 151.6834 59.9998 32.0000 1.9725 1.9741 398.5862 398.9871 0.0630 -1.0000 -1.0000 2741266 1596151690.70 151.6834 59.9998 32.0000 1.9724 1.9740 398.6532 399.0542 0.0631 -1.0000 -1.0000 2741326 1596151690.80 151.6834 59.9998 32.0000 1.9714 1.9730 398.7486 399.1500 0.0632 -1.0000 -1.0000 2741396 1596151690.90 151.6834 59.9998 32.0000 1.9721 1.9738 398.6699 399.0716 0.0632 -1.0000 -1.0000 2741466 1596151691.00 151.5135 59.9998 32.0000 1.9717 1.9733 398.4036 398.8044 0.0631 -1.0000 -1.0000 2741646 1596151691.10 151.5135 59.9998 32.0000 1.9720 1.9736 398.3069 398.7073 0.0630 -1.0000 -1.0000 2741706 1596151691.20 151.5135 59.9998 32.0000 1.9717 1.9734 398.7581 399.1593 0.0632 -1.0000 -1.0000 2741776 1596151691.30 151.5135 59.9998 32.0000 1.9709 1.9725 398.9515 399.3532 0.0632 -1.0000 -1.0000 2741846 1596151691.40 151.5135 59.9998 32.0000 1.9692 1.9708 398.7882 399.1896 0.0631 -1.0000 -1.0000 2741906 1596151691.50 151.5135 59.9998 32.0000 1.9723 1.9739 398.5653 398.9666 0.0632 -1.0000 -1.0000 2742186 1596151691.60 151.5135 59.9998 32.0000 1.9730 1.9746 398.4478 398.8492 0.0633 -1.0000 -1.0000 2742256 1596151691.70 151.5135 59.9998 32.0000 1.9726 1.9742 398.3201 398.7209 0.0630 -1.0000 -1.0000 2742326 1596151691.80 151.5135 59.9998 32.0000 1.9718 1.9734 398.3960 398.7964 0.0630 -1.0000 -1.0000 2742386 1596151691.90 151.5135 59.9998 32.0000 1.9716 1.9733 398.7796 399.1801 0.0632 -1.0000 -1.0000 2742446 1596151692.00 151.5113 59.9998 32.0000 1.9698 1.9715 398.5547 398.9571 0.0633 -1.0000 -1.0000 2742526 1596151692.10 151.4152 59.9998 32.0000 1.9718 1.9734 398.3826 398.7831 0.0631 -1.0000 -1.0000 2742586 1596151692.20 151.4152 59.9998 32.0000 1.9729 1.9746 398.3483 398.7495 0.0632 -1.0000 -1.0000 2742646 1596151692.30 151.4152 59.9998 32.0000 1.9721 1.9737 398.6574 399.0585 0.0631 -1.0000 -1.0000 2742726 1596151692.40 151.4152 59.9998 32.0000 1.9704 1.9721 398.8849 399.2863 0.0632 -1.0000 -1.0000 2742785 1596151692.50 151.4152 59.9998 32.0000 1.9726 1.9742 398.8235 399.2260 0.0633 -1.0000 -1.0000 2742846 1596151692.60 151.5358 59.9998 32.0000 1.9737 1.9754 398.5821 398.9836 0.0631 -1.0000 -1.0000 2742915 1596151692.70 151.5374 59.9998 32.0000 1.9736 1.9752 398.5087 398.9092 0.0631 -1.0000 -1.0000 2742976 1596151692.80 151.5374 59.9998 32.0000 1.9726 1.9743 398.3503 398.7522 0.0633 -1.0000 -1.0000 2743056 1596151692.90 151.5374 59.9998 32.0000 1.9724 1.9741 398.5168 398.9183 0.0632 -1.0000 -1.0000 2743125 1596151693.00 151.5374 59.9998 32.0000 1.9703 1.9720 398.8085 399.2101 0.0632 -1.0000 -1.0000 2743185 1596151693.10 151.5633 59.9998 32.0000 1.9717 1.9734 398.8372 399.2379 0.0630 -1.0000 -1.0000 2743595 1596151693.20 151.5901 59.9998 32.0000 1.9703 1.9720 398.6300 399.0321 0.0633 -1.0000 -1.0000 2743665 1596151693.30 151.5901 59.9998 32.0000 1.9716 1.9732 398.3925 398.7937 0.0632 -1.0000 -1.0000 2743725 1596151693.40 151.5901 59.9998 32.0000 1.9723 1.9739 398.4077 398.8086 0.0631 -1.0000 -1.0000 2743795 1596151693.50 151.5901 59.9998 32.0000 1.9715 1.9731 398.6641 399.0660 0.0632 -1.0000 -1.0000 2743865 1596151693.60 151.5901 59.9998 32.0000 1.9708 1.9725 398.7476 399.1494 0.0632 -1.0000 -1.0000 2744295 1596151693.70 151.6888 59.9998 32.0000 1.9730 1.9746 398.5923 398.9940 0.0632 -1.0000 -1.0000 2744365 1596151693.80 151.6888 59.9998 32.0000 1.9720 1.9736 398.4178 398.8181 0.0631 -1.0000 -1.0000 2744425 1596151693.90 151.6888 59.9998 32.0000 1.9731 1.9747 398.2990 398.6989 0.0629 -1.0000 -1.0000 2744495 1596151694.00 151.6888 59.9998 32.0000 1.9717 1.9733 398.4399 398.8412 0.0632 -1.0000 -1.0000 2744565 1596151694.10 151.6888 59.9998 32.0000 1.9712 1.9728 398.7550 399.1568 0.0632 -1.0000 -1.0000 2744784 1596151694.20 151.5048 59.9998 32.0000 1.9734 1.9750 398.6988 399.1006 0.0632 -1.0000 -1.0000 2744855 1596151694.30 151.3499 59.9998 32.0000 1.9713 1.9729 398.5840 398.9850 0.0631 -1.0000 -1.0000 2744924 1596151694.40 151.3499 59.9998 32.0000 1.9722 1.9738 398.3532 398.7545 0.0632 -1.0000 -1.0000 2744984 1596151694.50 151.3499 59.9998 32.0000 1.9712 1.9728 398.6484 399.0490 0.0630 -1.0000 -1.0000 2745045 1596151694.60 151.3499 59.9998 32.0000 1.9713 1.9729 398.8108 399.2122 0.0632 -1.0000 -1.0000 2745324 1596151694.70 151.3499 59.9998 32.0000 1.9694 1.9711 398.7493 399.1507 0.0631 -1.0000 -1.0000 2745384 1596151694.80 151.4464 59.9995 32.0000 1.9747 1.9763 398.4903 398.8921 0.0633 -1.0000 -1.0000 2745454 1596151694.90 151.4464 59.9995 32.0000 1.9739 1.9755 398.3834 398.7854 0.0632 -1.0000 -1.0000 2745524 1596151695.00 151.4464 59.9995 32.0000 1.9721 1.9737 398.3709 398.7711 0.0630 -1.0000 -1.0000 2745584 1596151695.10 151.4464 59.9995 32.0000 1.9726 1.9742 398.3227 398.7219 0.0629 -1.0000 -1.0000 2745724 1596151695.20 151.4464 59.9995 32.0000 1.9716 1.9732 398.8826 399.2845 0.0632 -1.0000 -1.0000 2745794 1596151695.30 151.4464 59.9995 32.0000 1.9702 1.9718 398.8941 399.2957 0.0632 -1.0000 -1.0000 2745864 1596151695.40 151.4464 59.9995 32.0000 1.9725 1.9741 398.6678 399.0696 0.0632 -1.0000 -1.0000 2745924 1596151695.50 151.4610 59.9995 32.0000 1.9730 1.9747 398.4646 398.8666 0.0632 -1.0000 -1.0000 2745994 1596151695.60 151.6263 59.9995 32.0000 1.9726 1.9743 398.5437 398.9449 0.0632 -1.0000 -1.0000 2746064 1596151695.70 151.6263 59.9995 32.0000 1.9708 1.9725 398.7088 399.1099 0.0631 -1.0000 -1.0000 2746134 1596151695.80 151.6263 59.9995 32.0000 1.9693 1.9710 398.7718 399.1727 0.0631 -1.0000 -1.0000 2746194 1596151695.90 151.6263 59.9995 32.0000 1.9701 1.9718 398.7851 399.1862 0.0631 -1.0000 -1.0000 2746254 1596151696.00 151.6263 59.9995 32.0000 1.9709 1.9725 398.5644 398.9664 0.0632 -1.0000 -1.0000 2746334 1596151696.10 151.5730 59.9995 32.0000 1.9714 1.9731 398.4606 398.8610 0.0630 -1.0000 -1.0000 2746394 1596151696.20 151.5443 59.9995 32.0000 1.9713 1.9729 398.3989 398.8009 0.0632 -1.0000 -1.0000 2746964 1596151696.30 151.5443 59.9995 32.0000 1.9717 1.9733 398.7496 399.1506 0.0631 -1.0000 -1.0000 2747043 1596151696.40 151.5443 59.9995 32.0000 1.9705 1.9722 398.8566 399.2579 0.0631 -1.0000 -1.0000 2747103 1596151696.50 151.5443 59.9995 32.0000 1.9699 1.9715 398.6549 399.0568 0.0633 -1.0000 -1.0000 2747163 1596151696.60 151.5443 59.9995 32.0000 1.9720 1.9737 398.4678 398.8699 0.0633 -1.0000 -1.0000 2747233 1596151696.70 151.3384 59.9995 32.0000 1.9733 1.9749 398.4235 398.8247 0.0631 -1.0000 -1.0000 2747303 1596151696.80 151.3354 59.9995 32.0000 1.9733 1.9749 398.4424 398.8431 0.0632 -1.0000 -1.0000 2747363 1596151696.90 151.3354 59.9995 32.0000 1.9702 1.9718 398.5154 398.9162 0.0630 -1.0000 -1.0000 2747443 1596151697.00 151.3354 59.9995 32.0000 1.9703 1.9720 398.6080 399.0093 0.0632 -1.0000 -1.0000 2747503 1596151697.10 151.3354 59.9995 32.0000 1.9696 1.9712 398.7524 399.1544 0.0632 -1.0000 -1.0000 2747573 1596151697.20 151.3402 59.9995 32.0000 1.9717 1.9733 398.7526 399.1536 0.0631 -1.0000 -1.0000 2747643 1596151697.30 151.3878 59.9995 32.0000 1.9707 1.9724 398.8655 399.2666 0.0631 -1.0000 -1.0000 2747703 1596151697.40 151.3878 59.9995 32.0000 1.9719 1.9735 398.6258 399.0264 0.0631 -1.0000 -1.0000 2747763 1596151697.50 151.3878 59.9995 32.0000 1.9704 1.9720 398.8453 399.2462 0.0630 -1.0000 -1.0000 2747843 1596151697.60 151.3878 59.9995 32.0000 1.9703 1.9720 398.6993 399.1008 0.0632 -1.0000 -1.0000 2747903 1596151697.70 151.3878 59.9995 32.0000 1.9720 1.9736 398.8770 399.2791 0.0632 -1.0000 -1.0000 2748093 1596151697.80 151.6142 59.9995 32.0000 1.9729 1.9746 398.9073 399.3090 0.0632 -1.0000 -1.0000 2748153 1596151697.90 151.6142 59.9995 32.0000 1.9736 1.9752 398.6079 399.0100 0.0632 -1.0000 -1.0000 2748213 1596151698.00 151.6142 59.9995 32.0000 1.9726 1.9743 398.3367 398.7373 0.0631 -1.0000 -1.0000 2748293 1596151698.10 151.6142 59.9995 32.0000 1.9707 1.9724 398.7358 399.1373 0.0632 -1.0000 -1.0000 2748383 1596151698.20 151.6142 59.9995 32.0000 1.9694 1.9710 398.6963 399.0976 0.0630 -1.0000 -1.0000 2748543 1596151698.30 151.6064 59.9995 32.0000 1.9698 1.9715 398.8160 399.2179 0.0632 -1.0000 -1.0000 2748622 1596151698.40 151.5103 59.9995 32.0000 1.9697 1.9713 398.6579 399.0589 0.0631 -1.0000 -1.0000 2748683 1596151698.50 151.5103 59.9995 32.0000 1.9720 1.9736 398.2891 398.6892 0.0630 -1.0000 -1.0000 2748743 1596151698.60 151.5103 59.9995 32.0000 1.9718 1.9734 398.3197 398.7209 0.0632 -1.0000 -1.0000 2748812 1596151698.70 151.5103 59.9995 32.0000 1.9709 1.9725 398.4544 398.8556 0.0631 -1.0000 -1.0000 2749662 1596151698.80 151.5103 59.9995 32.0000 1.9707 1.9724 398.7212 399.1226 0.0632 -1.0000 -1.0000 2749722 1596151698.90 151.4896 59.9995 32.0000 1.9704 1.9721 398.9449 399.3466 0.0632 -1.0000 -1.0000 2749802 1596151699.00 151.4755 59.9995 32.0000 1.9709 1.9725 398.7656 399.1672 0.0631 -1.0000 -1.0000 2749862 1596151699.10 151.4755 59.9995 32.0000 1.9724 1.9740 398.8180 399.2203 0.0632 -1.0000 -1.0000 2749922 1596151699.20 151.4755 59.9995 32.0000 1.9723 1.9739 398.5004 398.9007 0.0630 -1.0000 -1.0000 2749992 1596151699.30 151.4755 59.9995 32.0000 1.9709 1.9725 398.3532 398.7536 0.0632 -1.0000 -1.0000 2750062 1596151699.40 151.4755 59.9995 32.0000 1.9717 1.9734 398.5613 398.9619 0.0630 -1.0000 -1.0000 2750122 1596151699.50 151.4113 59.9995 32.0000 1.9718 1.9734 398.6749 399.0753 0.0631 -1.0000 -1.0000 2750212 1596151699.60 151.4113 59.9995 32.0000 1.9712 1.9728 398.6551 399.0561 0.0631 -1.0000 -1.0000 2750272 1596151699.70 151.4113 59.9995 32.0000 1.9733 1.9750 398.6175 399.0195 0.0632 -1.0000 -1.0000 2750342 1596151699.80 151.4113 59.9995 32.0000 1.9719 1.9735 398.4415 398.8421 0.0631 -1.0000 -1.0000 2750412 1596151699.90 151.4113 59.9995 32.0000 1.9709 1.9725 398.4951 398.8961 0.0631 -1.0000 -1.0000 2750472 1596151700.00 151.4923 59.9991 32.0000 1.9709 1.9726 398.7659 399.1673 0.0631 -1.0000 -1.0000 2750542 1596151700.10 151.5785 59.9988 32.0000 1.9695 1.9711 398.8291 399.2298 0.0630 -1.0000 -1.0000 2750601 1596151700.20 151.5785 59.9988 32.0000 1.9699 1.9715 398.7325 399.1341 0.0632 -1.0000 -1.0000 2751351 1596151700.30 151.5785 59.9988 32.0000 1.9707 1.9723 398.4915 398.8919 0.0630 -1.0000 -1.0000 2751421 1596151700.40 151.5785 59.9988 32.0000 1.9729 1.9745 398.3662 398.7670 0.0631 -1.0000 -1.0000 2751491 1596151700.50 151.5785 59.9988 32.0000 1.9720 1.9736 398.4111 398.8121 0.0632 -1.0000 -1.0000 2751551 1596151700.60 151.5785 59.9988 32.0000 1.9724 1.9741 398.6061 399.0086 0.0633 -1.0000 -1.0000 2751621 1596151700.70 151.2846 59.9988 32.0000 1.9705 1.9722 398.8556 399.2566 0.0630 -1.0000 -1.0000 2751681 1596151700.80 151.2846 59.9988 32.0000 1.9713 1.9729 398.5665 398.9676 0.0632 -1.0000 -1.0000 2751751 1596151700.90 151.2846 59.9988 32.0000 1.9709 1.9725 398.3678 398.7686 0.0631 -1.0000 -1.0000 2751821 1596151701.00 151.2846 59.9988 32.0000 1.9705 1.9721 398.3221 398.7219 0.0630 -1.0000 -1.0000 2751881 1596151701.10 151.2846 59.9988 32.0000 1.9697 1.9713 398.6325 399.0334 0.0631 -1.0000 -1.0000 2751941 1596151701.20 151.3413 59.9988 32.0000 1.9698 1.9715 398.8098 399.2103 0.0630 -1.0000 -1.0000 2752021 1596151701.30 151.3527 59.9988 32.0000 1.9690 1.9707 398.9096 399.3115 0.0632 -1.0000 -1.0000 2752151 1596151701.40 151.3527 59.9988 32.0000 1.9717 1.9734 398.8359 399.2382 0.0633 -1.0000 -1.0000 2752211 1596151701.50 151.3527 59.9988 32.0000 1.9723 1.9739 398.8457 399.2461 0.0630 -1.0000 -1.0000 2752281 1596151701.60 151.3527 59.9988 32.0000 1.9717 1.9733 398.5452 398.9466 0.0632 -1.0000 -1.0000 2752351 1596151701.70 151.3527 59.9988 32.0000 1.9718 1.9735 398.5807 398.9833 0.0634 -1.0000 -1.0000 2752421 1596151701.80 151.5378 59.9988 32.0000 1.9707 1.9724 398.7905 399.1921 0.0631 -1.0000 -1.0000 2752481 1596151701.90 151.5378 59.9988 32.0000 1.9715 1.9732 398.9453 399.3469 0.0633 -1.0000 -1.0000 2752541 1596151702.00 151.5378 59.9988 32.0000 1.9717 1.9734 398.8968 399.2995 0.0631 -1.0000 -1.0000 2752620 1596151702.10 151.5378 59.9988 32.0000 1.9736 1.9752 398.5994 399.0012 0.0632 -1.0000 -1.0000 2752681 1596151702.20 151.5378 59.9988 32.0000 1.9729 1.9746 398.4099 398.8107 0.0632 -1.0000 -1.0000 2752741 1596151702.30 151.5573 59.9988 32.0000 1.9727 1.9743 398.4029 398.8030 0.0631 -1.0000 -1.0000 2752810 1596151702.40 151.7326 59.9988 32.0000 1.9713 1.9729 398.6428 399.0452 0.0633 -1.0000 -1.0000 2752880 1596151702.50 151.7326 59.9988 32.0000 1.9711 1.9727 398.8302 399.2320 0.0632 -1.0000 -1.0000 2752940 1596151702.60 151.7326 59.9988 32.0000 1.9725 1.9741 398.8392 399.2403 0.0631 -1.0000 -1.0000 2753010 1596151702.70 151.7326 59.9988 32.0000 1.9728 1.9745 398.6060 399.0071 0.0631 -1.0000 -1.0000 2753080 1596151702.80 151.7326 59.9988 32.0000 1.9718 1.9734 398.7774 399.1778 0.0630 -1.0000 -1.0000 2753560 1596151702.90 151.3951 59.9988 32.0000 1.9701 1.9717 398.8782 399.2794 0.0631 -1.0000 -1.0000 2753640 1596151703.00 151.3951 59.9988 32.0000 1.9701 1.9718 398.8448 399.2467 0.0632 -1.0000 -1.0000 2753700 1596151703.10 151.3951 59.9988 32.0000 1.9705 1.9721 398.6678 399.0699 0.0633 -1.0000 -1.0000 2753760 1596151703.20 151.3951 59.9988 32.0000 1.9713 1.9729 398.4252 398.8266 0.0631 -1.0000 -1.0000 2753830 1596151703.30 151.3951 59.9988 32.0000 1.9723 1.9739 398.4789 398.8790 0.0630 -1.0000 -1.0000 2753940 1596151703.40 151.3951 59.9988 32.0000 1.9727 1.9743 398.4823 398.8854 0.0634 -1.0000 -1.0000 2754000 1596151703.50 151.4295 59.9988 32.0000 1.9711 1.9728 398.7582 399.1602 0.0633 -1.0000 -1.0000 2754080 1596151703.60 151.4401 59.9988 32.0000 1.9704 1.9720 398.9025 399.3051 0.0632 -1.0000 -1.0000 2754140 1596151703.70 151.4401 59.9988 32.0000 1.9722 1.9738 398.7964 399.1983 0.0632 -1.0000 -1.0000 2754210 1596151703.80 151.4401 59.9988 32.0000 1.9708 1.9724 398.7419 399.1436 0.0633 -1.0000 -1.0000 2754270 1596151703.90 151.4401 59.9988 32.0000 1.9712 1.9728 398.6773 399.0792 0.0632 -1.0000 -1.0000 2754419 1596151704.00 151.4401 59.9988 32.0000 1.9696 1.9712 398.8439 399.2450 0.0631 -1.0000 -1.0000 2754489 1596151704.10 151.5005 59.9988 32.0000 1.9690 1.9707 398.8381 399.2394 0.0632 -1.0000 -1.0000 2754550 1596151704.20 151.5005 59.9988 32.0000 1.9700 1.9717 398.9034 399.3051 0.0632 -1.0000 -1.0000 2754619 1596151704.30 151.5005 59.9988 32.0000 1.9712 1.9728 398.5377 398.9394 0.0632 -1.0000 -1.0000 2754689 1596151704.40 151.5005 59.9988 32.0000 1.9716 1.9733 398.4365 398.8374 0.0632 -1.0000 -1.0000 2755439 1596151704.50 151.5005 59.9988 32.0000 1.9729 1.9746 398.4042 398.8056 0.0632 -1.0000 -1.0000 2755499 1596151704.60 151.5224 59.9987 32.0000 1.9733 1.9749 398.5538 398.9552 0.0632 -1.0000 -1.0000 2755579 1596151704.70 151.5757 59.9983 32.0000 1.9708 1.9724 398.8349 399.2361 0.0631 -1.0000 -1.0000 2755639 1596151704.80 151.5757 59.9983 32.0000 1.9696 1.9712 398.8509 399.2536 0.0633 -1.0000 -1.0000 2755699 1596151704.90 151.5757 59.9983 32.0000 1.9702 1.9719 398.8348 399.2368 0.0632 -1.0000 -1.0000 2755769 1596151705.00 151.5757 59.9983 32.0000 1.9711 1.9727 398.3762 398.7770 0.0631 -1.0000 -1.0000 2755839 1596151705.10 151.5757 59.9983 32.0000 1.9724 1.9740 398.3473 398.7471 0.0631 -1.0000 -1.0000 2755899 1596151705.20 151.6737 59.9983 32.0000 1.9687 1.9703 398.6558 399.0574 0.0632 -1.0000 -1.0000 2755969 1596151705.30 151.6737 59.9983 32.0000 1.9710 1.9727 398.8057 399.2073 0.0632 -1.0000 -1.0000 2756039 1596151705.40 151.6737 59.9983 32.0000 1.9721 1.9737 398.8412 399.2437 0.0633 -1.0000 -1.0000 2756099 1596151705.50 151.6737 59.9983 32.0000 1.9721 1.9737 398.7678 399.1695 0.0632 -1.0000 -1.0000 2756169 1596151705.60 151.6737 59.9983 32.0000 1.9731 1.9748 398.5710 398.9710 0.0630 -1.0000 -1.0000 2756239 1596151705.70 151.6737 59.9983 32.0000 1.9719 1.9735 398.4826 398.8835 0.0631 -1.0000 -1.0000 2756309 1596151705.80 151.5099 59.9983 32.0000 1.9698 1.9714 398.8085 399.2096 0.0631 -1.0000 -1.0000 2756369 1596151705.90 151.4396 59.9983 32.0000 1.9697 1.9713 398.9239 399.3252 0.0632 -1.0000 -1.0000 2756838 1596151706.00 151.4855 59.9983 32.0000 1.9709 1.9726 398.8888 399.2910 0.0633 -1.0000 -1.0000 2756908 1596151706.10 151.4855 59.9983 32.0000 1.9719 1.9735 398.5305 398.9313 0.0631 -1.0000 -1.0000 2756968 1596151706.20 151.4855 59.9983 32.0000 1.9731 1.9747 398.5639 398.9646 0.0631 -1.0000 -1.0000 2757038 1596151706.30 151.4855 59.9983 32.0000 1.9698 1.9714 398.6432 399.0434 0.0630 -1.0000 -1.0000 2757108 1596151706.40 151.4855 59.9983 32.0000 1.9698 1.9714 398.8571 399.2576 0.0631 -1.0000 -1.0000 2757168 1596151706.50 151.4855 59.9983 32.0000 1.9703 1.9719 398.8489 399.2520 0.0634 -1.0000 -1.0000 2757228 1596151706.60 151.4855 59.9983 32.0000 1.9730 1.9747 398.6738 399.0754 0.0631 -1.0000 -1.0000 2757328 1596151706.70 151.4855 59.9983 32.0000 1.9720 1.9736 398.5077 398.9094 0.0633 -1.0000 -1.0000 2757398 1596151706.80 151.4855 59.9983 32.0000 1.9735 1.9751 398.3889 398.7905 0.0632 -1.0000 -1.0000 2757458 1596151706.90 151.4855 59.9983 32.0000 1.9718 1.9734 398.5764 398.9774 0.0631 -1.0000 -1.0000 2757588 1596151707.00 151.6165 59.9983 32.0000 1.9705 1.9722 398.7137 399.1148 0.0631 -1.0000 -1.0000 2757678 1596151707.10 151.5270 59.9983 32.0000 1.9699 1.9716 398.7796 399.1810 0.0632 -1.0000 -1.0000 2757738 1596151707.20 151.5270 59.9983 32.0000 1.9730 1.9746 398.4465 398.8474 0.0631 -1.0000 -1.0000 2757818 1596151707.30 151.5270 59.9983 32.0000 1.9745 1.9762 398.3903 398.7917 0.0632 -1.0000 -1.0000 2757878 1596151707.40 151.5270 59.9983 32.0000 1.9722 1.9739 398.5694 398.9699 0.0631 -1.0000 -1.0000 2757938 1596151707.50 151.5270 59.9983 32.0000 1.9702 1.9718 398.5509 398.9522 0.0632 -1.0000 -1.0000 2758807 1596151707.60 151.5270 59.9983 32.0000 1.9715 1.9731 398.8963 399.2984 0.0631 -1.0000 -1.0000 2758877 1596151707.70 151.5270 59.9983 32.0000 1.9716 1.9733 398.8206 399.2215 0.0631 -1.0000 -1.0000 2758947 1596151707.80 151.5270 59.9983 32.0000 1.9711 1.9728 398.8462 399.2477 0.0631 -1.0000 -1.0000 2759007 1596151707.90 151.5270 59.9983 32.0000 1.9729 1.9745 398.4727 398.8740 0.0633 -1.0000 -1.0000 2759067 1596151708.00 151.5270 59.9983 32.0000 1.9724 1.9741 398.3656 398.7665 0.0632 -1.0000 -1.0000 2759147 1596151708.10 151.5270 59.9983 32.0000 1.9708 1.9724 398.5529 398.9547 0.0633 -1.0000 -1.0000 2759207 1596151708.20 151.5244 59.9983 32.0000 1.9708 1.9724 398.8353 399.2367 0.0631 -1.0000 -1.0000 2759267 1596151708.30 151.4661 59.9983 32.0000 1.9715 1.9732 398.7979 399.1978 0.0630 -1.0000 -1.0000 2759347 1596151708.40 151.4661 59.9983 32.0000 1.9726 1.9742 398.6012 399.0027 0.0631 -1.0000 -1.0000 2759407 1596151708.50 151.4661 59.9983 32.0000 1.9729 1.9746 398.3326 398.7333 0.0631 -1.0000 -1.0000 2759467 1596151708.60 151.4661 59.9983 32.0000 1.9718 1.9735 398.4250 398.8259 0.0631 -1.0000 -1.0000 2759537 1596151708.70 151.4661 59.9983 32.0000 1.9711 1.9728 398.8028 399.2030 0.0629 -1.0000 -1.0000 2759607 1596151708.80 151.4983 59.9983 32.0000 1.9708 1.9724 398.7862 399.1876 0.0632 -1.0000 -1.0000 2759667 1596151708.90 151.6806 59.9983 32.0000 1.9714 1.9731 398.7648 399.1669 0.0631 -1.0000 -1.0000 2759747 1596151709.00 151.6806 59.9983 32.0000 1.9732 1.9748 398.5567 398.9575 0.0632 -1.0000 -1.0000 2759807 1596151709.10 151.6806 59.9983 32.0000 1.9722 1.9738 398.3481 398.7503 0.0633 -1.0000 -1.0000 2759867 1596151709.20 151.6806 59.9983 32.0000 1.9733 1.9750 398.4449 398.8464 0.0631 -1.0000 -1.0000 2759947 1596151709.30 151.6806 59.9983 32.0000 1.9702 1.9719 398.6367 399.0384 0.0633 -1.0000 -1.0000 2800007 1596151709.40 151.6806 59.9983 32.0000 1.9710 1.9727 398.7618 399.1621 0.0630 -1.0000 -1.0000 2800067 1596151709.50 151.6806 59.9983 32.0000 1.9719 1.9735 398.7869 399.1889 0.0633 -1.0000 -1.0000 2800377 1596151709.60 151.6806 59.9983 32.0000 1.9713 1.9730 398.5073 398.9102 0.0634 -1.0000 -1.0000 2800446 1596151709.70 151.6806 59.9983 32.0000 1.9717 1.9733 398.4131 398.8146 0.0632 -1.0000 -1.0000 2800516 1596151709.80 151.6806 59.9983 32.0000 1.9699 1.9715 398.8347 399.2366 0.0633 -1.0000 -1.0000 2800576 1596151709.90 151.6806 59.9983 32.0000 1.9701 1.9717 398.7397 399.1414 0.0632 -1.0000 -1.0000 2800646 1596151710.00 151.6964 59.9996 32.0000 1.9704 1.9721 398.9063 399.3080 0.0632 -1.0000 -1.0000 2800716 1596151710.10 151.6969 59.9996 32.0000 1.9693 1.9710 398.8176 399.2196 0.0633 -1.0000 -1.0000 2800776 1596151710.20 151.6969 59.9996 32.0000 1.9723 1.9739 398.5262 398.9273 0.0631 -1.0000 -1.0000 2800846 1596151710.30 151.6969 59.9996 32.0000 1.9726 1.9743 398.6499 399.0507 0.0631 -1.0000 -1.0000 2800916 1596151710.40 151.6969 59.9996 32.0000 1.9720 1.9737 398.4709 398.8719 0.0632 -1.0000 -1.0000 2800976 1596151710.50 151.6969 59.9996 32.0000 1.9704 1.9720 398.5997 399.0016 0.0633 -1.0000 -1.0000 2801056 1596151710.60 151.4052 59.9996 32.0000 1.9713 1.9729 398.7787 399.1806 0.0631 -1.0000 -1.0000 2801136 1596151710.70 151.4052 59.9996 32.0000 1.9706 1.9722 398.9390 399.3414 0.0633 -1.0000 -1.0000 2801196 1596151710.80 151.4052 59.9996 32.0000 1.9705 1.9721 398.5941 398.9956 0.0631 -1.0000 -1.0000 2801256 1596151710.90 151.4052 59.9996 32.0000 1.9720 1.9737 398.4373 398.8381 0.0631 -1.0000 -1.0000 2801336 1596151711.00 151.4052 59.9996 32.0000 1.9722 1.9738 398.4547 398.8562 0.0632 -1.0000 -1.0000 2801586 1596151711.10 151.4052 59.9996 32.0000 1.9722 1.9738 398.5639 398.9656 0.0632 -1.0000 -1.0000 2801646 1596151711.20 151.5146 59.9996 32.0000 1.9695 1.9711 398.7770 399.1769 0.0629 -1.0000 -1.0000 2801716 1596151711.30 151.5146 59.9996 32.0000 1.9701 1.9717 398.7038 399.1054 0.0632 -1.0000 -1.0000 2801786 1596151711.40 151.5146 59.9996 32.0000 1.9731 1.9747 398.7226 399.1237 0.0630 -1.0000 -1.0000 2801846 1596151711.50 151.5146 59.9996 32.0000 1.9724 1.9741 398.7151 399.1171 0.0632 -1.0000 -1.0000 2801926 1596151711.60 151.5146 59.9996 32.0000 1.9737 1.9753 398.5822 398.9837 0.0632 -1.0000 -1.0000 2801985 1596151711.70 151.5971 59.9996 32.0000 1.9723 1.9740 398.7524 399.1540 0.0632 -1.0000 -1.0000 2802056 1596151711.80 151.6102 59.9996 32.0000 1.9717 1.9733 398.8361 399.2375 0.0631 -1.0000 -1.0000 2802115 1596151711.90 151.6102 59.9996 32.0000 1.9726 1.9743 398.8438 399.2450 0.0632 -1.0000 -1.0000 2802185 1596151712.00 151.6102 59.9996 32.0000 1.9730 1.9746 398.6727 399.0747 0.0632 -1.0000 -1.0000 2802255 1596151712.10 151.6102 59.9996 32.0000 1.9729 1.9745 398.3815 398.7821 0.0631 -1.0000 -1.0000 2803155 1596151712.20 151.6102 59.9996 32.0000 1.9733 1.9750 398.3346 398.7366 0.0634 -1.0000 -1.0000 2803215 1596151712.30 151.5472 59.9996 32.0000 1.9710 1.9727 398.6425 399.0438 0.0631 -1.0000 -1.0000 2803295 1596151712.40 151.5472 59.9996 32.0000 1.9703 1.9719 398.6807 399.0821 0.0632 -1.0000 -1.0000 2803365 1596151712.50 151.5472 59.9996 32.0000 1.9697 1.9713 398.7420 399.1444 0.0633 -1.0000 -1.0000 2803425 1596151712.60 151.5472 59.9996 32.0000 1.9720 1.9736 398.7148 399.1155 0.0631 -1.0000 -1.0000 2803495 1596151712.70 151.5472 59.9996 32.0000 1.9731 1.9747 398.3152 398.7162 0.0631 -1.0000 -1.0000 2803555 1596151712.80 151.5521 59.9996 32.0000 1.9727 1.9743 398.5179 398.9184 0.0630 -1.0000 -1.0000 2803625 1596151712.90 151.5984 59.9996 32.0000 1.9713 1.9729 398.6703 399.0712 0.0631 -1.0000 -1.0000 2803695 1596151713.00 151.5984 59.9996 32.0000 1.9697 1.9714 398.8274 399.2293 0.0633 -1.0000 -1.0000 2803755 1596151713.10 151.5984 59.9996 32.0000 1.9706 1.9722 398.9399 399.3411 0.0631 -1.0000 -1.0000 2803825 1596151713.20 151.5984 59.9996 32.0000 1.9707 1.9724 398.7517 399.1529 0.0632 -1.0000 -1.0000 2803895 1596151713.30 151.5984 59.9996 32.0000 1.9732 1.9748 398.5312 398.9320 0.0631 -1.0000 -1.0000 2803955 1596151713.40 151.3722 59.9996 32.0000 1.9730 1.9747 398.6966 399.0969 0.0630 -1.0000 -1.0000 2804015 1596151713.50 151.3722 59.9996 32.0000 1.9719 1.9736 398.6491 399.0504 0.0632 -1.0000 -1.0000 2804095 1596151713.60 151.3722 59.9996 32.0000 1.9719 1.9735 398.8941 399.2952 0.0631 -1.0000 -1.0000 2804155 1596151713.70 151.3722 59.9996 32.0000 1.9702 1.9719 398.7495 399.1515 0.0633 -1.0000 -1.0000 2804225 1596151713.80 151.3722 59.9996 32.0000 1.9730 1.9747 398.5734 398.9747 0.0631 -1.0000 -1.0000 2804285 1596151713.90 151.3722 59.9996 32.0000 1.9724 1.9740 398.6244 399.0254 0.0632 -1.0000 -1.0000 2804355 1596151714.00 151.4693 59.9996 32.0000 1.9727 1.9743 398.4996 398.9012 0.0632 -1.0000 -1.0000 2804424 1596151714.10 151.4693 59.9996 32.0000 1.9714 1.9731 398.7421 399.1432 0.0631 -1.0000 -1.0000 2804614 1596151714.20 151.4693 59.9996 32.0000 1.9700 1.9716 398.9006 399.3023 0.0632 -1.0000 -1.0000 2804674 1596151714.30 151.4693 59.9996 32.0000 1.9714 1.9730 398.7068 399.1082 0.0632 -1.0000 -1.0000 2804744 1596151714.40 151.4693 59.9996 32.0000 1.9723 1.9739 398.5489 398.9504 0.0632 -1.0000 -1.0000 2804814 1596151714.50 151.6511 60.0000 32.0000 1.9726 1.9742 398.4140 398.8154 0.0632 -1.0000 -1.0000 2804884 1596151714.60 151.6987 60.0001 32.0000 1.9732 1.9749 398.4933 398.8950 0.0632 -1.0000 -1.0000 2805214 1596151714.70 151.6987 60.0001 32.0000 1.9725 1.9741 398.5870 398.9884 0.0632 -1.0000 -1.0000 2805274 1596151714.80 151.6987 60.0001 32.0000 1.9724 1.9741 398.7082 399.1095 0.0631 -1.0000 -1.0000 2805334 1596151714.90 151.6987 60.0001 32.0000 1.9720 1.9736 398.6491 399.0498 0.0631 -1.0000 -1.0000 2805404 1596151715.00 151.6987 60.0001 32.0000 1.9711 1.9728 398.4957 398.8976 0.0632 -1.0000 -1.0000 2805474 1596151715.10 151.6987 60.0001 32.0000 1.9718 1.9734 398.4343 398.8352 0.0632 -1.0000 -1.0000 2805534 1596151715.20 151.4151 60.0001 32.0000 1.9709 1.9726 398.8676 399.2694 0.0632 -1.0000 -1.0000 2805604 1596151715.30 151.3016 60.0001 32.0000 1.9703 1.9720 398.8035 399.2054 0.0632 -1.0000 -1.0000 2805674 1596151715.40 151.3016 60.0001 32.0000 1.9702 1.9719 398.8537 399.2556 0.0632 -1.0000 -1.0000 2805734 1596151715.50 151.3016 60.0001 32.0000 1.9713 1.9729 398.9284 399.3305 0.0632 -1.0000 -1.0000 2805814 1596151715.60 151.3016 60.0001 32.0000 1.9722 1.9738 398.5118 398.9137 0.0633 -1.0000 -1.0000 2805934 1596151715.70 151.3016 60.0001 32.0000 1.9716 1.9733 398.5314 398.9339 0.0634 -1.0000 -1.0000 2806014 1596151715.80 151.3261 60.0001 32.0000 1.9721 1.9737 398.3855 398.7879 0.0633 -1.0000 -1.0000 2806074 1596151715.90 151.3261 60.0001 32.0000 1.9713 1.9729 398.6761 399.0780 0.0633 -1.0000 -1.0000 2806134 1596151716.00 151.3261 60.0001 32.0000 1.9694 1.9711 398.8754 399.2768 0.0631 -1.0000 -1.0000 2806203 1596151716.10 151.3261 60.0001 32.0000 1.9702 1.9719 398.8792 399.2805 0.0632 -1.0000 -1.0000 2806273 1596151716.20 151.3261 60.0001 32.0000 1.9711 1.9727 398.8240 399.2259 0.0632 -1.0000 -1.0000 2806593 1596151716.30 151.4081 60.0001 32.0000 1.9710 1.9726 398.5281 398.9294 0.0632 -1.0000 -1.0000 2806663 1596151716.40 151.4081 60.0001 32.0000 1.9715 1.9731 398.3169 398.7172 0.0630 -1.0000 -1.0000 2806734 1596151716.50 151.4081 60.0001 32.0000 1.9712 1.9728 398.4495 398.8497 0.0631 -1.0000 -1.0000 2806793 1596151716.60 151.4081 60.0001 32.0000 1.9686 1.9703 398.7470 399.1496 0.0633 -1.0000 -1.0000 2806863 1596151716.70 151.4081 60.0001 32.0000 1.9695 1.9711 398.7435 399.1451 0.0632 -1.0000 -1.0000 2807153 1596151716.80 151.4081 60.0001 32.0000 1.9716 1.9733 398.7539 399.1553 0.0632 -1.0000 -1.0000 2807223 1596151716.90 151.6711 60.0001 32.0000 1.9732 1.9748 398.7611 399.1623 0.0631 -1.0000 -1.0000 2807293 1596151717.00 151.6766 60.0001 32.0000 1.9724 1.9741 398.6551 399.0561 0.0632 -1.0000 -1.0000 2807353 1596151717.10 151.6766 60.0001 32.0000 1.9711 1.9728 398.8648 399.2665 0.0632 -1.0000 -1.0000 2807413 1596151717.20 151.6766 60.0001 32.0000 1.9696 1.9713 398.9304 399.3317 0.0632 -1.0000 -1.0000 2807793 1596151717.30 151.6766 60.0001 32.0000 1.9696 1.9712 398.9118 399.3129 0.0631 -1.0000 -1.0000 2807853 1596151717.40 151.6656 60.0001 32.0000 1.9710 1.9727 398.6370 399.0377 0.0631 -1.0000 -1.0000 2807913 1596151717.50 151.5664 60.0001 32.0000 1.9715 1.9731 398.4398 398.8408 0.0632 -1.0000 -1.0000 2807993 1596151717.60 151.5664 60.0001 32.0000 1.9714 1.9731 398.2641 398.6662 0.0633 -1.0000 -1.0000 2808053 1596151717.70 151.5664 60.0001 32.0000 1.9735 1.9751 398.4165 398.8175 0.0632 -1.0000 -1.0000 2808312 1596151717.80 151.5664 60.0001 32.0000 1.9705 1.9721 398.7997 399.2014 0.0631 -1.0000 -1.0000 2808372 1596151717.90 151.5664 60.0001 32.0000 1.9703 1.9719 398.7908 399.1929 0.0632 -1.0000 -1.0000 2808432 1596151718.00 151.4440 60.0001 32.0000 1.9705 1.9722 398.7782 399.1790 0.0631 -1.0000 -1.0000 2808512 1596151718.10 151.4440 60.0001 32.0000 1.9704 1.9721 398.4971 398.8981 0.0632 -1.0000 -1.0000 2808572 1596151718.20 151.4440 60.0001 32.0000 1.9717 1.9733 398.4718 398.8742 0.0633 -1.0000 -1.0000 2808812 1596151718.30 151.4440 60.0001 32.0000 1.9715 1.9731 398.6638 399.0652 0.0632 -1.0000 -1.0000 2808882 1596151718.40 151.4440 60.0001 32.0000 1.9700 1.9716 398.7149 399.1159 0.0631 -1.0000 -1.0000 2808942 1596151718.50 151.4637 60.0001 32.0000 1.9691 1.9708 398.7614 399.1629 0.0631 -1.0000 -1.0000 2809002 1596151718.60 151.5389 60.0001 32.0000 1.9711 1.9727 398.7065 399.1067 0.0630 -1.0000 -1.0000 2809082 1596151718.70 151.5389 60.0001 32.0000 1.9709 1.9725 398.5889 398.9898 0.0631 -1.0000 -1.0000 2809142 1596151718.80 151.5389 60.0001 32.0000 1.9729 1.9745 398.5194 398.9197 0.0631 -1.0000 -1.0000 2809202 1596151718.90 151.5389 60.0001 32.0000 1.9714 1.9730 398.3847 398.7851 0.0631 -1.0000 -1.0000 2809282 1596151719.00 151.5389 60.0001 32.0000 1.9709 1.9725 398.6300 399.0317 0.0632 -1.0000 -1.0000 2809342 1596151719.10 151.5389 60.0001 32.0000 1.9707 1.9723 398.7350 399.1353 0.0629 -1.0000 -1.0000 2809402 1596151719.20 151.5389 60.0001 32.0000 1.9712 1.9728 398.6386 399.0405 0.0632 -1.0000 -1.0000 2809472 1596151719.30 151.5106 60.0001 32.0000 1.9717 1.9734 398.5796 398.9802 0.0631 -1.0000 -1.0000 2810091 1596151719.40 151.5106 60.0001 32.0000 1.9704 1.9721 398.5282 398.9293 0.0631 -1.0000 -1.0000 2810162 1596151719.50 151.5106 60.0001 32.0000 1.9717 1.9734 398.3267 398.7271 0.0631 -1.0000 -1.0000 2810232 1596151719.60 151.5106 60.0001 32.0000 1.9704 1.9721 398.6673 399.0683 0.0630 -1.0000 -1.0000 2810291 1596151719.70 151.5106 60.0001 32.0000 1.9698 1.9714 398.6340 399.0348 0.0631 -1.0000 -1.0000 2810361 1596151719.80 151.5530 59.9998 32.0000 1.9700 1.9717 398.8808 399.2825 0.0631 -1.0000 -1.0000 2810431 1596151719.90 151.5566 59.9997 32.0000 1.9721 1.9737 398.7744 399.1755 0.0631 -1.0000 -1.0000 2810491 1596151720.00 151.5566 59.9997 32.0000 1.9727 1.9744 398.4432 398.8444 0.0632 -1.0000 -1.0000 2810571 1596151720.10 151.5566 59.9997 32.0000 1.9713 1.9730 398.3584 398.7600 0.0632 -1.0000 -1.0000 2810631 1596151720.20 151.5566 59.9997 32.0000 1.9718 1.9735 398.3998 398.8009 0.0631 -1.0000 -1.0000 2810691 1596151720.30 151.5566 59.9997 32.0000 1.9707 1.9723 398.8106 399.2112 0.0631 -1.0000 -1.0000 2810761 1596151720.40 151.5566 59.9997 32.0000 1.9703 1.9719 398.7649 399.1657 0.0630 -1.0000 -1.0000 2810831 1596151720.50 151.5055 59.9997 32.0000 1.9705 1.9722 398.6950 399.0953 0.0630 -1.0000 -1.0000 2810891 1596151720.60 151.3333 59.9997 32.0000 1.9726 1.9743 398.3890 398.7890 0.0630 -1.0000 -1.0000 2810961 1596151720.70 151.3333 59.9997 32.0000 1.9713 1.9730 398.3471 398.7483 0.0633 -1.0000 -1.0000 2811021 1596151720.80 151.3333 59.9997 32.0000 1.9717 1.9733 398.5072 398.9070 0.0630 -1.0000 -1.0000 2811211 1596151720.90 151.3333 59.9997 32.0000 1.9722 1.9738 398.6594 399.0605 0.0631 -1.0000 -1.0000 2811281 1596151721.00 151.3333 59.9997 32.0000 1.9715 1.9732 398.9589 399.3617 0.0634 -1.0000 -1.0000 2811341 1596151721.10 151.5648 59.9997 32.0000 1.9727 1.9743 398.7753 399.1760 0.0631 -1.0000 -1.0000 2811401 1596151721.20 151.5648 59.9997 32.0000 1.9728 1.9744 398.6399 399.0413 0.0632 -1.0000 -1.0000 2811481 1596151721.30 151.5648 59.9997 32.0000 1.9730 1.9746 398.5873 398.9893 0.0632 -1.0000 -1.0000 2811901 1596151721.40 151.5648 59.9997 32.0000 1.9719 1.9735 398.6219 399.0227 0.0631 -1.0000 -1.0000 2811971 1596151721.50 151.5648 59.9997 32.0000 1.9716 1.9732 398.8669 399.2690 0.0632 -1.0000 -1.0000 2812051 1596151721.60 151.6266 59.9997 32.0000 1.9706 1.9723 398.7689 399.1694 0.0630 -1.0000 -1.0000 2812110 1596151721.70 151.7054 59.9997 32.0000 1.9732 1.9748 398.7073 399.1080 0.0631 -1.0000 -1.0000 2812181 1596151721.80 151.7054 59.9997 32.0000 1.9723 1.9740 398.4916 398.8926 0.0632 -1.0000 -1.0000 2812251 1596151721.90 151.7054 59.9997 32.0000 1.9723 1.9739 398.3013 398.7021 0.0631 -1.0000 -1.0000 2812310 1596151722.00 151.7054 59.9997 32.0000 1.9734 1.9751 398.3735 398.7740 0.0630 -1.0000 -1.0000 2812380 1596151722.10 151.7054 59.9997 32.0000 1.9718 1.9734 398.7600 399.1606 0.0630 -1.0000 -1.0000 2812440 1596151722.20 151.6126 59.9997 32.0000 1.9724 1.9740 398.7506 399.1518 0.0631 -1.0000 -1.0000 2812510 1596151722.30 151.6126 59.9997 32.0000 1.9729 1.9745 398.7418 399.1430 0.0631 -1.0000 -1.0000 2812690 1596151722.40 151.6126 59.9997 32.0000 1.9721 1.9737 398.4150 398.8171 0.0633 -1.0000 -1.0000 2812760 1596151722.50 151.6126 59.9997 32.0000 1.9720 1.9736 398.8548 399.2565 0.0632 -1.0000 -1.0000 2812820 1596151722.60 151.6126 59.9997 32.0000 1.9722 1.9738 398.8109 399.2129 0.0633 -1.0000 -1.0000 2812910 1596151722.70 151.4821 59.9997 32.0000 1.9720 1.9736 398.6937 399.0946 0.0631 -1.0000 -1.0000 2812970 1596151722.80 151.4821 59.9997 32.0000 1.9721 1.9737 398.4674 398.8684 0.0632 -1.0000 -1.0000 2813360 1596151722.90 151.4821 59.9997 32.0000 1.9738 1.9754 398.5426 398.9432 0.0630 -1.0000 -1.0000 2813430 1596151723.00 151.4821 59.9997 32.0000 1.9717 1.9733 398.7053 399.1074 0.0632 -1.0000 -1.0000 2813490 1596151723.10 151.4821 59.9997 32.0000 1.9718 1.9735 398.9655 399.3672 0.0632 -1.0000 -1.0000 2813560 1596151723.20 151.4797 59.9997 32.0000 1.9721 1.9737 398.7385 399.1394 0.0631 -1.0000 -1.0000 2813630 1596151723.30 151.4672 59.9997 32.0000 1.9721 1.9738 398.6853 399.0865 0.0631 -1.0000 -1.0000 2814080 1596151723.40 151.4672 59.9997 32.0000 1.9725 1.9741 398.4448 398.8452 0.0630 -1.0000 -1.0000 2814139 1596151723.50 151.4672 59.9997 32.0000 1.9714 1.9730 398.4807 398.8811 0.0631 -1.0000 -1.0000 2814209 1596151723.60 151.4672 59.9997 32.0000 1.9693 1.9709 398.7221 399.1234 0.0632 -1.0000 -1.0000 2814280 1596151723.70 151.4672 59.9997 32.0000 1.9696 1.9713 398.6976 399.0998 0.0633 -1.0000 -1.0000 2814359 1596151723.80 151.6940 59.9997 32.0000 1.9697 1.9713 398.8102 399.2120 0.0632 -1.0000 -1.0000 2814419 1596151723.90 151.6940 59.9997 32.0000 1.9716 1.9732 398.6866 399.0884 0.0632 -1.0000 -1.0000 2814599 1596151724.00 151.6940 59.9997 32.0000 1.9722 1.9738 398.4818 398.8830 0.0632 -1.0000 -1.0000 2814679 1596151724.10 151.6940 59.9997 32.0000 1.9722 1.9738 398.4569 398.8586 0.0632 -1.0000 -1.0000 2814739 1596151724.20 151.6940 59.9997 32.0000 1.9729 1.9745 398.4428 398.8428 0.0630 -1.0000 -1.0000 2814799 1596151724.30 151.6477 59.9997 32.0000 1.9707 1.9724 398.7520 399.1540 0.0632 -1.0000 -1.0000 2814889 1596151724.40 151.4629 59.9997 32.0000 1.9697 1.9713 398.8158 399.2169 0.0631 -1.0000 -1.0000 2814949 1596151724.50 151.4629 59.9997 32.0000 1.9703 1.9719 398.8911 399.2929 0.0632 -1.0000 -1.0000 2815009 1596151724.60 151.4629 59.9997 32.0000 1.9698 1.9714 398.5395 398.9410 0.0632 -1.0000 -1.0000 2815089 1596151724.70 151.4629 59.9997 32.0000 1.9724 1.9741 398.2699 398.6699 0.0630 -1.0000 -1.0000 2815149 1596151724.80 151.4629 59.9997 32.0000 1.9727 1.9743 398.4444 398.8443 0.0631 -1.0000 -1.0000 2815209 1596151724.90 151.2879 59.9992 32.0000 1.9721 1.9737 398.5131 398.9145 0.0632 -1.0000 -1.0000 2815279 1596151725.00 151.2879 59.9992 32.0000 1.9711 1.9728 398.8239 399.2248 0.0630 -1.0000 -1.0000 2815349 1596151725.10 151.2879 59.9992 32.0000 1.9711 1.9727 398.8338 399.2349 0.0632 -1.0000 -1.0000 2815409 1596151725.20 151.2879 59.9992 32.0000 1.9711 1.9728 398.6673 399.0688 0.0632 -1.0000 -1.0000 2815479 1596151725.30 151.2879 59.9992 32.0000 1.9722 1.9738 398.6244 399.0265 0.0633 -1.0000 -1.0000 2815549 1596151725.40 151.3429 59.9992 32.0000 1.9719 1.9736 398.3595 398.7606 0.0631 -1.0000 -1.0000 2815819 1596151725.50 151.4778 59.9992 32.0000 1.9704 1.9720 398.6629 399.0642 0.0632 -1.0000 -1.0000 2815889 1596151725.60 151.4778 59.9992 32.0000 1.9717 1.9734 398.8329 399.2335 0.0630 -1.0000 -1.0000 2815949 1596151725.70 151.4778 59.9992 32.0000 1.9714 1.9730 398.7188 399.1190 0.0630 -1.0000 -1.0000 2816029 1596151725.80 151.4778 59.9992 32.0000 1.9725 1.9742 398.4873 398.8884 0.0632 -1.0000 -1.0000 2816089 1596151725.90 151.4778 59.9992 32.0000 1.9727 1.9743 398.4202 398.8211 0.0632 -1.0000 -1.0000 2816679 1596151726.00 151.6398 59.9992 32.0000 1.9713 1.9729 398.5205 398.9222 0.0632 -1.0000 -1.0000 2816748 1596151726.10 151.7298 59.9992 32.0000 1.9721 1.9737 398.7513 399.1527 0.0631 -1.0000 -1.0000 2816818 1596151726.20 151.7298 59.9992 32.0000 1.9720 1.9737 398.8968 399.2986 0.0633 -1.0000 -1.0000 2816879 1596151726.30 151.7298 59.9992 32.0000 1.9714 1.9730 398.7922 399.1947 0.0633 -1.0000 -1.0000 2816949 1596151726.40 151.7298 59.9992 32.0000 1.9726 1.9742 398.6742 399.0752 0.0631 -1.0000 -1.0000 2817188 1596151726.50 151.7298 59.9992 32.0000 1.9712 1.9728 398.3606 398.7617 0.0632 -1.0000 -1.0000 2817268 1596151726.60 151.5427 59.9992 32.0000 1.9719 1.9735 398.4238 398.8255 0.0632 -1.0000 -1.0000 2817338 1596151726.70 151.5427 59.9992 32.0000 1.9707 1.9724 398.5133 398.9146 0.0632 -1.0000 -1.0000 2817398 1596151726.80 151.5427 59.9992 32.0000 1.9711 1.9727 398.7421 399.1437 0.0631 -1.0000 -1.0000 2817458 1596151726.90 151.5427 59.9992 32.0000 1.9699 1.9716 398.7689 399.1706 0.0632 -1.0000 -1.0000 2817548 1596151727.00 151.5427 59.9992 32.0000 1.9739 1.9755 398.6559 399.0582 0.0633 -1.0000 -1.0000 2817608 1596151727.10 151.4633 59.9992 32.0000 1.9723 1.9740 398.4448 398.8460 0.0631 -1.0000 -1.0000 2817678 1596151727.20 151.4633 59.9992 32.0000 1.9731 1.9748 398.4327 398.8331 0.0630 -1.0000 -1.0000 2817748 1596151727.30 151.4633 59.9992 32.0000 1.9729 1.9745 398.7193 399.1207 0.0632 -1.0000 -1.0000 2817818 1596151727.40 151.4633 59.9992 32.0000 1.9694 1.9710 398.8653 399.2666 0.0631 -1.0000 -1.0000 2817878 1596151727.50 151.4633 59.9992 32.0000 1.9711 1.9728 398.6599 399.0613 0.0632 -1.0000 -1.0000 2817948 1596151727.60 151.4698 59.9992 32.0000 1.9719 1.9735 398.6235 399.0255 0.0633 -1.0000 -1.0000 2818018 1596151727.70 151.5825 59.9992 32.0000 1.9739 1.9755 398.4344 398.8366 0.0633 -1.0000 -1.0000 2818088 1596151727.80 151.5825 59.9992 32.0000 1.9727 1.9743 398.3473 398.7490 0.0633 -1.0000 -1.0000 2818148 1596151727.90 151.5825 59.9992 32.0000 1.9727 1.9744 398.5951 398.9964 0.0632 -1.0000 -1.0000 2818218 1596151728.00 151.5825 59.9992 32.0000 1.9709 1.9725 398.7307 399.1324 0.0632 -1.0000 -1.0000 2818867 1596151728.10 151.5825 59.9992 32.0000 1.9715 1.9732 398.9638 399.3656 0.0632 -1.0000 -1.0000 2818927 1596151728.20 151.6017 59.9992 32.0000 1.9716 1.9732 398.5378 398.9390 0.0632 -1.0000 -1.0000 2818987 1596151728.30 151.6362 59.9992 32.0000 1.9728 1.9744 398.4358 398.8380 0.0633 -1.0000 -1.0000 2819067 1596151728.40 151.6362 59.9992 32.0000 1.9712 1.9728 398.2336 398.6340 0.0630 -1.0000 -1.0000 2819127 1596151728.50 151.6362 59.9992 32.0000 1.9698 1.9715 398.1929 398.5935 0.0632 -1.0000 -1.0000 2819387 1596151728.60 151.6362 59.9992 32.0000 1.9724 1.9740 398.6398 399.0416 0.0632 -1.0000 -1.0000 2819467 1596151728.70 151.6362 59.9992 32.0000 1.9708 1.9725 398.8757 399.2761 0.0630 -1.0000 -1.0000 2819527 1596151728.80 151.5020 59.9992 32.0000 1.9722 1.9738 398.7870 399.1893 0.0633 -1.0000 -1.0000 2819597 1596151728.90 151.5020 59.9992 32.0000 1.9713 1.9729 398.6301 399.0315 0.0631 -1.0000 -1.0000 2819667 1596151729.00 151.5020 59.9992 32.0000 1.9719 1.9736 398.2862 398.6860 0.0629 -1.0000 -1.0000 2819727 1596151729.10 151.5020 59.9992 32.0000 1.9725 1.9742 398.4100 398.8098 0.0630 -1.0000 -1.0000 2819797 1596151729.20 151.5020 59.9992 32.0000 1.9705 1.9721 398.7378 399.1390 0.0631 -1.0000 -1.0000 2819867 1596151729.30 151.4685 59.9992 32.0000 1.9717 1.9733 398.7494 399.1510 0.0632 -1.0000 -1.0000 2819927 1596151729.40 151.3655 59.9992 32.0000 1.9718 1.9735 398.4766 398.8781 0.0631 -1.0000 -1.0000 2819987 1596151729.50 151.3655 59.9992 32.0000 1.9718 1.9734 398.3630 398.7643 0.0632 -1.0000 -1.0000 2820197 1596151729.60 151.3655 59.9992 32.0000 1.9722 1.9739 398.3774 398.7777 0.0630 -1.0000 -1.0000 2820257 1596151729.70 151.3655 59.9992 32.0000 1.9706 1.9722 398.7407 399.1413 0.0631 -1.0000 -1.0000 2820327 1596151729.80 151.3655 59.9992 32.0000 1.9703 1.9719 399.0378 399.4385 0.0631 -1.0000 -1.0000 2820397 1596151729.90 151.5770 59.9992 32.0000 1.9699 1.9716 398.8069 399.2083 0.0630 -1.0000 -1.0000 2820456 1596151730.00 151.5770 59.9992 32.0000 1.9715 1.9732 398.6446 399.0468 0.0633 -1.0000 -1.0000 2820597 1596151730.10 151.5770 59.9992 32.0000 1.9710 1.9726 398.6717 399.0736 0.0632 -1.0000 -1.0000 2820666 1596151730.20 151.5770 59.9992 32.0000 1.9709 1.9725 398.9160 399.3178 0.0632 -1.0000 -1.0000 2820726 1596151730.30 151.5770 59.9992 32.0000 1.9704 1.9720 398.8668 399.2681 0.0631 -1.0000 -1.0000 2820796 1596151730.40 151.6314 59.9992 32.0000 1.9709 1.9726 398.8028 399.2043 0.0632 -1.0000 -1.0000 2820856 1596151730.50 151.7198 59.9992 32.0000 1.9723 1.9739 398.5547 398.9560 0.0632 -1.0000 -1.0000 2821656 1596151730.60 151.7198 59.9992 32.0000 1.9704 1.9721 398.2756 398.6770 0.0632 -1.0000 -1.0000 2821726 1596151730.70 151.7198 59.9992 32.0000 1.9718 1.9734 398.2673 398.6677 0.0632 -1.0000 -1.0000 2821796 1596151730.80 151.7198 59.9992 32.0000 1.9717 1.9734 398.5851 398.9871 0.0632 -1.0000 -1.0000 2821856 1596151730.90 151.7198 59.9992 32.0000 1.9706 1.9723 398.7423 399.1429 0.0630 -1.0000 -1.0000 2821926 1596151731.00 151.4266 59.9992 32.0000 1.9725 1.9742 398.7094 399.1109 0.0632 -1.0000 -1.0000 2821996 1596151731.10 151.4266 59.9992 32.0000 1.9731 1.9747 398.5201 398.9215 0.0632 -1.0000 -1.0000 2822056 1596151731.20 151.4266 59.9992 32.0000 1.9709 1.9726 398.5177 398.9187 0.0631 -1.0000 -1.0000 2822126 1596151731.30 151.4266 59.9992 32.0000 1.9705 1.9722 398.6980 399.0996 0.0632 -1.0000 -1.0000 2822186 1596151731.40 151.4266 59.9992 32.0000 1.9709 1.9726 398.7826 399.1839 0.0631 -1.0000 -1.0000 2822256 1596151731.50 151.4266 59.9992 32.0000 1.9713 1.9729 398.8760 399.2787 0.0633 -1.0000 -1.0000 2822366 1596151731.60 151.5956 59.9992 32.0000 1.9722 1.9739 398.5559 398.9577 0.0633 -1.0000 -1.0000 2822425 1596151731.70 151.5956 59.9992 32.0000 1.9709 1.9726 398.3991 398.7997 0.0632 -1.0000 -1.0000 2822495 1596151731.80 151.5956 59.9992 32.0000 1.9722 1.9738 398.3888 398.7903 0.0631 -1.0000 -1.0000 2822556 1596151731.90 151.5956 59.9992 32.0000 1.9736 1.9752 398.5401 398.9410 0.0632 -1.0000 -1.0000 2822625 1596151732.00 151.5956 59.9992 32.0000 1.9730 1.9746 398.6209 399.0223 0.0632 -1.0000 -1.0000 2822695 1596151732.10 151.5382 59.9992 32.0000 1.9700 1.9716 398.7360 399.1381 0.0633 -1.0000 -1.0000 2822755 1596151732.20 151.5096 59.9992 32.0000 1.9696 1.9712 398.7402 399.1431 0.0633 -1.0000 -1.0000 2822825 1596151732.30 151.5096 59.9992 32.0000 1.9720 1.9736 398.4419 398.8425 0.0631 -1.0000 -1.0000 2822895 1596151732.40 151.5096 59.9992 32.0000 1.9723 1.9739 398.3936 398.7939 0.0630 -1.0000 -1.0000 2822965 1596151732.50 151.5096 59.9992 32.0000 1.9713 1.9730 398.6888 399.0896 0.0631 -1.0000 -1.0000 2823025 1596151732.60 151.5096 59.9992 32.0000 1.9703 1.9719 398.7898 399.1904 0.0630 -1.0000 -1.0000 2823095 1596151732.70 151.6750 59.9992 32.0000 1.9698 1.9714 398.5701 398.9710 0.0632 -1.0000 -1.0000 2823165 1596151732.80 151.6750 59.9992 32.0000 1.9719 1.9736 398.5590 398.9596 0.0631 -1.0000 -1.0000 2823225 1596151732.90 151.6750 59.9992 32.0000 1.9730 1.9746 398.5687 398.9702 0.0631 -1.0000 -1.0000 2823295 1596151733.00 151.6750 59.9992 32.0000 1.9724 1.9741 398.4207 398.8220 0.0632 -1.0000 -1.0000 2823385 1596151733.10 151.6750 59.9992 32.0000 1.9718 1.9735 398.7621 399.1637 0.0632 -1.0000 -1.0000 2823975 1596151733.20 151.5136 59.9992 32.0000 1.9697 1.9714 398.7564 399.1580 0.0632 -1.0000 -1.0000 2824045 1596151733.30 151.4019 59.9992 32.0000 1.9702 1.9718 398.7458 399.1473 0.0632 -1.0000 -1.0000 2824105 1596151733.40 151.4019 59.9992 32.0000 1.9717 1.9734 398.2389 398.6402 0.0633 -1.0000 -1.0000 2824165 1596151733.50 151.4019 59.9992 32.0000 1.9710 1.9727 398.4604 398.8622 0.0633 -1.0000 -1.0000 2824245 1596151733.60 151.4019 59.9992 32.0000 1.9701 1.9717 398.7251 399.1260 0.0631 -1.0000 -1.0000 2824315 1596151733.70 151.4019 59.9992 32.0000 1.9703 1.9719 398.7010 399.1022 0.0631 -1.0000 -1.0000 2824395 1596151733.80 151.2538 59.9992 32.0000 1.9720 1.9737 398.8138 399.2148 0.0631 -1.0000 -1.0000 2824455 1596151733.90 151.2538 59.9992 32.0000 1.9727 1.9743 398.6046 399.0055 0.0632 -1.0000 -1.0000 2824515 1596151734.00 151.2538 59.9992 32.0000 1.9734 1.9750 398.2799 398.6818 0.0632 -1.0000 -1.0000 2824585 1596151734.10 151.2538 59.9992 32.0000 1.9715 1.9732 398.4752 398.8764 0.0632 -1.0000 -1.0000 2824834 1596151734.20 151.2538 59.9992 32.0000 1.9704 1.9720 398.7369 399.1377 0.0631 -1.0000 -1.0000 2824894 1596151734.30 151.2538 59.9992 32.0000 1.9703 1.9719 398.6992 399.1002 0.0631 -1.0000 -1.0000 2824964 1596151734.40 151.6779 59.9992 32.0000 1.9699 1.9715 398.6976 399.0977 0.0629 -1.0000 -1.0000 2825024 1596151734.50 151.6779 59.9992 32.0000 1.9720 1.9737 398.3907 398.7908 0.0631 -1.0000 -1.0000 2825094 1596151734.60 151.6779 59.9992 32.0000 1.9738 1.9755 398.4646 398.8665 0.0633 -1.0000 -1.0000 2825344 1596151734.70 151.6779 59.9992 32.0000 1.9727 1.9743 398.6731 399.0745 0.0632 -1.0000 -1.0000 2825404 1596151734.80 151.6779 59.9992 32.0000 1.9700 1.9716 398.8112 399.2135 0.0632 -1.0000 -1.0000 2825464 1596151734.90 151.6681 60.0008 32.0000 1.9707 1.9724 398.6785 399.0804 0.0633 -1.0000 -1.0000 2825544 1596151735.00 151.6645 60.0014 32.0000 1.9718 1.9734 398.6082 399.0104 0.0633 -1.0000 -1.0000 2825604 1596151735.10 151.6645 60.0014 32.0000 1.9727 1.9744 398.4324 398.8337 0.0632 -1.0000 -1.0000 2825854 1596151735.20 151.6645 60.0014 32.0000 1.9745 1.9762 398.3951 398.7956 0.0631 -1.0000 -1.0000 2825924 1596151735.30 151.6645 60.0014 32.0000 1.9729 1.9745 398.4968 398.8987 0.0633 -1.0000 -1.0000 2825984 1596151735.40 151.6643 60.0014 32.0000 1.9711 1.9727 398.4488 398.8504 0.0632 -1.0000 -1.0000 2826054 1596151735.50 151.6177 60.0014 32.0000 1.9702 1.9719 398.8432 399.2443 0.0631 -1.0000 -1.0000 2826124 1596151735.60 151.6177 60.0014 32.0000 1.9720 1.9736 398.5933 398.9950 0.0632 -1.0000 -1.0000 2826194 1596151735.70 151.6177 60.0014 32.0000 1.9728 1.9744 398.4610 398.8621 0.0632 -1.0000 -1.0000 2826583 1596151735.80 151.6177 60.0014 32.0000 1.9742 1.9758 398.3172 398.7191 0.0632 -1.0000 -1.0000 2826644 1596151735.90 151.6177 60.0014 32.0000 1.9725 1.9741 398.4503 398.8522 0.0633 -1.0000 -1.0000 2826703 1596151736.00 151.5405 60.0014 32.0000 1.9703 1.9720 398.7833 399.1845 0.0631 -1.0000 -1.0000 2826774 1596151736.10 151.5405 60.0014 32.0000 1.9692 1.9708 398.8373 399.2385 0.0632 -1.0000 -1.0000 2826843 1596151736.20 151.5405 60.0014 32.0000 1.9709 1.9725 398.7752 399.1765 0.0631 -1.0000 -1.0000 2827073 1596151736.30 151.5405 60.0014 32.0000 1.9729 1.9746 398.6983 399.0993 0.0631 -1.0000 -1.0000 2827143 1596151736.40 151.5405 60.0014 32.0000 1.9732 1.9749 398.4127 398.8142 0.0633 -1.0000 -1.0000 2827213 1596151736.50 151.5402 60.0014 32.0000 1.9725 1.9742 398.5511 398.9520 0.0630 -1.0000 -1.0000 2827273 1596151736.60 151.5380 60.0014 32.0000 1.9708 1.9724 398.5350 398.9367 0.0631 -1.0000 -1.0000 2827353 1596151736.70 151.5380 60.0014 32.0000 1.9722 1.9738 398.6972 399.0974 0.0630 -1.0000 -1.0000 2827573 1596151736.80 151.5380 60.0014 32.0000 1.9738 1.9754 398.6439 399.0455 0.0633 -1.0000 -1.0000 2827643 1596151736.90 151.5380 60.0014 32.0000 1.9728 1.9744 398.3926 398.7951 0.0633 -1.0000 -1.0000 2827713 1596151737.00 151.5380 60.0014 32.0000 1.9728 1.9745 398.5213 398.9224 0.0632 -1.0000 -1.0000 2827773 1596151737.10 151.5380 60.0014 32.0000 1.9716 1.9732 398.6681 399.0682 0.0630 -1.0000 -1.0000 2827833 1596151737.20 151.5448 60.0014 32.0000 1.9720 1.9736 398.7087 399.1106 0.0633 -1.0000 -1.0000 2828083 1596151737.30 151.5448 60.0014 32.0000 1.9707 1.9724 398.7441 399.1463 0.0632 -1.0000 -1.0000 2828143 1596151737.40 151.5448 60.0014 32.0000 1.9704 1.9721 398.6937 399.0940 0.0631 -1.0000 -1.0000 2828203 1596151737.50 151.5448 60.0014 32.0000 1.9695 1.9711 398.6289 399.0307 0.0632 -1.0000 -1.0000 2828273 1596151737.60 151.5448 60.0014 32.0000 1.9720 1.9736 398.5158 398.9170 0.0632 -1.0000 -1.0000 2828343 1596151737.70 151.5557 60.0014 32.0000 1.9708 1.9725 398.4672 398.8691 0.0633 -1.0000 -1.0000 2828412 1596151737.80 151.6049 60.0014 32.0000 1.9704 1.9720 398.8254 399.2271 0.0631 -1.0000 -1.0000 2828473 1596151737.90 151.6049 60.0014 32.0000 1.9713 1.9729 398.8521 399.2530 0.0631 -1.0000 -1.0000 2828532 1596151738.00 151.6049 60.0014 32.0000 1.9710 1.9726 398.7314 399.1337 0.0633 -1.0000 -1.0000 2828612 1596151738.10 151.6049 60.0014 32.0000 1.9729 1.9745 398.5836 398.9855 0.0632 -1.0000 -1.0000 2828673 1596151738.20 151.6049 60.0014 32.0000 1.9719 1.9735 398.4564 398.8565 0.0630 -1.0000 -1.0000 2828842 1596151738.30 151.4563 60.0014 32.0000 1.9714 1.9730 398.5735 398.9744 0.0631 -1.0000 -1.0000 2828922 1596151738.40 151.4563 60.0014 32.0000 1.9699 1.9716 398.6642 399.0655 0.0631 -1.0000 -1.0000 2828982 1596151738.50 151.4563 60.0014 32.0000 1.9710 1.9727 398.7987 399.1994 0.0630 -1.0000 -1.0000 2829042 1596151738.60 151.4563 60.0014 32.0000 1.9718 1.9734 398.7092 399.1109 0.0633 -1.0000 -1.0000 2829122 1596151738.70 151.4678 60.0014 32.0000 1.9716 1.9732 398.4927 398.8941 0.0631 -1.0000 -1.0000 2829762 1596151738.80 151.6148 60.0014 32.0000 1.9708 1.9724 398.3730 398.7738 0.0632 -1.0000 -1.0000 2829822 1596151738.90 151.6148 60.0014 32.0000 1.9702 1.9718 398.5799 398.9820 0.0633 -1.0000 -1.0000 2829892 1596151739.00 151.6148 60.0014 32.0000 1.9706 1.9722 398.8069 399.2080 0.0631 -1.0000 -1.0000 2829962 1596151739.10 151.6148 60.0014 32.0000 1.9729 1.9745 398.8087 399.2098 0.0631 -1.0000 -1.0000 2830022 1596151739.20 151.6148 60.0014 32.0000 1.9730 1.9746 398.5356 398.9369 0.0632 -1.0000 -1.0000 2830092 1596151739.30 151.6310 60.0014 32.0000 1.9715 1.9732 398.4311 398.8325 0.0632 -1.0000 -1.0000 2830162 1596151739.40 151.7710 60.0014 32.0000 1.9707 1.9723 398.3068 398.7079 0.0632 -1.0000 -1.0000 2830221 1596151739.50 151.7710 60.0014 32.0000 1.9716 1.9732 398.6872 399.0889 0.0632 -1.0000 -1.0000 2830291 1596151739.60 151.7710 60.0014 32.0000 1.9722 1.9738 398.7171 399.1190 0.0632 -1.0000 -1.0000 2830352 1596151739.70 151.7710 60.0014 32.0000 1.9722 1.9738 398.6762 399.0774 0.0632 -1.0000 -1.0000 2830491 1596151739.80 151.7710 60.0014 32.0000 1.9729 1.9745 398.5411 398.9427 0.0632 -1.0000 -1.0000 2830551 1596151739.90 151.5307 60.0009 32.0000 1.9714 1.9730 398.4084 398.8099 0.0632 -1.0000 -1.0000 2830611 1596151740.00 151.3379 60.0005 32.0000 1.9699 1.9716 398.7010 399.1027 0.0632 -1.0000 -1.0000 2830691 1596151740.10 151.3379 60.0005 32.0000 1.9697 1.9713 398.7134 399.1152 0.0631 -1.0000 -1.0000 2830751 1596151740.20 151.3379 60.0005 32.0000 1.9703 1.9719 398.6720 399.0718 0.0631 -1.0000 -1.0000 2830821 1596151740.30 151.3379 60.0005 32.0000 1.9723 1.9739 398.7353 399.1361 0.0631 -1.0000 -1.0000 2830951 1596151740.40 151.3379 60.0005 32.0000 1.9728 1.9744 398.4326 398.8338 0.0631 -1.0000 -1.0000 2831011 1596151740.50 151.3379 60.0005 32.0000 1.9723 1.9739 398.2315 398.6325 0.0632 -1.0000 -1.0000 2831081 1596151740.60 151.3379 60.0005 32.0000 1.9696 1.9712 398.3610 398.7611 0.0630 -1.0000 -1.0000 2831151 1596151740.70 151.3379 60.0005 32.0000 1.9708 1.9724 398.7481 399.1485 0.0631 -1.0000 -1.0000 2831211 1596151740.80 151.3379 60.0005 32.0000 1.9700 1.9717 398.8179 399.2195 0.0632 -1.0000 -1.0000 2831491 1596151740.90 151.3379 60.0005 32.0000 1.9714 1.9730 398.8654 399.2670 0.0631 -1.0000 -1.0000 2831561 1596151741.00 151.3379 60.0005 32.0000 1.9694 1.9710 398.3845 398.7849 0.0630 -1.0000 -1.0000 2831621 1596151741.10 151.4446 60.0005 32.0000 1.9708 1.9725 398.4003 398.8012 0.0632 -1.0000 -1.0000 2831681 1596151741.20 151.4446 60.0005 32.0000 1.9716 1.9733 398.4659 398.8680 0.0633 -1.0000 -1.0000 2831761 1596151741.30 151.4446 60.0005 32.0000 1.9707 1.9723 398.7541 399.1556 0.0631 -1.0000 -1.0000 2831861 1596151741.40 151.4446 60.0005 32.0000 1.9702 1.9718 398.8035 399.2056 0.0632 -1.0000 -1.0000 2831921 1596151741.50 151.4446 60.0005 32.0000 1.9722 1.9738 398.6388 399.0400 0.0632 -1.0000 -1.0000 2831991 1596151741.60 151.6224 60.0005 32.0000 1.9736 1.9752 398.4003 398.8018 0.0632 -1.0000 -1.0000 2832051 1596151741.70 151.6224 60.0005 32.0000 1.9724 1.9740 398.4910 398.8919 0.0631 -1.0000 -1.0000 2832131 1596151741.80 151.6224 60.0005 32.0000 1.9723 1.9740 398.6605 399.0620 0.0632 -1.0000 -1.0000 2832370 1596151741.90 151.6224 60.0005 32.0000 1.9701 1.9717 398.8695 399.2708 0.0631 -1.0000 -1.0000 2832430 1596151742.00 151.6224 60.0005 32.0000 1.9696 1.9712 398.7797 399.1814 0.0632 -1.0000 -1.0000 2832500 1596151742.10 151.6076 60.0005 32.0000 1.9701 1.9718 398.4883 398.8902 0.0633 -1.0000 -1.0000 2832570 1596151742.20 151.5429 60.0005 32.0000 1.9714 1.9730 398.3751 398.7759 0.0631 -1.0000 -1.0000 2832630 1596151742.30 151.5429 60.0005 32.0000 1.9706 1.9722 398.6801 399.0816 0.0632 -1.0000 -1.0000 2833380 1596151742.40 151.5429 60.0005 32.0000 1.9711 1.9727 398.8950 399.2966 0.0632 -1.0000 -1.0000 2833440 1596151742.50 151.5429 60.0005 32.0000 1.9703 1.9719 398.6625 399.0646 0.0633 -1.0000 -1.0000 2833500 1596151742.60 151.5429 60.0005 32.0000 1.9712 1.9729 398.4844 398.8856 0.0632 -1.0000 -1.0000 2833590 1596151742.70 151.5429 60.0005 32.0000 1.9715 1.9731 398.4665 398.8687 0.0634 -1.0000 -1.0000 2833660 1596151742.80 151.1109 60.0005 32.0000 1.9727 1.9744 398.4341 398.8358 0.0632 -1.0000 -1.0000 2833720 1596151742.90 151.1109 60.0005 32.0000 1.9723 1.9740 398.5060 398.9074 0.0632 -1.0000 -1.0000 2833790 1596151743.00 151.1109 60.0005 32.0000 1.9718 1.9734 398.6887 399.0904 0.0632 -1.0000 -1.0000 2833850 1596151743.10 151.1109 60.0005 32.0000 1.9687 1.9703 398.7720 399.1733 0.0631 -1.0000 -1.0000 2833920 1596151743.20 151.1109 60.0005 32.0000 1.9690 1.9706 398.5031 398.9052 0.0634 -1.0000 -1.0000 2833990 1596151743.30 151.1724 60.0005 32.0000 1.9712 1.9728 398.3036 398.7050 0.0632 -1.0000 -1.0000 2834050 1596151743.40 151.5091 60.0005 32.0000 1.9731 1.9747 398.3529 398.7546 0.0632 -1.0000 -1.0000 2834120 1596151743.50 151.5091 60.0005 32.0000 1.9718 1.9735 398.6987 399.1013 0.0634 -1.0000 -1.0000 2834190 1596151743.60 151.5091 60.0005 32.0000 1.9710 1.9726 398.7991 399.2006 0.0632 -1.0000 -1.0000 2834250 1596151743.70 151.5091 60.0005 32.0000 1.9705 1.9721 398.7427 399.1442 0.0631 -1.0000 -1.0000 2834320 1596151743.80 151.5091 60.0005 32.0000 1.9719 1.9735 398.6187 399.0206 0.0633 -1.0000 -1.0000 2834390 1596151743.90 151.5982 60.0005 32.0000 1.9732 1.9748 398.3792 398.7809 0.0632 -1.0000 -1.0000 2834450 1596151744.00 151.5982 60.0005 32.0000 1.9705 1.9721 398.2603 398.6608 0.0631 -1.0000 -1.0000 2834530 1596151744.10 151.5982 60.0005 32.0000 1.9715 1.9732 398.7208 399.1223 0.0632 -1.0000 -1.0000 2834590 1596151744.20 151.5982 60.0005 32.0000 1.9713 1.9729 398.6789 399.0805 0.0632 -1.0000 -1.0000 2834660 1596151744.30 151.5982 60.0005 32.0000 1.9719 1.9736 398.4786 398.8794 0.0631 -1.0000 -1.0000 2834729 1596151744.40 151.5982 60.0005 32.0000 1.9737 1.9753 398.2569 398.6566 0.0630 -1.0000 -1.0000 2834909 1596151744.50 151.5982 60.0005 32.0000 1.9720 1.9736 398.2901 398.6901 0.0630 -1.0000 -1.0000 2834969 1596151744.60 151.4780 60.0005 32.0000 1.9717 1.9734 398.7147 399.1175 0.0634 -1.0000 -1.0000 2835039 1596151744.70 151.4780 60.0005 32.0000 1.9706 1.9722 398.7409 399.1429 0.0632 -1.0000 -1.0000 2835099 1596151744.80 151.4780 60.0005 32.0000 1.9706 1.9722 398.8046 399.2056 0.0631 -1.0000 -1.0000 2835169 1596151744.90 151.4780 60.0005 32.0000 1.9720 1.9737 398.6205 399.0228 0.0633 -1.0000 -1.0000 2835929 1596151745.00 151.4780 60.0005 32.0000 1.9714 1.9730 398.4163 398.8180 0.0632 -1.0000 -1.0000 2835989 1596151745.10 151.5906 59.9999 32.0000 1.9719 1.9735 398.3256 398.7269 0.0632 -1.0000 -1.0000 2836059 1596151745.20 151.5906 59.9999 32.0000 1.9721 1.9738 398.5618 398.9623 0.0630 -1.0000 -1.0000 2836129 1596151745.30 151.5906 59.9999 32.0000 1.9719 1.9735 398.6241 399.0259 0.0633 -1.0000 -1.0000 2836189 1596151745.40 151.5906 59.9999 32.0000 1.9723 1.9739 398.5162 398.9177 0.0632 -1.0000 -1.0000 2836249 1596151745.50 151.5906 59.9999 32.0000 1.9719 1.9736 398.3738 398.7747 0.0632 -1.0000 -1.0000 2836329 1596151745.60 151.5862 59.9999 32.0000 1.9718 1.9735 398.3907 398.7924 0.0633 -1.0000 -1.0000 2836389 1596151745.70 151.5831 59.9999 32.0000 1.9722 1.9738 398.6049 399.0065 0.0632 -1.0000 -1.0000 2836469 1596151745.80 151.5831 59.9999 32.0000 1.9709 1.9726 398.8301 399.2324 0.0633 -1.0000 -1.0000 2836529 1596151745.90 151.5831 59.9999 32.0000 1.9686 1.9702 398.8113 399.2138 0.0633 -1.0000 -1.0000 2836589 1596151746.00 151.5831 59.9999 32.0000 1.9715 1.9731 398.7763 399.1775 0.0632 -1.0000 -1.0000 2836659 1596151746.10 151.5831 59.9999 32.0000 1.9710 1.9727 398.2910 398.6929 0.0633 -1.0000 -1.0000 2836729 1596151746.20 151.3934 59.9999 32.0000 1.9725 1.9741 398.3172 398.7188 0.0632 -1.0000 -1.0000 2836789 1596151746.30 151.3934 59.9999 32.0000 1.9709 1.9725 398.4348 398.8363 0.0633 -1.0000 -1.0000 2836859 1596151746.40 151.3934 59.9999 32.0000 1.9703 1.9719 398.6346 399.0365 0.0632 -1.0000 -1.0000 2836959 1596151746.50 151.3934 59.9999 32.0000 1.9705 1.9722 398.5627 398.9650 0.0633 -1.0000 -1.0000 2837018 1596151746.60 151.3934 59.9999 32.0000 1.9715 1.9731 398.3629 398.7644 0.0633 -1.0000 -1.0000 2837098 1596151746.70 151.3934 59.9999 32.0000 1.9723 1.9739 398.4323 398.8344 0.0633 -1.0000 -1.0000 2837159 1596151746.80 151.4107 59.9999 32.0000 1.9708 1.9724 398.7593 399.1609 0.0632 -1.0000 -1.0000 2837218 1596151746.90 151.4677 59.9999 32.0000 1.9719 1.9735 398.8476 399.2497 0.0632 -1.0000 -1.0000 2837458 1596151747.00 151.4677 59.9999 32.0000 1.9708 1.9724 398.8989 399.3017 0.0634 -1.0000 -1.0000 2837528 1596151747.10 151.4677 59.9999 32.0000 1.9711 1.9727 398.5626 398.9637 0.0631 -1.0000 -1.0000 2837588 1596151747.20 151.4677 59.9999 32.0000 1.9712 1.9729 398.3527 398.7535 0.0632 -1.0000 -1.0000 2837658 1596151747.30 151.4677 59.9999 32.0000 1.9728 1.9744 398.4169 398.8185 0.0632 -1.0000 -1.0000 2837718 1596151747.40 151.4476 59.9999 32.0000 1.9719 1.9735 398.4472 398.8476 0.0629 -1.0000 -1.0000 2838278 1596151747.50 151.4476 59.9999 32.0000 1.9716 1.9732 398.6215 399.0225 0.0632 -1.0000 -1.0000 2838348 1596151747.60 151.4476 59.9999 32.0000 1.9724 1.9740 398.5690 398.9692 0.0630 -1.0000 -1.0000 2838418 1596151747.70 151.4476 59.9999 32.0000 1.9717 1.9734 398.3842 398.7852 0.0632 -1.0000 -1.0000 2838488 1596151747.80 151.4476 59.9999 32.0000 1.9717 1.9734 398.1767 398.5782 0.0633 -1.0000 -1.0000 2838548 1596151747.90 151.4505 59.9999 32.0000 1.9707 1.9723 398.3913 398.7927 0.0632 -1.0000 -1.0000 2838638 1596151748.00 151.4570 59.9999 32.0000 1.9714 1.9730 398.7271 399.1292 0.0634 -1.0000 -1.0000 2838718 1596151748.10 151.4570 59.9999 32.0000 1.9696 1.9712 398.7265 399.1286 0.0632 -1.0000 -1.0000 2838778 1596151748.20 151.4570 59.9999 32.0000 1.9687 1.9704 398.6516 399.0525 0.0631 -1.0000 -1.0000 2838838 1596151748.30 151.4570 59.9999 32.0000 1.9716 1.9732 398.4310 398.8326 0.0633 -1.0000 -1.0000 2838907 1596151748.40 151.4570 59.9999 32.0000 1.9731 1.9747 398.0828 398.4836 0.0632 -1.0000 -1.0000 2838978 1596151748.50 151.4403 59.9999 32.0000 1.9716 1.9732 398.3627 398.7643 0.0632 -1.0000 -1.0000 2839038 1596151748.60 151.4403 59.9999 32.0000 1.9714 1.9730 398.7002 399.1012 0.0631 -1.0000 -1.0000 2839107 1596151748.70 151.4403 59.9999 32.0000 1.9712 1.9728 398.5696 398.9717 0.0633 -1.0000 -1.0000 2839177 1596151748.80 151.4403 59.9999 32.0000 1.9710 1.9726 398.5805 398.9830 0.0634 -1.0000 -1.0000 2839237 1596151748.90 151.4403 59.9999 32.0000 1.9718 1.9735 398.4688 398.8711 0.0633 -1.0000 -1.0000 2839307 1596151749.00 151.4305 59.9999 32.0000 1.9724 1.9740 398.2653 398.6670 0.0633 -1.0000 -1.0000 2839487 1596151749.10 151.4221 59.9999 32.0000 1.9712 1.9729 398.7298 399.1323 0.0633 -1.0000 -1.0000 2839547 1596151749.20 151.4221 59.9999 32.0000 1.9702 1.9719 398.8046 399.2068 0.0632 -1.0000 -1.0000 2839617 1596151749.30 151.4221 59.9999 32.0000 1.9707 1.9724 398.8691 399.2709 0.0633 -1.0000 -1.0000 2839687 1596151749.40 151.4221 59.9999 32.0000 1.9713 1.9729 398.7766 399.1790 0.0633 -1.0000 -1.0000 2839747 1596151749.50 151.4221 59.9999 32.0000 1.9716 1.9732 398.4842 398.8857 0.0632 -1.0000 -1.0000 2839937 1596151749.60 151.5167 60.0017 32.0000 1.9733 1.9750 398.3727 398.7739 0.0632 -1.0000 -1.0000 2839997 1596151749.70 151.5167 60.0017 32.0000 1.9723 1.9739 398.3183 398.7199 0.0632 -1.0000 -1.0000 2840077 1596151749.80 151.5167 60.0017 32.0000 1.9708 1.9724 398.8249 399.2264 0.0632 -1.0000 -1.0000 2840137 1596151749.90 151.5167 60.0017 32.0000 1.9701 1.9717 398.7390 399.1408 0.0632 -1.0000 -1.0000 2840197 1596151750.00 151.5167 60.0017 32.0000 1.9705 1.9721 398.6419 399.0432 0.0632 -1.0000 -1.0000 2840487 1596151750.10 151.5167 60.0017 32.0000 1.9720 1.9736 398.4688 398.8703 0.0632 -1.0000 -1.0000 2840547 1596151750.20 151.6056 60.0017 32.0000 1.9716 1.9733 398.3530 398.7547 0.0633 -1.0000 -1.0000 2840607 1596151750.30 151.6056 60.0017 32.0000 1.9716 1.9733 398.3497 398.7513 0.0632 -1.0000 -1.0000 2840687 1596151750.40 151.6056 60.0017 32.0000 1.9715 1.9731 398.4825 398.8838 0.0632 -1.0000 -1.0000 2840747 1596151750.50 151.6056 60.0017 32.0000 1.9701 1.9717 398.9430 399.3448 0.0631 -1.0000 -1.0000 2841087 1596151750.60 151.6056 60.0017 32.0000 1.9701 1.9718 398.7283 399.1294 0.0632 -1.0000 -1.0000 2841157 1596151750.70 151.3107 60.0017 32.0000 1.9709 1.9726 398.7775 399.1791 0.0632 -1.0000 -1.0000 2841216 1596151750.80 151.3107 60.0017 32.0000 1.9718 1.9735 398.5497 398.9508 0.0631 -1.0000 -1.0000 2841286 1596151750.90 151.3107 60.0017 32.0000 1.9703 1.9719 398.4804 398.8808 0.0631 -1.0000 -1.0000 2841376 1596151751.00 151.3107 60.0017 32.0000 1.9705 1.9721 398.6501 399.0507 0.0631 -1.0000 -1.0000 2841946 1596151751.10 151.3107 60.0017 32.0000 1.9702 1.9718 398.6576 399.0597 0.0634 -1.0000 -1.0000 2842006 1596151751.20 151.3107 60.0017 32.0000 1.9721 1.9738 398.8035 399.2056 0.0632 -1.0000 -1.0000 2842086 1596151751.30 151.4572 60.0017 32.0000 1.9727 1.9744 398.8060 399.2073 0.0632 -1.0000 -1.0000 2842146 1596151751.40 151.4572 60.0017 32.0000 1.9729 1.9746 398.3723 398.7743 0.0633 -1.0000 -1.0000 2842206 1596151751.50 151.4572 60.0017 32.0000 1.9721 1.9738 398.4962 398.8971 0.0631 -1.0000 -1.0000 2842276 1596151751.60 151.4572 60.0017 32.0000 1.9704 1.9720 398.7782 399.1812 0.0633 -1.0000 -1.0000 2842346 1596151751.70 151.4572 60.0017 32.0000 1.9703 1.9719 398.8167 399.2177 0.0631 -1.0000 -1.0000 2842416 1596151751.80 151.7330 60.0017 32.0000 1.9725 1.9742 398.5558 398.9567 0.0631 -1.0000 -1.0000 2842476 1596151751.90 151.7330 60.0017 32.0000 1.9719 1.9735 398.3459 398.7462 0.0631 -1.0000 -1.0000 2842536 1596151752.00 151.7330 60.0017 32.0000 1.9705 1.9721 398.6204 399.0217 0.0631 -1.0000 -1.0000 2842616 1596151752.10 151.7330 60.0017 32.0000 1.9714 1.9730 398.6857 399.0871 0.0632 -1.0000 -1.0000 2842676 1596151752.20 151.7330 60.0017 32.0000 1.9703 1.9719 398.8526 399.2540 0.0631 -1.0000 -1.0000 2842736 1596151752.30 151.5281 60.0017 32.0000 1.9729 1.9745 398.6047 399.0057 0.0631 -1.0000 -1.0000 2842806 1596151752.40 151.3555 60.0017 32.0000 1.9712 1.9729 398.2367 398.6387 0.0633 -1.0000 -1.0000 2842876 1596151752.50 151.3555 60.0017 32.0000 1.9708 1.9725 398.3108 398.7114 0.0632 -1.0000 -1.0000 2842936 1596151752.60 151.3555 60.0017 32.0000 1.9713 1.9729 398.5468 398.9485 0.0632 -1.0000 -1.0000 2843235 1596151752.70 151.3555 60.0017 32.0000 1.9701 1.9718 398.6165 399.0178 0.0632 -1.0000 -1.0000 2843295 1596151752.80 151.3555 60.0017 32.0000 1.9704 1.9720 398.7229 399.1244 0.0632 -1.0000 -1.0000 2843355 1596151752.90 151.3555 60.0017 32.0000 1.9731 1.9748 398.5653 398.9657 0.0631 -1.0000 -1.0000 2843435 1596151753.00 151.3555 60.0017 32.0000 1.9749 1.9766 398.4754 398.8774 0.0632 -1.0000 -1.0000 2843495 1596151753.10 151.3555 60.0017 32.0000 1.9716 1.9732 398.7132 399.1140 0.0631 -1.0000 -1.0000 2843595 1596151753.20 151.3555 60.0017 32.0000 1.9710 1.9726 398.6988 399.1007 0.0632 -1.0000 -1.0000 2843665 1596151753.30 151.4577 60.0017 32.0000 1.9721 1.9738 398.8247 399.2262 0.0632 -1.0000 -1.0000 2843735 1596151753.40 151.4577 60.0017 32.0000 1.9718 1.9735 398.5914 398.9927 0.0631 -1.0000 -1.0000 2843795 1596151753.50 151.4577 60.0017 32.0000 1.9727 1.9744 398.1769 398.5779 0.0631 -1.0000 -1.0000 2843865 1596151753.60 151.4577 60.0017 32.0000 1.9727 1.9744 398.2893 398.6906 0.0633 -1.0000 -1.0000 2844115 1596151753.70 151.4577 60.0017 32.0000 1.9705 1.9721 398.4469 398.8479 0.0631 -1.0000 -1.0000 2844185 1596151753.80 151.4770 60.0017 32.0000 1.9710 1.9726 398.7750 399.1765 0.0632 -1.0000 -1.0000 2844245 1596151753.90 151.6658 60.0017 32.0000 1.9705 1.9722 398.7978 399.1994 0.0632 -1.0000 -1.0000 2844305 1596151754.00 151.6658 60.0017 32.0000 1.9707 1.9723 398.5725 398.9740 0.0632 -1.0000 -1.0000 2844385 1596151754.10 151.6658 60.0017 32.0000 1.9722 1.9738 398.5021 398.9034 0.0632 -1.0000 -1.0000 2844765 1596151754.20 151.6658 60.0017 32.0000 1.9716 1.9732 398.5510 398.9533 0.0634 -1.0000 -1.0000 2844824 1596151754.30 151.6658 60.0017 32.0000 1.9702 1.9718 398.6871 399.0883 0.0632 -1.0000 -1.0000 2844894 1596151754.40 151.6396 60.0017 32.0000 1.9694 1.9710 398.7507 399.1536 0.0634 -1.0000 -1.0000 2844965 1596151754.50 151.6390 60.0017 32.0000 1.9722 1.9738 398.5201 398.9222 0.0633 -1.0000 -1.0000 2845024 1596151754.60 151.6390 60.0017 32.0000 1.9735 1.9751 398.3363 398.7371 0.0632 -1.0000 -1.0000 2845664 1596151754.70 151.6390 60.0017 32.0000 1.9733 1.9750 398.3243 398.7260 0.0633 -1.0000 -1.0000 2845724 1596151754.80 151.6390 60.0017 32.0000 1.9711 1.9728 398.4622 398.8633 0.0632 -1.0000 -1.0000 2845804 1596151754.90 151.6390 60.0017 32.0000 1.9694 1.9711 398.8222 399.2246 0.0632 -1.0000 -1.0000 2845874 1596151755.00 151.4352 60.0008 32.0000 1.9692 1.9709 398.6658 399.0669 0.0631 -1.0000 -1.0000 2845934 1596151755.10 151.4352 60.0008 32.0000 1.9700 1.9717 398.7544 399.1553 0.0631 -1.0000 -1.0000 2846004 1596151755.20 151.4352 60.0008 32.0000 1.9721 1.9737 398.5517 398.9527 0.0631 -1.0000 -1.0000 2846074 1596151755.30 151.4352 60.0008 32.0000 1.9723 1.9740 398.4300 398.8311 0.0632 -1.0000 -1.0000 2846134 1596151755.40 151.4352 60.0008 32.0000 1.9707 1.9724 398.7034 399.1046 0.0632 -1.0000 -1.0000 2846194 1596151755.50 151.4352 60.0008 32.0000 1.9708 1.9724 398.7751 399.1778 0.0634 -1.0000 -1.0000 2846274 1596151755.60 151.6717 60.0008 32.0000 1.9713 1.9729 398.5468 398.9489 0.0633 -1.0000 -1.0000 2846334 1596151755.70 151.6717 60.0008 32.0000 1.9726 1.9742 398.3715 398.7724 0.0631 -1.0000 -1.0000 2846404 1596151755.80 151.6717 60.0008 32.0000 1.9725 1.9741 398.2969 398.6984 0.0633 -1.0000 -1.0000 2846474 1596151755.90 151.6717 60.0008 32.0000 1.9720 1.9737 398.5044 398.9061 0.0632 -1.0000 -1.0000 2846534 1596151756.00 151.6717 60.0008 32.0000 1.9692 1.9708 398.9068 399.3089 0.0633 -1.0000 -1.0000 2846604 1596151756.10 151.6536 60.0008 32.0000 1.9699 1.9716 398.7284 399.1304 0.0632 -1.0000 -1.0000 2846664 1596151756.20 151.6536 60.0008 32.0000 1.9712 1.9728 398.7266 399.1286 0.0632 -1.0000 -1.0000 2846894 1596151756.30 151.6536 60.0008 32.0000 1.9710 1.9726 398.4645 398.8653 0.0631 -1.0000 -1.0000 2846964 1596151756.40 151.6536 60.0008 32.0000 1.9729 1.9745 398.3912 398.7922 0.0632 -1.0000 -1.0000 2847034 1596151756.50 151.6536 60.0008 32.0000 1.9706 1.9723 398.5670 398.9693 0.0633 -1.0000 -1.0000 2847094 1596151756.60 151.6536 60.0008 32.0000 1.9706 1.9722 398.7801 399.1822 0.0632 -1.0000 -1.0000 2847164 1596151756.70 151.5385 60.0008 32.0000 1.9704 1.9720 398.7777 399.1794 0.0632 -1.0000 -1.0000 2847234 1596151756.80 151.5385 60.0008 32.0000 1.9714 1.9730 398.7583 399.1595 0.0631 -1.0000 -1.0000 2847294 1596151756.90 151.5385 60.0008 32.0000 1.9720 1.9737 398.4984 398.9002 0.0633 -1.0000 -1.0000 2847364 1596151757.00 151.5385 60.0008 32.0000 1.9727 1.9743 398.4478 398.8502 0.0634 -1.0000 -1.0000 2847434 1596151757.10 151.5385 60.0008 32.0000 1.9718 1.9734 398.7045 399.1064 0.0631 -1.0000 -1.0000 2847494 1596151757.20 151.4675 60.0008 32.0000 1.9712 1.9728 398.7659 399.1667 0.0631 -1.0000 -1.0000 2848183 1596151757.30 151.3923 60.0008 32.0000 1.9720 1.9736 398.9254 399.3279 0.0632 -1.0000 -1.0000 2848243 1596151757.40 151.3923 60.0008 32.0000 1.9705 1.9721 398.5293 398.9306 0.0632 -1.0000 -1.0000 2848313 1596151757.50 151.3923 60.0008 32.0000 1.9715 1.9731 398.4620 398.8642 0.0633 -1.0000 -1.0000 2848383 1596151757.60 151.3923 60.0008 32.0000 1.9706 1.9722 398.4210 398.8228 0.0632 -1.0000 -1.0000 2848443 1596151757.70 151.3923 60.0008 32.0000 1.9698 1.9714 398.7550 399.1568 0.0632 -1.0000 -1.0000 2848513 1596151757.80 151.5032 60.0008 32.0000 1.9696 1.9712 398.6783 399.0807 0.0633 -1.0000 -1.0000 2848583 1596151757.90 151.5872 60.0008 32.0000 1.9710 1.9726 398.6213 399.0227 0.0632 -1.0000 -1.0000 2848643 1596151758.00 151.5872 60.0008 32.0000 1.9698 1.9714 398.5845 398.9864 0.0633 -1.0000 -1.0000 2848713 1596151758.10 151.5872 60.0008 32.0000 1.9728 1.9744 398.4220 398.8235 0.0632 -1.0000 -1.0000 2848783 1596151758.20 151.5872 60.0008 32.0000 1.9709 1.9725 398.4746 398.8758 0.0632 -1.0000 -1.0000 2849213 1596151758.30 151.5872 60.0008 32.0000 1.9711 1.9728 398.4525 398.8535 0.0631 -1.0000 -1.0000 2849283 1596151758.40 151.5251 60.0008 32.0000 1.9706 1.9722 398.6996 399.1003 0.0631 -1.0000 -1.0000 2849343 1596151758.50 151.5251 60.0008 32.0000 1.9708 1.9725 398.7114 399.1131 0.0632 -1.0000 -1.0000 2849413 1596151758.60 151.5251 60.0008 32.0000 1.9705 1.9721 398.5256 398.9276 0.0632 -1.0000 -1.0000 2849483 1596151758.70 151.5251 60.0008 32.0000 1.9723 1.9739 398.3953 398.7964 0.0632 -1.0000 -1.0000 2849612 1596151758.80 151.5251 60.0008 32.0000 1.9701 1.9717 398.3337 398.7343 0.0631 -1.0000 -1.0000 2849672 1596151758.90 151.4905 60.0008 32.0000 1.9696 1.9712 398.4759 398.8769 0.0631 -1.0000 -1.0000 2849743 1596151759.00 151.4773 60.0008 32.0000 1.9690 1.9706 398.7051 399.1061 0.0631 -1.0000 -1.0000 2849812 1596151759.10 151.4773 60.0008 32.0000 1.9691 1.9708 398.5539 398.9553 0.0632 -1.0000 -1.0000 2849872 1596151759.20 151.4773 60.0008 32.0000 1.9699 1.9715 398.6875 399.0898 0.0634 -1.0000 -1.0000 2849943 1596151759.30 151.4773 60.0008 32.0000 1.9724 1.9741 398.3621 398.7641 0.0633 -1.0000 -1.0000 2850012 1596151759.40 151.4773 60.0008 32.0000 1.9727 1.9744 398.2008 398.6022 0.0633 -1.0000 -1.0000 2850072 1596151759.50 151.4773 60.0008 32.0000 1.9728 1.9744 398.3312 398.7338 0.0634 -1.0000 -1.0000 2850142 1596151759.60 151.6655 60.0001 32.0000 1.9722 1.9739 398.6721 399.0749 0.0634 -1.0000 -1.0000 2850212 1596151759.70 151.6655 60.0001 32.0000 1.9718 1.9734 398.8661 399.2680 0.0632 -1.0000 -1.0000 2850282 1596151759.80 151.6655 60.0001 32.0000 1.9709 1.9725 398.6465 399.0479 0.0632 -1.0000 -1.0000 2850462 1596151759.90 151.6655 60.0001 32.0000 1.9718 1.9735 398.3936 398.7945 0.0632 -1.0000 -1.0000 2850522 1596151760.00 151.6655 60.0001 32.0000 1.9725 1.9741 398.3383 398.7396 0.0632 -1.0000 -1.0000 2850592 1596151760.10 151.6655 60.0001 32.0000 1.9696 1.9712 398.7490 399.1509 0.0632 -1.0000 -1.0000 2850652 1596151760.20 151.6655 60.0001 32.0000 1.9697 1.9713 398.7562 399.1577 0.0632 -1.0000 -1.0000 2850722 1596151760.30 151.6655 60.0001 32.0000 1.9720 1.9737 398.6090 399.0109 0.0632 -1.0000 -1.0000 2850852 1596151760.40 151.6655 60.0001 32.0000 1.9729 1.9745 398.2594 398.6610 0.0633 -1.0000 -1.0000 2850922 1596151760.50 151.6655 60.0001 32.0000 1.9723 1.9739 398.3974 398.8002 0.0634 -1.0000 -1.0000 2850982 1596151760.60 151.6655 60.0001 32.0000 1.9704 1.9721 398.4899 398.8917 0.0632 -1.0000 -1.0000 2851052 1596151760.70 151.5922 60.0001 32.0000 1.9700 1.9716 398.5962 398.9975 0.0632 -1.0000 -1.0000 2851142 1596151760.80 151.5653 60.0001 32.0000 1.9710 1.9726 398.6544 399.0556 0.0632 -1.0000 -1.0000 2851372 1596151760.90 151.5653 60.0001 32.0000 1.9725 1.9741 398.3669 398.7675 0.0631 -1.0000 -1.0000 2851442 1596151761.00 151.5653 60.0001 32.0000 1.9725 1.9742 398.1644 398.5645 0.0631 -1.0000 -1.0000 2851502 1596151761.10 151.5653 60.0001 32.0000 1.9704 1.9720 398.5459 398.9474 0.0632 -1.0000 -1.0000 2851561 1596151761.20 151.5653 60.0001 32.0000 1.9689 1.9705 398.5870 398.9890 0.0633 -1.0000 -1.0000 2851642 1596151761.30 151.2629 60.0001 32.0000 1.9708 1.9725 398.6612 399.0626 0.0632 -1.0000 -1.0000 2851881 1596151761.40 151.2629 60.0001 32.0000 1.9732 1.9748 398.5146 398.9166 0.0633 -1.0000 -1.0000 2851951 1596151761.50 151.2629 60.0001 32.0000 1.9713 1.9730 398.2870 398.6883 0.0632 -1.0000 -1.0000 2852021 1596151761.60 151.2629 60.0001 32.0000 1.9710 1.9726 398.2719 398.6731 0.0632 -1.0000 -1.0000 2852091 1596151761.70 151.2629 60.0001 32.0000 1.9725 1.9741 398.5763 398.9771 0.0630 -1.0000 -1.0000 2852161 1596151761.80 151.2629 60.0001 32.0000 1.9724 1.9741 398.7404 399.1425 0.0633 -1.0000 -1.0000 2852461 1596151761.90 151.3055 60.0001 32.0000 1.9720 1.9736 398.4790 398.8805 0.0632 -1.0000 -1.0000 2852521 1596151762.00 151.3588 60.0001 32.0000 1.9721 1.9737 398.3887 398.7896 0.0631 -1.0000 -1.0000 2852591 1596151762.10 151.3588 60.0001 32.0000 1.9711 1.9728 398.3360 398.7374 0.0632 -1.0000 -1.0000 2852661 1596151762.20 151.3588 60.0001 32.0000 1.9693 1.9709 398.5385 398.9397 0.0632 -1.0000 -1.0000 2852721 1596151762.30 151.3588 60.0001 32.0000 1.9705 1.9721 398.7018 399.1047 0.0634 -1.0000 -1.0000 2852791 1596151762.40 151.3588 60.0001 32.0000 1.9706 1.9723 398.6922 399.0932 0.0631 -1.0000 -1.0000 2853121 1596151762.50 151.6654 60.0001 32.0000 1.9721 1.9737 398.6057 399.0078 0.0633 -1.0000 -1.0000 2853181 1596151762.60 151.6654 60.0001 32.0000 1.9718 1.9735 398.4338 398.8351 0.0632 -1.0000 -1.0000 2853261 1596151762.70 151.6654 60.0001 32.0000 1.9722 1.9739 398.3557 398.7574 0.0632 -1.0000 -1.0000 2853321 1596151762.80 151.6654 60.0001 32.0000 1.9730 1.9746 398.2521 398.6541 0.0634 -1.0000 -1.0000 2853381 1596151762.90 151.6654 60.0001 32.0000 1.9697 1.9713 398.6938 399.0963 0.0632 -1.0000 -1.0000 2853630 1596151763.00 151.6654 60.0001 32.0000 1.9693 1.9709 398.6873 399.0886 0.0632 -1.0000 -1.0000 2853690 1596151763.10 151.3797 60.0001 32.0000 1.9714 1.9731 398.6130 399.0145 0.0632 -1.0000 -1.0000 2853760 1596151763.20 151.3797 60.0001 32.0000 1.9732 1.9748 398.2000 398.6003 0.0632 -1.0000 -1.0000 2853830 1596151763.30 151.3797 60.0001 32.0000 1.9724 1.9740 398.4028 398.8046 0.0632 -1.0000 -1.0000 2853900 1596151763.40 151.3797 60.0001 32.0000 1.9711 1.9728 398.5447 398.9455 0.0631 -1.0000 -1.0000 2854120 1596151763.50 151.3797 60.0001 32.0000 1.9708 1.9724 398.7365 399.1387 0.0633 -1.0000 -1.0000 2854190 1596151763.60 151.3797 60.0001 32.0000 1.9704 1.9721 398.6783 399.0806 0.0633 -1.0000 -1.0000 2854260 1596151763.70 151.3776 60.0001 32.0000 1.9719 1.9735 398.3991 398.8003 0.0632 -1.0000 -1.0000 2854330 1596151763.80 151.3776 60.0001 32.0000 1.9711 1.9727 398.3287 398.7301 0.0632 -1.0000 -1.0000 2854390 1596151763.90 151.3776 60.0001 32.0000 1.9722 1.9738 398.1375 398.5383 0.0631 -1.0000 -1.0000 2854460 1596151764.00 151.3776 60.0001 32.0000 1.9709 1.9726 398.6610 399.0614 0.0631 -1.0000 -1.0000 2854530 1596151764.10 151.3776 60.0001 32.0000 1.9703 1.9719 398.6467 399.0490 0.0633 -1.0000 -1.0000 2854590 1596151764.20 151.3776 60.0001 32.0000 1.9723 1.9739 398.4247 398.8259 0.0631 -1.0000 -1.0000 2854660 1596151764.30 151.8141 60.0001 32.0000 1.9718 1.9735 398.1820 398.5824 0.0631 -1.0000 -1.0000 2854740 1596151764.40 151.8141 60.0001 32.0000 1.9717 1.9733 398.5674 398.9692 0.0633 -1.0000 -1.0000 2854880 1596151764.50 151.8141 60.0001 32.0000 1.9706 1.9723 398.6773 399.0798 0.0633 -1.0000 -1.0000 2854950 1596151764.60 151.8141 60.0001 32.0000 1.9703 1.9720 398.8489 399.2516 0.0633 -1.0000 -1.0000 2855020 1596151764.70 151.8141 60.0001 32.0000 1.9721 1.9738 398.6984 399.1001 0.0632 -1.0000 -1.0000 2855080 1596151764.80 151.5047 60.0005 32.0000 1.9725 1.9742 398.2877 398.6884 0.0631 -1.0000 -1.0000 2855140 1596151764.90 151.5047 60.0005 32.0000 1.9724 1.9741 398.2903 398.6912 0.0632 -1.0000 -1.0000 2855859 1596151765.00 151.5047 60.0005 32.0000 1.9722 1.9739 398.1863 398.5875 0.0632 -1.0000 -1.0000 2855929 1596151765.10 151.5047 60.0005 32.0000 1.9701 1.9717 398.6238 399.0253 0.0631 -1.0000 -1.0000 2855989 1596151765.20 151.5047 60.0005 32.0000 1.9704 1.9721 398.7295 399.1308 0.0632 -1.0000 -1.0000 2856059 1596151765.30 151.5047 60.0005 32.0000 1.9707 1.9724 398.5314 398.9330 0.0632 -1.0000 -1.0000 2856119 1596151765.40 151.5047 60.0005 32.0000 1.9706 1.9722 398.3347 398.7352 0.0632 -1.0000 -1.0000 2856189 1596151765.50 151.4673 60.0005 32.0000 1.9711 1.9727 398.2650 398.6672 0.0634 -1.0000 -1.0000 2856279 1596151765.60 151.2691 60.0005 32.0000 1.9732 1.9749 398.4546 398.8562 0.0632 -1.0000 -1.0000 2856339 1596151765.70 151.2691 60.0005 32.0000 1.9721 1.9737 398.4267 398.8276 0.0631 -1.0000 -1.0000 2856409 1596151765.80 151.2691 60.0005 32.0000 1.9707 1.9723 398.5213 398.9226 0.0632 -1.0000 -1.0000 2856479 1596151765.90 151.2691 60.0005 32.0000 1.9696 1.9713 398.7297 399.1311 0.0632 -1.0000 -1.0000 2856539 1596151766.00 151.2691 60.0005 32.0000 1.9704 1.9721 398.5929 398.9944 0.0632 -1.0000 -1.0000 2856609 1596151766.10 151.2691 60.0005 32.0000 1.9717 1.9734 398.5892 398.9906 0.0632 -1.0000 -1.0000 2856679 1596151766.20 151.4376 60.0005 32.0000 1.9723 1.9739 398.4817 398.8839 0.0634 -1.0000 -1.0000 2856739 1596151766.30 151.4383 60.0005 32.0000 1.9722 1.9739 398.5117 398.9136 0.0632 -1.0000 -1.0000 2856809 1596151766.40 151.4383 60.0005 32.0000 1.9708 1.9724 398.6581 399.0593 0.0631 -1.0000 -1.0000 2856869 1596151766.50 151.4383 60.0005 32.0000 1.9707 1.9723 398.5911 398.9923 0.0631 -1.0000 -1.0000 2857118 1596151766.60 151.4383 60.0005 32.0000 1.9718 1.9735 398.3696 398.7702 0.0631 -1.0000 -1.0000 2857188 1596151766.70 151.4383 60.0005 32.0000 1.9737 1.9753 398.1604 398.5607 0.0631 -1.0000 -1.0000 2857249 1596151766.80 151.4383 60.0005 32.0000 1.9734 1.9750 398.2044 398.6048 0.0631 -1.0000 -1.0000 2857308 1596151766.90 151.4383 60.0005 32.0000 1.9701 1.9718 398.6987 399.1009 0.0632 -1.0000 -1.0000 2857388 1596151767.00 151.4383 60.0005 32.0000 1.9706 1.9722 398.5675 398.9688 0.0632 -1.0000 -1.0000 2857878 1596151767.10 151.4383 60.0005 32.0000 1.9717 1.9734 398.5803 398.9817 0.0631 -1.0000 -1.0000 2857938 1596151767.20 151.4383 60.0005 32.0000 1.9720 1.9736 398.3533 398.7542 0.0631 -1.0000 -1.0000 2858008 1596151767.30 151.4049 60.0005 32.0000 1.9714 1.9730 398.4398 398.8400 0.0630 -1.0000 -1.0000 2858068 1596151767.40 151.4049 60.0005 32.0000 1.9712 1.9728 398.5277 398.9291 0.0632 -1.0000 -1.0000 2858138 1596151767.50 151.4049 60.0005 32.0000 1.9707 1.9724 398.6127 399.0144 0.0631 -1.0000 -1.0000 2858388 1596151767.60 151.4049 60.0005 32.0000 1.9707 1.9723 398.6646 399.0655 0.0631 -1.0000 -1.0000 2858448 1596151767.70 151.4049 60.0005 32.0000 1.9716 1.9733 398.5256 398.9284 0.0634 -1.0000 -1.0000 2858518 1596151767.80 151.3914 60.0005 32.0000 1.9716 1.9733 398.4832 398.8851 0.0632 -1.0000 -1.0000 2858578 1596151767.90 151.3786 60.0005 32.0000 1.9720 1.9736 398.2551 398.6565 0.0633 -1.0000 -1.0000 2858648 1596151768.00 151.3786 60.0005 32.0000 1.9726 1.9743 398.3138 398.7156 0.0633 -1.0000 -1.0000 2858878 1596151768.10 151.3786 60.0005 32.0000 1.9715 1.9731 398.5130 398.9143 0.0631 -1.0000 -1.0000 2858938 1596151768.20 151.3786 60.0005 32.0000 1.9700 1.9717 398.7273 399.1303 0.0634 -1.0000 -1.0000 2858997 1596151768.30 151.3786 60.0005 32.0000 1.9689 1.9706 398.7082 399.1103 0.0633 -1.0000 -1.0000 2859078 1596151768.40 151.3733 60.0005 32.0000 1.9720 1.9737 398.2395 398.6407 0.0632 -1.0000 -1.0000 2859137 1596151768.50 151.4593 60.0005 32.0000 1.9730 1.9746 398.5891 398.9906 0.0632 -1.0000 -1.0000 2859317 1596151768.60 151.4593 60.0005 32.0000 1.9718 1.9734 398.8068 399.2095 0.0633 -1.0000 -1.0000 2859397 1596151768.70 151.4593 60.0005 32.0000 1.9725 1.9741 398.7767 399.1784 0.0632 -1.0000 -1.0000 2859457 1596151768.80 151.4593 60.0005 32.0000 1.9716 1.9732 398.3830 398.7856 0.0634 -1.0000 -1.0000 2859527 1596151768.90 151.4593 60.0005 32.0000 1.9720 1.9737 398.2383 398.6395 0.0632 -1.0000 -1.0000 2859607 1596151769.00 151.5194 60.0005 32.0000 1.9712 1.9728 398.2145 398.6155 0.0631 -1.0000 -1.0000 2859867 1596151769.10 151.5215 60.0005 32.0000 1.9698 1.9715 398.4878 398.8888 0.0632 -1.0000 -1.0000 2859927 1596151769.20 151.5215 60.0005 32.0000 1.9699 1.9715 398.6635 399.0654 0.0632 -1.0000 -1.0000 2900007 1596151769.30 151.5215 60.0005 32.0000 1.9712 1.9728 398.7636 399.1662 0.0634 -1.0000 -1.0000 2900067 1596151769.40 151.5215 60.0005 32.0000 1.9701 1.9717 398.5282 398.9290 0.0632 -1.0000 -1.0000 2900127 1596151769.50 151.5203 60.0005 32.0000 1.9733 1.9749 398.2611 398.6623 0.0632 -1.0000 -1.0000 2900197 1596151769.60 151.4492 60.0005 32.0000 1.9711 1.9727 398.5267 398.9280 0.0632 -1.0000 -1.0000 2900267 1596151769.70 151.4492 60.0005 32.0000 1.9698 1.9714 398.5190 398.9205 0.0633 -1.0000 -1.0000 2900337 1596151769.80 151.4492 60.0005 32.0000 1.9727 1.9743 398.7059 399.1084 0.0633 -1.0000 -1.0000 2900397 1596151769.90 151.4492 60.0005 32.0000 1.9720 1.9737 398.6262 399.0277 0.0632 -1.0000 -1.0000 2900457 1596151770.00 151.4492 60.0005 32.0000 1.9719 1.9736 398.3899 398.7911 0.0631 -1.0000 -1.0000 2900757 1596151770.10 151.2782 60.0010 32.0000 1.9718 1.9734 398.1481 398.5496 0.0634 -1.0000 -1.0000 2900817 1596151770.20 151.2782 60.0010 32.0000 1.9709 1.9725 398.4909 398.8935 0.0633 -1.0000 -1.0000 2900877 1596151770.30 151.2782 60.0010 32.0000 1.9705 1.9721 398.5058 398.9077 0.0633 -1.0000 -1.0000 2900957 1596151770.40 151.2782 60.0010 32.0000 1.9704 1.9721 398.6575 399.0606 0.0634 -1.0000 -1.0000 2901016 1596151770.50 151.2782 60.0010 32.0000 1.9721 1.9737 398.6874 399.0889 0.0632 -1.0000 -1.0000 2901206 1596151770.60 151.4085 60.0010 32.0000 1.9711 1.9727 398.3894 398.7905 0.0632 -1.0000 -1.0000 2901286 1596151770.70 151.7344 60.0010 32.0000 1.9719 1.9735 398.6864 399.0885 0.0633 -1.0000 -1.0000 2901346 1596151770.80 151.7344 60.0010 32.0000 1.9710 1.9727 398.8275 399.2298 0.0633 -1.0000 -1.0000 2901406 1596151770.90 151.7344 60.0010 32.0000 1.9730 1.9746 398.6994 399.1010 0.0632 -1.0000 -1.0000 2901476 1596151771.00 151.7344 60.0010 32.0000 1.9730 1.9746 398.4666 398.8684 0.0633 -1.0000 -1.0000 2901536 1596151771.10 151.7344 60.0010 32.0000 1.9719 1.9736 398.2622 398.6643 0.0633 -1.0000 -1.0000 2901726 1596151771.20 151.7344 60.0010 32.0000 1.9717 1.9733 398.3734 398.7752 0.0633 -1.0000 -1.0000 2901796 1596151771.30 151.4441 60.0010 32.0000 1.9705 1.9722 398.6141 399.0155 0.0631 -1.0000 -1.0000 2901856 1596151771.40 151.4441 60.0010 32.0000 1.9702 1.9719 398.8218 399.2230 0.0631 -1.0000 -1.0000 2901916 1596151771.50 151.4441 60.0010 32.0000 1.9695 1.9711 398.8573 399.2596 0.0633 -1.0000 -1.0000 2901996 1596151771.60 151.4441 60.0010 32.0000 1.9698 1.9714 398.4627 398.8645 0.0633 -1.0000 -1.0000 2902706 1596151771.70 151.4441 60.0010 32.0000 1.9722 1.9739 398.2768 398.6786 0.0632 -1.0000 -1.0000 2902785 1596151771.80 151.4243 60.0010 32.0000 1.9724 1.9740 398.6007 399.0026 0.0633 -1.0000 -1.0000 2902846 1596151771.90 151.3928 60.0010 32.0000 1.9705 1.9721 398.7380 399.1399 0.0633 -1.0000 -1.0000 2902905 1596151772.00 151.3928 60.0010 32.0000 1.9703 1.9719 398.6521 399.0541 0.0633 -1.0000 -1.0000 2902985 1596151772.10 151.3928 60.0010 32.0000 1.9728 1.9745 398.2907 398.6913 0.0632 -1.0000 -1.0000 2903045 1596151772.20 151.3928 60.0010 32.0000 1.9708 1.9724 398.3144 398.7161 0.0632 -1.0000 -1.0000 2903105 1596151772.30 151.3928 60.0010 32.0000 1.9695 1.9711 398.2942 398.6952 0.0631 -1.0000 -1.0000 2903175 1596151772.40 151.3334 60.0010 32.0000 1.9691 1.9707 398.7999 399.2013 0.0632 -1.0000 -1.0000 2903245 1596151772.50 151.3334 60.0010 32.0000 1.9707 1.9723 398.7623 399.1642 0.0632 -1.0000 -1.0000 2903305 1596151772.60 151.3334 60.0010 32.0000 1.9700 1.9716 398.6608 399.0635 0.0634 -1.0000 -1.0000 2903385 1596151772.70 151.3334 60.0010 32.0000 1.9702 1.9718 398.5235 398.9254 0.0633 -1.0000 -1.0000 2903445 1596151772.80 151.3334 60.0010 32.0000 1.9704 1.9720 398.3721 398.7736 0.0632 -1.0000 -1.0000 2903505 1596151772.90 151.3334 60.0010 32.0000 1.9701 1.9718 398.6560 399.0580 0.0633 -1.0000 -1.0000 2903585 1596151773.00 151.3782 60.0010 32.0000 1.9703 1.9720 398.7960 399.1977 0.0631 -1.0000 -1.0000 2903645 1596151773.10 151.3782 60.0010 32.0000 1.9730 1.9746 398.7855 399.1861 0.0630 -1.0000 -1.0000 2903705 1596151773.20 151.3782 60.0010 32.0000 1.9736 1.9752 398.2969 398.6974 0.0631 -1.0000 -1.0000 2903785 1596151773.30 151.3782 60.0010 32.0000 1.9720 1.9736 398.3817 398.7830 0.0633 -1.0000 -1.0000 2903845 1596151773.40 151.3782 60.0010 32.0000 1.9701 1.9717 398.5315 398.9339 0.0633 -1.0000 -1.0000 2903905 1596151773.50 151.3782 60.0010 32.0000 1.9700 1.9716 398.7420 399.1452 0.0634 -1.0000 -1.0000 2903985 1596151773.60 151.3782 60.0010 32.0000 1.9719 1.9735 398.6789 399.0813 0.0633 -1.0000 -1.0000 2904105 1596151773.70 151.3782 60.0010 32.0000 1.9726 1.9742 398.4711 398.8729 0.0632 -1.0000 -1.0000 2904175 1596151773.80 151.3782 60.0010 32.0000 1.9734 1.9751 398.3469 398.7482 0.0631 -1.0000 -1.0000 2904245 1596151773.90 151.3782 60.0010 32.0000 1.9704 1.9720 398.6558 399.0572 0.0633 -1.0000 -1.0000 2904305 1596151774.00 151.3782 60.0010 32.0000 1.9705 1.9722 398.7582 399.1607 0.0633 -1.0000 -1.0000 2904375 1596151774.10 151.4103 60.0010 32.0000 1.9719 1.9735 398.6007 399.0028 0.0633 -1.0000 -1.0000 2904654 1596151774.20 151.4745 60.0010 32.0000 1.9728 1.9744 398.4157 398.8168 0.0632 -1.0000 -1.0000 2904714 1596151774.30 151.4745 60.0010 32.0000 1.9712 1.9729 398.2300 398.6318 0.0633 -1.0000 -1.0000 2904794 1596151774.40 151.4745 60.0010 32.0000 1.9697 1.9713 398.3744 398.7755 0.0632 -1.0000 -1.0000 2904855 1596151774.50 151.4745 60.0010 32.0000 1.9705 1.9722 398.5108 398.9113 0.0630 -1.0000 -1.0000 2904934 1596151774.60 151.4745 60.0010 32.0000 1.9702 1.9718 398.7492 399.1504 0.0631 -1.0000 -1.0000 2905124 1596151774.70 151.4745 60.0010 32.0000 1.9720 1.9737 398.7294 399.1312 0.0633 -1.0000 -1.0000 2905184 1596151774.80 151.4540 60.0012 32.0000 1.9726 1.9743 398.5659 398.9690 0.0634 -1.0000 -1.0000 2905244 1596151774.90 151.4540 60.0012 32.0000 1.9719 1.9736 398.4765 398.8789 0.0633 -1.0000 -1.0000 2905324 1596151775.00 151.4540 60.0012 32.0000 1.9695 1.9711 398.5346 398.9360 0.0632 -1.0000 -1.0000 2905384 1596151775.10 151.4540 60.0012 32.0000 1.9708 1.9725 398.7776 399.1786 0.0631 -1.0000 -1.0000 2905614 1596151775.20 151.4540 60.0012 32.0000 1.9707 1.9723 398.8349 399.2367 0.0632 -1.0000 -1.0000 2905684 1596151775.30 151.4067 60.0012 32.0000 1.9725 1.9742 398.5927 398.9937 0.0631 -1.0000 -1.0000 2905754 1596151775.40 151.4067 60.0012 32.0000 1.9724 1.9740 398.2697 398.6718 0.0633 -1.0000 -1.0000 2905814 1596151775.50 151.4067 60.0012 32.0000 1.9708 1.9724 398.2158 398.6165 0.0631 -1.0000 -1.0000 2905884 1596151775.60 151.4067 60.0012 32.0000 1.9698 1.9715 398.3874 398.7889 0.0632 -1.0000 -1.0000 2906114 1596151775.70 151.4067 60.0012 32.0000 1.9682 1.9698 398.6272 399.0284 0.0631 -1.0000 -1.0000 2906184 1596151775.80 151.4144 60.0012 32.0000 1.9700 1.9717 398.6946 399.0959 0.0632 -1.0000 -1.0000 2906244 1596151775.90 151.4258 60.0012 32.0000 1.9697 1.9714 398.7198 399.1218 0.0633 -1.0000 -1.0000 2906314 1596151776.00 151.4258 60.0012 32.0000 1.9714 1.9730 398.6516 399.0548 0.0634 -1.0000 -1.0000 2906384 1596151776.10 151.4258 60.0012 32.0000 1.9725 1.9742 398.4399 398.8415 0.0632 -1.0000 -1.0000 2906443 1596151776.20 151.4258 60.0012 32.0000 1.9712 1.9728 398.6241 399.0258 0.0633 -1.0000 -1.0000 2906623 1596151776.30 151.4258 60.0012 32.0000 1.9709 1.9726 398.6217 399.0238 0.0632 -1.0000 -1.0000 2906693 1596151776.40 151.4422 60.0012 32.0000 1.9716 1.9732 398.7566 399.1592 0.0634 -1.0000 -1.0000 2906754 1596151776.50 151.4422 60.0012 32.0000 1.9727 1.9743 398.3983 398.7996 0.0632 -1.0000 -1.0000 2906813 1596151776.60 151.4422 60.0012 32.0000 1.9731 1.9748 398.3523 398.7539 0.0633 -1.0000 -1.0000 2906893 1596151776.70 151.4422 60.0012 32.0000 1.9709 1.9726 398.3399 398.7419 0.0633 -1.0000 -1.0000 2907633 1596151776.80 151.4422 60.0012 32.0000 1.9687 1.9703 398.6478 399.0491 0.0632 -1.0000 -1.0000 2907693 1596151776.90 151.4531 60.0012 32.0000 1.9691 1.9707 398.7238 399.1253 0.0632 -1.0000 -1.0000 2907763 1596151777.00 151.5107 60.0012 32.0000 1.9694 1.9711 398.5224 398.9236 0.0632 -1.0000 -1.0000 2907833 1596151777.10 151.5107 60.0012 32.0000 1.9710 1.9726 398.4136 398.8152 0.0632 -1.0000 -1.0000 2907903 1596151777.20 151.5107 60.0012 32.0000 1.9718 1.9735 398.2696 398.6713 0.0633 -1.0000 -1.0000 2908143 1596151777.30 151.5107 60.0012 32.0000 1.9700 1.9716 398.5167 398.9186 0.0633 -1.0000 -1.0000 2908203 1596151777.40 151.5107 60.0012 32.0000 1.9706 1.9722 398.5980 399.0006 0.0633 -1.0000 -1.0000 2908263 1596151777.50 151.4662 60.0012 32.0000 1.9712 1.9729 398.7053 399.1083 0.0634 -1.0000 -1.0000 2908343 1596151777.60 151.4662 60.0012 32.0000 1.9732 1.9748 398.5600 398.9625 0.0634 -1.0000 -1.0000 2908412 1596151777.70 151.4662 60.0012 32.0000 1.9715 1.9731 398.4194 398.8218 0.0634 -1.0000 -1.0000 2908483 1596151777.80 151.4662 60.0012 32.0000 1.9718 1.9735 398.2654 398.6670 0.0632 -1.0000 -1.0000 2908543 1596151777.90 151.4662 60.0012 32.0000 1.9718 1.9734 398.5558 398.9569 0.0632 -1.0000 -1.0000 2908612 1596151778.00 151.4273 60.0012 32.0000 1.9701 1.9717 398.5622 398.9639 0.0632 -1.0000 -1.0000 2908682 1596151778.10 151.3932 60.0012 32.0000 1.9700 1.9717 398.6809 399.0829 0.0633 -1.0000 -1.0000 2908742 1596151778.20 151.3932 60.0012 32.0000 1.9713 1.9729 398.5198 398.9226 0.0635 -1.0000 -1.0000 2908802 1596151778.30 151.3932 60.0012 32.0000 1.9730 1.9746 398.3701 398.7718 0.0632 -1.0000 -1.0000 2908882 1596151778.40 151.3932 60.0012 32.0000 1.9716 1.9733 398.3843 398.7857 0.0632 -1.0000 -1.0000 2908942 1596151778.50 151.3932 60.0012 32.0000 1.9724 1.9741 398.5991 399.0007 0.0633 -1.0000 -1.0000 2909002 1596151778.60 151.3309 60.0012 32.0000 1.9713 1.9730 398.8668 399.2686 0.0632 -1.0000 -1.0000 2909082 1596151778.70 151.3101 60.0012 32.0000 1.9728 1.9744 398.5735 398.9753 0.0633 -1.0000 -1.0000 2909632 1596151778.80 151.3101 60.0012 32.0000 1.9721 1.9738 398.3481 398.7495 0.0632 -1.0000 -1.0000 2909692 1596151778.90 151.3101 60.0012 32.0000 1.9712 1.9728 398.1944 398.5952 0.0631 -1.0000 -1.0000 2909762 1596151779.00 151.3101 60.0012 32.0000 1.9689 1.9705 398.3992 398.7998 0.0631 -1.0000 -1.0000 2909822 1596151779.10 151.3101 60.0012 32.0000 1.9706 1.9723 398.6059 399.0070 0.0632 -1.0000 -1.0000 2909892 1596151779.20 151.3101 60.0012 32.0000 1.9697 1.9713 398.8407 399.2430 0.0633 -1.0000 -1.0000 2909962 1596151779.30 151.3101 60.0012 32.0000 1.9703 1.9720 398.4773 398.8791 0.0632 -1.0000 -1.0000 2910022 1596151779.40 151.4135 60.0012 32.0000 1.9714 1.9730 398.1876 398.5895 0.0633 -1.0000 -1.0000 2910082 1596151779.50 151.4135 60.0012 32.0000 1.9712 1.9728 398.1952 398.5969 0.0633 -1.0000 -1.0000 2910162 1596151779.60 151.4135 60.0012 32.0000 1.9706 1.9722 398.4484 398.8496 0.0631 -1.0000 -1.0000 2910221 1596151779.70 151.4135 60.0012 32.0000 1.9683 1.9699 398.6722 399.0732 0.0632 -1.0000 -1.0000 2910362 1596151779.80 151.4135 60.0012 32.0000 1.9699 1.9715 398.6545 399.0569 0.0634 -1.0000 -1.0000 2910421 1596151779.90 151.4135 60.0012 32.0000 1.9719 1.9735 398.7182 399.1211 0.0634 -1.0000 -1.0000 2910481 1596151780.00 151.5503 60.0030 32.0000 1.9719 1.9736 398.4547 398.8555 0.0631 -1.0000 -1.0000 2910561 1596151780.10 151.5503 60.0030 32.0000 1.9720 1.9736 398.1953 398.5958 0.0631 -1.0000 -1.0000 2910621 1596151780.20 151.5503 60.0030 32.0000 1.9726 1.9743 398.6377 399.0386 0.0631 -1.0000 -1.0000 2910681 1596151780.30 151.5503 60.0030 32.0000 1.9717 1.9733 398.7926 399.1945 0.0633 -1.0000 -1.0000 2911251 1596151780.40 151.5503 60.0030 32.0000 1.9709 1.9725 398.6880 399.0900 0.0632 -1.0000 -1.0000 2911311 1596151780.50 151.5503 60.0030 32.0000 1.9719 1.9736 398.5019 398.9038 0.0633 -1.0000 -1.0000 2911381 1596151780.60 151.5483 60.0030 32.0000 1.9738 1.9754 398.3936 398.7960 0.0633 -1.0000 -1.0000 2911451 1596151780.70 151.5108 60.0030 32.0000 1.9725 1.9741 398.1991 398.6007 0.0633 -1.0000 -1.0000 2911511 1596151780.80 151.5108 60.0030 32.0000 1.9720 1.9736 398.5213 398.9234 0.0632 -1.0000 -1.0000 2911581 1596151780.90 151.5108 60.0030 32.0000 1.9710 1.9726 398.7141 399.1165 0.0635 -1.0000 -1.0000 2911651 1596151781.00 151.5108 60.0030 32.0000 1.9703 1.9719 398.7994 399.2017 0.0633 -1.0000 -1.0000 2911711 1596151781.10 151.4378 60.0030 32.0000 1.9733 1.9750 398.6656 399.0675 0.0633 -1.0000 -1.0000 2911771 1596151781.20 151.4116 60.0030 32.0000 1.9726 1.9743 398.6306 399.0318 0.0631 -1.0000 -1.0000 2911851 1596151781.30 151.4116 60.0030 32.0000 1.9725 1.9741 398.2430 398.6439 0.0632 -1.0000 -1.0000 2911911 1596151781.40 151.4116 60.0030 32.0000 1.9709 1.9725 398.3605 398.7612 0.0631 -1.0000 -1.0000 2911971 1596151781.50 151.4116 60.0030 32.0000 1.9702 1.9718 398.6695 399.0720 0.0633 -1.0000 -1.0000 2912051 1596151781.60 151.4116 60.0030 32.0000 1.9703 1.9719 398.7096 399.1114 0.0631 -1.0000 -1.0000 2912110 1596151781.70 151.4116 60.0030 32.0000 1.9701 1.9717 398.5948 398.9974 0.0634 -1.0000 -1.0000 2912181 1596151781.80 151.4038 60.0030 32.0000 1.9711 1.9728 398.2755 398.6768 0.0632 -1.0000 -1.0000 2912250 1596151781.90 151.3408 60.0030 32.0000 1.9705 1.9722 398.4274 398.8290 0.0633 -1.0000 -1.0000 2912310 1596151782.00 151.3408 60.0030 32.0000 1.9700 1.9716 398.5972 398.9995 0.0633 -1.0000 -1.0000 2912380 1596151782.10 151.3408 60.0030 32.0000 1.9693 1.9709 398.7680 399.1696 0.0631 -1.0000 -1.0000 2912440 1596151782.20 151.3408 60.0030 32.0000 1.9719 1.9735 398.6892 399.0912 0.0633 -1.0000 -1.0000 2912510 1596151782.30 151.3408 60.0030 32.0000 1.9726 1.9742 398.5357 398.9372 0.0633 -1.0000 -1.0000 2912640 1596151782.40 151.4361 60.0030 32.0000 1.9729 1.9746 398.3290 398.7317 0.0634 -1.0000 -1.0000 2912700 1596151782.50 151.6113 60.0030 32.0000 1.9722 1.9738 398.4477 398.8492 0.0632 -1.0000 -1.0000 2912770 1596151782.60 151.6113 60.0030 32.0000 1.9711 1.9727 398.7300 399.1316 0.0632 -1.0000 -1.0000 2912840 1596151782.70 151.6113 60.0030 32.0000 1.9723 1.9739 398.7452 399.1472 0.0633 -1.0000 -1.0000 2912900 1596151782.80 151.6113 60.0030 32.0000 1.9731 1.9748 398.6114 399.0129 0.0632 -1.0000 -1.0000 2913100 1596151782.90 151.6113 60.0030 32.0000 1.9717 1.9733 398.3104 398.7116 0.0632 -1.0000 -1.0000 2913170 1596151783.00 151.5976 60.0030 32.0000 1.9714 1.9731 398.3532 398.7545 0.0632 -1.0000 -1.0000 2913230 1596151783.10 151.5976 60.0030 32.0000 1.9706 1.9723 398.4414 398.8429 0.0632 -1.0000 -1.0000 2913300 1596151783.20 151.5976 60.0030 32.0000 1.9690 1.9706 398.5776 398.9792 0.0633 -1.0000 -1.0000 2913370 1596151783.30 151.5976 60.0030 32.0000 1.9707 1.9723 398.7159 399.1182 0.0633 -1.0000 -1.0000 2913860 1596151783.40 151.5976 60.0030 32.0000 1.9707 1.9724 398.6877 399.0896 0.0632 -1.0000 -1.0000 2913920 1596151783.50 151.5787 60.0030 32.0000 1.9716 1.9732 398.6017 399.0032 0.0632 -1.0000 -1.0000 2914000 1596151783.60 151.5776 60.0030 32.0000 1.9725 1.9741 398.4926 398.8932 0.0631 -1.0000 -1.0000 2914060 1596151783.70 151.5776 60.0030 32.0000 1.9713 1.9729 398.6003 399.0023 0.0633 -1.0000 -1.0000 2914139 1596151783.80 151.5776 60.0030 32.0000 1.9711 1.9727 398.8465 399.2489 0.0632 -1.0000 -1.0000 2914480 1596151783.90 151.5776 60.0030 32.0000 1.9702 1.9719 398.7688 399.1708 0.0632 -1.0000 -1.0000 2914539 1596151784.00 151.5256 60.0030 32.0000 1.9723 1.9739 398.4704 398.8716 0.0632 -1.0000 -1.0000 2914619 1596151784.10 151.3626 60.0030 32.0000 1.9723 1.9739 398.2279 398.6294 0.0632 -1.0000 -1.0000 2914679 1596151784.20 151.3626 60.0030 32.0000 1.9722 1.9739 398.2832 398.6847 0.0633 -1.0000 -1.0000 2914740 1596151784.30 151.3626 60.0030 32.0000 1.9724 1.9740 398.4301 398.8315 0.0632 -1.0000 -1.0000 2915360 1596151784.40 151.3626 60.0030 32.0000 1.9714 1.9730 398.7764 399.1788 0.0633 -1.0000 -1.0000 2915429 1596151784.50 151.3626 60.0030 32.0000 1.9699 1.9716 398.7528 399.1541 0.0631 -1.0000 -1.0000 2915489 1596151784.60 151.3626 60.0030 32.0000 1.9719 1.9736 398.8014 399.2031 0.0632 -1.0000 -1.0000 2915569 1596151784.70 151.3626 60.0030 32.0000 1.9728 1.9745 398.6407 399.0428 0.0633 -1.0000 -1.0000 2915629 1596151784.80 151.4022 60.0030 32.0000 1.9723 1.9739 398.4425 398.8446 0.0633 -1.0000 -1.0000 2915689 1596151784.90 151.4450 60.0030 32.0000 1.9716 1.9732 398.7255 399.1276 0.0632 -1.0000 -1.0000 2915769 1596151785.00 151.4450 60.0030 32.0000 1.9700 1.9716 398.5343 398.9347 0.0631 -1.0000 -1.0000 2915829 1596151785.10 151.4679 60.0030 32.0000 1.9690 1.9707 398.4972 398.8989 0.0633 -1.0000 -1.0000 2915899 1596151785.20 151.5099 60.0030 32.0000 1.9719 1.9735 398.3444 398.7460 0.0632 -1.0000 -1.0000 2916029 1596151785.30 151.5099 60.0030 32.0000 1.9731 1.9748 398.2321 398.6329 0.0632 -1.0000 -1.0000 2916089 1596151785.40 151.5099 60.0030 32.0000 1.9719 1.9736 398.4163 398.8180 0.0633 -1.0000 -1.0000 2916149 1596151785.50 151.5099 60.0030 32.0000 1.9699 1.9715 398.8304 399.2327 0.0633 -1.0000 -1.0000 2916229 1596151785.60 151.5099 60.0030 32.0000 1.9705 1.9722 398.8210 399.2230 0.0633 -1.0000 -1.0000 2916289 1596151785.70 151.5099 60.0030 32.0000 1.9697 1.9713 398.7561 399.1580 0.0633 -1.0000 -1.0000 2916359 1596151785.80 151.3142 60.0030 32.0000 1.9704 1.9720 398.6153 399.0175 0.0633 -1.0000 -1.0000 2916419 1596151785.90 151.3142 60.0030 32.0000 1.9702 1.9718 398.3932 398.7948 0.0632 -1.0000 -1.0000 2916489 1596151786.00 151.3142 60.0030 32.0000 1.9721 1.9738 398.4619 398.8625 0.0631 -1.0000 -1.0000 2916559 1596151786.10 151.3142 60.0030 32.0000 1.9713 1.9730 398.7919 399.1941 0.0634 -1.0000 -1.0000 2916619 1596151786.20 151.3142 60.0030 32.0000 1.9706 1.9722 398.7115 399.1140 0.0633 -1.0000 -1.0000 2916679 1596151786.30 151.3142 60.0030 32.0000 1.9715 1.9731 398.4739 398.8756 0.0633 -1.0000 -1.0000 2916759 1596151786.40 151.6066 60.0030 32.0000 1.9731 1.9748 398.3791 398.7814 0.0633 -1.0000 -1.0000 2916819 1596151786.50 151.6147 60.0030 32.0000 1.9733 1.9749 398.3672 398.7684 0.0632 -1.0000 -1.0000 2916879 1596151786.60 151.6147 60.0030 32.0000 1.9712 1.9729 398.6812 399.0829 0.0633 -1.0000 -1.0000 2916959 1596151786.70 151.6147 60.0030 32.0000 1.9710 1.9727 398.7472 399.1498 0.0633 -1.0000 -1.0000 2917018 1596151786.80 151.6147 60.0030 32.0000 1.9725 1.9741 398.7697 399.1717 0.0633 -1.0000 -1.0000 2917079 1596151786.90 151.6147 60.0030 32.0000 1.9733 1.9750 398.5415 398.9433 0.0632 -1.0000 -1.0000 2917218 1596151787.00 151.5260 60.0030 32.0000 1.9703 1.9719 398.5879 398.9892 0.0632 -1.0000 -1.0000 2917279 1596151787.10 151.5260 60.0030 32.0000 1.9693 1.9709 398.7091 399.1107 0.0632 -1.0000 -1.0000 2917348 1596151787.20 151.5260 60.0030 32.0000 1.9695 1.9712 398.6245 399.0269 0.0632 -1.0000 -1.0000 2917418 1596151787.30 151.5260 60.0030 32.0000 1.9696 1.9712 398.4933 398.8942 0.0632 -1.0000 -1.0000 2917478 1596151787.40 151.5260 60.0030 32.0000 1.9704 1.9721 398.4563 398.8589 0.0634 -1.0000 -1.0000 2917708 1596151787.50 151.5405 60.0030 32.0000 1.9721 1.9737 398.3491 398.7506 0.0632 -1.0000 -1.0000 2917778 1596151787.60 151.5405 60.0030 32.0000 1.9713 1.9729 398.3439 398.7444 0.0631 -1.0000 -1.0000 2917838 1596151787.70 151.5405 60.0030 32.0000 1.9695 1.9711 398.6344 399.0364 0.0633 -1.0000 -1.0000 2917918 1596151787.80 151.5405 60.0030 32.0000 1.9692 1.9708 398.7280 399.1300 0.0632 -1.0000 -1.0000 2917978 1596151787.90 151.5405 60.0030 32.0000 1.9712 1.9729 398.7950 399.1974 0.0633 -1.0000 -1.0000 2918358 1596151788.00 151.5162 60.0030 32.0000 1.9717 1.9733 398.4732 398.8754 0.0633 -1.0000 -1.0000 2918428 1596151788.10 151.3819 60.0030 32.0000 1.9722 1.9738 398.3330 398.7350 0.0633 -1.0000 -1.0000 2918488 1596151788.20 151.3819 60.0030 32.0000 1.9708 1.9725 398.4974 398.8994 0.0633 -1.0000 -1.0000 2918558 1596151788.30 151.3819 60.0030 32.0000 1.9722 1.9739 398.6233 399.0256 0.0632 -1.0000 -1.0000 2918628 1596151788.40 151.3819 60.0030 32.0000 1.9700 1.9717 398.6232 399.0246 0.0632 -1.0000 -1.0000 2918877 1596151788.50 151.3819 60.0030 32.0000 1.9710 1.9726 398.7020 399.1032 0.0632 -1.0000 -1.0000 2918938 1596151788.60 151.3000 60.0030 32.0000 1.9705 1.9721 398.3785 398.7806 0.0633 -1.0000 -1.0000 2919017 1596151788.70 151.3000 60.0030 32.0000 1.9704 1.9720 398.4344 398.8366 0.0633 -1.0000 -1.0000 2919078 1596151788.80 151.3000 60.0030 32.0000 1.9711 1.9727 398.4422 398.8434 0.0632 -1.0000 -1.0000 2919137 1596151788.90 151.3000 60.0030 32.0000 1.9700 1.9716 398.6672 399.0685 0.0632 -1.0000 -1.0000 2919467 1596151789.00 151.3000 60.0030 32.0000 1.9701 1.9717 398.7210 399.1232 0.0632 -1.0000 -1.0000 2919527 1596151789.10 151.3000 60.0030 32.0000 1.9695 1.9711 398.6191 399.0202 0.0632 -1.0000 -1.0000 2919587 1596151789.20 151.3000 60.0030 32.0000 1.9722 1.9739 398.2945 398.6957 0.0632 -1.0000 -1.0000 2919667 1596151789.30 151.3000 60.0030 32.0000 1.9727 1.9744 398.2614 398.6634 0.0633 -1.0000 -1.0000 2919727 1596151789.40 151.3000 60.0030 32.0000 1.9720 1.9737 398.5704 398.9726 0.0633 -1.0000 -1.0000 2919787 1596151789.50 151.5024 60.0030 32.0000 1.9714 1.9731 398.9097 399.3109 0.0631 -1.0000 -1.0000 2919867 1596151789.60 151.5024 60.0030 32.0000 1.9719 1.9736 398.7034 399.1066 0.0635 -1.0000 -1.0000 2919927 1596151789.70 151.4390 60.0022 32.0000 1.9717 1.9733 398.4860 398.8891 0.0634 -1.0000 -1.0000 2919997 1596151789.80 151.4390 60.0022 32.0000 1.9722 1.9738 398.2252 398.6266 0.0632 -1.0000 -1.0000 2920057 1596151789.90 151.4390 60.0022 32.0000 1.9715 1.9731 398.4377 398.8397 0.0634 -1.0000 -1.0000 2920127 1596151790.00 151.4390 60.0022 32.0000 1.9700 1.9716 398.6259 399.0281 0.0632 -1.0000 -1.0000 2920467 1596151790.10 151.4390 60.0022 32.0000 1.9696 1.9713 398.6648 399.0666 0.0633 -1.0000 -1.0000 2920527 1596151790.20 151.4390 60.0022 32.0000 1.9701 1.9717 398.6054 399.0078 0.0633 -1.0000 -1.0000 2920587 1596151790.30 151.3519 60.0022 32.0000 1.9719 1.9735 398.2334 398.6347 0.0632 -1.0000 -1.0000 2920657 1596151790.40 151.3146 60.0022 32.0000 1.9715 1.9731 398.4019 398.8050 0.0634 -1.0000 -1.0000 2920727 1596151790.50 151.3146 60.0022 32.0000 1.9712 1.9729 398.7715 399.1735 0.0633 -1.0000 -1.0000 2921106 1596151790.60 151.3146 60.0022 32.0000 1.9691 1.9707 398.7796 399.1818 0.0633 -1.0000 -1.0000 2921176 1596151790.70 151.3146 60.0022 32.0000 1.9717 1.9734 398.6307 399.0327 0.0633 -1.0000 -1.0000 2921236 1596151790.80 151.3146 60.0022 32.0000 1.9724 1.9740 398.5207 398.9231 0.0634 -1.0000 -1.0000 2921306 1596151790.90 151.5278 60.0022 32.0000 1.9727 1.9744 398.2753 398.6761 0.0631 -1.0000 -1.0000 2921376 1596151791.00 151.5278 60.0022 32.0000 1.9704 1.9720 398.5054 398.9062 0.0632 -1.0000 -1.0000 2921656 1596151791.10 151.5278 60.0022 32.0000 1.9716 1.9733 398.6544 399.0565 0.0633 -1.0000 -1.0000 2921716 1596151791.20 151.5278 60.0022 32.0000 1.9721 1.9737 398.7834 399.1849 0.0632 -1.0000 -1.0000 2921786 1596151791.30 151.5278 60.0022 32.0000 1.9718 1.9735 398.6254 399.0271 0.0632 -1.0000 -1.0000 2921856 1596151791.40 151.5278 60.0022 32.0000 1.9731 1.9748 398.2609 398.6623 0.0632 -1.0000 -1.0000 2921916 1596151791.50 151.5278 60.0022 32.0000 1.9725 1.9742 398.6275 399.0293 0.0633 -1.0000 -1.0000 2922116 1596151791.60 151.5278 60.0022 32.0000 1.9697 1.9713 398.6340 399.0364 0.0633 -1.0000 -1.0000 2922186 1596151791.70 151.5800 60.0022 32.0000 1.9708 1.9724 398.5758 398.9781 0.0633 -1.0000 -1.0000 2922256 1596151791.80 151.5800 60.0022 32.0000 1.9714 1.9730 398.5059 398.9084 0.0633 -1.0000 -1.0000 2922316 1596151791.90 151.5800 60.0022 32.0000 1.9712 1.9728 398.4667 398.8685 0.0632 -1.0000 -1.0000 2922376 1596151792.00 151.3858 60.0022 32.0000 1.9734 1.9750 398.2740 398.6764 0.0634 -1.0000 -1.0000 2922695 1596151792.10 151.3858 60.0022 32.0000 1.9706 1.9722 398.5015 398.9035 0.0632 -1.0000 -1.0000 2922756 1596151792.20 151.3858 60.0022 32.0000 1.9704 1.9720 398.5930 398.9932 0.0630 -1.0000 -1.0000 2922815 1596151792.30 151.3858 60.0022 32.0000 1.9703 1.9719 398.6117 399.0132 0.0632 -1.0000 -1.0000 2922885 1596151792.40 151.3858 60.0022 32.0000 1.9706 1.9722 398.4873 398.8890 0.0633 -1.0000 -1.0000 2922956 1596151792.50 151.5513 60.0022 32.0000 1.9729 1.9745 398.4201 398.8228 0.0634 -1.0000 -1.0000 2923015 1596151792.60 151.5513 60.0022 32.0000 1.9730 1.9746 398.2542 398.6554 0.0633 -1.0000 -1.0000 2923095 1596151792.70 151.5513 60.0022 32.0000 1.9729 1.9745 398.4637 398.8647 0.0630 -1.0000 -1.0000 2923155 1596151792.80 151.5513 60.0022 32.0000 1.9714 1.9730 398.7838 399.1872 0.0634 -1.0000 -1.0000 2923215 1596151792.90 151.5513 60.0022 32.0000 1.9708 1.9725 398.9167 399.3191 0.0633 -1.0000 -1.0000 2923285 1596151793.00 151.5513 60.0022 32.0000 1.9714 1.9730 398.7900 399.1927 0.0634 -1.0000 -1.0000 2923355 1596151793.10 151.5468 60.0022 32.0000 1.9730 1.9746 398.6870 399.0894 0.0633 -1.0000 -1.0000 2923415 1596151793.20 151.5468 60.0022 32.0000 1.9736 1.9752 398.5038 398.9060 0.0633 -1.0000 -1.0000 2923495 1596151793.30 151.5468 60.0022 32.0000 1.9718 1.9734 398.5869 398.9891 0.0632 -1.0000 -1.0000 2923555 1596151793.40 151.5468 60.0022 32.0000 1.9713 1.9730 398.6548 399.0553 0.0631 -1.0000 -1.0000 2923615 1596151793.50 151.5468 60.0022 32.0000 1.9709 1.9725 398.5202 398.9226 0.0634 -1.0000 -1.0000 2924115 1596151793.60 151.6270 60.0022 32.0000 1.9714 1.9730 398.4285 398.8288 0.0631 -1.0000 -1.0000 2924175 1596151793.70 151.6396 60.0022 32.0000 1.9706 1.9723 398.2501 398.6516 0.0633 -1.0000 -1.0000 2924245 1596151793.80 151.6396 60.0022 32.0000 1.9734 1.9750 398.4928 398.8950 0.0634 -1.0000 -1.0000 2924315 1596151793.90 151.6396 60.0022 32.0000 1.9706 1.9722 398.7167 399.1195 0.0634 -1.0000 -1.0000 2924375 1596151794.00 151.6396 60.0022 32.0000 1.9706 1.9722 398.7158 399.1182 0.0633 -1.0000 -1.0000 2924445 1596151794.10 151.6396 60.0022 32.0000 1.9704 1.9721 398.5971 398.9995 0.0634 -1.0000 -1.0000 2924724 1596151794.20 151.6396 60.0022 32.0000 1.9717 1.9734 398.3489 398.7508 0.0634 -1.0000 -1.0000 2924794 1596151794.30 151.6396 60.0022 32.0000 1.9719 1.9735 398.2813 398.6828 0.0631 -1.0000 -1.0000 2924864 1596151794.40 151.6396 60.0022 32.0000 1.9722 1.9738 398.1971 398.5975 0.0631 -1.0000 -1.0000 2924924 1596151794.50 151.6396 60.0022 32.0000 1.9733 1.9749 398.4048 398.8062 0.0632 -1.0000 -1.0000 2924984 1596151794.60 151.6396 60.0022 32.0000 1.9720 1.9736 398.6094 399.0119 0.0634 -1.0000 -1.0000 2925204 1596151794.70 151.4342 60.0026 32.0000 1.9714 1.9730 398.5834 398.9857 0.0633 -1.0000 -1.0000 2925264 1596151794.80 151.4060 60.0026 32.0000 1.9717 1.9734 398.2939 398.6953 0.0632 -1.0000 -1.0000 2925334 1596151794.90 151.4060 60.0026 32.0000 1.9719 1.9735 398.2757 398.6773 0.0633 -1.0000 -1.0000 2925404 1596151795.00 151.4060 60.0026 32.0000 1.9712 1.9728 398.5997 399.0015 0.0632 -1.0000 -1.0000 2925464 1596151795.10 151.4060 60.0026 32.0000 1.9712 1.9728 398.6727 399.0746 0.0633 -1.0000 -1.0000 2925714 1596151795.20 151.4064 60.0026 32.0000 1.9702 1.9718 398.6890 399.0917 0.0633 -1.0000 -1.0000 2925794 1596151795.30 151.4286 60.0026 32.0000 1.9707 1.9724 398.7399 399.1415 0.0632 -1.0000 -1.0000 2925854 1596151795.40 151.4286 60.0026 32.0000 1.9718 1.9734 398.5909 398.9930 0.0633 -1.0000 -1.0000 2925914 1596151795.50 151.4286 60.0026 32.0000 1.9710 1.9726 398.3991 398.8007 0.0632 -1.0000 -1.0000 2925984 1596151795.60 151.4286 60.0026 32.0000 1.9710 1.9726 398.2414 398.6421 0.0631 -1.0000 -1.0000 2926054 1596151795.70 151.4286 60.0026 32.0000 1.9705 1.9721 398.7421 399.1434 0.0632 -1.0000 -1.0000 2926124 1596151795.80 151.4286 60.0026 32.0000 1.9709 1.9725 398.6710 399.0728 0.0632 -1.0000 -1.0000 2926184 1596151795.90 151.4286 60.0026 32.0000 1.9713 1.9730 398.6822 399.0837 0.0632 -1.0000 -1.0000 2926254 1596151796.00 151.4286 60.0026 32.0000 1.9716 1.9733 398.6151 399.0170 0.0633 -1.0000 -1.0000 2926324 1596151796.10 151.5612 60.0026 32.0000 1.9716 1.9733 398.3968 398.7986 0.0632 -1.0000 -1.0000 2926384 1596151796.20 151.5612 60.0026 32.0000 1.9683 1.9700 398.4637 398.8651 0.0632 -1.0000 -1.0000 2926444 1596151796.30 151.5612 60.0026 32.0000 1.9688 1.9705 398.5555 398.9573 0.0633 -1.0000 -1.0000 2926523 1596151796.40 151.5612 60.0026 32.0000 1.9690 1.9707 398.7006 399.1030 0.0633 -1.0000 -1.0000 2926584 1596151796.50 151.5612 60.0026 32.0000 1.9709 1.9725 398.4969 398.8989 0.0633 -1.0000 -1.0000 2926644 1596151796.60 151.5612 60.0026 32.0000 1.9715 1.9731 398.4424 398.8453 0.0633 -1.0000 -1.0000 2927433 1596151796.70 151.5612 60.0026 32.0000 1.9716 1.9732 398.3585 398.7596 0.0632 -1.0000 -1.0000 2927503 1596151796.80 151.5612 60.0026 32.0000 1.9701 1.9717 398.6422 399.0439 0.0633 -1.0000 -1.0000 2927563 1596151796.90 151.5612 60.0026 32.0000 1.9702 1.9719 398.7498 399.1540 0.0635 -1.0000 -1.0000 2927633 1596151797.00 151.5612 60.0026 32.0000 1.9702 1.9718 398.7768 399.1799 0.0634 -1.0000 -1.0000 2927703 1596151797.10 151.5612 60.0026 32.0000 1.9714 1.9730 398.5931 398.9958 0.0634 -1.0000 -1.0000 2927763 1596151797.20 151.5317 60.0026 32.0000 1.9729 1.9745 398.4127 398.8149 0.0633 -1.0000 -1.0000 2927833 1596151797.30 151.5310 60.0026 32.0000 1.9725 1.9742 398.3781 398.7798 0.0633 -1.0000 -1.0000 2927903 1596151797.40 151.5310 60.0026 32.0000 1.9715 1.9731 398.2218 398.6234 0.0633 -1.0000 -1.0000 2927963 1596151797.50 151.5310 60.0026 32.0000 1.9707 1.9723 398.6631 399.0658 0.0634 -1.0000 -1.0000 2928033 1596151797.60 151.5310 60.0026 32.0000 1.9702 1.9718 398.8659 399.2684 0.0633 -1.0000 -1.0000 2928113 1596151797.70 151.5987 60.0026 32.0000 1.9727 1.9743 398.6568 399.0591 0.0633 -1.0000 -1.0000 2928183 1596151797.80 151.6834 60.0026 32.0000 1.9725 1.9741 398.4302 398.8317 0.0632 -1.0000 -1.0000 2928253 1596151797.90 151.6834 60.0026 32.0000 1.9718 1.9734 398.6572 399.0590 0.0632 -1.0000 -1.0000 2928313 1596151798.00 151.6834 60.0026 32.0000 1.9707 1.9724 398.8051 399.2065 0.0631 -1.0000 -1.0000 2928393 1596151798.10 151.6834 60.0026 32.0000 1.9709 1.9725 398.7144 399.1172 0.0635 -1.0000 -1.0000 2928622 1596151798.20 151.5065 60.0026 32.0000 1.9710 1.9726 398.4202 398.8212 0.0632 -1.0000 -1.0000 2928682 1596151798.30 151.4600 60.0026 32.0000 1.9707 1.9723 398.2160 398.6175 0.0632 -1.0000 -1.0000 2928753 1596151798.40 151.4600 60.0026 32.0000 1.9703 1.9719 398.2002 398.6015 0.0632 -1.0000 -1.0000 2928812 1596151798.50 151.4600 60.0026 32.0000 1.9712 1.9728 398.4475 398.8485 0.0632 -1.0000 -1.0000 2928882 1596151798.60 151.4600 60.0026 32.0000 1.9703 1.9719 398.6753 399.0776 0.0633 -1.0000 -1.0000 2929402 1596151798.70 151.4600 60.0026 32.0000 1.9717 1.9733 398.6026 399.0050 0.0633 -1.0000 -1.0000 2929462 1596151798.80 151.4497 60.0026 32.0000 1.9719 1.9735 398.4469 398.8483 0.0633 -1.0000 -1.0000 2929522 1596151798.90 151.4463 60.0026 32.0000 1.9730 1.9746 398.3444 398.7463 0.0633 -1.0000 -1.0000 2929602 1596151799.00 151.4463 60.0026 32.0000 1.9719 1.9735 398.6269 399.0288 0.0633 -1.0000 -1.0000 2929662 1596151799.10 151.4463 60.0026 32.0000 1.9710 1.9727 398.6652 399.0672 0.0632 -1.0000 -1.0000 2929722 1596151799.20 151.4463 60.0026 32.0000 1.9708 1.9725 398.7847 399.1875 0.0634 -1.0000 -1.0000 2929872 1596151799.30 151.4463 60.0026 32.0000 1.9719 1.9736 398.4012 398.8021 0.0632 -1.0000 -1.0000 2929932 1596151799.40 151.3917 60.0026 32.0000 1.9723 1.9739 398.3282 398.7301 0.0634 -1.0000 -1.0000 2929992 1596151799.50 151.3917 60.0026 32.0000 1.9715 1.9732 398.4086 398.8111 0.0633 -1.0000 -1.0000 2930072 1596151799.60 151.3917 60.0026 32.0000 1.9723 1.9740 398.4739 398.8752 0.0632 -1.0000 -1.0000 2930132 1596151799.70 151.3917 60.0026 32.0000 1.9710 1.9726 398.7552 399.1583 0.0635 -1.0000 -1.0000 2930222 1596151799.80 151.3917 60.0026 32.0000 1.9699 1.9715 398.5652 398.9662 0.0632 -1.0000 -1.0000 2930282 1596151799.90 151.5181 60.0027 32.0000 1.9711 1.9727 398.7549 399.1570 0.0633 -1.0000 -1.0000 2930342 1596151800.00 151.6347 60.0027 32.0000 1.9721 1.9737 398.4560 398.8582 0.0633 -1.0000 -1.0000 2930422 1596151800.10 151.6347 60.0027 32.0000 1.9723 1.9740 398.6106 399.0120 0.0632 -1.0000 -1.0000 2930482 1596151800.20 151.6347 60.0027 32.0000 1.9683 1.9700 398.8255 399.2270 0.0632 -1.0000 -1.0000 2930711 1596151800.30 151.6347 60.0027 32.0000 1.9694 1.9710 398.7814 399.1834 0.0633 -1.0000 -1.0000 2930782 1596151800.40 151.6347 60.0027 32.0000 1.9721 1.9737 398.6674 399.0701 0.0634 -1.0000 -1.0000 2930851 1596151800.50 151.6347 60.0027 32.0000 1.9718 1.9735 398.4060 398.8083 0.0633 -1.0000 -1.0000 2930911 1596151800.60 151.5405 60.0027 32.0000 1.9726 1.9742 398.5177 398.9213 0.0635 -1.0000 -1.0000 2930981 1596151800.70 151.5405 60.0027 32.0000 1.9697 1.9714 398.6430 399.0444 0.0632 -1.0000 -1.0000 2931221 1596151800.80 151.5405 60.0027 32.0000 1.9695 1.9712 398.6097 399.0116 0.0632 -1.0000 -1.0000 2931281 1596151800.90 151.5405 60.0027 32.0000 1.9708 1.9724 398.5691 398.9715 0.0635 -1.0000 -1.0000 2931351 1596151801.00 151.5405 60.0027 32.0000 1.9733 1.9749 398.4329 398.8363 0.0633 -1.0000 -1.0000 2931411 1596151801.10 151.5405 60.0027 32.0000 1.9729 1.9745 398.4472 398.8487 0.0633 -1.0000 -1.0000 2931481 1596151801.20 151.3187 60.0027 32.0000 1.9710 1.9727 398.7525 399.1554 0.0634 -1.0000 -1.0000 2932011 1596151801.30 151.3187 60.0027 32.0000 1.9705 1.9722 398.7397 399.1429 0.0634 -1.0000 -1.0000 2932071 1596151801.40 151.3187 60.0027 32.0000 1.9702 1.9718 398.8097 399.2130 0.0635 -1.0000 -1.0000 2932141 1596151801.50 151.3187 60.0027 32.0000 1.9711 1.9728 398.3790 398.7819 0.0633 -1.0000 -1.0000 2932211 1596151801.60 151.3187 60.0027 32.0000 1.9726 1.9743 398.2498 398.6509 0.0632 -1.0000 -1.0000 2932271 1596151801.70 151.3187 60.0027 32.0000 1.9724 1.9741 398.4649 398.8654 0.0631 -1.0000 -1.0000 2932470 1596151801.80 151.3187 60.0027 32.0000 1.9718 1.9734 398.6529 399.0554 0.0634 -1.0000 -1.0000 2932530 1596151801.90 151.3187 60.0027 32.0000 1.9703 1.9720 398.7155 399.1174 0.0632 -1.0000 -1.0000 2932590 1596151802.00 151.3187 60.0027 32.0000 1.9711 1.9727 398.6926 399.0942 0.0632 -1.0000 -1.0000 2932670 1596151802.10 151.3187 60.0027 32.0000 1.9721 1.9737 398.3077 398.7096 0.0634 -1.0000 -1.0000 2932730 1596151802.20 151.3187 60.0027 32.0000 1.9704 1.9721 398.3517 398.7539 0.0633 -1.0000 -1.0000 2932790 1596151802.30 151.5876 60.0027 32.0000 1.9712 1.9728 398.7987 399.2025 0.0635 -1.0000 -1.0000 2932870 1596151802.40 151.5876 60.0027 32.0000 1.9713 1.9729 398.5070 398.9097 0.0634 -1.0000 -1.0000 2932940 1596151802.50 151.5876 60.0027 32.0000 1.9728 1.9744 398.2652 398.6664 0.0632 -1.0000 -1.0000 2933000 1596151802.60 151.5839 60.0027 32.0000 1.9709 1.9726 398.4845 398.8873 0.0633 -1.0000 -1.0000 2933080 1596151802.70 151.4857 60.0027 32.0000 1.9709 1.9725 398.7152 399.1165 0.0632 -1.0000 -1.0000 2933140 1596151802.80 151.4699 60.0027 32.0000 1.9708 1.9724 398.7896 399.1917 0.0633 -1.0000 -1.0000 2933200 1596151802.90 151.4699 60.0027 32.0000 1.9711 1.9728 398.9066 399.3093 0.0633 -1.0000 -1.0000 2933280 1596151803.00 151.4699 60.0027 32.0000 1.9718 1.9734 398.5421 398.9448 0.0635 -1.0000 -1.0000 2933340 1596151803.10 151.4699 60.0027 32.0000 1.9719 1.9735 398.2857 398.6872 0.0632 -1.0000 -1.0000 2933400 1596151803.20 151.4699 60.0027 32.0000 1.9715 1.9731 398.4555 398.8571 0.0632 -1.0000 -1.0000 2933470 1596151803.30 151.4833 60.0027 32.0000 1.9695 1.9711 398.5823 398.9838 0.0633 -1.0000 -1.0000 2933750 1596151803.40 151.5998 60.0027 32.0000 1.9702 1.9719 398.4989 398.9008 0.0633 -1.0000 -1.0000 2933810 1596151803.50 151.5998 60.0027 32.0000 1.9715 1.9731 398.2899 398.6919 0.0634 -1.0000 -1.0000 2933890 1596151803.60 151.5998 60.0027 32.0000 1.9713 1.9730 398.2350 398.6380 0.0634 -1.0000 -1.0000 2933950 1596151803.70 151.5998 60.0027 32.0000 1.9696 1.9712 398.5291 398.9324 0.0635 -1.0000 -1.0000 2934030 1596151803.80 151.5998 60.0027 32.0000 1.9691 1.9707 398.7449 399.1475 0.0634 -1.0000 -1.0000 2934409 1596151803.90 151.5998 60.0027 32.0000 1.9702 1.9719 398.6269 399.0296 0.0633 -1.0000 -1.0000 2934469 1596151804.00 151.5998 60.0027 32.0000 1.9698 1.9714 398.7107 399.1125 0.0633 -1.0000 -1.0000 2934549 1596151804.10 151.5998 60.0027 32.0000 1.9719 1.9735 398.3278 398.7296 0.0632 -1.0000 -1.0000 2934609 1596151804.20 151.5998 60.0027 32.0000 1.9711 1.9727 398.0899 398.4900 0.0631 -1.0000 -1.0000 2934669 1596151804.30 151.5998 60.0027 32.0000 1.9711 1.9728 398.3538 398.7565 0.0634 -1.0000 -1.0000 2934889 1596151804.40 151.6529 60.0027 32.0000 1.9717 1.9733 398.5651 398.9674 0.0633 -1.0000 -1.0000 2934959 1596151804.50 151.6529 60.0027 32.0000 1.9716 1.9733 398.5639 398.9649 0.0632 -1.0000 -1.0000 2935019 1596151804.60 151.6529 60.0027 32.0000 1.9736 1.9752 398.4071 398.8090 0.0633 -1.0000 -1.0000 2935089 1596151804.70 151.6529 60.0027 32.0000 1.9715 1.9731 398.2210 398.6230 0.0633 -1.0000 -1.0000 2935149 1596151804.80 151.3778 60.0027 32.0000 1.9716 1.9732 398.2096 398.6117 0.0633 -1.0000 -1.0000 2935389 1596151804.90 151.3010 60.0027 32.0000 1.9720 1.9737 398.6990 399.1020 0.0635 -1.0000 -1.0000 2935459 1596151805.00 151.3010 60.0027 32.0000 1.9710 1.9726 398.6225 399.0251 0.0633 -1.0000 -1.0000 2935519 1596151805.10 151.4511 60.0024 32.0000 1.9703 1.9720 398.6064 399.0084 0.0632 -1.0000 -1.0000 2935589 1596151805.20 151.4511 60.0024 32.0000 1.9720 1.9736 398.4416 398.8430 0.0632 -1.0000 -1.0000 2935679 1596151805.30 151.4511 60.0024 32.0000 1.9726 1.9742 398.2226 398.6235 0.0632 -1.0000 -1.0000 2935919 1596151805.40 151.4511 60.0024 32.0000 1.9735 1.9751 398.2601 398.6616 0.0633 -1.0000 -1.0000 2935979 1596151805.50 151.4511 60.0024 32.0000 1.9719 1.9736 398.4314 398.8335 0.0633 -1.0000 -1.0000 2936049 1596151805.60 151.4511 60.0024 32.0000 1.9714 1.9731 398.6966 399.0981 0.0632 -1.0000 -1.0000 2936109 1596151805.70 151.6883 60.0024 32.0000 1.9714 1.9731 398.6378 399.0404 0.0634 -1.0000 -1.0000 2936189 1596151805.80 151.6883 60.0024 32.0000 1.9714 1.9730 398.5261 398.9273 0.0631 -1.0000 -1.0000 2936639 1596151805.90 151.6883 60.0024 32.0000 1.9706 1.9723 398.2663 398.6671 0.0632 -1.0000 -1.0000 2936699 1596151806.00 151.6883 60.0024 32.0000 1.9710 1.9727 398.4890 398.8912 0.0633 -1.0000 -1.0000 2936769 1596151806.10 151.5051 60.0024 32.0000 1.9702 1.9719 398.5434 398.9452 0.0632 -1.0000 -1.0000 2936839 1596151806.20 151.5051 60.0024 32.0000 1.9692 1.9709 398.6590 399.0607 0.0632 -1.0000 -1.0000 2936918 1596151806.30 151.4895 60.0024 32.0000 1.9715 1.9731 398.6701 399.0728 0.0634 -1.0000 -1.0000 2937118 1596151806.40 151.4895 60.0024 32.0000 1.9715 1.9732 398.4523 398.8550 0.0634 -1.0000 -1.0000 2937178 1596151806.50 151.4895 60.0024 32.0000 1.9713 1.9729 398.2573 398.6594 0.0633 -1.0000 -1.0000 2937238 1596151806.60 151.4895 60.0024 32.0000 1.9719 1.9735 398.3017 398.7043 0.0634 -1.0000 -1.0000 2937318 1596151806.70 151.4895 60.0024 32.0000 1.9705 1.9721 398.5490 398.9507 0.0633 -1.0000 -1.0000 2937378 1596151806.80 151.5024 60.0024 32.0000 1.9714 1.9730 398.4780 398.8802 0.0634 -1.0000 -1.0000 2937438 1596151806.90 151.5024 60.0024 32.0000 1.9721 1.9737 398.3793 398.7818 0.0634 -1.0000 -1.0000 2937508 1596151807.00 151.5024 60.0024 32.0000 1.9703 1.9719 398.5768 398.9799 0.0634 -1.0000 -1.0000 2937578 1596151807.10 151.5024 60.0024 32.0000 1.9722 1.9739 398.7484 399.1511 0.0633 -1.0000 -1.0000 2937638 1596151807.20 151.5024 60.0024 32.0000 1.9701 1.9717 398.7864 399.1878 0.0632 -1.0000 -1.0000 2937708 1596151807.30 151.5107 60.0024 32.0000 1.9710 1.9726 398.6399 399.0420 0.0633 -1.0000 -1.0000 2937778 1596151807.40 151.6443 60.0024 32.0000 1.9731 1.9747 398.3516 398.7524 0.0631 -1.0000 -1.0000 2937838 1596151807.50 151.6443 60.0024 32.0000 1.9724 1.9741 398.2199 398.6222 0.0633 -1.0000 -1.0000 2937908 1596151807.60 151.6443 60.0024 32.0000 1.9721 1.9737 398.2217 398.6225 0.0631 -1.0000 -1.0000 2938018 1596151807.70 151.6443 60.0024 32.0000 1.9716 1.9732 398.3760 398.7781 0.0633 -1.0000 -1.0000 2938098 1596151807.80 151.6443 60.0024 32.0000 1.9699 1.9715 398.6736 399.0754 0.0633 -1.0000 -1.0000 2938158 1596151807.90 151.6489 60.0024 32.0000 1.9705 1.9721 398.5059 398.9081 0.0633 -1.0000 -1.0000 2938358 1596151808.00 151.6489 60.0024 32.0000 1.9710 1.9726 398.4435 398.8464 0.0634 -1.0000 -1.0000 2938428 1596151808.10 151.6489 60.0024 32.0000 1.9718 1.9734 398.2446 398.6468 0.0634 -1.0000 -1.0000 2938498 1596151808.20 151.6489 60.0024 32.0000 1.9720 1.9736 398.4195 398.8213 0.0632 -1.0000 -1.0000 2938558 1596151808.30 151.6489 60.0024 32.0000 1.9694 1.9711 398.4321 398.8348 0.0634 -1.0000 -1.0000 2938628 1596151808.40 151.6489 60.0024 32.0000 1.9690 1.9706 398.6345 399.0363 0.0632 -1.0000 -1.0000 2938958 1596151808.50 151.6688 60.0024 32.0000 1.9698 1.9714 398.3936 398.7940 0.0631 -1.0000 -1.0000 2939027 1596151808.60 151.6688 60.0024 32.0000 1.9740 1.9756 398.4109 398.8124 0.0633 -1.0000 -1.0000 2939097 1596151808.70 151.6688 60.0024 32.0000 1.9740 1.9757 398.4281 398.8300 0.0632 -1.0000 -1.0000 2939158 1596151808.80 151.6688 60.0024 32.0000 1.9722 1.9738 398.3558 398.7581 0.0633 -1.0000 -1.0000 2939217 1596151808.90 151.6688 60.0024 32.0000 1.9726 1.9742 398.7001 399.1017 0.0631 -1.0000 -1.0000 2939427 1596151809.00 151.6688 60.0024 32.0000 1.9729 1.9745 398.6097 399.0104 0.0630 -1.0000 -1.0000 2939487 1596151809.10 151.4036 60.0024 32.0000 1.9706 1.9723 398.4512 398.8524 0.0632 -1.0000 -1.0000 2939547 1596151809.20 151.4036 60.0024 32.0000 1.9713 1.9729 398.2566 398.6583 0.0632 -1.0000 -1.0000 2939627 1596151809.30 151.4036 60.0024 32.0000 1.9704 1.9720 398.5512 398.9525 0.0632 -1.0000 -1.0000 2939687 1596151809.40 151.4036 60.0024 32.0000 1.9705 1.9721 398.7584 399.1599 0.0632 -1.0000 -1.0000 2940167 1596151809.50 151.4036 60.0024 32.0000 1.9721 1.9737 398.7071 399.1095 0.0634 -1.0000 -1.0000 2940237 1596151809.60 151.6820 60.0020 32.0000 1.9721 1.9737 398.5633 398.9659 0.0634 -1.0000 -1.0000 2940297 1596151809.70 151.6820 60.0020 32.0000 1.9710 1.9727 398.3281 398.7306 0.0633 -1.0000 -1.0000 2940367 1596151809.80 151.6820 60.0020 32.0000 1.9715 1.9732 398.3310 398.7325 0.0632 -1.0000 -1.0000 2940437 1596151809.90 151.6820 60.0020 32.0000 1.9717 1.9733 398.3339 398.7359 0.0633 -1.0000 -1.0000 2940667 1596151810.00 151.6820 60.0020 32.0000 1.9714 1.9730 398.6932 399.0951 0.0632 -1.0000 -1.0000 2940737 1596151810.10 151.6820 60.0020 32.0000 1.9713 1.9729 398.4640 398.8651 0.0631 -1.0000 -1.0000 2940797 1596151810.20 151.6820 60.0020 32.0000 1.9707 1.9724 398.1225 398.5241 0.0632 -1.0000 -1.0000 2940867 1596151810.30 151.4191 60.0020 32.0000 1.9695 1.9712 398.5024 398.9033 0.0632 -1.0000 -1.0000 2940936 1596151810.40 151.4191 60.0020 32.0000 1.9700 1.9717 398.6166 399.0189 0.0633 -1.0000 -1.0000 2941126 1596151810.50 151.4191 60.0020 32.0000 1.9695 1.9711 398.5024 398.9045 0.0633 -1.0000 -1.0000 2941187 1596151810.60 151.4191 60.0020 32.0000 1.9719 1.9735 398.5363 398.9385 0.0632 -1.0000 -1.0000 2941266 1596151810.70 151.4191 60.0020 32.0000 1.9726 1.9742 398.3071 398.7088 0.0633 -1.0000 -1.0000 2941326 1596151810.80 151.4191 60.0020 32.0000 1.9709 1.9725 398.1725 398.5743 0.0632 -1.0000 -1.0000 2941386 1596151810.90 151.4698 60.0020 32.0000 1.9726 1.9743 398.4938 398.8956 0.0634 -1.0000 -1.0000 2941456 1596151811.00 151.4698 60.0020 32.0000 1.9717 1.9733 398.7604 399.1633 0.0634 -1.0000 -1.0000 2941526 1596151811.10 151.4698 60.0020 32.0000 1.9721 1.9738 398.5977 399.0005 0.0633 -1.0000 -1.0000 2941586 1596151811.20 151.4698 60.0020 32.0000 1.9728 1.9745 398.3539 398.7551 0.0632 -1.0000 -1.0000 2941656 1596151811.30 151.4698 60.0020 32.0000 1.9729 1.9746 398.4456 398.8479 0.0634 -1.0000 -1.0000 2941716 1596151811.40 151.6635 60.0020 32.0000 1.9709 1.9725 398.7500 399.1528 0.0634 -1.0000 -1.0000 2942006 1596151811.50 151.7148 60.0020 32.0000 1.9705 1.9722 398.7837 399.1856 0.0632 -1.0000 -1.0000 2942076 1596151811.60 151.7148 60.0020 32.0000 1.9712 1.9728 398.7158 399.1182 0.0633 -1.0000 -1.0000 2942136 1596151811.70 151.7148 60.0020 32.0000 1.9724 1.9741 398.5501 398.9527 0.0634 -1.0000 -1.0000 2942216 1596151811.80 151.7148 60.0020 32.0000 1.9725 1.9741 398.2247 398.6250 0.0630 -1.0000 -1.0000 2942276 1596151811.90 151.7148 60.0020 32.0000 1.9715 1.9732 398.4302 398.8319 0.0632 -1.0000 -1.0000 2942336 1596151812.00 151.6314 60.0020 32.0000 1.9699 1.9715 398.7244 399.1264 0.0633 -1.0000 -1.0000 2942646 1596151812.10 151.6314 60.0020 32.0000 1.9704 1.9720 398.7621 399.1639 0.0633 -1.0000 -1.0000 2942706 1596151812.20 151.6314 60.0020 32.0000 1.9715 1.9731 398.3696 398.7723 0.0633 -1.0000 -1.0000 2942776 1596151812.30 151.6314 60.0020 32.0000 1.9743 1.9760 398.3655 398.7675 0.0634 -1.0000 -1.0000 2942846 1596151812.40 151.6314 60.0020 32.0000 1.9726 1.9742 398.3278 398.7305 0.0634 -1.0000 -1.0000 2942905 1596151812.50 151.6314 60.0020 32.0000 1.9716 1.9732 398.5498 398.9513 0.0632 -1.0000 -1.0000 2942986 1596151812.60 151.3108 60.0020 32.0000 1.9698 1.9715 398.6916 399.0937 0.0633 -1.0000 -1.0000 2943056 1596151812.70 151.3108 60.0020 32.0000 1.9700 1.9717 398.8115 399.2127 0.0632 -1.0000 -1.0000 2943125 1596151812.80 151.3108 60.0020 32.0000 1.9713 1.9729 398.7150 399.1172 0.0632 -1.0000 -1.0000 2943185 1596151812.90 151.3108 60.0020 32.0000 1.9728 1.9744 398.3375 398.7403 0.0634 -1.0000 -1.0000 2943255 1596151813.00 151.3108 60.0020 32.0000 1.9726 1.9743 398.1498 398.5515 0.0632 -1.0000 -1.0000 2943945 1596151813.10 151.3182 60.0020 32.0000 1.9724 1.9740 398.3831 398.7849 0.0633 -1.0000 -1.0000 2944005 1596151813.20 151.4199 60.0020 32.0000 1.9721 1.9738 398.3375 398.7406 0.0634 -1.0000 -1.0000 2944075 1596151813.30 151.4199 60.0020 32.0000 1.9716 1.9733 398.5319 398.9334 0.0633 -1.0000 -1.0000 2944145 1596151813.40 151.4199 60.0020 32.0000 1.9713 1.9730 398.6359 399.0379 0.0632 -1.0000 -1.0000 2944205 1596151813.50 151.4199 60.0020 32.0000 1.9721 1.9737 398.5437 398.9452 0.0633 -1.0000 -1.0000 2944285 1596151813.60 151.4199 60.0020 32.0000 1.9723 1.9739 398.3420 398.7444 0.0633 -1.0000 -1.0000 2944345 1596151813.70 151.5478 60.0020 32.0000 1.9725 1.9742 398.2475 398.6490 0.0633 -1.0000 -1.0000 2944415 1596151813.80 151.5478 60.0020 32.0000 1.9709 1.9726 398.5459 398.9480 0.0633 -1.0000 -1.0000 2944485 1596151813.90 151.5478 60.0020 32.0000 1.9708 1.9725 398.5867 398.9890 0.0633 -1.0000 -1.0000 2944545 1596151814.00 151.5478 60.0020 32.0000 1.9712 1.9728 398.6583 399.0605 0.0633 -1.0000 -1.0000 2944754 1596151814.10 151.5478 60.0020 32.0000 1.9716 1.9733 398.5958 398.9974 0.0632 -1.0000 -1.0000 2944814 1596151814.20 151.5478 60.0020 32.0000 1.9726 1.9743 398.6141 399.0163 0.0633 -1.0000 -1.0000 2944885 1596151814.30 151.5478 60.0020 32.0000 1.9720 1.9737 398.4046 398.8066 0.0633 -1.0000 -1.0000 2944955 1596151814.40 151.3918 60.0021 32.0000 1.9691 1.9708 398.6942 399.0962 0.0633 -1.0000 -1.0000 2945015 1596151814.50 151.3918 60.0021 32.0000 1.9706 1.9722 398.7882 399.1911 0.0634 -1.0000 -1.0000 2945255 1596151814.60 151.3918 60.0021 32.0000 1.9708 1.9725 398.5378 398.9400 0.0633 -1.0000 -1.0000 2945334 1596151814.70 151.3918 60.0021 32.0000 1.9705 1.9722 398.2298 398.6314 0.0633 -1.0000 -1.0000 2945395 1596151814.80 151.3918 60.0021 32.0000 1.9717 1.9733 398.4235 398.8240 0.0631 -1.0000 -1.0000 2945464 1596151814.90 151.3918 60.0021 32.0000 1.9720 1.9736 398.7388 399.1408 0.0632 -1.0000 -1.0000 2945534 1596151815.00 151.3918 60.0021 32.0000 1.9706 1.9722 398.7768 399.1782 0.0632 -1.0000 -1.0000 2945665 1596151815.10 151.3918 60.0021 32.0000 1.9710 1.9726 398.5579 398.9602 0.0634 -1.0000 -1.0000 2945724 1596151815.20 151.3918 60.0021 32.0000 1.9718 1.9735 398.2928 398.6956 0.0634 -1.0000 -1.0000 2945804 1596151815.30 151.3918 60.0021 32.0000 1.9723 1.9739 398.3750 398.7770 0.0633 -1.0000 -1.0000 2945934 1596151815.40 151.3918 60.0021 32.0000 1.9717 1.9733 398.4923 398.8947 0.0634 -1.0000 -1.0000 2946004 1596151815.50 151.6702 60.0021 32.0000 1.9712 1.9729 398.7114 399.1146 0.0635 -1.0000 -1.0000 2946134 1596151815.60 151.6848 60.0021 32.0000 1.9712 1.9728 398.5211 398.9246 0.0635 -1.0000 -1.0000 2946204 1596151815.70 151.6848 60.0021 32.0000 1.9721 1.9737 398.4918 398.8948 0.0633 -1.0000 -1.0000 2946274 1596151815.80 151.6848 60.0021 32.0000 1.9699 1.9716 398.5021 398.9032 0.0632 -1.0000 -1.0000 2946334 1596151815.90 151.6848 60.0021 32.0000 1.9712 1.9728 398.6859 399.0876 0.0632 -1.0000 -1.0000 2946394 1596151816.00 151.6848 60.0021 32.0000 1.9716 1.9732 398.7451 399.1475 0.0634 -1.0000 -1.0000 2946474 1596151816.10 151.5450 60.0021 32.0000 1.9703 1.9719 398.6150 399.0167 0.0632 -1.0000 -1.0000 2947264 1596151816.20 151.5450 60.0021 32.0000 1.9719 1.9735 398.7299 399.1319 0.0632 -1.0000 -1.0000 2947323 1596151816.30 151.5450 60.0021 32.0000 1.9715 1.9732 398.2923 398.6936 0.0632 -1.0000 -1.0000 2947393 1596151816.40 151.5450 60.0021 32.0000 1.9713 1.9730 398.0467 398.4483 0.0633 -1.0000 -1.0000 2947463 1596151816.50 151.5450 60.0021 32.0000 1.9721 1.9738 398.2898 398.6912 0.0633 -1.0000 -1.0000 2947523 1596151816.60 151.5450 60.0021 32.0000 1.9720 1.9737 398.7730 399.1768 0.0636 -1.0000 -1.0000 2947593 1596151816.70 151.5450 60.0021 32.0000 1.9737 1.9754 398.6123 399.0159 0.0635 -1.0000 -1.0000 2947663 1596151816.80 151.4061 60.0021 32.0000 1.9724 1.9740 398.3639 398.7662 0.0633 -1.0000 -1.0000 2947723 1596151816.90 151.3785 60.0021 32.0000 1.9727 1.9743 398.4908 398.8927 0.0633 -1.0000 -1.0000 2947803 1596151817.00 151.3785 60.0021 32.0000 1.9701 1.9718 398.6871 399.0893 0.0632 -1.0000 -1.0000 2947863 1596151817.10 151.3785 60.0021 32.0000 1.9706 1.9722 398.8846 399.2864 0.0633 -1.0000 -1.0000 2947923 1596151817.20 151.3785 60.0021 32.0000 1.9709 1.9725 398.6650 399.0677 0.0634 -1.0000 -1.0000 2948003 1596151817.30 151.3785 60.0021 32.0000 1.9739 1.9755 398.4050 398.8080 0.0634 -1.0000 -1.0000 2948063 1596151817.40 151.6035 60.0021 32.0000 1.9727 1.9744 398.4144 398.8168 0.0633 -1.0000 -1.0000 2948123 1596151817.50 151.6035 60.0021 32.0000 1.9716 1.9733 398.4055 398.8068 0.0632 -1.0000 -1.0000 2948193 1596151817.60 151.6035 60.0021 32.0000 1.9710 1.9726 398.7433 399.1461 0.0634 -1.0000 -1.0000 2948543 1596151817.70 151.6035 60.0021 32.0000 1.9711 1.9728 398.6242 399.0264 0.0633 -1.0000 -1.0000 2948613 1596151817.80 151.6035 60.0021 32.0000 1.9721 1.9737 398.5372 398.9403 0.0634 -1.0000 -1.0000 2948683 1596151817.90 151.6035 60.0021 32.0000 1.9733 1.9749 398.1679 398.5698 0.0633 -1.0000 -1.0000 2948743 1596151818.00 151.6035 60.0021 32.0000 1.9718 1.9735 398.4305 398.8322 0.0633 -1.0000 -1.0000 2948813 1596151818.10 151.6035 60.0021 32.0000 1.9701 1.9717 398.6948 399.0970 0.0633 -1.0000 -1.0000 2948903 1596151818.20 151.6035 60.0021 32.0000 1.9710 1.9727 398.8607 399.2626 0.0632 -1.0000 -1.0000 2948973 1596151818.30 151.6035 60.0021 32.0000 1.9733 1.9750 398.6142 399.0168 0.0634 -1.0000 -1.0000 2949043 1596151818.40 151.6035 60.0021 32.0000 1.9719 1.9735 398.3002 398.7029 0.0634 -1.0000 -1.0000 2949103 1596151818.50 151.3984 60.0021 32.0000 1.9711 1.9727 398.4221 398.8244 0.0634 -1.0000 -1.0000 2949173 1596151818.60 151.3984 60.0021 32.0000 1.9708 1.9725 398.6143 399.0174 0.0634 -1.0000 -1.0000 2949243 1596151818.70 151.3984 60.0021 32.0000 1.9699 1.9715 398.5406 398.9426 0.0633 -1.0000 -1.0000 2949302 1596151818.80 151.3984 60.0021 32.0000 1.9743 1.9759 398.4060 398.8081 0.0633 -1.0000 -1.0000 2949372 1596151818.90 151.3984 60.0021 32.0000 1.9723 1.9739 398.3530 398.7544 0.0632 -1.0000 -1.0000 2949442 1596151819.00 151.3984 60.0021 32.0000 1.9716 1.9732 398.4380 398.8393 0.0632 -1.0000 -1.0000 2949502 1596151819.10 151.6228 60.0021 32.0000 1.9682 1.9699 398.6304 399.0319 0.0632 -1.0000 -1.0000 2950162 1596151819.20 151.6228 60.0021 32.0000 1.9705 1.9722 398.7991 399.2027 0.0635 -1.0000 -1.0000 2950322 1596151819.30 151.6228 60.0021 32.0000 1.9710 1.9726 398.6520 399.0550 0.0634 -1.0000 -1.0000 2950392 1596151819.40 151.6228 60.0021 32.0000 1.9719 1.9735 398.4523 398.8549 0.0634 -1.0000 -1.0000 2950452 1596151819.50 151.6228 60.0021 32.0000 1.9728 1.9744 398.2291 398.6318 0.0634 -1.0000 -1.0000 2950522 1596151819.60 151.6228 60.0021 32.0000 1.9717 1.9734 398.4322 398.8341 0.0633 -1.0000 -1.0000 2950592 1596151819.70 151.6457 60.0017 32.0000 1.9716 1.9732 398.5534 398.9551 0.0633 -1.0000 -1.0000 2950662 1596151819.80 151.6610 60.0015 32.0000 1.9707 1.9723 398.7509 399.1538 0.0633 -1.0000 -1.0000 2950722 1596151819.90 151.6610 60.0015 32.0000 1.9725 1.9741 398.5660 398.9688 0.0635 -1.0000 -1.0000 2950782 1596151820.00 151.6610 60.0015 32.0000 1.9713 1.9730 398.3232 398.7253 0.0634 -1.0000 -1.0000 2950862 1596151820.10 151.6610 60.0015 32.0000 1.9722 1.9739 398.3116 398.7137 0.0633 -1.0000 -1.0000 2950922 1596151820.20 151.6610 60.0015 32.0000 1.9707 1.9724 398.6407 399.0427 0.0633 -1.0000 -1.0000 2950982 1596151820.30 151.6610 60.0015 32.0000 1.9673 1.9689 398.5966 398.9974 0.0632 -1.0000 -1.0000 2951052 1596151820.40 151.6610 60.0015 32.0000 1.9712 1.9728 398.7576 399.1601 0.0634 -1.0000 -1.0000 2951121 1596151820.50 151.6668 60.0015 32.0000 1.9732 1.9749 398.5409 398.9435 0.0634 -1.0000 -1.0000 2951182 1596151820.60 151.6668 60.0015 32.0000 1.9734 1.9751 398.3603 398.7619 0.0632 -1.0000 -1.0000 2951252 1596151820.70 151.6668 60.0015 32.0000 1.9718 1.9735 398.3025 398.7045 0.0634 -1.0000 -1.0000 2951311 1596151820.80 151.6668 60.0015 32.0000 1.9710 1.9726 398.5550 398.9562 0.0632 -1.0000 -1.0000 2951381 1596151820.90 151.6668 60.0015 32.0000 1.9707 1.9724 398.6734 399.0765 0.0635 -1.0000 -1.0000 2951461 1596151821.00 151.6668 60.0015 32.0000 1.9730 1.9746 398.4355 398.8383 0.0634 -1.0000 -1.0000 2951521 1596151821.10 151.6668 60.0015 32.0000 1.9722 1.9739 398.3445 398.7466 0.0633 -1.0000 -1.0000 2951591 1596151821.20 151.6668 60.0015 32.0000 1.9722 1.9738 398.2427 398.6457 0.0636 -1.0000 -1.0000 2951661 1596151821.30 151.6668 60.0015 32.0000 1.9711 1.9727 398.8193 399.2225 0.0634 -1.0000 -1.0000 2951721 1596151821.40 151.6668 60.0015 32.0000 1.9716 1.9732 398.8281 399.2303 0.0633 -1.0000 -1.0000 2951781 1596151821.50 151.6668 60.0015 32.0000 1.9715 1.9731 398.8471 399.2505 0.0635 -1.0000 -1.0000 2951861 1596151821.60 151.4634 60.0015 32.0000 1.9709 1.9725 398.4764 398.8777 0.0632 -1.0000 -1.0000 2951921 1596151821.70 151.4634 60.0015 32.0000 1.9704 1.9721 398.2466 398.6487 0.0634 -1.0000 -1.0000 2952171 1596151821.80 151.4634 60.0015 32.0000 1.9711 1.9727 398.3874 398.7899 0.0634 -1.0000 -1.0000 2952231 1596151821.90 151.4634 60.0015 32.0000 1.9716 1.9732 398.4423 398.8442 0.0633 -1.0000 -1.0000 2952291 1596151822.00 151.4634 60.0015 32.0000 1.9717 1.9733 398.6242 399.0266 0.0633 -1.0000 -1.0000 2952371 1596151822.10 151.3488 60.0015 32.0000 1.9722 1.9738 398.6354 399.0371 0.0632 -1.0000 -1.0000 2952431 1596151822.20 151.3488 60.0015 32.0000 1.9726 1.9742 398.3846 398.7868 0.0633 -1.0000 -1.0000 2952911 1596151822.30 151.3488 60.0015 32.0000 1.9722 1.9738 398.2498 398.6514 0.0633 -1.0000 -1.0000 2952981 1596151822.40 151.3488 60.0015 32.0000 1.9717 1.9734 398.4771 398.8778 0.0632 -1.0000 -1.0000 2953041 1596151822.50 151.3488 60.0015 32.0000 1.9708 1.9724 398.6766 399.0791 0.0633 -1.0000 -1.0000 2953110 1596151822.60 151.4632 60.0015 32.0000 1.9710 1.9726 398.8991 399.3026 0.0635 -1.0000 -1.0000 2953181 1596151822.70 151.5061 60.0015 32.0000 1.9712 1.9728 398.7014 399.1047 0.0634 -1.0000 -1.0000 2953410 1596151822.80 151.5061 60.0015 32.0000 1.9727 1.9743 398.3832 398.7854 0.0633 -1.0000 -1.0000 2953470 1596151822.90 151.5061 60.0015 32.0000 1.9725 1.9741 398.3763 398.7788 0.0634 -1.0000 -1.0000 2953551 1596151823.00 151.5061 60.0015 32.0000 1.9718 1.9734 398.3896 398.7924 0.0634 -1.0000 -1.0000 2953610 1596151823.10 151.5061 60.0015 32.0000 1.9714 1.9730 398.4602 398.8629 0.0634 -1.0000 -1.0000 2953670 1596151823.20 151.5061 60.0015 32.0000 1.9717 1.9733 398.5568 398.9591 0.0634 -1.0000 -1.0000 2953741 1596151823.30 151.5061 60.0015 32.0000 1.9704 1.9720 398.3509 398.7541 0.0635 -1.0000 -1.0000 2953810 1596151823.40 151.5061 60.0015 32.0000 1.9722 1.9738 398.3385 398.7402 0.0632 -1.0000 -1.0000 2953870 1596151823.50 151.5061 60.0015 32.0000 1.9716 1.9733 398.3077 398.7097 0.0635 -1.0000 -1.0000 2953940 1596151823.60 151.5061 60.0015 32.0000 1.9706 1.9722 398.7009 399.1044 0.0634 -1.0000 -1.0000 2954000 1596151823.70 151.5730 60.0015 32.0000 1.9705 1.9721 398.7666 399.1693 0.0634 -1.0000 -1.0000 2954400 1596151823.80 151.4449 60.0015 32.0000 1.9716 1.9732 398.7536 399.1563 0.0634 -1.0000 -1.0000 2954470 1596151823.90 151.4449 60.0015 32.0000 1.9709 1.9725 398.5727 398.9755 0.0634 -1.0000 -1.0000 2954530 1596151824.00 151.4449 60.0015 32.0000 1.9701 1.9717 398.2611 398.6647 0.0635 -1.0000 -1.0000 2954610 1596151824.10 151.4449 60.0015 32.0000 1.9709 1.9725 398.3327 398.7355 0.0634 -1.0000 -1.0000 2954670 1596151824.20 151.4449 60.0015 32.0000 1.9703 1.9719 398.5439 398.9465 0.0633 -1.0000 -1.0000 2954730 1596151824.30 151.4171 60.0015 32.0000 1.9715 1.9731 398.5927 398.9951 0.0634 -1.0000 -1.0000 2954810 1596151824.40 151.4171 60.0015 32.0000 1.9710 1.9727 398.4805 398.8833 0.0634 -1.0000 -1.0000 2954870 1596151824.50 151.4171 60.0015 32.0000 1.9715 1.9732 398.2281 398.6304 0.0634 -1.0000 -1.0000 2954930 1596151824.60 151.4171 60.0015 32.0000 1.9718 1.9734 398.6498 399.0523 0.0634 -1.0000 -1.0000 2955010 1596151824.70 151.4171 60.0015 32.0000 1.9706 1.9723 398.6771 399.0805 0.0635 -1.0000 -1.0000 2955070 1596151824.80 151.5447 60.0005 32.0000 1.9707 1.9724 398.8503 399.2528 0.0634 -1.0000 -1.0000 2955130 1596151824.90 151.5721 60.0003 32.0000 1.9723 1.9739 398.6069 399.0095 0.0633 -1.0000 -1.0000 2955210 1596151825.00 151.5721 60.0003 32.0000 1.9723 1.9740 398.3951 398.7971 0.0633 -1.0000 -1.0000 2955270 1596151825.10 151.5721 60.0003 32.0000 1.9725 1.9741 398.1219 398.5233 0.0632 -1.0000 -1.0000 2955330 1596151825.20 151.5721 60.0003 32.0000 1.9711 1.9727 398.2413 398.6426 0.0632 -1.0000 -1.0000 2955400 1596151825.30 151.5721 60.0003 32.0000 1.9705 1.9721 398.7111 399.1138 0.0634 -1.0000 -1.0000 2955839 1596151825.40 151.4345 60.0003 32.0000 1.9704 1.9720 398.7476 399.1501 0.0633 -1.0000 -1.0000 2955909 1596151825.50 151.4345 60.0003 32.0000 1.9698 1.9714 398.5901 398.9925 0.0633 -1.0000 -1.0000 2955979 1596151825.60 151.4345 60.0003 32.0000 1.9708 1.9724 398.2682 398.6709 0.0634 -1.0000 -1.0000 2956049 1596151825.70 151.4345 60.0003 32.0000 1.9731 1.9748 398.1088 398.5112 0.0634 -1.0000 -1.0000 2956119 1596151825.80 151.4345 60.0003 32.0000 1.9718 1.9735 398.4227 398.8245 0.0633 -1.0000 -1.0000 2956249 1596151825.90 151.5192 60.0003 32.0000 1.9714 1.9730 398.7334 399.1361 0.0634 -1.0000 -1.0000 2956309 1596151826.00 151.5192 60.0003 32.0000 1.9717 1.9733 398.6109 399.0133 0.0633 -1.0000 -1.0000 2956379 1596151826.10 151.5192 60.0003 32.0000 1.9718 1.9735 398.5899 398.9929 0.0634 -1.0000 -1.0000 2956439 1596151826.20 151.5192 60.0003 32.0000 1.9738 1.9754 398.3434 398.7455 0.0633 -1.0000 -1.0000 2956509 1596151826.30 151.5192 60.0003 32.0000 1.9717 1.9733 398.3142 398.7161 0.0633 -1.0000 -1.0000 2956969 1596151826.40 151.5192 60.0003 32.0000 1.9710 1.9727 398.6689 399.0710 0.0633 -1.0000 -1.0000 2957029 1596151826.50 151.5192 60.0003 32.0000 1.9697 1.9713 398.6808 399.0825 0.0632 -1.0000 -1.0000 2957089 1596151826.60 151.5192 60.0003 32.0000 1.9723 1.9740 398.7759 399.1789 0.0635 -1.0000 -1.0000 2957169 1596151826.70 151.3730 60.0003 32.0000 1.9712 1.9728 398.5010 398.9041 0.0634 -1.0000 -1.0000 2957229 1596151826.80 151.3730 60.0003 32.0000 1.9702 1.9718 398.2345 398.6367 0.0633 -1.0000 -1.0000 2957289 1596151826.90 151.3730 60.0003 32.0000 1.9710 1.9727 398.5922 398.9939 0.0633 -1.0000 -1.0000 2957749 1596151827.00 151.3730 60.0003 32.0000 1.9692 1.9708 398.7716 399.1750 0.0634 -1.0000 -1.0000 2957819 1596151827.10 151.4608 60.0003 32.0000 1.9709 1.9726 398.5676 398.9710 0.0635 -1.0000 -1.0000 2957879 1596151827.20 151.4608 60.0003 32.0000 1.9716 1.9733 398.4255 398.8282 0.0634 -1.0000 -1.0000 2957949 1596151827.30 151.4608 60.0003 32.0000 1.9713 1.9729 398.3781 398.7799 0.0633 -1.0000 -1.0000 2958009 1596151827.40 151.4608 60.0003 32.0000 1.9706 1.9722 398.4131 398.8155 0.0634 -1.0000 -1.0000 2958079 1596151827.50 151.4608 60.0003 32.0000 1.9702 1.9718 398.4598 398.8621 0.0634 -1.0000 -1.0000 2958158 1596151827.60 151.4498 60.0003 32.0000 1.9710 1.9727 398.6029 399.0064 0.0634 -1.0000 -1.0000 2958218 1596151827.70 151.4498 60.0003 32.0000 1.9710 1.9727 398.5554 398.9579 0.0634 -1.0000 -1.0000 2958288 1596151827.80 151.4498 60.0003 32.0000 1.9726 1.9742 398.1631 398.5652 0.0634 -1.0000 -1.0000 2958349 1596151827.90 151.4498 60.0003 32.0000 1.9718 1.9734 398.5135 398.9162 0.0634 -1.0000 -1.0000 2958448 1596151828.00 151.4498 60.0003 32.0000 1.9710 1.9726 398.8555 399.2589 0.0634 -1.0000 -1.0000 2958518 1596151828.10 151.5955 60.0003 32.0000 1.9709 1.9725 398.7706 399.1728 0.0633 -1.0000 -1.0000 2958578 1596151828.20 151.6015 60.0003 32.0000 1.9719 1.9735 398.6702 399.0732 0.0634 -1.0000 -1.0000 2958638 1596151828.30 151.6015 60.0003 32.0000 1.9716 1.9733 398.3087 398.7114 0.0634 -1.0000 -1.0000 2958718 1596151828.40 151.6015 60.0003 32.0000 1.9729 1.9746 398.3899 398.7923 0.0634 -1.0000 -1.0000 2959008 1596151828.50 151.6015 60.0003 32.0000 1.9711 1.9727 398.6532 399.0562 0.0634 -1.0000 -1.0000 2959068 1596151828.60 151.6015 60.0003 32.0000 1.9706 1.9722 398.7452 399.1472 0.0632 -1.0000 -1.0000 2959148 1596151828.70 151.6015 60.0003 32.0000 1.9716 1.9733 398.4111 398.8126 0.0632 -1.0000 -1.0000 2959208 1596151828.80 151.6015 60.0003 32.0000 1.9721 1.9738 398.2209 398.6236 0.0635 -1.0000 -1.0000 2959268 1596151828.90 151.6015 60.0003 32.0000 1.9713 1.9730 398.6629 399.0649 0.0633 -1.0000 -1.0000 2959468 1596151829.00 151.6015 60.0003 32.0000 1.9696 1.9713 398.7662 399.1687 0.0633 -1.0000 -1.0000 2959538 1596151829.10 151.6015 60.0003 32.0000 1.9716 1.9732 398.6166 399.0191 0.0634 -1.0000 -1.0000 2959598 1596151829.20 151.6015 60.0003 32.0000 1.9719 1.9735 398.3452 398.7475 0.0634 -1.0000 -1.0000 2959698 1596151829.30 151.6015 60.0003 32.0000 1.9709 1.9726 398.3842 398.7869 0.0634 -1.0000 -1.0000 2959768 1596151829.40 151.6015 60.0003 32.0000 1.9700 1.9717 398.5138 398.9159 0.0633 -1.0000 -1.0000 2959888 1596151829.50 151.5779 60.0003 32.0000 1.9709 1.9726 398.6794 399.0828 0.0635 -1.0000 -1.0000 2959957 1596151829.60 151.5779 60.0003 32.0000 1.9715 1.9732 398.7667 399.1700 0.0634 -1.0000 -1.0000 3000017 1596151829.70 151.5779 60.0003 32.0000 1.9718 1.9734 398.3474 398.7498 0.0634 -1.0000 -1.0000 3000138 1596151829.80 151.4510 60.0012 32.0000 1.9730 1.9747 398.3313 398.7335 0.0633 -1.0000 -1.0000 3000197 1596151829.90 151.3664 60.0017 32.0000 1.9724 1.9740 398.3018 398.7036 0.0633 -1.0000 -1.0000 3000737 1596151830.00 151.3664 60.0017 32.0000 1.9710 1.9726 398.6455 399.0483 0.0633 -1.0000 -1.0000 3000807 1596151830.10 151.3664 60.0017 32.0000 1.9697 1.9713 398.6885 399.0904 0.0632 -1.0000 -1.0000 3000877 1596151830.20 151.3664 60.0017 32.0000 1.9708 1.9724 398.8070 399.2085 0.0632 -1.0000 -1.0000 3000937 1596151830.30 151.3664 60.0017 32.0000 1.9722 1.9738 398.7707 399.1738 0.0634 -1.0000 -1.0000 3001007 1596151830.40 151.6653 60.0017 32.0000 1.9723 1.9739 398.4741 398.8770 0.0634 -1.0000 -1.0000 3001067 1596151830.50 151.6653 60.0017 32.0000 1.9713 1.9730 398.3076 398.7109 0.0634 -1.0000 -1.0000 3001137 1596151830.60 151.6653 60.0017 32.0000 1.9716 1.9733 398.3732 398.7748 0.0633 -1.0000 -1.0000 3001227 1596151830.70 151.6653 60.0017 32.0000 1.9718 1.9734 398.6530 399.0569 0.0635 -1.0000 -1.0000 3001287 1596151830.80 151.6653 60.0017 32.0000 1.9730 1.9746 398.6736 399.0760 0.0633 -1.0000 -1.0000 3001347 1596151830.90 151.5966 60.0017 32.0000 1.9722 1.9739 398.4040 398.8065 0.0634 -1.0000 -1.0000 3001427 1596151831.00 151.5754 60.0017 32.0000 1.9733 1.9749 398.3121 398.7132 0.0632 -1.0000 -1.0000 3001487 1596151831.10 151.5754 60.0017 32.0000 1.9723 1.9740 398.5903 398.9932 0.0634 -1.0000 -1.0000 3001547 1596151831.20 151.5754 60.0017 32.0000 1.9709 1.9726 398.6839 399.0871 0.0634 -1.0000 -1.0000 3001627 1596151831.30 151.5754 60.0017 32.0000 1.9704 1.9721 398.6132 399.0155 0.0633 -1.0000 -1.0000 3001697 1596151831.40 151.5754 60.0017 32.0000 1.9714 1.9730 398.4769 398.8794 0.0634 -1.0000 -1.0000 3001926 1596151831.50 151.5548 60.0017 32.0000 1.9708 1.9724 398.4179 398.8205 0.0634 -1.0000 -1.0000 3001996 1596151831.60 151.5548 60.0017 32.0000 1.9710 1.9727 398.6696 399.0723 0.0634 -1.0000 -1.0000 3002056 1596151831.70 151.5548 60.0017 32.0000 1.9722 1.9738 398.7672 399.1706 0.0635 -1.0000 -1.0000 3002136 1596151831.80 151.5548 60.0017 32.0000 1.9712 1.9728 398.8452 399.2481 0.0634 -1.0000 -1.0000 3002196 1596151831.90 151.5548 60.0017 32.0000 1.9716 1.9732 398.5220 398.9243 0.0633 -1.0000 -1.0000 3002416 1596151832.00 151.5548 60.0017 32.0000 1.9700 1.9717 398.5037 398.9060 0.0633 -1.0000 -1.0000 3002496 1596151832.10 151.5548 60.0017 32.0000 1.9703 1.9720 398.5897 398.9930 0.0635 -1.0000 -1.0000 3002556 1596151832.20 151.6046 60.0017 32.0000 1.9717 1.9734 398.8550 399.2586 0.0636 -1.0000 -1.0000 3002616 1596151832.30 151.6569 60.0017 32.0000 1.9722 1.9739 398.7820 399.1869 0.0637 -1.0000 -1.0000 3002696 1596151832.40 151.6569 60.0017 32.0000 1.9724 1.9741 398.6334 399.0363 0.0635 -1.0000 -1.0000 3002756 1596151832.50 151.6569 60.0017 32.0000 1.9730 1.9746 398.4062 398.8097 0.0635 -1.0000 -1.0000 3002876 1596151832.60 151.5767 60.0017 32.0000 1.9738 1.9755 398.5914 398.9955 0.0636 -1.0000 -1.0000 3002956 1596151832.70 151.5408 60.0017 32.0000 1.9703 1.9720 398.6250 399.0279 0.0634 -1.0000 -1.0000 3003016 1596151832.80 151.5408 60.0017 32.0000 1.9695 1.9712 398.7192 399.1212 0.0633 -1.0000 -1.0000 3003076 1596151832.90 151.5408 60.0017 32.0000 1.9699 1.9715 398.8850 399.2881 0.0634 -1.0000 -1.0000 3003146 1596151833.00 151.5408 60.0017 32.0000 1.9740 1.9756 398.4474 398.8497 0.0633 -1.0000 -1.0000 3003716 1596151833.10 151.5408 60.0017 32.0000 1.9724 1.9741 398.2010 398.6037 0.0635 -1.0000 -1.0000 3003776 1596151833.20 151.5735 60.0017 32.0000 1.9709 1.9726 398.6258 399.0290 0.0635 -1.0000 -1.0000 3003846 1596151833.30 151.5735 60.0017 32.0000 1.9708 1.9724 398.7384 399.1421 0.0635 -1.0000 -1.0000 3003916 1596151833.40 151.5735 60.0017 32.0000 1.9702 1.9719 398.6280 399.0315 0.0635 -1.0000 -1.0000 3003976 1596151833.50 151.5735 60.0017 32.0000 1.9734 1.9751 398.5836 398.9862 0.0634 -1.0000 -1.0000 3004046 1596151833.60 151.5735 60.0017 32.0000 1.9730 1.9746 398.3340 398.7365 0.0633 -1.0000 -1.0000 3004116 1596151833.70 151.5735 60.0017 32.0000 1.9706 1.9722 398.6121 399.0143 0.0633 -1.0000 -1.0000 3004185 1596151833.80 151.5735 60.0017 32.0000 1.9704 1.9721 398.7878 399.1907 0.0634 -1.0000 -1.0000 3004246 1596151833.90 151.5735 60.0017 32.0000 1.9718 1.9735 398.7996 399.2026 0.0634 -1.0000 -1.0000 3004305 1596151834.00 151.5735 60.0017 32.0000 1.9723 1.9740 398.5344 398.9367 0.0633 -1.0000 -1.0000 3004445 1596151834.10 151.5735 60.0017 32.0000 1.9719 1.9736 398.7468 399.1498 0.0634 -1.0000 -1.0000 3004505 1596151834.20 151.5744 60.0017 32.0000 1.9710 1.9726 398.7083 399.1110 0.0634 -1.0000 -1.0000 3004565 1596151834.30 151.6126 60.0017 32.0000 1.9717 1.9733 398.6147 399.0178 0.0634 -1.0000 -1.0000 3004645 1596151834.40 151.3044 60.0017 32.0000 1.9713 1.9729 398.2625 398.6648 0.0633 -1.0000 -1.0000 3004705 1596151834.50 151.3044 60.0017 32.0000 1.9709 1.9725 398.4897 398.8920 0.0634 -1.0000 -1.0000 3005195 1596151834.60 151.3044 60.0017 32.0000 1.9693 1.9709 398.6491 399.0514 0.0634 -1.0000 -1.0000 3005265 1596151834.70 151.3044 60.0017 32.0000 1.9703 1.9719 398.7338 399.1369 0.0634 -1.0000 -1.0000 3005325 1596151834.80 151.3044 60.0017 32.0000 1.9721 1.9737 398.5901 398.9933 0.0635 -1.0000 -1.0000 3005415 1596151834.90 151.3044 60.0017 32.0000 1.9712 1.9728 398.5040 398.9065 0.0634 -1.0000 -1.0000 3005485 1596151835.00 151.3044 60.0017 32.0000 1.9720 1.9736 398.2770 398.6793 0.0634 -1.0000 -1.0000 3005665 1596151835.10 151.3044 60.0017 32.0000 1.9711 1.9728 398.3283 398.7310 0.0634 -1.0000 -1.0000 3005725 1596151835.20 151.3044 60.0017 32.0000 1.9696 1.9713 398.8363 399.2396 0.0635 -1.0000 -1.0000 3005795 1596151835.30 151.3482 60.0017 32.0000 1.9697 1.9713 398.6554 399.0583 0.0633 -1.0000 -1.0000 3005865 1596151835.40 151.4216 60.0017 32.0000 1.9722 1.9738 398.5575 398.9599 0.0634 -1.0000 -1.0000 3005925 1596151835.50 151.4216 60.0017 32.0000 1.9722 1.9738 398.3755 398.7785 0.0634 -1.0000 -1.0000 3006165 1596151835.60 151.4216 60.0017 32.0000 1.9712 1.9728 398.4452 398.8478 0.0635 -1.0000 -1.0000 3006224 1596151835.70 151.4503 60.0017 32.0000 1.9711 1.9728 398.7099 399.1133 0.0635 -1.0000 -1.0000 3006294 1596151835.80 151.6371 60.0017 32.0000 1.9695 1.9711 398.8578 399.2610 0.0634 -1.0000 -1.0000 3006355 1596151835.90 151.5049 60.0017 32.0000 1.9728 1.9744 398.6821 399.0850 0.0634 -1.0000 -1.0000 3006424 1596151836.00 151.5049 60.0017 32.0000 1.9726 1.9743 398.4164 398.8188 0.0633 -1.0000 -1.0000 3006494 1596151836.10 151.5049 60.0017 32.0000 1.9734 1.9750 398.4329 398.8350 0.0633 -1.0000 -1.0000 3006724 1596151836.20 151.5049 60.0017 32.0000 1.9704 1.9720 398.6398 399.0420 0.0633 -1.0000 -1.0000 3006784 1596151836.30 151.5049 60.0017 32.0000 1.9714 1.9730 398.6160 399.0189 0.0634 -1.0000 -1.0000 3006854 1596151836.40 151.4161 60.0017 32.0000 1.9719 1.9735 398.3616 398.7640 0.0634 -1.0000 -1.0000 3006914 1596151836.50 151.3990 60.0017 32.0000 1.9713 1.9730 398.3615 398.7647 0.0635 -1.0000 -1.0000 3006984 1596151836.60 151.3990 60.0017 32.0000 1.9711 1.9728 398.4399 398.8424 0.0634 -1.0000 -1.0000 3007164 1596151836.70 151.3990 60.0017 32.0000 1.9712 1.9728 398.7337 399.1364 0.0634 -1.0000 -1.0000 3007224 1596151836.80 151.3990 60.0017 32.0000 1.9701 1.9718 398.9300 399.3344 0.0636 -1.0000 -1.0000 3007294 1596151836.90 151.3990 60.0017 32.0000 1.9702 1.9718 398.7961 399.1995 0.0635 -1.0000 -1.0000 3007364 1596151837.00 151.3990 60.0017 32.0000 1.9722 1.9738 398.4740 398.8755 0.0631 -1.0000 -1.0000 3007424 1596151837.10 151.3990 60.0017 32.0000 1.9719 1.9736 398.1992 398.6006 0.0633 -1.0000 -1.0000 3008133 1596151837.20 151.3990 60.0017 32.0000 1.9717 1.9734 398.5982 399.0008 0.0634 -1.0000 -1.0000 3008213 1596151837.30 151.3990 60.0017 32.0000 1.9700 1.9717 398.6141 399.0173 0.0635 -1.0000 -1.0000 3008274 1596151837.40 151.3990 60.0017 32.0000 1.9698 1.9715 398.7172 399.1206 0.0636 -1.0000 -1.0000 3008333 1596151837.50 151.4877 60.0017 32.0000 1.9712 1.9729 398.5194 398.9239 0.0637 -1.0000 -1.0000 3008403 1596151837.60 151.5564 60.0017 32.0000 1.9722 1.9738 398.2557 398.6583 0.0634 -1.0000 -1.0000 3008473 1596151837.70 151.5731 60.0017 32.0000 1.9710 1.9726 398.4127 398.8157 0.0633 -1.0000 -1.0000 3008543 1596151837.80 151.5773 60.0017 32.0000 1.9705 1.9721 398.7650 399.1667 0.0632 -1.0000 -1.0000 3008603 1596151837.90 151.5773 60.0017 32.0000 1.9689 1.9705 398.8489 399.2515 0.0633 -1.0000 -1.0000 3008663 1596151838.00 151.5773 60.0017 32.0000 1.9710 1.9727 398.7386 399.1414 0.0634 -1.0000 -1.0000 3008743 1596151838.10 151.5773 60.0017 32.0000 1.9727 1.9744 398.5284 398.9320 0.0636 -1.0000 -1.0000 3008803 1596151838.20 151.5773 60.0017 32.0000 1.9716 1.9733 398.4766 398.8795 0.0634 -1.0000 -1.0000 3008863 1596151838.30 151.3805 60.0017 32.0000 1.9725 1.9742 398.5309 398.9339 0.0634 -1.0000 -1.0000 3008943 1596151838.40 151.3558 60.0017 32.0000 1.9709 1.9725 398.6468 399.0480 0.0632 -1.0000 -1.0000 3009003 1596151838.50 151.3558 60.0017 32.0000 1.9719 1.9735 398.5645 398.9678 0.0634 -1.0000 -1.0000 3009063 1596151838.60 151.4272 60.0017 32.0000 1.9725 1.9741 398.3494 398.7519 0.0634 -1.0000 -1.0000 3009493 1596151838.70 151.6286 60.0017 32.0000 1.9731 1.9747 398.4904 398.8938 0.0635 -1.0000 -1.0000 3009553 1596151838.80 151.6286 60.0017 32.0000 1.9700 1.9716 398.3817 398.7848 0.0636 -1.0000 -1.0000 3009623 1596151838.90 151.6286 60.0017 32.0000 1.9706 1.9722 398.8104 399.2138 0.0634 -1.0000 -1.0000 3009693 1596151839.00 151.6286 60.0017 32.0000 1.9703 1.9719 398.8240 399.2271 0.0635 -1.0000 -1.0000 3009753 1596151839.10 151.6286 60.0017 32.0000 1.9696 1.9713 398.8227 399.2261 0.0633 -1.0000 -1.0000 3009813 1596151839.20 151.6286 60.0017 32.0000 1.9726 1.9742 398.5713 398.9730 0.0633 -1.0000 -1.0000 3009932 1596151839.30 151.6286 60.0017 32.0000 1.9718 1.9734 398.3842 398.7865 0.0633 -1.0000 -1.0000 3009992 1596151839.40 151.6286 60.0017 32.0000 1.9710 1.9727 398.2912 398.6930 0.0634 -1.0000 -1.0000 3010053 1596151839.50 151.6286 60.0017 32.0000 1.9717 1.9733 398.5213 398.9244 0.0635 -1.0000 -1.0000 3010132 1596151839.60 151.6286 60.0017 32.0000 1.9704 1.9720 398.7342 399.1374 0.0634 -1.0000 -1.0000 3010192 1596151839.70 151.6286 60.0017 32.0000 1.9717 1.9733 398.5963 398.9981 0.0633 -1.0000 -1.0000 3010262 1596151839.80 151.5389 60.0004 32.0000 1.9719 1.9735 398.4654 398.8687 0.0635 -1.0000 -1.0000 3010332 1596151839.90 151.5233 60.0002 32.0000 1.9723 1.9739 398.3939 398.7966 0.0634 -1.0000 -1.0000 3010392 1596151840.00 151.5233 60.0002 32.0000 1.9701 1.9718 398.5537 398.9570 0.0635 -1.0000 -1.0000 3010462 1596151840.10 151.5233 60.0002 32.0000 1.9703 1.9720 398.5899 398.9928 0.0634 -1.0000 -1.0000 3010532 1596151840.20 151.5233 60.0002 32.0000 1.9704 1.9720 398.7111 399.1134 0.0633 -1.0000 -1.0000 3010712 1596151840.30 151.5233 60.0002 32.0000 1.9711 1.9728 398.5771 398.9795 0.0634 -1.0000 -1.0000 3010852 1596151840.40 151.5233 60.0002 32.0000 1.9710 1.9726 398.3855 398.7882 0.0634 -1.0000 -1.0000 3010912 1596151840.50 151.5233 60.0002 32.0000 1.9734 1.9750 398.2888 398.6915 0.0634 -1.0000 -1.0000 3010972 1596151840.60 151.5233 60.0002 32.0000 1.9734 1.9750 398.5000 398.9020 0.0632 -1.0000 -1.0000 3011052 1596151840.70 151.5233 60.0002 32.0000 1.9710 1.9726 398.8708 399.2735 0.0634 -1.0000 -1.0000 3011422 1596151840.80 151.5233 60.0002 32.0000 1.9718 1.9735 398.8150 399.2177 0.0634 -1.0000 -1.0000 3011482 1596151840.90 151.5233 60.0002 32.0000 1.9730 1.9746 398.6825 399.0862 0.0635 -1.0000 -1.0000 3011562 1596151841.00 151.7521 60.0002 32.0000 1.9724 1.9741 398.3536 398.7546 0.0631 -1.0000 -1.0000 3011622 1596151841.10 151.7521 60.0002 32.0000 1.9724 1.9740 398.5467 398.9499 0.0635 -1.0000 -1.0000 3011682 1596151841.20 151.7521 60.0002 32.0000 1.9716 1.9733 398.7240 399.1264 0.0632 -1.0000 -1.0000 3011931 1596151841.30 151.7521 60.0002 32.0000 1.9724 1.9740 398.8464 399.2494 0.0633 -1.0000 -1.0000 3011992 1596151841.40 151.7521 60.0002 32.0000 1.9720 1.9736 398.6877 399.0897 0.0634 -1.0000 -1.0000 3012061 1596151841.50 151.7521 60.0002 32.0000 1.9721 1.9737 398.4399 398.8430 0.0635 -1.0000 -1.0000 3012131 1596151841.60 151.7521 60.0002 32.0000 1.9713 1.9729 398.2894 398.6916 0.0633 -1.0000 -1.0000 3012191 1596151841.70 151.4869 60.0002 32.0000 1.9720 1.9736 398.4890 398.8909 0.0633 -1.0000 -1.0000 3012271 1596151841.80 151.4869 60.0002 32.0000 1.9710 1.9727 398.8772 399.2801 0.0634 -1.0000 -1.0000 3012331 1596151841.90 151.4869 60.0002 32.0000 1.9719 1.9735 398.7784 399.1818 0.0635 -1.0000 -1.0000 3012391 1596151842.00 151.4869 60.0002 32.0000 1.9713 1.9730 398.6345 399.0369 0.0632 -1.0000 -1.0000 3012471 1596151842.10 151.4869 60.0002 32.0000 1.9703 1.9719 398.3243 398.7268 0.0634 -1.0000 -1.0000 3012531 1596151842.20 151.5833 60.0002 32.0000 1.9703 1.9720 398.4661 398.8689 0.0635 -1.0000 -1.0000 3012591 1596151842.30 151.5855 60.0002 32.0000 1.9705 1.9722 398.5795 398.9819 0.0633 -1.0000 -1.0000 3012661 1596151842.40 151.5855 60.0002 32.0000 1.9715 1.9731 398.8007 399.2040 0.0634 -1.0000 -1.0000 3012731 1596151842.50 151.5855 60.0002 32.0000 1.9722 1.9739 398.5747 398.9773 0.0634 -1.0000 -1.0000 3012791 1596151842.60 151.5855 60.0002 32.0000 1.9717 1.9734 398.4285 398.8312 0.0634 -1.0000 -1.0000 3012861 1596151842.70 151.5855 60.0002 32.0000 1.9724 1.9740 398.3501 398.7518 0.0633 -1.0000 -1.0000 3012931 1596151842.80 151.5970 60.0002 32.0000 1.9725 1.9741 398.6235 399.0254 0.0632 -1.0000 -1.0000 3013151 1596151842.90 151.6029 60.0002 32.0000 1.9695 1.9712 398.6580 399.0618 0.0635 -1.0000 -1.0000 3013231 1596151843.00 151.6029 60.0002 32.0000 1.9703 1.9720 398.6913 399.0937 0.0633 -1.0000 -1.0000 3013291 1596151843.10 151.6029 60.0002 32.0000 1.9724 1.9740 398.5607 398.9640 0.0636 -1.0000 -1.0000 3013351 1596151843.20 151.6029 60.0002 32.0000 1.9730 1.9746 398.3752 398.7765 0.0632 -1.0000 -1.0000 3013421 1596151843.30 151.6029 60.0002 32.0000 1.9729 1.9745 398.3592 398.7620 0.0635 -1.0000 -1.0000 3013961 1596151843.40 151.4357 60.0002 32.0000 1.9720 1.9737 398.6898 399.0929 0.0634 -1.0000 -1.0000 3014020 1596151843.50 151.4357 60.0002 32.0000 1.9706 1.9723 398.8175 399.2202 0.0633 -1.0000 -1.0000 3014090 1596151843.60 151.4357 60.0002 32.0000 1.9710 1.9726 398.6646 399.0675 0.0635 -1.0000 -1.0000 3014150 1596151843.70 151.4357 60.0002 32.0000 1.9713 1.9730 398.5614 398.9638 0.0633 -1.0000 -1.0000 3014240 1596151843.80 151.4357 60.0002 32.0000 1.9718 1.9735 398.4383 398.8407 0.0634 -1.0000 -1.0000 3014430 1596151843.90 151.5770 60.0002 32.0000 1.9724 1.9741 398.6435 399.0468 0.0635 -1.0000 -1.0000 3014490 1596151844.00 151.7160 60.0002 32.0000 1.9717 1.9733 398.6659 399.0695 0.0635 -1.0000 -1.0000 3014570 1596151844.10 151.7160 60.0002 32.0000 1.9724 1.9741 398.5027 398.9059 0.0635 -1.0000 -1.0000 3014630 1596151844.20 151.7160 60.0002 32.0000 1.9721 1.9738 398.5868 398.9902 0.0633 -1.0000 -1.0000 3014690 1596151844.30 151.7160 60.0002 32.0000 1.9706 1.9723 398.8439 399.2475 0.0635 -1.0000 -1.0000 3014760 1596151844.40 151.7160 60.0002 32.0000 1.9696 1.9713 398.8598 399.2624 0.0633 -1.0000 -1.0000 3014830 1596151844.50 151.5407 60.0008 32.0000 1.9696 1.9712 398.6431 399.0457 0.0634 -1.0000 -1.0000 3014890 1596151844.60 151.5407 60.0008 32.0000 1.9724 1.9741 398.4519 398.8547 0.0634 -1.0000 -1.0000 3014960 1596151844.70 151.5407 60.0008 32.0000 1.9714 1.9731 398.4025 398.8052 0.0634 -1.0000 -1.0000 3015020 1596151844.80 151.5407 60.0008 32.0000 1.9712 1.9729 398.5056 398.9071 0.0633 -1.0000 -1.0000 3015260 1596151844.90 151.5407 60.0008 32.0000 1.9687 1.9703 398.5031 398.9058 0.0633 -1.0000 -1.0000 3015340 1596151845.00 151.5407 60.0008 32.0000 1.9694 1.9711 398.5561 398.9590 0.0635 -1.0000 -1.0000 3015400 1596151845.10 151.5407 60.0008 32.0000 1.9713 1.9729 398.6255 399.0304 0.0636 -1.0000 -1.0000 3015460 1596151845.20 151.5407 60.0008 32.0000 1.9715 1.9731 398.3849 398.7866 0.0633 -1.0000 -1.0000 3015540 1596151845.30 151.5407 60.0008 32.0000 1.9720 1.9736 398.3862 398.7880 0.0633 -1.0000 -1.0000 3015719 1596151845.40 151.5407 60.0008 32.0000 1.9728 1.9744 398.7752 399.1793 0.0636 -1.0000 -1.0000 3015789 1596151845.50 151.5407 60.0008 32.0000 1.9711 1.9727 398.8093 399.2123 0.0633 -1.0000 -1.0000 3015859 1596151845.60 151.6577 60.0008 32.0000 1.9699 1.9716 398.7206 399.1241 0.0635 -1.0000 -1.0000 3015930 1596151845.70 151.6577 60.0008 32.0000 1.9696 1.9713 398.6836 399.0865 0.0633 -1.0000 -1.0000 3015999 1596151845.80 151.6577 60.0008 32.0000 1.9721 1.9737 398.5033 398.9059 0.0635 -1.0000 -1.0000 3016059 1596151845.90 151.6577 60.0008 32.0000 1.9738 1.9755 398.4611 398.8656 0.0636 -1.0000 -1.0000 3016239 1596151846.00 151.6577 60.0008 32.0000 1.9720 1.9736 398.4212 398.8247 0.0635 -1.0000 -1.0000 3016309 1596151846.10 151.5612 60.0008 32.0000 1.9708 1.9724 398.6039 399.0072 0.0634 -1.0000 -1.0000 3016379 1596151846.20 151.5612 60.0008 32.0000 1.9703 1.9719 398.7878 399.1911 0.0634 -1.0000 -1.0000 3016439 1596151846.30 151.5612 60.0008 32.0000 1.9711 1.9727 398.6581 399.0614 0.0636 -1.0000 -1.0000 3016509 1596151846.40 151.5612 60.0008 32.0000 1.9728 1.9745 398.4259 398.8290 0.0635 -1.0000 -1.0000 3016759 1596151846.50 151.5612 60.0008 32.0000 1.9735 1.9752 398.4381 398.8409 0.0634 -1.0000 -1.0000 3016819 1596151846.60 151.5710 60.0008 32.0000 1.9704 1.9721 398.4039 398.8064 0.0634 -1.0000 -1.0000 3016889 1596151846.70 151.6284 60.0008 32.0000 1.9700 1.9716 398.4557 398.8578 0.0633 -1.0000 -1.0000 3016949 1596151846.80 151.6284 60.0008 32.0000 1.9697 1.9713 398.6547 399.0568 0.0633 -1.0000 -1.0000 3017019 1596151846.90 151.6284 60.0008 32.0000 1.9709 1.9725 398.7873 399.1902 0.0634 -1.0000 -1.0000 3017728 1596151847.00 151.6284 60.0008 32.0000 1.9713 1.9730 398.6549 399.0587 0.0635 -1.0000 -1.0000 3017798 1596151847.10 151.6284 60.0008 32.0000 1.9717 1.9733 398.3966 398.8002 0.0635 -1.0000 -1.0000 3017869 1596151847.20 151.5184 60.0008 32.0000 1.9710 1.9727 398.4939 398.8960 0.0633 -1.0000 -1.0000 3017939 1596151847.30 151.5184 60.0008 32.0000 1.9701 1.9718 398.7801 399.1829 0.0634 -1.0000 -1.0000 3017999 1596151847.40 151.5184 60.0008 32.0000 1.9693 1.9710 398.7417 399.1444 0.0634 -1.0000 -1.0000 3018059 1596151847.50 151.5184 60.0008 32.0000 1.9718 1.9735 398.6129 399.0164 0.0635 -1.0000 -1.0000 3018138 1596151847.60 151.5184 60.0008 32.0000 1.9727 1.9743 398.4981 398.9006 0.0634 -1.0000 -1.0000 3018198 1596151847.70 151.5287 60.0008 32.0000 1.9720 1.9737 398.3723 398.7740 0.0633 -1.0000 -1.0000 3018268 1596151847.80 151.5298 60.0008 32.0000 1.9728 1.9744 398.4282 398.8306 0.0634 -1.0000 -1.0000 3018338 1596151847.90 151.5298 60.0008 32.0000 1.9703 1.9719 398.7583 399.1605 0.0632 -1.0000 -1.0000 3018528 1596151848.00 151.5298 60.0008 32.0000 1.9705 1.9721 398.8399 399.2438 0.0634 -1.0000 -1.0000 3018598 1596151848.10 151.5298 60.0008 32.0000 1.9731 1.9747 398.6639 399.0666 0.0635 -1.0000 -1.0000 3018668 1596151848.20 151.5298 60.0008 32.0000 1.9715 1.9731 398.4259 398.8300 0.0636 -1.0000 -1.0000 3018728 1596151848.30 151.4034 60.0008 32.0000 1.9724 1.9741 398.5511 398.9540 0.0634 -1.0000 -1.0000 3018798 1596151848.40 151.4034 60.0008 32.0000 1.9714 1.9731 398.6831 399.0861 0.0634 -1.0000 -1.0000 3018998 1596151848.50 151.4034 60.0008 32.0000 1.9698 1.9715 398.7226 399.1251 0.0634 -1.0000 -1.0000 3019058 1596151848.60 151.4034 60.0008 32.0000 1.9702 1.9718 398.6414 399.0447 0.0635 -1.0000 -1.0000 3019128 1596151848.70 151.4034 60.0008 32.0000 1.9707 1.9723 398.5047 398.9073 0.0633 -1.0000 -1.0000 3019198 1596151848.80 151.4034 60.0008 32.0000 1.9725 1.9741 398.3195 398.7234 0.0637 -1.0000 -1.0000 3019258 1596151848.90 151.4034 60.0008 32.0000 1.9734 1.9751 398.3710 398.7742 0.0634 -1.0000 -1.0000 3019448 1596151849.00 151.4034 60.0008 32.0000 1.9716 1.9733 398.6904 399.0917 0.0632 -1.0000 -1.0000 3019508 1596151849.10 151.4034 60.0008 32.0000 1.9709 1.9725 398.6436 399.0459 0.0634 -1.0000 -1.0000 3019568 1596151849.20 151.4034 60.0008 32.0000 1.9707 1.9724 398.7365 399.1401 0.0636 -1.0000 -1.0000 3019658 1596151849.30 151.4092 60.0008 32.0000 1.9719 1.9736 398.6985 399.1018 0.0635 -1.0000 -1.0000 3019738 1596151849.40 151.4473 60.0008 32.0000 1.9729 1.9745 398.3353 398.7383 0.0634 -1.0000 -1.0000 3019918 1596151849.50 151.4473 60.0008 32.0000 1.9722 1.9739 398.6237 399.0262 0.0633 -1.0000 -1.0000 3019998 1596151849.60 151.4473 60.0008 32.0000 1.9719 1.9735 398.5930 398.9955 0.0633 -1.0000 -1.0000 3020058 1596151849.70 151.4473 60.0008 32.0000 1.9709 1.9725 398.7163 399.1191 0.0634 -1.0000 -1.0000 3020127 1596151849.80 151.4473 60.0008 32.0000 1.9706 1.9723 398.8216 399.2262 0.0636 -1.0000 -1.0000 3020187 1596151849.90 151.6382 59.9999 32.0000 1.9709 1.9726 398.6038 399.0076 0.0635 -1.0000 -1.0000 3020417 1596151850.00 151.6502 59.9998 32.0000 1.9731 1.9747 398.5529 398.9562 0.0635 -1.0000 -1.0000 3020487 1596151850.10 151.6502 59.9998 32.0000 1.9720 1.9737 398.2392 398.6419 0.0635 -1.0000 -1.0000 3020557 1596151850.20 151.6502 59.9998 32.0000 1.9717 1.9733 398.4155 398.8182 0.0634 -1.0000 -1.0000 3020617 1596151850.30 151.6502 59.9998 32.0000 1.9709 1.9725 398.5910 398.9938 0.0634 -1.0000 -1.0000 3020687 1596151850.40 151.6502 59.9998 32.0000 1.9702 1.9719 398.6503 399.0535 0.0634 -1.0000 -1.0000 3020747 1596151850.50 151.6502 59.9998 32.0000 1.9729 1.9746 398.3769 398.7794 0.0634 -1.0000 -1.0000 3021497 1596151850.60 151.3771 59.9998 32.0000 1.9725 1.9742 398.3892 398.7918 0.0634 -1.0000 -1.0000 3021567 1596151850.70 151.2501 59.9998 32.0000 1.9714 1.9730 398.6750 399.0774 0.0633 -1.0000 -1.0000 3021627 1596151850.80 151.2501 59.9998 32.0000 1.9697 1.9714 398.8293 399.2322 0.0634 -1.0000 -1.0000 3021687 1596151850.90 151.2501 59.9998 32.0000 1.9711 1.9727 398.5515 398.9538 0.0633 -1.0000 -1.0000 3021767 1596151851.00 151.2501 59.9998 32.0000 1.9710 1.9726 398.4329 398.8357 0.0635 -1.0000 -1.0000 3021827 1596151851.10 151.2501 59.9998 32.0000 1.9734 1.9751 398.4182 398.8210 0.0634 -1.0000 -1.0000 3021887 1596151851.20 151.5998 59.9998 32.0000 1.9730 1.9746 398.4661 398.8687 0.0635 -1.0000 -1.0000 3021996 1596151851.30 151.5998 59.9998 32.0000 1.9711 1.9727 398.6418 399.0458 0.0636 -1.0000 -1.0000 3022057 1596151851.40 151.5998 59.9998 32.0000 1.9708 1.9725 398.7581 399.1613 0.0635 -1.0000 -1.0000 3022116 1596151851.50 151.5998 59.9998 32.0000 1.9702 1.9718 398.7241 399.1276 0.0635 -1.0000 -1.0000 3022196 1596151851.60 151.5998 59.9998 32.0000 1.9728 1.9745 398.4521 398.8553 0.0635 -1.0000 -1.0000 3022257 1596151851.70 151.6007 59.9998 32.0000 1.9712 1.9728 398.1576 398.5601 0.0634 -1.0000 -1.0000 3022326 1596151851.80 151.6228 59.9998 32.0000 1.9704 1.9720 398.3552 398.7574 0.0633 -1.0000 -1.0000 3022396 1596151851.90 151.6228 59.9998 32.0000 1.9694 1.9711 398.6329 399.0365 0.0635 -1.0000 -1.0000 3022466 1596151852.00 151.6228 59.9998 32.0000 1.9704 1.9721 398.8991 399.3022 0.0635 -1.0000 -1.0000 3022666 1596151852.10 151.6228 59.9998 32.0000 1.9712 1.9729 398.6145 399.0180 0.0635 -1.0000 -1.0000 3022726 1596151852.20 151.6228 59.9998 32.0000 1.9730 1.9746 398.4822 398.8859 0.0635 -1.0000 -1.0000 3022786 1596151852.30 151.6228 59.9998 32.0000 1.9716 1.9733 398.5097 398.9124 0.0634 -1.0000 -1.0000 3022866 1596151852.40 151.2379 59.9998 32.0000 1.9712 1.9729 398.7531 399.1567 0.0635 -1.0000 -1.0000 3022926 1596151852.50 151.2379 59.9998 32.0000 1.9699 1.9716 398.6180 399.0205 0.0633 -1.0000 -1.0000 3023226 1596151852.60 151.2379 59.9998 32.0000 1.9709 1.9725 398.5969 398.9993 0.0634 -1.0000 -1.0000 3023306 1596151852.70 151.2379 59.9998 32.0000 1.9717 1.9734 398.2521 398.6534 0.0632 -1.0000 -1.0000 3023366 1596151852.80 151.2379 59.9998 32.0000 1.9716 1.9732 398.2625 398.6643 0.0633 -1.0000 -1.0000 3023426 1596151852.90 151.3305 59.9998 32.0000 1.9728 1.9744 398.5732 398.9754 0.0634 -1.0000 -1.0000 3023496 1596151853.00 151.3642 59.9998 32.0000 1.9711 1.9727 398.8366 399.2396 0.0634 -1.0000 -1.0000 3023945 1596151853.10 151.3642 59.9998 32.0000 1.9703 1.9719 398.7984 399.2015 0.0635 -1.0000 -1.0000 3024005 1596151853.20 151.3642 59.9998 32.0000 1.9708 1.9724 398.5691 398.9719 0.0634 -1.0000 -1.0000 3024076 1596151853.30 151.3642 59.9998 32.0000 1.9719 1.9736 398.5386 398.9414 0.0634 -1.0000 -1.0000 3024145 1596151853.40 151.3642 59.9998 32.0000 1.9716 1.9733 398.2585 398.6609 0.0634 -1.0000 -1.0000 3024205 1596151853.50 151.5095 59.9998 32.0000 1.9715 1.9732 398.4494 398.8532 0.0636 -1.0000 -1.0000 3024275 1596151853.60 151.5095 59.9998 32.0000 1.9723 1.9739 398.6665 399.0702 0.0635 -1.0000 -1.0000 3024405 1596151853.70 151.5095 59.9998 32.0000 1.9699 1.9716 398.7564 399.1600 0.0635 -1.0000 -1.0000 3024485 1596151853.80 151.5095 59.9998 32.0000 1.9713 1.9729 398.5737 398.9777 0.0636 -1.0000 -1.0000 3024545 1596151853.90 151.5095 59.9998 32.0000 1.9717 1.9734 398.3401 398.7436 0.0636 -1.0000 -1.0000 3024605 1596151854.00 151.4920 59.9998 32.0000 1.9733 1.9749 398.3603 398.7622 0.0633 -1.0000 -1.0000 3024705 1596151854.10 151.4567 59.9998 32.0000 1.9712 1.9728 398.5798 398.9833 0.0636 -1.0000 -1.0000 3024785 1596151854.20 151.4567 59.9998 32.0000 1.9708 1.9725 398.6815 399.0841 0.0631 -1.0000 -1.0000 3024845 1596151854.30 151.4567 59.9998 32.0000 1.9699 1.9715 398.7638 399.1663 0.0634 -1.0000 -1.0000 3024915 1596151854.40 151.4567 59.9998 32.0000 1.9708 1.9725 398.6814 399.0847 0.0634 -1.0000 -1.0000 3024985 1596151854.50 151.4567 59.9998 32.0000 1.9728 1.9745 398.6630 399.0656 0.0633 -1.0000 -1.0000 3025045 1596151854.60 151.4099 60.0005 32.0000 1.9720 1.9736 398.4841 398.8873 0.0635 -1.0000 -1.0000 3025115 1596151854.70 151.4099 60.0005 32.0000 1.9728 1.9745 398.1313 398.5336 0.0634 -1.0000 -1.0000 3025175 1596151854.80 151.4099 60.0005 32.0000 1.9709 1.9726 398.7505 399.1531 0.0634 -1.0000 -1.0000 3025245 1596151854.90 151.4099 60.0005 32.0000 1.9707 1.9723 398.8309 399.2349 0.0635 -1.0000 -1.0000 3025315 1596151855.00 151.4099 60.0005 32.0000 1.9717 1.9734 398.4319 398.8351 0.0636 -1.0000 -1.0000 3025375 1596151855.10 151.4099 60.0005 32.0000 1.9727 1.9744 398.3699 398.7734 0.0634 -1.0000 -1.0000 3025705 1596151855.20 151.4596 60.0005 32.0000 1.9735 1.9751 398.4855 398.8875 0.0634 -1.0000 -1.0000 3025785 1596151855.30 151.4596 60.0005 32.0000 1.9703 1.9719 398.8190 399.2221 0.0634 -1.0000 -1.0000 3025845 1596151855.40 151.4596 60.0005 32.0000 1.9699 1.9715 398.7610 399.1640 0.0634 -1.0000 -1.0000 3025904 1596151855.50 151.4596 60.0005 32.0000 1.9709 1.9726 398.5838 398.9870 0.0635 -1.0000 -1.0000 3025984 1596151855.60 151.4596 60.0005 32.0000 1.9706 1.9722 398.4124 398.8146 0.0633 -1.0000 -1.0000 3026224 1596151855.70 151.4596 60.0005 32.0000 1.9727 1.9743 398.2882 398.6898 0.0633 -1.0000 -1.0000 3026294 1596151855.80 151.5420 60.0005 32.0000 1.9727 1.9743 398.3891 398.7926 0.0636 -1.0000 -1.0000 3026354 1596151855.90 151.5420 60.0005 32.0000 1.9710 1.9727 398.6714 399.0748 0.0634 -1.0000 -1.0000 3026424 1596151856.00 151.5420 60.0005 32.0000 1.9700 1.9717 398.8306 399.2337 0.0635 -1.0000 -1.0000 3026494 1596151856.10 151.5420 60.0005 32.0000 1.9699 1.9716 398.7579 399.1611 0.0634 -1.0000 -1.0000 3026554 1596151856.20 151.5420 60.0005 32.0000 1.9711 1.9727 398.3248 398.7273 0.0634 -1.0000 -1.0000 3026734 1596151856.30 151.4731 60.0005 32.0000 1.9725 1.9742 398.3128 398.7161 0.0636 -1.0000 -1.0000 3026804 1596151856.40 151.2791 60.0005 32.0000 1.9722 1.9738 398.3492 398.7521 0.0635 -1.0000 -1.0000 3026864 1596151856.50 151.2791 60.0005 32.0000 1.9712 1.9729 398.5118 398.9156 0.0636 -1.0000 -1.0000 3026934 1596151856.60 151.2791 60.0005 32.0000 1.9695 1.9711 398.6574 399.0602 0.0633 -1.0000 -1.0000 3027004 1596151856.70 151.2791 60.0005 32.0000 1.9691 1.9707 398.7192 399.1234 0.0635 -1.0000 -1.0000 3027703 1596151856.80 151.2791 60.0005 32.0000 1.9713 1.9729 398.6391 399.0418 0.0634 -1.0000 -1.0000 3027764 1596151856.90 151.3853 60.0005 32.0000 1.9732 1.9748 398.7058 399.1070 0.0632 -1.0000 -1.0000 3027843 1596151857.00 151.3853 60.0005 32.0000 1.9731 1.9747 398.6302 399.0325 0.0634 -1.0000 -1.0000 3027913 1596151857.10 151.3853 60.0005 32.0000 1.9693 1.9710 398.8198 399.2234 0.0635 -1.0000 -1.0000 3027973 1596151857.20 151.3853 60.0005 32.0000 1.9690 1.9706 398.7523 399.1549 0.0634 -1.0000 -1.0000 3028043 1596151857.30 151.3853 60.0005 32.0000 1.9705 1.9721 398.5548 398.9581 0.0635 -1.0000 -1.0000 3028113 1596151857.40 151.5099 60.0005 32.0000 1.9723 1.9740 398.3005 398.7030 0.0633 -1.0000 -1.0000 3028173 1596151857.50 151.5633 60.0005 32.0000 1.9714 1.9731 398.4081 398.8103 0.0634 -1.0000 -1.0000 3028243 1596151857.60 151.5633 60.0005 32.0000 1.9696 1.9712 398.6283 399.0301 0.0631 -1.0000 -1.0000 3028303 1596151857.70 151.5633 60.0005 32.0000 1.9718 1.9734 398.7697 399.1721 0.0634 -1.0000 -1.0000 3028413 1596151857.80 151.5633 60.0005 32.0000 1.9698 1.9714 398.6273 399.0300 0.0633 -1.0000 -1.0000 3028473 1596151857.90 151.5633 60.0005 32.0000 1.9706 1.9722 398.4756 398.8785 0.0635 -1.0000 -1.0000 3028533 1596151858.00 151.5555 60.0005 32.0000 1.9723 1.9740 398.3072 398.7095 0.0633 -1.0000 -1.0000 3028603 1596151858.10 151.2241 60.0005 32.0000 1.9698 1.9715 398.7206 399.1228 0.0633 -1.0000 -1.0000 3028673 1596151858.20 151.2662 60.0005 32.0000 1.9690 1.9706 398.6788 399.0817 0.0634 -1.0000 -1.0000 3028733 1596151858.30 151.2662 60.0005 32.0000 1.9711 1.9727 398.7657 399.1694 0.0635 -1.0000 -1.0000 3028803 1596151858.40 151.2662 60.0005 32.0000 1.9710 1.9727 398.5604 398.9642 0.0635 -1.0000 -1.0000 3028863 1596151858.50 151.2662 60.0005 32.0000 1.9716 1.9732 398.1979 398.6006 0.0634 -1.0000 -1.0000 3028933 1596151858.60 151.2662 60.0005 32.0000 1.9726 1.9742 398.2380 398.6415 0.0636 -1.0000 -1.0000 3029003 1596151858.70 151.2662 60.0005 32.0000 1.9732 1.9749 398.6027 399.0061 0.0635 -1.0000 -1.0000 3029293 1596151858.80 151.2662 60.0005 32.0000 1.9714 1.9731 398.9517 399.3552 0.0634 -1.0000 -1.0000 3029353 1596151858.90 151.2662 60.0005 32.0000 1.9710 1.9726 398.8288 399.2319 0.0634 -1.0000 -1.0000 3029432 1596151859.00 151.2662 60.0005 32.0000 1.9710 1.9727 398.6632 399.0666 0.0635 -1.0000 -1.0000 3029492 1596151859.10 151.2662 60.0005 32.0000 1.9731 1.9748 398.6940 399.0965 0.0633 -1.0000 -1.0000 3029573 1596151859.20 151.2662 60.0005 32.0000 1.9724 1.9740 398.5126 398.9152 0.0634 -1.0000 -1.0000 3029752 1596151859.30 151.6504 60.0005 32.0000 1.9710 1.9727 398.6753 399.0783 0.0634 -1.0000 -1.0000 3029822 1596151859.40 151.6504 60.0005 32.0000 1.9698 1.9714 398.7793 399.1816 0.0633 -1.0000 -1.0000 3029882 1596151859.50 151.6504 60.0005 32.0000 1.9710 1.9726 398.7156 399.1180 0.0633 -1.0000 -1.0000 3029952 1596151859.60 151.6504 60.0005 32.0000 1.9721 1.9737 398.5674 398.9702 0.0634 -1.0000 -1.0000 3030012 1596151859.70 151.6504 60.0005 32.0000 1.9709 1.9725 398.4262 398.8293 0.0634 -1.0000 -1.0000 3030092 1596151859.80 151.6504 60.0005 32.0000 1.9710 1.9727 398.3128 398.7147 0.0633 -1.0000 -1.0000 3030282 1596151859.90 151.5023 60.0009 32.0000 1.9703 1.9719 398.6600 399.0637 0.0635 -1.0000 -1.0000 3030342 1596151860.00 151.5023 60.0009 32.0000 1.9690 1.9707 398.7556 399.1591 0.0635 -1.0000 -1.0000 3030422 1596151860.10 151.5023 60.0009 32.0000 1.9695 1.9711 398.6975 399.0992 0.0633 -1.0000 -1.0000 3030482 1596151860.20 151.5023 60.0009 32.0000 1.9707 1.9724 398.6020 399.0056 0.0635 -1.0000 -1.0000 3030542 1596151860.30 151.5023 60.0009 32.0000 1.9712 1.9728 398.7034 399.1064 0.0634 -1.0000 -1.0000 3031311 1596151860.40 151.4507 60.0009 32.0000 1.9713 1.9730 398.8858 399.2889 0.0634 -1.0000 -1.0000 3031371 1596151860.50 151.2071 60.0009 32.0000 1.9706 1.9722 398.8056 399.2084 0.0634 -1.0000 -1.0000 3031441 1596151860.60 151.2071 60.0009 32.0000 1.9725 1.9741 398.5966 398.9996 0.0634 -1.0000 -1.0000 3031521 1596151860.70 151.2071 60.0009 32.0000 1.9702 1.9718 398.2449 398.6480 0.0635 -1.0000 -1.0000 3031581 1596151860.80 151.2071 60.0009 32.0000 1.9717 1.9733 398.1986 398.6007 0.0633 -1.0000 -1.0000 3031641 1596151860.90 151.2071 60.0009 32.0000 1.9721 1.9737 398.5604 398.9630 0.0634 -1.0000 -1.0000 3031711 1596151861.00 151.2849 60.0009 32.0000 1.9693 1.9709 398.7123 399.1159 0.0635 -1.0000 -1.0000 3031781 1596151861.10 151.4577 60.0009 32.0000 1.9711 1.9728 398.8115 399.2143 0.0633 -1.0000 -1.0000 3031841 1596151861.20 151.4577 60.0009 32.0000 1.9704 1.9721 398.6750 399.0781 0.0635 -1.0000 -1.0000 3031911 1596151861.30 151.4577 60.0009 32.0000 1.9715 1.9732 398.3920 398.7958 0.0635 -1.0000 -1.0000 3032001 1596151861.40 151.4577 60.0009 32.0000 1.9725 1.9741 398.4705 398.8736 0.0635 -1.0000 -1.0000 3032071 1596151861.50 151.4577 60.0009 32.0000 1.9699 1.9715 398.6855 399.0889 0.0635 -1.0000 -1.0000 3032141 1596151861.60 151.4759 60.0009 32.0000 1.9679 1.9696 398.7959 399.1979 0.0633 -1.0000 -1.0000 3032211 1596151861.70 151.4372 60.0009 32.0000 1.9710 1.9726 398.5933 398.9953 0.0633 -1.0000 -1.0000 3032281 1596151861.80 151.4372 60.0009 32.0000 1.9706 1.9722 398.4720 398.8740 0.0633 -1.0000 -1.0000 3032531 1596151861.90 151.4372 60.0009 32.0000 1.9714 1.9730 398.1520 398.5546 0.0635 -1.0000 -1.0000 3032591 1596151862.00 151.4372 60.0009 32.0000 1.9723 1.9740 398.2863 398.6898 0.0636 -1.0000 -1.0000 3032661 1596151862.10 151.4372 60.0009 32.0000 1.9711 1.9727 398.5671 398.9697 0.0634 -1.0000 -1.0000 3032721 1596151862.20 151.4372 60.0009 32.0000 1.9715 1.9731 398.7374 399.1409 0.0635 -1.0000 -1.0000 3032781 1596151862.30 151.4372 60.0009 32.0000 1.9724 1.9740 398.9196 399.3221 0.0633 -1.0000 -1.0000 3032991 1596151862.40 151.4372 60.0009 32.0000 1.9701 1.9718 398.5835 398.9864 0.0634 -1.0000 -1.0000 3033051 1596151862.50 151.4372 60.0009 32.0000 1.9718 1.9734 398.2224 398.6248 0.0634 -1.0000 -1.0000 3033110 1596151862.60 151.4372 60.0009 32.0000 1.9714 1.9730 398.1900 398.5932 0.0634 -1.0000 -1.0000 3033181 1596151862.70 151.4372 60.0009 32.0000 1.9726 1.9742 398.7945 399.1969 0.0634 -1.0000 -1.0000 3033251 1596151862.80 151.4355 60.0009 32.0000 1.9713 1.9730 398.8116 399.2143 0.0633 -1.0000 -1.0000 3033480 1596151862.90 151.4355 60.0009 32.0000 1.9721 1.9737 398.7080 399.1113 0.0635 -1.0000 -1.0000 3033550 1596151863.00 151.4355 60.0009 32.0000 1.9721 1.9738 398.4325 398.8367 0.0636 -1.0000 -1.0000 3033610 1596151863.10 151.4355 60.0009 32.0000 1.9726 1.9742 398.3279 398.7311 0.0635 -1.0000 -1.0000 3033670 1596151863.20 151.4355 60.0009 32.0000 1.9716 1.9733 398.6914 399.0952 0.0635 -1.0000 -1.0000 3033750 1596151863.30 151.7743 60.0009 32.0000 1.9711 1.9728 398.8541 399.2573 0.0634 -1.0000 -1.0000 3034020 1596151863.40 151.7904 60.0009 32.0000 1.9712 1.9729 398.8868 399.2887 0.0633 -1.0000 -1.0000 3034080 1596151863.50 151.7904 60.0009 32.0000 1.9725 1.9741 398.5953 398.9984 0.0634 -1.0000 -1.0000 3034160 1596151863.60 151.7904 60.0009 32.0000 1.9727 1.9744 398.4611 398.8640 0.0634 -1.0000 -1.0000 3034220 1596151863.70 151.7904 60.0009 32.0000 1.9698 1.9714 398.6964 399.0979 0.0632 -1.0000 -1.0000 3034300 1596151863.80 151.7904 60.0009 32.0000 1.9706 1.9722 398.8021 399.2051 0.0634 -1.0000 -1.0000 3034360 1596151863.90 151.7904 60.0009 32.0000 1.9710 1.9726 398.5930 398.9974 0.0637 -1.0000 -1.0000 3034480 1596151864.00 151.7134 60.0009 32.0000 1.9713 1.9730 398.3262 398.7293 0.0635 -1.0000 -1.0000 3034560 1596151864.10 151.7134 60.0009 32.0000 1.9722 1.9739 398.3572 398.7590 0.0632 -1.0000 -1.0000 3034620 1596151864.20 151.7134 60.0009 32.0000 1.9718 1.9735 398.5502 398.9521 0.0633 -1.0000 -1.0000 3034680 1596151864.30 151.7134 60.0009 32.0000 1.9694 1.9711 398.8183 399.2217 0.0635 -1.0000 -1.0000 3034750 1596151864.40 151.7134 60.0009 32.0000 1.9714 1.9731 398.8229 399.2262 0.0634 -1.0000 -1.0000 3034980 1596151864.50 151.3933 60.0009 32.0000 1.9720 1.9737 398.5392 398.9423 0.0635 -1.0000 -1.0000 3035040 1596151864.60 151.3933 60.0009 32.0000 1.9726 1.9743 398.5530 398.9558 0.0634 -1.0000 -1.0000 3035120 1596151864.70 151.3933 60.0009 32.0000 1.9705 1.9722 398.7430 399.1454 0.0634 -1.0000 -1.0000 3035180 1596151864.80 151.3933 60.0009 32.0000 1.9699 1.9716 398.7988 399.2024 0.0635 -1.0000 -1.0000 3035240 1596151864.90 151.3933 60.0009 32.0000 1.9689 1.9705 398.7475 399.1508 0.0635 -1.0000 -1.0000 3035929 1596151865.00 151.3771 60.0010 32.0000 1.9723 1.9740 398.4593 398.8623 0.0634 -1.0000 -1.0000 3035999 1596151865.10 151.3556 60.0011 32.0000 1.9734 1.9751 398.2714 398.6744 0.0635 -1.0000 -1.0000 3036059 1596151865.20 151.3556 60.0011 32.0000 1.9720 1.9737 398.2691 398.6719 0.0635 -1.0000 -1.0000 3036129 1596151865.30 151.3556 60.0011 32.0000 1.9720 1.9737 398.3745 398.7776 0.0635 -1.0000 -1.0000 3036189 1596151865.40 151.3556 60.0011 32.0000 1.9700 1.9717 398.7916 399.1954 0.0635 -1.0000 -1.0000 3036259 1596151865.50 151.3556 60.0011 32.0000 1.9703 1.9719 398.8722 399.2755 0.0634 -1.0000 -1.0000 3036339 1596151865.60 151.7314 60.0011 32.0000 1.9704 1.9720 398.7077 399.1114 0.0635 -1.0000 -1.0000 3036399 1596151865.70 151.7314 60.0011 32.0000 1.9722 1.9739 398.6549 399.0580 0.0634 -1.0000 -1.0000 3036469 1596151865.80 151.7314 60.0011 32.0000 1.9703 1.9719 398.5956 398.9989 0.0635 -1.0000 -1.0000 3036539 1596151865.90 151.7314 60.0011 32.0000 1.9713 1.9729 398.8864 399.2897 0.0634 -1.0000 -1.0000 3036669 1596151866.00 151.7314 60.0011 32.0000 1.9697 1.9714 398.9109 399.3146 0.0635 -1.0000 -1.0000 3036739 1596151866.10 151.7314 60.0011 32.0000 1.9718 1.9735 398.4220 398.8247 0.0634 -1.0000 -1.0000 3036809 1596151866.20 151.4842 60.0011 32.0000 1.9726 1.9742 398.2695 398.6722 0.0634 -1.0000 -1.0000 3036869 1596151866.30 151.3915 60.0011 32.0000 1.9712 1.9728 398.4782 398.8806 0.0635 -1.0000 -1.0000 3036949 1596151866.40 151.3915 60.0011 32.0000 1.9702 1.9719 398.6220 399.0255 0.0635 -1.0000 -1.0000 3037199 1596151866.50 151.3915 60.0011 32.0000 1.9699 1.9715 398.5918 398.9944 0.0634 -1.0000 -1.0000 3037259 1596151866.60 151.3915 60.0011 32.0000 1.9702 1.9718 398.5170 398.9205 0.0635 -1.0000 -1.0000 3037339 1596151866.70 151.3915 60.0011 32.0000 1.9708 1.9724 398.4307 398.8339 0.0635 -1.0000 -1.0000 3037399 1596151866.80 151.3915 60.0011 32.0000 1.9715 1.9731 398.5122 398.9152 0.0634 -1.0000 -1.0000 3037459 1596151866.90 151.3915 60.0011 32.0000 1.9712 1.9729 398.7959 399.1987 0.0634 -1.0000 -1.0000 3037529 1596151867.00 151.3915 60.0011 32.0000 1.9692 1.9708 398.6693 399.0726 0.0635 -1.0000 -1.0000 3037599 1596151867.10 151.3915 60.0011 32.0000 1.9694 1.9711 398.8424 399.2469 0.0636 -1.0000 -1.0000 3037659 1596151867.20 151.3915 60.0011 32.0000 1.9720 1.9737 398.6806 399.0846 0.0636 -1.0000 -1.0000 3037729 1596151867.30 151.3915 60.0011 32.0000 1.9710 1.9726 398.3818 398.7855 0.0636 -1.0000 -1.0000 3037789 1596151867.40 151.4583 60.0011 32.0000 1.9717 1.9733 398.3525 398.7556 0.0634 -1.0000 -1.0000 3037859 1596151867.50 151.4653 60.0011 32.0000 1.9721 1.9737 398.3903 398.7932 0.0635 -1.0000 -1.0000 3037928 1596151867.60 151.4653 60.0011 32.0000 1.9716 1.9732 398.8257 399.2293 0.0635 -1.0000 -1.0000 3037998 1596151867.70 151.4653 60.0011 32.0000 1.9694 1.9711 398.8234 399.2274 0.0635 -1.0000 -1.0000 3038068 1596151867.80 151.4653 60.0011 32.0000 1.9696 1.9712 398.8968 399.3012 0.0635 -1.0000 -1.0000 3038128 1596151867.90 151.4653 60.0011 32.0000 1.9711 1.9728 398.6652 399.0682 0.0634 -1.0000 -1.0000 3038198 1596151868.00 151.5728 60.0011 32.0000 1.9728 1.9745 398.4566 398.8592 0.0634 -1.0000 -1.0000 3038598 1596151868.10 151.6055 60.0011 32.0000 1.9719 1.9735 398.7241 399.1283 0.0636 -1.0000 -1.0000 3038658 1596151868.20 151.6055 60.0011 32.0000 1.9713 1.9729 398.7768 399.1807 0.0635 -1.0000 -1.0000 3038728 1596151868.30 151.6055 60.0011 32.0000 1.9718 1.9734 398.8430 399.2460 0.0634 -1.0000 -1.0000 3038798 1596151868.40 151.6055 60.0011 32.0000 1.9714 1.9730 398.7090 399.1132 0.0636 -1.0000 -1.0000 3038858 1596151868.50 151.6055 60.0011 32.0000 1.9729 1.9745 398.6623 399.0652 0.0634 -1.0000 -1.0000 3038928 1596151868.60 151.4547 60.0011 32.0000 1.9729 1.9746 398.5672 398.9718 0.0636 -1.0000 -1.0000 3038998 1596151868.70 151.4547 60.0011 32.0000 1.9707 1.9723 398.5353 398.9379 0.0634 -1.0000 -1.0000 3039058 1596151868.80 151.4547 60.0011 32.0000 1.9692 1.9709 398.8074 399.2102 0.0633 -1.0000 -1.0000 3039128 1596151868.90 151.4547 60.0011 32.0000 1.9690 1.9707 398.8613 399.2645 0.0635 -1.0000 -1.0000 3039198 1596151869.00 151.4547 60.0011 32.0000 1.9699 1.9716 398.6118 399.0150 0.0634 -1.0000 -1.0000 3039418 1596151869.10 151.4012 60.0011 32.0000 1.9729 1.9745 398.1877 398.5904 0.0635 -1.0000 -1.0000 3039488 1596151869.20 151.4012 60.0011 32.0000 1.9714 1.9730 398.4195 398.8220 0.0634 -1.0000 -1.0000 3039558 1596151869.30 151.4012 60.0011 32.0000 1.9706 1.9722 398.7643 399.1676 0.0635 -1.0000 -1.0000 3039618 1596151869.40 151.4012 60.0011 32.0000 1.9716 1.9733 398.8582 399.2613 0.0635 -1.0000 -1.0000 3039678 1596151869.50 151.4012 60.0011 32.0000 1.9733 1.9750 398.7415 399.1454 0.0635 -1.0000 -1.0000 3039987 1596151869.60 151.4666 60.0010 32.0000 1.9726 1.9742 398.5351 398.9386 0.0635 -1.0000 -1.0000 3040048 1596151869.70 151.6946 60.0006 32.0000 1.9710 1.9726 398.2807 398.6829 0.0633 -1.0000 -1.0000 3040117 1596151869.80 151.6946 60.0006 32.0000 1.9712 1.9728 398.6096 399.0120 0.0634 -1.0000 -1.0000 3040177 1596151869.90 151.6946 60.0006 32.0000 1.9704 1.9720 398.7767 399.1791 0.0633 -1.0000 -1.0000 3040247 1596151870.00 151.6946 60.0006 32.0000 1.9699 1.9716 398.9356 399.3390 0.0635 -1.0000 -1.0000 3040327 1596151870.10 151.6946 60.0006 32.0000 1.9709 1.9725 398.4521 398.8551 0.0634 -1.0000 -1.0000 3040687 1596151870.20 151.5249 60.0006 32.0000 1.9728 1.9744 398.3984 398.8008 0.0634 -1.0000 -1.0000 3040747 1596151870.30 151.5223 60.0006 32.0000 1.9707 1.9723 398.6300 399.0331 0.0634 -1.0000 -1.0000 3040817 1596151870.40 151.5223 60.0006 32.0000 1.9707 1.9723 398.9450 399.3486 0.0635 -1.0000 -1.0000 3040887 1596151870.50 151.5223 60.0006 32.0000 1.9721 1.9737 398.9322 399.3356 0.0634 -1.0000 -1.0000 3040947 1596151870.60 151.5223 60.0006 32.0000 1.9722 1.9738 398.8035 399.2065 0.0634 -1.0000 -1.0000 3041017 1596151870.70 151.5149 60.0006 32.0000 1.9724 1.9741 398.5238 398.9276 0.0634 -1.0000 -1.0000 3041077 1596151870.80 151.3976 60.0006 32.0000 1.9691 1.9707 398.5442 398.9459 0.0632 -1.0000 -1.0000 3041147 1596151870.90 151.3976 60.0006 32.0000 1.9703 1.9719 398.5631 398.9659 0.0634 -1.0000 -1.0000 3041217 1596151871.00 151.3976 60.0006 32.0000 1.9696 1.9712 398.7500 399.1535 0.0635 -1.0000 -1.0000 3041277 1596151871.10 151.3976 60.0006 32.0000 1.9703 1.9720 398.8285 399.2323 0.0635 -1.0000 -1.0000 3041667 1596151871.20 151.3976 60.0006 32.0000 1.9713 1.9730 398.4605 398.8631 0.0633 -1.0000 -1.0000 3041747 1596151871.30 151.5251 60.0006 32.0000 1.9722 1.9739 398.4195 398.8209 0.0632 -1.0000 -1.0000 3041806 1596151871.40 151.5251 60.0006 32.0000 1.9708 1.9724 398.4025 398.8045 0.0633 -1.0000 -1.0000 3041867 1596151871.50 151.5251 60.0006 32.0000 1.9690 1.9707 398.8015 399.2051 0.0635 -1.0000 -1.0000 3041946 1596151871.60 151.5251 60.0006 32.0000 1.9710 1.9727 398.8427 399.2461 0.0635 -1.0000 -1.0000 3042176 1596151871.70 151.5251 60.0006 32.0000 1.9706 1.9722 398.8860 399.2900 0.0635 -1.0000 -1.0000 3042246 1596151871.80 151.5068 60.0006 32.0000 1.9714 1.9731 398.7051 399.1086 0.0635 -1.0000 -1.0000 3042306 1596151871.90 151.4904 60.0006 32.0000 1.9700 1.9717 398.3675 398.7702 0.0634 -1.0000 -1.0000 3042376 1596151872.00 151.4904 60.0006 32.0000 1.9698 1.9714 398.4161 398.8171 0.0632 -1.0000 -1.0000 3042446 1596151872.10 151.4904 60.0006 32.0000 1.9710 1.9726 398.5147 398.9173 0.0634 -1.0000 -1.0000 3042676 1596151872.20 151.4904 60.0006 32.0000 1.9705 1.9721 398.7193 399.1217 0.0633 -1.0000 -1.0000 3042736 1596151872.30 151.4904 60.0006 32.0000 1.9712 1.9729 398.6673 399.0707 0.0635 -1.0000 -1.0000 3042816 1596151872.40 151.4715 60.0006 32.0000 1.9737 1.9753 398.7610 399.1644 0.0634 -1.0000 -1.0000 3042876 1596151872.50 151.4715 60.0006 32.0000 1.9728 1.9744 398.5492 398.9520 0.0634 -1.0000 -1.0000 3042936 1596151872.60 151.4715 60.0006 32.0000 1.9730 1.9746 398.4813 398.8840 0.0634 -1.0000 -1.0000 3043176 1596151872.70 151.4715 60.0006 32.0000 1.9699 1.9715 398.9313 399.3347 0.0635 -1.0000 -1.0000 3043246 1596151872.80 151.4715 60.0006 32.0000 1.9707 1.9723 398.8639 399.2683 0.0636 -1.0000 -1.0000 3043306 1596151872.90 151.4715 60.0006 32.0000 1.9693 1.9709 398.8380 399.2423 0.0637 -1.0000 -1.0000 3043376 1596151873.00 151.4822 60.0006 32.0000 1.9692 1.9709 398.4952 398.8984 0.0634 -1.0000 -1.0000 3043446 1596151873.10 151.5961 60.0006 32.0000 1.9702 1.9718 398.2045 398.6072 0.0634 -1.0000 -1.0000 3043506 1596151873.20 151.5961 60.0006 32.0000 1.9704 1.9721 398.4595 398.8621 0.0634 -1.0000 -1.0000 3043576 1596151873.30 151.5961 60.0006 32.0000 1.9694 1.9710 398.5336 398.9366 0.0635 -1.0000 -1.0000 3043646 1596151873.40 151.5961 60.0006 32.0000 1.9707 1.9723 398.8184 399.2224 0.0635 -1.0000 -1.0000 3043705 1596151873.50 151.5961 60.0006 32.0000 1.9717 1.9734 398.5734 398.9755 0.0632 -1.0000 -1.0000 3043776 1596151873.60 151.5449 60.0006 32.0000 1.9729 1.9746 398.3660 398.7685 0.0634 -1.0000 -1.0000 3043845 1596151873.70 151.5449 60.0006 32.0000 1.9716 1.9733 398.4561 398.8594 0.0635 -1.0000 -1.0000 3043986 1596151873.80 151.5449 60.0006 32.0000 1.9707 1.9724 398.5406 398.9422 0.0632 -1.0000 -1.0000 3044046 1596151873.90 151.5449 60.0006 32.0000 1.9708 1.9724 398.9620 399.3656 0.0635 -1.0000 -1.0000 3044115 1596151874.00 151.5449 60.0006 32.0000 1.9710 1.9726 398.8760 399.2797 0.0635 -1.0000 -1.0000 3044185 1596151874.10 151.4893 60.0006 32.0000 1.9735 1.9751 398.4706 398.8733 0.0634 -1.0000 -1.0000 3044245 1596151874.20 151.3596 60.0006 32.0000 1.9715 1.9731 398.2499 398.6522 0.0634 -1.0000 -1.0000 3044495 1596151874.30 151.3596 60.0006 32.0000 1.9718 1.9734 398.6765 399.0790 0.0633 -1.0000 -1.0000 3044565 1596151874.40 151.3596 60.0006 32.0000 1.9693 1.9709 398.6558 399.0579 0.0634 -1.0000 -1.0000 3044625 1596151874.50 151.3596 60.0006 32.0000 1.9715 1.9731 398.6178 399.0215 0.0634 -1.0000 -1.0000 3044695 1596151874.60 151.3596 60.0006 32.0000 1.9723 1.9740 398.3993 398.8020 0.0635 -1.0000 -1.0000 3044765 1596151874.70 151.3596 60.0006 32.0000 1.9727 1.9744 398.4470 398.8500 0.0635 -1.0000 -1.0000 3045105 1596151874.80 151.6238 60.0008 32.0000 1.9717 1.9733 398.7444 399.1484 0.0636 -1.0000 -1.0000 3045165 1596151874.90 151.6832 60.0008 32.0000 1.9707 1.9724 398.8372 399.2413 0.0636 -1.0000 -1.0000 3045245 1596151875.00 151.6832 60.0008 32.0000 1.9708 1.9724 398.7647 399.1677 0.0634 -1.0000 -1.0000 3045305 1596151875.10 151.6832 60.0008 32.0000 1.9709 1.9725 398.7191 399.1226 0.0635 -1.0000 -1.0000 3045365 1596151875.20 151.6832 60.0008 32.0000 1.9721 1.9738 398.3564 398.7591 0.0634 -1.0000 -1.0000 3045765 1596151875.30 151.6832 60.0008 32.0000 1.9715 1.9731 398.4888 398.8915 0.0634 -1.0000 -1.0000 3045835 1596151875.40 151.3226 60.0008 32.0000 1.9708 1.9724 398.5563 398.9584 0.0633 -1.0000 -1.0000 3045895 1596151875.50 151.3226 60.0008 32.0000 1.9713 1.9729 398.6818 399.0848 0.0634 -1.0000 -1.0000 3045965 1596151875.60 151.3226 60.0008 32.0000 1.9704 1.9720 398.8736 399.2770 0.0635 -1.0000 -1.0000 3046025 1596151875.70 151.3226 60.0008 32.0000 1.9706 1.9722 398.5433 398.9461 0.0634 -1.0000 -1.0000 3046174 1596151875.80 151.3226 60.0008 32.0000 1.9708 1.9724 398.4786 398.8810 0.0633 -1.0000 -1.0000 3046244 1596151875.90 151.3233 60.0008 32.0000 1.9716 1.9732 398.3354 398.7376 0.0634 -1.0000 -1.0000 3046304 1596151876.00 151.3233 60.0008 32.0000 1.9714 1.9730 398.8360 399.2390 0.0633 -1.0000 -1.0000 3046375 1596151876.10 151.3233 60.0008 32.0000 1.9703 1.9719 398.9259 399.3280 0.0633 -1.0000 -1.0000 3046434 1596151876.20 151.3233 60.0008 32.0000 1.9706 1.9722 398.8930 399.2956 0.0633 -1.0000 -1.0000 3046694 1596151876.30 151.3233 60.0008 32.0000 1.9728 1.9745 398.4464 398.8491 0.0634 -1.0000 -1.0000 3046764 1596151876.40 151.3478 60.0008 32.0000 1.9720 1.9737 398.3893 398.7915 0.0633 -1.0000 -1.0000 3046824 1596151876.50 151.6821 60.0008 32.0000 1.9728 1.9744 398.5566 398.9595 0.0634 -1.0000 -1.0000 3046894 1596151876.60 151.6821 60.0008 32.0000 1.9697 1.9714 398.7003 399.1033 0.0635 -1.0000 -1.0000 3046964 1596151876.70 151.6821 60.0008 32.0000 1.9723 1.9740 398.6341 399.0376 0.0635 -1.0000 -1.0000 3047274 1596151876.80 151.6821 60.0008 32.0000 1.9727 1.9743 398.4103 398.8140 0.0636 -1.0000 -1.0000 3047334 1596151876.90 151.6821 60.0008 32.0000 1.9704 1.9721 398.6423 399.0457 0.0634 -1.0000 -1.0000 3047404 1596151877.00 151.6821 60.0008 32.0000 1.9675 1.9691 398.7100 399.1126 0.0634 -1.0000 -1.0000 3047464 1596151877.10 151.5668 60.0008 32.0000 1.9701 1.9718 398.7300 399.1327 0.0634 -1.0000 -1.0000 3047534 1596151877.20 151.5668 60.0008 32.0000 1.9718 1.9734 398.5777 398.9810 0.0635 -1.0000 -1.0000 3047614 1596151877.30 151.5668 60.0008 32.0000 1.9729 1.9745 398.3247 398.7281 0.0635 -1.0000 -1.0000 3047754 1596151877.40 151.5668 60.0008 32.0000 1.9706 1.9722 398.8246 399.2294 0.0636 -1.0000 -1.0000 3047814 1596151877.50 151.5668 60.0008 32.0000 1.9685 1.9702 398.9127 399.3156 0.0634 -1.0000 -1.0000 3047884 1596151877.60 151.5439 60.0008 32.0000 1.9685 1.9701 398.8008 399.2044 0.0635 -1.0000 -1.0000 3047954 1596151877.70 151.3664 60.0008 32.0000 1.9703 1.9719 398.6172 399.0195 0.0634 -1.0000 -1.0000 3048024 1596151877.80 151.3664 60.0008 32.0000 1.9717 1.9733 398.3712 398.7741 0.0634 -1.0000 -1.0000 3048203 1596151877.90 151.3664 60.0008 32.0000 1.9720 1.9737 398.4170 398.8193 0.0633 -1.0000 -1.0000 3048264 1596151878.00 151.3664 60.0008 32.0000 1.9705 1.9721 398.5993 399.0017 0.0634 -1.0000 -1.0000 3048344 1596151878.10 151.3664 60.0008 32.0000 1.9685 1.9702 398.8371 399.2405 0.0634 -1.0000 -1.0000 3048403 1596151878.20 151.4288 60.0008 32.0000 1.9705 1.9722 398.7780 399.1808 0.0634 -1.0000 -1.0000 3048463 1596151878.30 151.4288 60.0008 32.0000 1.9713 1.9729 398.7280 399.1308 0.0634 -1.0000 -1.0000 3048763 1596151878.40 151.4288 60.0008 32.0000 1.9715 1.9731 398.6214 399.0240 0.0634 -1.0000 -1.0000 3048823 1596151878.50 151.4288 60.0008 32.0000 1.9702 1.9719 398.2338 398.6363 0.0634 -1.0000 -1.0000 3048893 1596151878.60 151.4288 60.0008 32.0000 1.9713 1.9729 398.4922 398.8953 0.0636 -1.0000 -1.0000 3048963 1596151878.70 151.4425 60.0008 32.0000 1.9712 1.9728 398.6221 399.0254 0.0634 -1.0000 -1.0000 3049023 1596151878.80 151.4447 60.0008 32.0000 1.9677 1.9693 398.5526 398.9551 0.0634 -1.0000 -1.0000 3049263 1596151878.90 151.4447 60.0008 32.0000 1.9695 1.9712 398.6165 399.0196 0.0634 -1.0000 -1.0000 3049333 1596151879.00 151.4447 60.0008 32.0000 1.9701 1.9717 398.6780 399.0809 0.0634 -1.0000 -1.0000 3049393 1596151879.10 151.4447 60.0008 32.0000 1.9726 1.9743 398.4701 398.8733 0.0634 -1.0000 -1.0000 3049463 1596151879.20 151.4447 60.0008 32.0000 1.9717 1.9734 398.5510 398.9533 0.0633 -1.0000 -1.0000 3049533 1596151879.30 151.7169 60.0008 32.0000 1.9705 1.9721 398.7746 399.1773 0.0633 -1.0000 -1.0000 3049953 1596151879.40 151.7169 60.0008 32.0000 1.9704 1.9721 398.7889 399.1906 0.0632 -1.0000 -1.0000 3050022 1596151879.50 151.7169 60.0008 32.0000 1.9713 1.9730 398.9936 399.3962 0.0633 -1.0000 -1.0000 3050092 1596151879.60 151.7169 60.0008 32.0000 1.9723 1.9739 398.5595 398.9619 0.0634 -1.0000 -1.0000 3050153 1596151879.70 151.7169 60.0008 32.0000 1.9727 1.9744 398.3079 398.7106 0.0634 -1.0000 -1.0000 3050222 1596151879.80 151.4240 60.0014 32.0000 1.9724 1.9741 398.4540 398.8557 0.0633 -1.0000 -1.0000 3050492 1596151879.90 151.4240 60.0014 32.0000 1.9714 1.9730 398.5820 398.9849 0.0634 -1.0000 -1.0000 3050552 1596151880.00 151.4240 60.0014 32.0000 1.9707 1.9723 398.7137 399.1158 0.0633 -1.0000 -1.0000 3050622 1596151880.10 151.4240 60.0014 32.0000 1.9718 1.9734 398.5558 398.9591 0.0635 -1.0000 -1.0000 3050692 1596151880.20 151.4240 60.0014 32.0000 1.9718 1.9735 398.3119 398.7148 0.0635 -1.0000 -1.0000 3050752 1596151880.30 151.4684 60.0014 32.0000 1.9726 1.9743 398.6573 399.0614 0.0636 -1.0000 -1.0000 3050822 1596151880.40 151.5153 60.0014 32.0000 1.9698 1.9715 398.9107 399.3148 0.0635 -1.0000 -1.0000 3050892 1596151880.50 151.5153 60.0014 32.0000 1.9707 1.9724 398.7636 399.1663 0.0633 -1.0000 -1.0000 3050952 1596151880.60 151.5153 60.0014 32.0000 1.9723 1.9740 398.6203 399.0237 0.0635 -1.0000 -1.0000 3051032 1596151880.70 151.5153 60.0014 32.0000 1.9719 1.9735 398.4592 398.8629 0.0635 -1.0000 -1.0000 3051092 1596151880.80 151.5153 60.0014 32.0000 1.9718 1.9735 398.6066 399.0093 0.0634 -1.0000 -1.0000 3051192 1596151880.90 151.4886 60.0014 32.0000 1.9703 1.9720 398.7207 399.1248 0.0636 -1.0000 -1.0000 3051262 1596151881.00 151.4886 60.0014 32.0000 1.9698 1.9714 398.7816 399.1846 0.0634 -1.0000 -1.0000 3051322 1596151881.10 151.4886 60.0014 32.0000 1.9712 1.9728 398.3533 398.7562 0.0635 -1.0000 -1.0000 3051382 1596151881.20 151.4886 60.0014 32.0000 1.9713 1.9729 398.3812 398.7837 0.0634 -1.0000 -1.0000 3051462 1596151881.30 151.4886 60.0014 32.0000 1.9723 1.9740 398.4382 398.8411 0.0635 -1.0000 -1.0000 3051522 1596151881.40 151.4041 60.0014 32.0000 1.9703 1.9719 398.7538 399.1565 0.0633 -1.0000 -1.0000 3052211 1596151881.50 151.3277 60.0014 32.0000 1.9694 1.9710 398.7909 399.1932 0.0633 -1.0000 -1.0000 3052281 1596151881.60 151.3277 60.0014 32.0000 1.9694 1.9711 398.7553 399.1585 0.0635 -1.0000 -1.0000 3052341 1596151881.70 151.3277 60.0014 32.0000 1.9711 1.9727 398.6353 399.0393 0.0636 -1.0000 -1.0000 3052421 1596151881.80 151.3277 60.0014 32.0000 1.9695 1.9712 398.4201 398.8232 0.0634 -1.0000 -1.0000 3052481 1596151881.90 151.3277 60.0014 32.0000 1.9730 1.9746 398.4993 398.9028 0.0636 -1.0000 -1.0000 3052711 1596151882.00 151.4479 60.0014 32.0000 1.9715 1.9732 398.7284 399.1319 0.0634 -1.0000 -1.0000 3052791 1596151882.10 151.4479 60.0014 32.0000 1.9697 1.9713 398.7548 399.1579 0.0635 -1.0000 -1.0000 3052851 1596151882.20 151.4479 60.0014 32.0000 1.9708 1.9725 398.6824 399.0855 0.0634 -1.0000 -1.0000 3052911 1596151882.30 151.4479 60.0014 32.0000 1.9712 1.9728 398.4165 398.8192 0.0634 -1.0000 -1.0000 3052991 1596151882.40 151.4479 60.0014 32.0000 1.9702 1.9718 398.4587 398.8612 0.0634 -1.0000 -1.0000 3053211 1596151882.50 151.4479 60.0014 32.0000 1.9703 1.9719 398.7626 399.1656 0.0634 -1.0000 -1.0000 3053271 1596151882.60 151.7211 60.0014 32.0000 1.9704 1.9721 398.7688 399.1723 0.0635 -1.0000 -1.0000 3053351 1596151882.70 151.7451 60.0014 32.0000 1.9687 1.9703 398.8900 399.2924 0.0633 -1.0000 -1.0000 3053411 1596151882.80 151.7451 60.0014 32.0000 1.9701 1.9718 398.6386 399.0418 0.0635 -1.0000 -1.0000 3053481 1596151882.90 151.7451 60.0014 32.0000 1.9731 1.9747 398.4917 398.8947 0.0634 -1.0000 -1.0000 3053751 1596151883.00 151.7451 60.0014 32.0000 1.9730 1.9746 398.4438 398.8460 0.0633 -1.0000 -1.0000 3053810 1596151883.10 151.7451 60.0014 32.0000 1.9717 1.9733 398.5926 398.9951 0.0634 -1.0000 -1.0000 3053881 1596151883.20 151.3401 60.0014 32.0000 1.9695 1.9712 398.6091 399.0121 0.0635 -1.0000 -1.0000 3053950 1596151883.30 151.3401 60.0014 32.0000 1.9698 1.9714 398.5460 398.9496 0.0636 -1.0000 -1.0000 3054010 1596151883.40 151.3401 60.0014 32.0000 1.9708 1.9724 398.2622 398.6644 0.0634 -1.0000 -1.0000 3054070 1596151883.50 151.3401 60.0014 32.0000 1.9715 1.9731 398.4992 398.9022 0.0634 -1.0000 -1.0000 3054150 1596151883.60 151.3401 60.0014 32.0000 1.9706 1.9722 398.7211 399.1240 0.0634 -1.0000 -1.0000 3054230 1596151883.70 151.3169 60.0014 32.0000 1.9697 1.9713 398.8031 399.2063 0.0635 -1.0000 -1.0000 3054300 1596151883.80 151.3159 60.0014 32.0000 1.9686 1.9703 398.8222 399.2252 0.0633 -1.0000 -1.0000 3054360 1596151883.90 151.3159 60.0014 32.0000 1.9725 1.9741 398.7000 399.1019 0.0634 -1.0000 -1.0000 3054430 1596151884.00 151.3159 60.0014 32.0000 1.9710 1.9727 398.3574 398.7617 0.0636 -1.0000 -1.0000 3054500 1596151884.10 151.3159 60.0014 32.0000 1.9724 1.9740 398.3879 398.7901 0.0633 -1.0000 -1.0000 3054560 1596151884.20 151.3926 60.0014 32.0000 1.9709 1.9725 398.6186 399.0212 0.0634 -1.0000 -1.0000 3054620 1596151884.30 151.5531 60.0014 32.0000 1.9685 1.9701 398.6501 399.0535 0.0635 -1.0000 -1.0000 3054700 1596151884.40 151.5531 60.0014 32.0000 1.9721 1.9738 398.4188 398.8224 0.0635 -1.0000 -1.0000 3054940 1596151884.50 151.5531 60.0014 32.0000 1.9734 1.9750 398.3692 398.7721 0.0635 -1.0000 -1.0000 3055000 1596151884.60 151.5531 60.0014 32.0000 1.9726 1.9743 398.5295 398.9327 0.0635 -1.0000 -1.0000 3055070 1596151884.70 151.5531 60.0014 32.0000 1.9713 1.9729 398.9084 399.3113 0.0634 -1.0000 -1.0000 3055130 1596151884.80 151.5557 60.0013 32.0000 1.9709 1.9726 398.8339 399.2371 0.0635 -1.0000 -1.0000 3055200 1596151884.90 151.5557 60.0013 32.0000 1.9708 1.9724 398.9051 399.3081 0.0633 -1.0000 -1.0000 3055690 1596151885.00 151.5557 60.0013 32.0000 1.9722 1.9738 398.7046 399.1090 0.0636 -1.0000 -1.0000 3055750 1596151885.10 151.5557 60.0013 32.0000 1.9717 1.9734 398.4663 398.8700 0.0636 -1.0000 -1.0000 3055819 1596151885.20 151.5557 60.0013 32.0000 1.9707 1.9724 398.6714 399.0746 0.0634 -1.0000 -1.0000 3055889 1596151885.30 151.5388 60.0013 32.0000 1.9701 1.9718 398.6908 399.0952 0.0636 -1.0000 -1.0000 3055949 1596151885.40 151.4860 60.0013 32.0000 1.9711 1.9728 398.5677 398.9711 0.0635 -1.0000 -1.0000 3056449 1596151885.50 151.4860 60.0013 32.0000 1.9724 1.9740 398.5895 398.9929 0.0635 -1.0000 -1.0000 3056519 1596151885.60 151.4860 60.0013 32.0000 1.9735 1.9752 398.3716 398.7750 0.0635 -1.0000 -1.0000 3056579 1596151885.70 151.4860 60.0013 32.0000 1.9707 1.9723 398.5232 398.9262 0.0634 -1.0000 -1.0000 3056659 1596151885.80 151.4860 60.0013 32.0000 1.9699 1.9715 398.8080 399.2120 0.0635 -1.0000 -1.0000 3056719 1596151885.90 151.4199 60.0013 32.0000 1.9704 1.9721 398.9781 399.3818 0.0635 -1.0000 -1.0000 3056779 1596151886.00 151.4199 60.0013 32.0000 1.9723 1.9740 398.8434 399.2469 0.0635 -1.0000 -1.0000 3056849 1596151886.10 151.4199 60.0013 32.0000 1.9733 1.9749 398.6971 399.0996 0.0633 -1.0000 -1.0000 3056909 1596151886.20 151.4199 60.0013 32.0000 1.9723 1.9740 398.2989 398.7012 0.0634 -1.0000 -1.0000 3056979 1596151886.30 151.4199 60.0013 32.0000 1.9719 1.9735 398.3701 398.7739 0.0635 -1.0000 -1.0000 3057049 1596151886.40 151.5024 60.0013 32.0000 1.9706 1.9722 398.3614 398.7641 0.0634 -1.0000 -1.0000 3057109 1596151886.50 151.5544 60.0013 32.0000 1.9721 1.9738 398.7933 399.1964 0.0634 -1.0000 -1.0000 3057169 1596151886.60 151.5544 60.0013 32.0000 1.9714 1.9730 398.8804 399.2836 0.0634 -1.0000 -1.0000 3057249 1596151886.70 151.5544 60.0013 32.0000 1.9721 1.9737 398.5283 398.9310 0.0634 -1.0000 -1.0000 3057319 1596151886.80 151.5544 60.0013 32.0000 1.9725 1.9742 398.4130 398.8161 0.0635 -1.0000 -1.0000 3057379 1596151886.90 151.5536 60.0013 32.0000 1.9710 1.9727 398.5832 398.9863 0.0635 -1.0000 -1.0000 3057448 1596151887.00 151.5007 60.0013 32.0000 1.9700 1.9716 398.7465 399.1500 0.0634 -1.0000 -1.0000 3057968 1596151887.10 151.5007 60.0013 32.0000 1.9715 1.9731 398.8020 399.2053 0.0635 -1.0000 -1.0000 3058028 1596151887.20 151.5007 60.0013 32.0000 1.9707 1.9723 398.7197 399.1223 0.0633 -1.0000 -1.0000 3058118 1596151887.30 151.5007 60.0013 32.0000 1.9718 1.9735 398.4325 398.8343 0.0634 -1.0000 -1.0000 3058188 1596151887.40 151.5007 60.0013 32.0000 1.9733 1.9750 398.3551 398.7572 0.0633 -1.0000 -1.0000 3058248 1596151887.50 151.5007 60.0013 32.0000 1.9727 1.9744 398.5994 399.0012 0.0632 -1.0000 -1.0000 3058318 1596151887.60 151.5007 60.0013 32.0000 1.9717 1.9733 398.7309 399.1329 0.0633 -1.0000 -1.0000 3058388 1596151887.70 151.4953 60.0013 32.0000 1.9728 1.9745 398.7711 399.1754 0.0636 -1.0000 -1.0000 3058458 1596151887.80 151.4628 60.0013 32.0000 1.9734 1.9750 398.4272 398.8298 0.0634 -1.0000 -1.0000 3058518 1596151887.90 151.4628 60.0013 32.0000 1.9729 1.9746 398.3859 398.7890 0.0635 -1.0000 -1.0000 3058588 1596151888.00 151.4628 60.0013 32.0000 1.9714 1.9730 398.8566 399.2595 0.0634 -1.0000 -1.0000 3058738 1596151888.10 151.4628 60.0013 32.0000 1.9706 1.9722 398.8290 399.2327 0.0636 -1.0000 -1.0000 3058808 1596151888.20 151.4628 60.0013 32.0000 1.9697 1.9714 398.7243 399.1279 0.0635 -1.0000 -1.0000 3058868 1596151888.30 151.5374 60.0013 32.0000 1.9714 1.9730 398.6036 399.0068 0.0635 -1.0000 -1.0000 3058938 1596151888.40 151.6608 60.0013 32.0000 1.9723 1.9740 398.4647 398.8684 0.0636 -1.0000 -1.0000 3059008 1596151888.50 151.6608 60.0013 32.0000 1.9718 1.9734 398.4036 398.8079 0.0636 -1.0000 -1.0000 3059068 1596151888.60 151.6608 60.0013 32.0000 1.9727 1.9743 398.4247 398.8273 0.0634 -1.0000 -1.0000 3059138 1596151888.70 151.6608 60.0013 32.0000 1.9731 1.9748 398.6963 399.0981 0.0632 -1.0000 -1.0000 3059198 1596151888.80 151.6608 60.0013 32.0000 1.9719 1.9736 398.6128 399.0157 0.0635 -1.0000 -1.0000 3059268 1596151888.90 151.6608 60.0013 32.0000 1.9734 1.9750 398.5327 398.9364 0.0635 -1.0000 -1.0000 3059337 1596151889.00 151.5797 60.0013 32.0000 1.9729 1.9746 398.4129 398.8154 0.0633 -1.0000 -1.0000 3059967 1596151889.10 151.4779 60.0013 32.0000 1.9723 1.9739 398.6106 399.0122 0.0633 -1.0000 -1.0000 3100027 1596151889.20 151.4779 60.0013 32.0000 1.9701 1.9717 398.8211 399.2244 0.0634 -1.0000 -1.0000 3100107 1596151889.30 151.4779 60.0013 32.0000 1.9708 1.9725 398.8534 399.2566 0.0634 -1.0000 -1.0000 3100167 1596151889.40 151.4779 60.0013 32.0000 1.9746 1.9762 398.6369 399.0399 0.0634 -1.0000 -1.0000 3100227 1596151889.50 151.4779 60.0013 32.0000 1.9747 1.9764 398.3684 398.7715 0.0635 -1.0000 -1.0000 3100297 1596151889.60 151.6706 60.0017 32.0000 1.9728 1.9744 398.5880 398.9913 0.0634 -1.0000 -1.0000 3100367 1596151889.70 151.6706 60.0017 32.0000 1.9703 1.9720 398.8863 399.2895 0.0635 -1.0000 -1.0000 3100437 1596151889.80 151.6706 60.0017 32.0000 1.9707 1.9723 398.5107 398.9131 0.0633 -1.0000 -1.0000 3100497 1596151889.90 151.6706 60.0017 32.0000 1.9715 1.9731 398.3592 398.7616 0.0633 -1.0000 -1.0000 3100557 1596151890.00 151.6706 60.0017 32.0000 1.9711 1.9727 398.5482 398.9501 0.0633 -1.0000 -1.0000 3100997 1596151890.10 151.6706 60.0017 32.0000 1.9693 1.9710 398.7486 399.1512 0.0633 -1.0000 -1.0000 3101077 1596151890.20 151.5217 60.0017 32.0000 1.9710 1.9726 398.6015 399.0040 0.0634 -1.0000 -1.0000 3101147 1596151890.30 151.5217 60.0017 32.0000 1.9713 1.9729 398.4368 398.8400 0.0635 -1.0000 -1.0000 3101216 1596151890.40 151.5217 60.0017 32.0000 1.9714 1.9731 398.4033 398.8059 0.0634 -1.0000 -1.0000 3101276 1596151890.50 151.5217 60.0017 32.0000 1.9719 1.9736 398.5109 398.9145 0.0636 -1.0000 -1.0000 3101456 1596151890.60 151.5217 60.0017 32.0000 1.9704 1.9720 398.5511 398.9537 0.0633 -1.0000 -1.0000 3101526 1596151890.70 151.5302 60.0017 32.0000 1.9704 1.9721 398.8190 399.2226 0.0635 -1.0000 -1.0000 3101596 1596151890.80 151.5641 60.0017 32.0000 1.9690 1.9706 398.8257 399.2290 0.0635 -1.0000 -1.0000 3101656 1596151890.90 151.5641 60.0017 32.0000 1.9705 1.9722 398.4147 398.8173 0.0634 -1.0000 -1.0000 3101726 1596151891.00 151.5641 60.0017 32.0000 1.9717 1.9733 398.2307 398.6326 0.0634 -1.0000 -1.0000 3101786 1596151891.10 151.5641 60.0017 32.0000 1.9724 1.9740 398.4287 398.8314 0.0634 -1.0000 -1.0000 3101856 1596151891.20 151.5641 60.0017 32.0000 1.9705 1.9722 398.8028 399.2058 0.0634 -1.0000 -1.0000 3101926 1596151891.30 151.5641 60.0017 32.0000 1.9703 1.9720 398.8026 399.2064 0.0636 -1.0000 -1.0000 3101986 1596151891.40 151.4316 60.0017 32.0000 1.9701 1.9717 398.8023 399.2050 0.0633 -1.0000 -1.0000 3102046 1596151891.50 151.4316 60.0017 32.0000 1.9721 1.9737 398.8428 399.2463 0.0635 -1.0000 -1.0000 3102126 1596151891.60 151.4316 60.0017 32.0000 1.9724 1.9740 398.6378 399.0408 0.0634 -1.0000 -1.0000 3102186 1596151891.70 151.4316 60.0017 32.0000 1.9716 1.9732 398.4748 398.8782 0.0635 -1.0000 -1.0000 3102256 1596151891.80 151.4316 60.0017 32.0000 1.9694 1.9710 398.7055 399.1082 0.0634 -1.0000 -1.0000 3102316 1596151891.90 151.4316 60.0017 32.0000 1.9703 1.9719 398.8267 399.2305 0.0635 -1.0000 -1.0000 3102416 1596151892.00 151.4229 60.0017 32.0000 1.9703 1.9720 398.4072 398.8093 0.0633 -1.0000 -1.0000 3102516 1596151892.10 151.3662 60.0017 32.0000 1.9723 1.9739 398.2724 398.6745 0.0633 -1.0000 -1.0000 3102696 1596151892.20 151.3662 60.0017 32.0000 1.9716 1.9733 398.4436 398.8463 0.0634 -1.0000 -1.0000 3102756 1596151892.30 151.3662 60.0017 32.0000 1.9705 1.9721 398.6374 399.0409 0.0635 -1.0000 -1.0000 3102826 1596151892.40 151.3662 60.0017 32.0000 1.9687 1.9703 398.7051 399.1078 0.0633 -1.0000 -1.0000 3102906 1596151892.50 151.3662 60.0017 32.0000 1.9701 1.9717 398.6747 399.0772 0.0634 -1.0000 -1.0000 3102966 1596151892.60 151.6629 60.0017 32.0000 1.9721 1.9737 398.6799 399.0834 0.0635 -1.0000 -1.0000 3103195 1596151892.70 151.6629 60.0017 32.0000 1.9712 1.9728 398.4594 398.8624 0.0634 -1.0000 -1.0000 3103255 1596151892.80 151.3826 60.0017 32.0000 1.9713 1.9730 398.5487 398.9522 0.0635 -1.0000 -1.0000 3103325 1596151892.90 151.3826 60.0017 32.0000 1.9711 1.9727 398.5404 398.9435 0.0635 -1.0000 -1.0000 3103405 1596151893.00 151.3826 60.0017 32.0000 1.9710 1.9726 398.7025 399.1048 0.0633 -1.0000 -1.0000 3103465 1596151893.10 151.3826 60.0017 32.0000 1.9699 1.9716 398.7194 399.1220 0.0634 -1.0000 -1.0000 3103685 1596151893.20 151.3826 60.0017 32.0000 1.9727 1.9744 398.5152 398.9182 0.0634 -1.0000 -1.0000 3103755 1596151893.30 151.4172 60.0017 32.0000 1.9728 1.9745 398.3832 398.7852 0.0633 -1.0000 -1.0000 3103825 1596151893.40 151.4172 60.0017 32.0000 1.9716 1.9732 398.4755 398.8779 0.0633 -1.0000 -1.0000 3103885 1596151893.50 151.4172 60.0017 32.0000 1.9700 1.9717 398.8482 399.2506 0.0633 -1.0000 -1.0000 3103955 1596151893.60 151.4172 60.0017 32.0000 1.9699 1.9715 398.8747 399.2775 0.0634 -1.0000 -1.0000 3104805 1596151893.70 151.4172 60.0017 32.0000 1.9692 1.9709 398.6590 399.0625 0.0635 -1.0000 -1.0000 3104875 1596151893.80 151.4202 60.0017 32.0000 1.9726 1.9742 398.5989 399.0034 0.0638 -1.0000 -1.0000 3104945 1596151893.90 151.4202 60.0017 32.0000 1.9723 1.9739 398.4090 398.8124 0.0635 -1.0000 -1.0000 3105004 1596151894.00 151.4202 60.0017 32.0000 1.9710 1.9727 398.4806 398.8829 0.0633 -1.0000 -1.0000 3105084 1596151894.10 151.4202 60.0017 32.0000 1.9703 1.9720 398.6709 399.0735 0.0634 -1.0000 -1.0000 3105144 1596151894.20 151.4202 60.0017 32.0000 1.9719 1.9735 398.6887 399.0913 0.0634 -1.0000 -1.0000 3105214 1596151894.30 151.4202 60.0017 32.0000 1.9706 1.9722 398.6300 399.0331 0.0634 -1.0000 -1.0000 3105284 1596151894.40 151.4207 60.0017 32.0000 1.9724 1.9741 398.6021 399.0060 0.0636 -1.0000 -1.0000 3105374 1596151894.50 151.4211 60.0017 32.0000 1.9710 1.9726 398.4848 398.8888 0.0636 -1.0000 -1.0000 3105434 1596151894.60 151.4211 60.0017 32.0000 1.9702 1.9718 398.7765 399.1792 0.0633 -1.0000 -1.0000 3105504 1596151894.70 151.4211 60.0017 32.0000 1.9682 1.9699 398.6203 399.0230 0.0633 -1.0000 -1.0000 3105564 1596151894.80 151.4211 60.0017 32.0000 1.9716 1.9732 398.7999 399.2016 0.0633 -1.0000 -1.0000 3105634 1596151894.90 151.4211 60.0017 32.0000 1.9713 1.9730 398.6091 399.0115 0.0633 -1.0000 -1.0000 3105704 1596151895.00 151.2821 60.0001 32.0000 1.9725 1.9741 398.5192 398.9226 0.0635 -1.0000 -1.0000 3105764 1596151895.10 151.2821 60.0001 32.0000 1.9709 1.9725 398.3579 398.7603 0.0633 -1.0000 -1.0000 3105944 1596151895.20 151.2821 60.0001 32.0000 1.9710 1.9727 398.5601 398.9622 0.0633 -1.0000 -1.0000 3106014 1596151895.30 151.2821 60.0001 32.0000 1.9694 1.9711 398.7376 399.1397 0.0633 -1.0000 -1.0000 3106074 1596151895.40 151.2821 60.0001 32.0000 1.9712 1.9728 398.6031 399.0057 0.0634 -1.0000 -1.0000 3106144 1596151895.50 151.2821 60.0001 32.0000 1.9723 1.9739 398.1062 398.5070 0.0632 -1.0000 -1.0000 3106214 1596151895.60 151.2821 60.0001 32.0000 1.9723 1.9739 398.5297 398.9323 0.0636 -1.0000 -1.0000 3106274 1596151895.70 151.2821 60.0001 32.0000 1.9712 1.9728 398.7738 399.1773 0.0634 -1.0000 -1.0000 3106524 1596151895.80 151.2821 60.0001 32.0000 1.9689 1.9706 398.8014 399.2071 0.0637 -1.0000 -1.0000 3106584 1596151895.90 151.2821 60.0001 32.0000 1.9698 1.9714 398.8290 399.2320 0.0634 -1.0000 -1.0000 3106644 1596151896.00 151.2821 60.0001 32.0000 1.9731 1.9747 398.6385 399.0414 0.0634 -1.0000 -1.0000 3106714 1596151896.10 151.5564 60.0001 32.0000 1.9729 1.9745 398.4361 398.8381 0.0634 -1.0000 -1.0000 3106784 1596151896.20 151.5564 60.0001 32.0000 1.9731 1.9748 398.3930 398.7962 0.0635 -1.0000 -1.0000 3106844 1596151896.30 151.5564 60.0001 32.0000 1.9716 1.9733 398.4142 398.8170 0.0635 -1.0000 -1.0000 3106913 1596151896.40 151.5564 60.0001 32.0000 1.9706 1.9723 398.7944 399.1981 0.0633 -1.0000 -1.0000 3106984 1596151896.50 151.5564 60.0001 32.0000 1.9726 1.9742 398.7773 399.1794 0.0634 -1.0000 -1.0000 3107044 1596151896.60 151.5564 60.0001 32.0000 1.9718 1.9734 398.6884 399.0898 0.0632 -1.0000 -1.0000 3107113 1596151896.70 151.4318 60.0001 32.0000 1.9719 1.9736 398.3706 398.7725 0.0633 -1.0000 -1.0000 3107243 1596151896.80 151.4301 60.0001 32.0000 1.9708 1.9724 398.5245 398.9283 0.0636 -1.0000 -1.0000 3107303 1596151896.90 151.4301 60.0001 32.0000 1.9702 1.9718 398.7098 399.1127 0.0635 -1.0000 -1.0000 3107373 1596151897.00 151.4301 60.0001 32.0000 1.9707 1.9724 399.0524 399.4575 0.0637 -1.0000 -1.0000 3107443 1596151897.10 151.4301 60.0001 32.0000 1.9716 1.9732 398.6186 399.0221 0.0635 -1.0000 -1.0000 3107553 1596151897.20 151.4301 60.0001 32.0000 1.9718 1.9734 398.6875 399.0906 0.0635 -1.0000 -1.0000 3107793 1596151897.30 151.2666 60.0001 32.0000 1.9724 1.9740 398.5725 398.9762 0.0635 -1.0000 -1.0000 3107863 1596151897.40 151.2666 60.0001 32.0000 1.9709 1.9725 398.6173 399.0206 0.0634 -1.0000 -1.0000 3107923 1596151897.50 151.2666 60.0001 32.0000 1.9695 1.9711 398.7687 399.1717 0.0635 -1.0000 -1.0000 3107993 1596151897.60 151.2666 60.0001 32.0000 1.9692 1.9708 398.8046 399.2066 0.0632 -1.0000 -1.0000 3108063 1596151897.70 151.2666 60.0001 32.0000 1.9699 1.9716 398.7715 399.1752 0.0635 -1.0000 -1.0000 3108453 1596151897.80 151.3711 60.0001 32.0000 1.9721 1.9738 398.5177 398.9206 0.0634 -1.0000 -1.0000 3108523 1596151897.90 151.3841 60.0001 32.0000 1.9707 1.9723 398.4295 398.8332 0.0636 -1.0000 -1.0000 3108583 1596151898.00 151.3841 60.0001 32.0000 1.9699 1.9715 398.5287 398.9316 0.0634 -1.0000 -1.0000 3108653 1596151898.10 151.3841 60.0001 32.0000 1.9695 1.9711 398.6950 399.0985 0.0636 -1.0000 -1.0000 3108712 1596151898.20 151.3841 60.0001 32.0000 1.9707 1.9724 398.8289 399.2321 0.0634 -1.0000 -1.0000 3108973 1596151898.30 151.3841 60.0001 32.0000 1.9729 1.9746 398.7615 399.1647 0.0634 -1.0000 -1.0000 3109042 1596151898.40 151.5669 60.0001 32.0000 1.9728 1.9745 398.3356 398.7376 0.0633 -1.0000 -1.0000 3109102 1596151898.50 151.5669 60.0001 32.0000 1.9720 1.9737 398.4317 398.8343 0.0634 -1.0000 -1.0000 3109172 1596151898.60 151.5669 60.0001 32.0000 1.9714 1.9730 398.8350 399.2383 0.0634 -1.0000 -1.0000 3109242 1596151898.70 151.5669 60.0001 32.0000 1.9711 1.9728 398.7994 399.2026 0.0634 -1.0000 -1.0000 3109302 1596151898.80 151.5669 60.0001 32.0000 1.9701 1.9718 398.7858 399.1888 0.0634 -1.0000 -1.0000 3110002 1596151898.90 151.4355 60.0001 32.0000 1.9712 1.9728 398.4112 398.8145 0.0635 -1.0000 -1.0000 3110072 1596151899.00 151.4355 60.0001 32.0000 1.9717 1.9734 398.4031 398.8070 0.0636 -1.0000 -1.0000 3110142 1596151899.10 151.4355 60.0001 32.0000 1.9709 1.9725 398.5513 398.9540 0.0634 -1.0000 -1.0000 3110202 1596151899.20 151.4355 60.0001 32.0000 1.9690 1.9706 398.7342 399.1379 0.0635 -1.0000 -1.0000 3110272 1596151899.30 151.4355 60.0001 32.0000 1.9708 1.9725 398.8111 399.2140 0.0634 -1.0000 -1.0000 3110342 1596151899.40 151.4355 60.0001 32.0000 1.9708 1.9724 398.7396 399.1423 0.0633 -1.0000 -1.0000 3110402 1596151899.50 151.4355 60.0001 32.0000 1.9728 1.9745 398.4363 398.8384 0.0634 -1.0000 -1.0000 3110472 1596151899.60 151.3671 60.0014 32.0000 1.9704 1.9721 398.4330 398.8364 0.0634 -1.0000 -1.0000 3110542 1596151899.70 151.3671 60.0014 32.0000 1.9688 1.9705 398.8475 399.2503 0.0634 -1.0000 -1.0000 3110611 1596151899.80 151.3671 60.0014 32.0000 1.9703 1.9720 398.7110 399.1143 0.0634 -1.0000 -1.0000 3110682 1596151899.90 151.3671 60.0014 32.0000 1.9709 1.9726 398.6048 399.0071 0.0634 -1.0000 -1.0000 3110741 1596151900.00 151.3671 60.0014 32.0000 1.9714 1.9731 398.3119 398.7147 0.0634 -1.0000 -1.0000 3110811 1596151900.10 151.3671 60.0014 32.0000 1.9727 1.9744 398.4869 398.8897 0.0634 -1.0000 -1.0000 3110881 1596151900.20 151.3870 60.0014 32.0000 1.9712 1.9728 398.7435 399.1461 0.0633 -1.0000 -1.0000 3110941 1596151900.30 151.5925 60.0014 32.0000 1.9705 1.9721 398.8259 399.2292 0.0635 -1.0000 -1.0000 3111021 1596151900.40 151.5925 60.0014 32.0000 1.9712 1.9728 398.8751 399.2780 0.0634 -1.0000 -1.0000 3111091 1596151900.50 151.5925 60.0014 32.0000 1.9709 1.9726 398.7234 399.1262 0.0633 -1.0000 -1.0000 3111151 1596151900.60 151.5925 60.0014 32.0000 1.9715 1.9731 398.5729 398.9759 0.0634 -1.0000 -1.0000 3111221 1596151900.70 151.5925 60.0014 32.0000 1.9705 1.9721 398.3864 398.7882 0.0634 -1.0000 -1.0000 3111281 1596151900.80 151.5925 60.0014 32.0000 1.9718 1.9735 398.4800 398.8833 0.0635 -1.0000 -1.0000 3111351 1596151900.90 151.5925 60.0014 32.0000 1.9703 1.9719 398.7874 399.1897 0.0634 -1.0000 -1.0000 3111421 1596151901.00 151.5925 60.0014 32.0000 1.9695 1.9712 398.8638 399.2676 0.0635 -1.0000 -1.0000 3111481 1596151901.10 151.5925 60.0014 32.0000 1.9714 1.9730 398.5882 398.9915 0.0635 -1.0000 -1.0000 3111551 1596151901.20 151.5925 60.0014 32.0000 1.9720 1.9737 398.3553 398.7573 0.0633 -1.0000 -1.0000 3111621 1596151901.30 151.5925 60.0014 32.0000 1.9728 1.9744 398.4066 398.8087 0.0633 -1.0000 -1.0000 3112021 1596151901.40 151.4773 60.0014 32.0000 1.9716 1.9733 398.5982 399.0014 0.0635 -1.0000 -1.0000 3112091 1596151901.50 151.4773 60.0014 32.0000 1.9716 1.9732 398.9219 399.3244 0.0634 -1.0000 -1.0000 3112161 1596151901.60 151.4773 60.0014 32.0000 1.9713 1.9729 398.8348 399.2388 0.0635 -1.0000 -1.0000 3112221 1596151901.70 151.4773 60.0014 32.0000 1.9729 1.9745 398.4702 398.8728 0.0634 -1.0000 -1.0000 3112301 1596151901.80 151.4773 60.0014 32.0000 1.9722 1.9739 398.5678 398.9705 0.0634 -1.0000 -1.0000 3112481 1596151901.90 151.4851 60.0014 32.0000 1.9706 1.9722 398.7555 399.1586 0.0634 -1.0000 -1.0000 3112540 1596151902.00 151.5589 60.0014 32.0000 1.9709 1.9725 398.7660 399.1694 0.0634 -1.0000 -1.0000 3112610 1596151902.10 151.5589 60.0014 32.0000 1.9713 1.9729 398.8694 399.2730 0.0636 -1.0000 -1.0000 3112671 1596151902.20 151.5589 60.0014 32.0000 1.9724 1.9740 398.6395 399.0428 0.0634 -1.0000 -1.0000 3112740 1596151902.30 151.5589 60.0014 32.0000 1.9726 1.9742 398.4808 398.8838 0.0635 -1.0000 -1.0000 3112810 1596151902.40 151.5589 60.0014 32.0000 1.9723 1.9739 398.3460 398.7488 0.0634 -1.0000 -1.0000 3113030 1596151902.50 151.5589 60.0014 32.0000 1.9721 1.9737 398.4676 398.8703 0.0635 -1.0000 -1.0000 3113090 1596151902.60 151.6805 60.0014 32.0000 1.9707 1.9724 398.7236 399.1275 0.0636 -1.0000 -1.0000 3113160 1596151902.70 151.6805 60.0014 32.0000 1.9709 1.9726 398.8480 399.2518 0.0635 -1.0000 -1.0000 3113230 1596151902.80 151.6805 60.0014 32.0000 1.9704 1.9720 398.8690 399.2718 0.0634 -1.0000 -1.0000 3113290 1596151902.90 151.6805 60.0014 32.0000 1.9713 1.9730 398.5897 398.9926 0.0634 -1.0000 -1.0000 3113710 1596151903.00 151.6805 60.0014 32.0000 1.9731 1.9747 398.3343 398.7364 0.0633 -1.0000 -1.0000 3113770 1596151903.10 151.6691 60.0014 32.0000 1.9714 1.9731 398.4268 398.8303 0.0636 -1.0000 -1.0000 3113840 1596151903.20 151.6546 60.0014 32.0000 1.9700 1.9717 398.7240 399.1276 0.0634 -1.0000 -1.0000 3113910 1596151903.30 151.6546 60.0014 32.0000 1.9722 1.9738 398.6919 399.0946 0.0634 -1.0000 -1.0000 3113980 1596151903.40 151.6546 60.0014 32.0000 1.9710 1.9726 398.6666 399.0694 0.0634 -1.0000 -1.0000 3114040 1596151903.50 151.6546 60.0014 32.0000 1.9735 1.9752 398.2800 398.6826 0.0635 -1.0000 -1.0000 3114110 1596151903.60 151.6546 60.0014 32.0000 1.9712 1.9729 398.4252 398.8288 0.0635 -1.0000 -1.0000 3114180 1596151903.70 151.3206 60.0014 32.0000 1.9710 1.9727 398.6339 399.0371 0.0635 -1.0000 -1.0000 3114250 1596151903.80 151.3206 60.0014 32.0000 1.9694 1.9710 398.7591 399.1614 0.0633 -1.0000 -1.0000 3114310 1596151903.90 151.3206 60.0014 32.0000 1.9701 1.9718 398.7782 399.1815 0.0634 -1.0000 -1.0000 3114550 1596151904.00 151.3206 60.0014 32.0000 1.9717 1.9734 398.5228 398.9256 0.0634 -1.0000 -1.0000 3114619 1596151904.10 151.3206 60.0014 32.0000 1.9709 1.9726 398.1268 398.5290 0.0634 -1.0000 -1.0000 3114689 1596151904.20 151.3690 60.0014 32.0000 1.9716 1.9732 398.4927 398.8959 0.0635 -1.0000 -1.0000 3114749 1596151904.30 151.3919 60.0014 32.0000 1.9717 1.9733 398.7563 399.1596 0.0635 -1.0000 -1.0000 3114819 1596151904.40 151.3919 60.0014 32.0000 1.9708 1.9725 398.9147 399.3185 0.0634 -1.0000 -1.0000 3115289 1596151904.50 151.3919 60.0014 32.0000 1.9691 1.9707 398.7464 399.1485 0.0633 -1.0000 -1.0000 3115349 1596151904.60 151.3919 60.0014 32.0000 1.9702 1.9719 398.6596 399.0633 0.0635 -1.0000 -1.0000 3115429 1596151904.70 151.3919 60.0014 32.0000 1.9711 1.9727 398.3118 398.7142 0.0633 -1.0000 -1.0000 3115489 1596151904.80 151.6569 60.0022 32.0000 1.9721 1.9738 398.2672 398.6697 0.0635 -1.0000 -1.0000 3115549 1596151904.90 151.6569 60.0022 32.0000 1.9708 1.9724 398.4114 398.8134 0.0633 -1.0000 -1.0000 3115859 1596151905.00 151.6569 60.0022 32.0000 1.9714 1.9731 398.6721 399.0747 0.0634 -1.0000 -1.0000 3115919 1596151905.10 151.6569 60.0022 32.0000 1.9719 1.9735 398.7462 399.1490 0.0634 -1.0000 -1.0000 3115989 1596151905.20 151.6569 60.0022 32.0000 1.9724 1.9740 398.5176 398.9219 0.0636 -1.0000 -1.0000 3116059 1596151905.30 151.6036 60.0022 32.0000 1.9717 1.9733 398.4643 398.8684 0.0636 -1.0000 -1.0000 3116119 1596151905.40 151.5757 60.0022 32.0000 1.9713 1.9730 398.4097 398.8133 0.0635 -1.0000 -1.0000 3116199 1596151905.50 151.5757 60.0022 32.0000 1.9707 1.9723 398.5123 398.9145 0.0634 -1.0000 -1.0000 3116279 1596151905.60 151.5757 60.0022 32.0000 1.9702 1.9719 398.7113 399.1154 0.0636 -1.0000 -1.0000 3116338 1596151905.70 151.5757 60.0022 32.0000 1.9709 1.9725 398.8480 399.2515 0.0635 -1.0000 -1.0000 3116408 1596151905.80 151.5757 60.0022 32.0000 1.9699 1.9716 398.8113 399.2147 0.0634 -1.0000 -1.0000 3116478 1596151905.90 151.5757 60.0022 32.0000 1.9710 1.9726 398.5301 398.9330 0.0634 -1.0000 -1.0000 3116538 1596151906.00 151.3853 60.0022 32.0000 1.9716 1.9733 398.5414 398.9440 0.0634 -1.0000 -1.0000 3116608 1596151906.10 151.3788 60.0022 32.0000 1.9723 1.9739 398.3704 398.7734 0.0635 -1.0000 -1.0000 3116668 1596151906.20 151.3788 60.0022 32.0000 1.9710 1.9726 398.6188 399.0227 0.0635 -1.0000 -1.0000 3116758 1596151906.30 151.3788 60.0022 32.0000 1.9701 1.9717 398.7627 399.1660 0.0634 -1.0000 -1.0000 3116828 1596151906.40 151.3788 60.0022 32.0000 1.9703 1.9720 398.7798 399.1825 0.0633 -1.0000 -1.0000 3116888 1596151906.50 151.3788 60.0022 32.0000 1.9712 1.9728 398.4263 398.8292 0.0635 -1.0000 -1.0000 3116948 1596151906.60 151.5155 60.0022 32.0000 1.9714 1.9731 398.2932 398.6960 0.0634 -1.0000 -1.0000 3117028 1596151906.70 151.5497 60.0022 32.0000 1.9709 1.9725 398.2409 398.6426 0.0633 -1.0000 -1.0000 3117088 1596151906.80 151.5497 60.0022 32.0000 1.9696 1.9713 398.6108 399.0140 0.0634 -1.0000 -1.0000 3117148 1596151906.90 151.5497 60.0022 32.0000 1.9700 1.9717 398.7119 399.1147 0.0634 -1.0000 -1.0000 3117218 1596151907.00 151.5497 60.0022 32.0000 1.9717 1.9734 398.8903 399.2937 0.0635 -1.0000 -1.0000 3117678 1596151907.10 151.5497 60.0022 32.0000 1.9726 1.9743 398.6633 399.0666 0.0635 -1.0000 -1.0000 3117748 1596151907.20 151.5854 60.0022 32.0000 1.9729 1.9745 398.3916 398.7941 0.0634 -1.0000 -1.0000 3117818 1596151907.30 151.5881 60.0022 32.0000 1.9713 1.9730 398.7678 399.1709 0.0634 -1.0000 -1.0000 3117878 1596151907.40 151.5881 60.0022 32.0000 1.9714 1.9730 398.9254 399.3292 0.0635 -1.0000 -1.0000 3117948 1596151907.50 151.5881 60.0022 32.0000 1.9710 1.9726 398.6197 399.0231 0.0635 -1.0000 -1.0000 3118237 1596151907.60 151.5881 60.0022 32.0000 1.9712 1.9729 398.3740 398.7781 0.0635 -1.0000 -1.0000 3118297 1596151907.70 151.5881 60.0022 32.0000 1.9735 1.9751 398.2940 398.6970 0.0636 -1.0000 -1.0000 3118367 1596151907.80 151.5881 60.0022 32.0000 1.9697 1.9714 398.7126 399.1162 0.0635 -1.0000 -1.0000 3118477 1596151907.90 151.5881 60.0022 32.0000 1.9696 1.9713 398.7847 399.1883 0.0635 -1.0000 -1.0000 3118537 1596151908.00 151.5881 60.0022 32.0000 1.9690 1.9707 398.5869 398.9896 0.0633 -1.0000 -1.0000 3118727 1596151908.10 151.5881 60.0022 32.0000 1.9709 1.9725 398.4647 398.8678 0.0635 -1.0000 -1.0000 3118787 1596151908.20 151.5435 60.0022 32.0000 1.9736 1.9752 398.4484 398.8510 0.0634 -1.0000 -1.0000 3118857 1596151908.30 151.4283 60.0022 32.0000 1.9723 1.9739 398.3302 398.7327 0.0634 -1.0000 -1.0000 3118947 1596151908.40 151.4283 60.0022 32.0000 1.9715 1.9732 398.7542 399.1576 0.0634 -1.0000 -1.0000 3119017 1596151908.50 151.4540 60.0022 32.0000 1.9702 1.9718 398.9408 399.3448 0.0636 -1.0000 -1.0000 3119077 1596151908.60 151.4540 60.0022 32.0000 1.9703 1.9720 398.8942 399.2972 0.0634 -1.0000 -1.0000 3119267 1596151908.70 151.4540 60.0022 32.0000 1.9727 1.9744 398.4501 398.8536 0.0634 -1.0000 -1.0000 3119327 1596151908.80 151.4540 60.0022 32.0000 1.9724 1.9740 398.2552 398.6580 0.0636 -1.0000 -1.0000 3119387 1596151908.90 151.6340 60.0022 32.0000 1.9729 1.9745 398.3981 398.8011 0.0634 -1.0000 -1.0000 3119457 1596151909.00 151.6340 60.0022 32.0000 1.9718 1.9734 398.6445 399.0472 0.0634 -1.0000 -1.0000 3119527 1596151909.10 151.6340 60.0022 32.0000 1.9706 1.9722 398.6714 399.0749 0.0635 -1.0000 -1.0000 3120247 1596151909.20 151.6340 60.0022 32.0000 1.9730 1.9746 398.5807 398.9829 0.0634 -1.0000 -1.0000 3120316 1596151909.30 151.6340 60.0022 32.0000 1.9712 1.9728 398.4571 398.8597 0.0633 -1.0000 -1.0000 3120376 1596151909.40 151.6340 60.0022 32.0000 1.9724 1.9740 398.3034 398.7052 0.0633 -1.0000 -1.0000 3120446 1596151909.50 151.5909 60.0022 32.0000 1.9708 1.9724 398.7193 399.1217 0.0634 -1.0000 -1.0000 3120516 1596151909.60 151.5909 60.0022 32.0000 1.9705 1.9721 398.7653 399.1681 0.0633 -1.0000 -1.0000 3120576 1596151909.70 151.5909 60.0022 32.0000 1.9726 1.9743 398.6372 399.0402 0.0634 -1.0000 -1.0000 3120646 1596151909.80 151.5909 60.0022 32.0000 1.9729 1.9745 398.2616 398.6641 0.0634 -1.0000 -1.0000 3120716 1596151909.90 151.5909 60.0022 32.0000 1.9715 1.9731 398.3336 398.7360 0.0634 -1.0000 -1.0000 3120776 1596151910.00 151.5740 60.0014 32.0000 1.9725 1.9742 398.7619 399.1649 0.0634 -1.0000 -1.0000 3120856 1596151910.10 151.5613 60.0009 32.0000 1.9708 1.9724 398.9009 399.3047 0.0634 -1.0000 -1.0000 3120916 1596151910.20 151.5613 60.0009 32.0000 1.9721 1.9738 398.7043 399.1070 0.0634 -1.0000 -1.0000 3120976 1596151910.30 151.5613 60.0009 32.0000 1.9725 1.9741 398.6233 399.0263 0.0634 -1.0000 -1.0000 3121046 1596151910.40 151.5613 60.0009 32.0000 1.9727 1.9744 398.4768 398.8797 0.0634 -1.0000 -1.0000 3121116 1596151910.50 151.5613 60.0009 32.0000 1.9729 1.9746 398.2567 398.6589 0.0634 -1.0000 -1.0000 3121176 1596151910.60 151.5590 60.0009 32.0000 1.9702 1.9718 398.8409 399.2440 0.0635 -1.0000 -1.0000 3121246 1596151910.70 151.5554 60.0009 32.0000 1.9697 1.9713 398.7866 399.1903 0.0635 -1.0000 -1.0000 3121306 1596151910.80 151.5554 60.0009 32.0000 1.9704 1.9720 398.7148 399.1179 0.0633 -1.0000 -1.0000 3121376 1596151910.90 151.6227 60.0009 32.0000 1.9731 1.9747 398.4922 398.8939 0.0633 -1.0000 -1.0000 3121446 1596151911.00 151.7136 60.0009 32.0000 1.9709 1.9725 398.5011 398.9037 0.0634 -1.0000 -1.0000 3121506 1596151911.10 151.7136 60.0009 32.0000 1.9712 1.9728 398.7375 399.1415 0.0636 -1.0000 -1.0000 3122185 1596151911.20 151.7136 60.0009 32.0000 1.9714 1.9730 398.8102 399.2142 0.0635 -1.0000 -1.0000 3122255 1596151911.30 151.7136 60.0009 32.0000 1.9711 1.9728 398.7636 399.1675 0.0636 -1.0000 -1.0000 3122325 1596151911.40 151.7136 60.0009 32.0000 1.9717 1.9733 398.6878 399.0912 0.0635 -1.0000 -1.0000 3122385 1596151911.50 151.7136 60.0009 32.0000 1.9729 1.9745 398.5159 398.9194 0.0635 -1.0000 -1.0000 3122455 1596151911.60 151.7136 60.0009 32.0000 1.9720 1.9736 398.3164 398.7183 0.0633 -1.0000 -1.0000 3122525 1596151911.70 151.4514 60.0009 32.0000 1.9698 1.9715 398.8414 399.2441 0.0633 -1.0000 -1.0000 3122595 1596151911.80 151.3722 60.0009 32.0000 1.9706 1.9723 398.7346 399.1368 0.0633 -1.0000 -1.0000 3122655 1596151911.90 151.3722 60.0009 32.0000 1.9723 1.9739 398.4740 398.8765 0.0633 -1.0000 -1.0000 3122715 1596151912.00 151.3722 60.0009 32.0000 1.9721 1.9737 398.2876 398.6899 0.0634 -1.0000 -1.0000 3122795 1596151912.10 151.3722 60.0009 32.0000 1.9721 1.9737 398.6783 399.0813 0.0634 -1.0000 -1.0000 3122855 1596151912.20 151.3722 60.0009 32.0000 1.9712 1.9728 398.8387 399.2414 0.0634 -1.0000 -1.0000 3122915 1596151912.30 151.6369 60.0009 32.0000 1.9709 1.9725 398.8390 399.2415 0.0633 -1.0000 -1.0000 3122985 1596151912.40 151.6369 60.0009 32.0000 1.9716 1.9732 398.3576 398.7596 0.0633 -1.0000 -1.0000 3123055 1596151912.50 151.6369 60.0009 32.0000 1.9734 1.9750 398.2655 398.6681 0.0635 -1.0000 -1.0000 3123115 1596151912.60 151.6369 60.0009 32.0000 1.9721 1.9737 398.4403 398.8436 0.0634 -1.0000 -1.0000 3123195 1596151912.70 151.6369 60.0009 32.0000 1.9702 1.9719 398.6620 399.0643 0.0633 -1.0000 -1.0000 3123255 1596151912.80 151.6369 60.0009 32.0000 1.9718 1.9735 398.4443 398.8471 0.0634 -1.0000 -1.0000 3123315 1596151912.90 151.6369 60.0009 32.0000 1.9732 1.9748 398.2976 398.6991 0.0632 -1.0000 -1.0000 3123385 1596151913.00 151.5741 60.0009 32.0000 1.9733 1.9749 398.3639 398.7667 0.0634 -1.0000 -1.0000 3123455 1596151913.10 151.5741 60.0009 32.0000 1.9716 1.9732 398.5670 398.9694 0.0634 -1.0000 -1.0000 3123515 1596151913.20 151.5741 60.0009 32.0000 1.9701 1.9717 398.6484 399.0512 0.0634 -1.0000 -1.0000 3124214 1596151913.30 151.5741 60.0009 32.0000 1.9711 1.9728 398.7581 399.1608 0.0633 -1.0000 -1.0000 3124274 1596151913.40 151.5741 60.0009 32.0000 1.9707 1.9724 398.7105 399.1128 0.0633 -1.0000 -1.0000 3124344 1596151913.50 151.5649 60.0009 32.0000 1.9718 1.9735 398.4625 398.8648 0.0634 -1.0000 -1.0000 3124414 1596151913.60 151.3627 60.0009 32.0000 1.9724 1.9740 398.3082 398.7114 0.0635 -1.0000 -1.0000 3124474 1596151913.70 151.3627 60.0009 32.0000 1.9718 1.9735 398.4311 398.8331 0.0632 -1.0000 -1.0000 3124544 1596151913.80 151.3627 60.0009 32.0000 1.9722 1.9738 398.4996 398.9020 0.0634 -1.0000 -1.0000 3124614 1596151913.90 151.3627 60.0009 32.0000 1.9701 1.9717 398.7156 399.1188 0.0635 -1.0000 -1.0000 3124674 1596151914.00 151.3627 60.0009 32.0000 1.9713 1.9729 398.7639 399.1672 0.0634 -1.0000 -1.0000 3124744 1596151914.10 151.3627 60.0009 32.0000 1.9724 1.9741 398.7371 399.1405 0.0634 -1.0000 -1.0000 3124814 1596151914.20 151.5412 60.0009 32.0000 1.9726 1.9743 398.4155 398.8189 0.0636 -1.0000 -1.0000 3124874 1596151914.30 151.5412 60.0009 32.0000 1.9721 1.9737 398.4012 398.8055 0.0636 -1.0000 -1.0000 3124944 1596151914.40 151.5412 60.0009 32.0000 1.9700 1.9717 398.5955 398.9984 0.0634 -1.0000 -1.0000 3125004 1596151914.50 151.5412 60.0009 32.0000 1.9707 1.9723 398.7706 399.1730 0.0633 -1.0000 -1.0000 3125074 1596151914.60 151.5412 60.0009 32.0000 1.9708 1.9724 398.7728 399.1757 0.0634 -1.0000 -1.0000 3125144 1596151914.70 151.4116 60.0006 32.0000 1.9724 1.9740 398.6540 399.0581 0.0636 -1.0000 -1.0000 3125204 1596151914.80 151.4116 60.0006 32.0000 1.9723 1.9739 398.4985 398.9013 0.0634 -1.0000 -1.0000 3125274 1596151914.90 151.4116 60.0006 32.0000 1.9713 1.9729 398.4176 398.8191 0.0632 -1.0000 -1.0000 3125344 1596151915.00 151.4116 60.0006 32.0000 1.9708 1.9724 398.7465 399.1492 0.0634 -1.0000 -1.0000 3125404 1596151915.10 151.4116 60.0006 32.0000 1.9706 1.9723 398.7610 399.1635 0.0633 -1.0000 -1.0000 3125474 1596151915.20 151.4116 60.0006 32.0000 1.9722 1.9739 398.7489 399.1522 0.0635 -1.0000 -1.0000 3125544 1596151915.30 151.4116 60.0006 32.0000 1.9707 1.9723 398.5221 398.9256 0.0635 -1.0000 -1.0000 3125604 1596151915.40 151.4116 60.0006 32.0000 1.9721 1.9738 398.4303 398.8324 0.0633 -1.0000 -1.0000 3125664 1596151915.50 151.4116 60.0006 32.0000 1.9727 1.9744 398.2878 398.6901 0.0634 -1.0000 -1.0000 3125744 1596151915.60 151.4116 60.0006 32.0000 1.9734 1.9750 398.3545 398.7564 0.0633 -1.0000 -1.0000 3125803 1596151915.70 151.4116 60.0006 32.0000 1.9709 1.9725 398.6991 399.1014 0.0633 -1.0000 -1.0000 3125873 1596151915.80 151.5029 60.0006 32.0000 1.9692 1.9708 398.7776 399.1807 0.0634 -1.0000 -1.0000 3126703 1596151915.90 151.5257 60.0006 32.0000 1.9703 1.9719 398.7758 399.1794 0.0635 -1.0000 -1.0000 3126773 1596151916.00 151.5257 60.0006 32.0000 1.9723 1.9739 398.5105 398.9139 0.0635 -1.0000 -1.0000 3126843 1596151916.10 151.5257 60.0006 32.0000 1.9733 1.9750 398.4035 398.8059 0.0634 -1.0000 -1.0000 3126903 1596151916.20 151.5257 60.0006 32.0000 1.9733 1.9749 398.4281 398.8308 0.0634 -1.0000 -1.0000 3126963 1596151916.30 151.5257 60.0006 32.0000 1.9710 1.9726 398.6295 399.0324 0.0634 -1.0000 -1.0000 3127043 1596151916.40 151.6701 60.0006 32.0000 1.9705 1.9721 398.6897 399.0931 0.0634 -1.0000 -1.0000 3127103 1596151916.50 151.6701 60.0006 32.0000 1.9708 1.9724 398.6238 399.0268 0.0635 -1.0000 -1.0000 3127163 1596151916.60 151.6701 60.0006 32.0000 1.9715 1.9732 398.3765 398.7792 0.0634 -1.0000 -1.0000 3127233 1596151916.70 151.6701 60.0006 32.0000 1.9725 1.9742 398.4128 398.8152 0.0634 -1.0000 -1.0000 3127303 1596151916.80 151.6701 60.0006 32.0000 1.9718 1.9734 398.6104 399.0131 0.0634 -1.0000 -1.0000 3127363 1596151916.90 151.4082 60.0006 32.0000 1.9699 1.9715 398.6053 399.0082 0.0634 -1.0000 -1.0000 3127433 1596151917.00 151.4082 60.0006 32.0000 1.9692 1.9708 398.7780 399.1805 0.0633 -1.0000 -1.0000 3127503 1596151917.10 151.4082 60.0006 32.0000 1.9710 1.9726 398.3998 398.8024 0.0634 -1.0000 -1.0000 3127563 1596151917.20 151.4082 60.0006 32.0000 1.9730 1.9746 398.3414 398.7440 0.0634 -1.0000 -1.0000 3127632 1596151917.30 151.4082 60.0006 32.0000 1.9707 1.9724 398.3377 398.7405 0.0634 -1.0000 -1.0000 3127732 1596151917.40 151.4082 60.0006 32.0000 1.9704 1.9720 398.6438 399.0465 0.0634 -1.0000 -1.0000 3127802 1596151917.50 151.4082 60.0006 32.0000 1.9707 1.9724 398.8246 399.2294 0.0637 -1.0000 -1.0000 3127872 1596151917.60 151.4082 60.0006 32.0000 1.9713 1.9729 398.6825 399.0871 0.0637 -1.0000 -1.0000 3127932 1596151917.70 151.4082 60.0006 32.0000 1.9718 1.9735 398.5861 398.9886 0.0634 -1.0000 -1.0000 3128002 1596151917.80 151.4082 60.0006 32.0000 1.9742 1.9758 398.4243 398.8265 0.0632 -1.0000 -1.0000 3128512 1596151917.90 151.4082 60.0006 32.0000 1.9715 1.9731 398.5474 398.9499 0.0635 -1.0000 -1.0000 3128572 1596151918.00 151.4082 60.0006 32.0000 1.9696 1.9713 398.7367 399.1399 0.0634 -1.0000 -1.0000 3128652 1596151918.10 151.5902 60.0006 32.0000 1.9702 1.9719 398.8080 399.2110 0.0634 -1.0000 -1.0000 3128712 1596151918.20 151.5902 60.0006 32.0000 1.9716 1.9732 398.4826 398.8865 0.0636 -1.0000 -1.0000 3128772 1596151918.30 151.5902 60.0006 32.0000 1.9733 1.9750 398.3522 398.7552 0.0634 -1.0000 -1.0000 3129012 1596151918.40 151.5902 60.0006 32.0000 1.9709 1.9725 398.4842 398.8863 0.0633 -1.0000 -1.0000 3129072 1596151918.50 151.5902 60.0006 32.0000 1.9700 1.9716 398.6850 399.0878 0.0634 -1.0000 -1.0000 3129142 1596151918.60 151.5902 60.0006 32.0000 1.9709 1.9725 398.8086 399.2111 0.0634 -1.0000 -1.0000 3129212 1596151918.70 151.6499 60.0006 32.0000 1.9706 1.9722 398.6283 399.0310 0.0633 -1.0000 -1.0000 3129272 1596151918.80 151.6488 60.0006 32.0000 1.9720 1.9736 398.6718 399.0754 0.0635 -1.0000 -1.0000 3129342 1596151918.90 151.6488 60.0006 32.0000 1.9725 1.9741 398.6373 399.0406 0.0635 -1.0000 -1.0000 3129411 1596151919.00 151.6488 60.0006 32.0000 1.9717 1.9734 398.3828 398.7862 0.0635 -1.0000 -1.0000 3129472 1596151919.10 151.6488 60.0006 32.0000 1.9703 1.9720 398.5676 398.9705 0.0634 -1.0000 -1.0000 3129531 1596151919.20 151.6488 60.0006 32.0000 1.9697 1.9713 398.6447 399.0465 0.0632 -1.0000 -1.0000 3129611 1596151919.30 151.4701 60.0006 32.0000 1.9702 1.9718 398.3888 398.7917 0.0636 -1.0000 -1.0000 3130081 1596151919.40 151.5522 60.0006 32.0000 1.9714 1.9730 398.1901 398.5923 0.0634 -1.0000 -1.0000 3130141 1596151919.50 151.5522 60.0006 32.0000 1.9722 1.9739 398.3283 398.7308 0.0634 -1.0000 -1.0000 3130231 1596151919.60 151.5522 60.0006 32.0000 1.9714 1.9730 398.4620 398.8639 0.0633 -1.0000 -1.0000 3130301 1596151919.70 151.5157 60.0006 32.0000 1.9708 1.9725 398.8459 399.2503 0.0635 -1.0000 -1.0000 3130371 1596151919.80 151.2809 60.0006 32.0000 1.9698 1.9715 398.7967 399.1996 0.0634 -1.0000 -1.0000 3130461 1596151919.90 151.2809 60.0006 32.0000 1.9694 1.9710 398.7655 399.1688 0.0635 -1.0000 -1.0000 3130521 1596151920.00 151.2809 60.0006 32.0000 1.9711 1.9728 398.5174 398.9209 0.0635 -1.0000 -1.0000 3130601 1596151920.10 151.2809 60.0006 32.0000 1.9713 1.9729 398.2362 398.6402 0.0637 -1.0000 -1.0000 3130661 1596151920.20 151.2809 60.0006 32.0000 1.9717 1.9733 398.2069 398.6098 0.0635 -1.0000 -1.0000 3130721 1596151920.30 151.2809 60.0006 32.0000 1.9718 1.9735 398.4520 398.8551 0.0634 -1.0000 -1.0000 3130961 1596151920.40 151.2809 60.0006 32.0000 1.9717 1.9734 398.8030 399.2055 0.0633 -1.0000 -1.0000 3131021 1596151920.50 151.4937 60.0006 32.0000 1.9705 1.9721 398.8041 399.2068 0.0633 -1.0000 -1.0000 3131081 1596151920.60 151.4937 60.0006 32.0000 1.9708 1.9724 398.6015 399.0034 0.0633 -1.0000 -1.0000 3131161 1596151920.70 151.4937 60.0006 32.0000 1.9705 1.9721 398.2813 398.6849 0.0635 -1.0000 -1.0000 3131221 1596151920.80 151.4937 60.0006 32.0000 1.9720 1.9737 398.2979 398.7010 0.0635 -1.0000 -1.0000 3131281 1596151920.90 151.4937 60.0006 32.0000 1.9721 1.9738 398.3601 398.7622 0.0633 -1.0000 -1.0000 3131360 1596151921.00 151.4937 60.0006 32.0000 1.9705 1.9722 398.6078 399.0099 0.0634 -1.0000 -1.0000 3131420 1596151921.10 151.4937 60.0006 32.0000 1.9705 1.9721 398.8101 399.2131 0.0633 -1.0000 -1.0000 3131491 1596151921.20 151.4937 60.0006 32.0000 1.9714 1.9731 398.6364 399.0401 0.0635 -1.0000 -1.0000 3131570 1596151921.30 151.4937 60.0006 32.0000 1.9708 1.9725 398.7244 399.1280 0.0635 -1.0000 -1.0000 3131630 1596151921.40 151.4937 60.0006 32.0000 1.9709 1.9725 398.4888 398.8917 0.0634 -1.0000 -1.0000 3132010 1596151921.50 151.4937 60.0006 32.0000 1.9707 1.9724 398.5134 398.9156 0.0634 -1.0000 -1.0000 3132080 1596151921.60 151.5140 60.0006 32.0000 1.9704 1.9720 398.6894 399.0924 0.0633 -1.0000 -1.0000 3132140 1596151921.70 151.5832 60.0006 32.0000 1.9703 1.9719 398.8095 399.2122 0.0634 -1.0000 -1.0000 3132210 1596151921.80 151.5832 60.0006 32.0000 1.9699 1.9715 398.6220 399.0243 0.0633 -1.0000 -1.0000 3132280 1596151921.90 151.5832 60.0006 32.0000 1.9721 1.9737 398.4081 398.8093 0.0631 -1.0000 -1.0000 3132720 1596151922.00 151.5832 60.0006 32.0000 1.9721 1.9738 398.3410 398.7439 0.0635 -1.0000 -1.0000 3132790 1596151922.10 151.5832 60.0006 32.0000 1.9712 1.9728 398.4218 398.8249 0.0635 -1.0000 -1.0000 3132850 1596151922.20 151.3870 60.0006 32.0000 1.9718 1.9735 398.5981 399.0005 0.0633 -1.0000 -1.0000 3132910 1596151922.30 151.3870 60.0006 32.0000 1.9719 1.9735 398.7467 399.1497 0.0634 -1.0000 -1.0000 3132990 1596151922.40 151.3870 60.0006 32.0000 1.9728 1.9745 398.7143 399.1178 0.0636 -1.0000 -1.0000 3133070 1596151922.50 151.3870 60.0006 32.0000 1.9723 1.9739 398.7120 399.1158 0.0635 -1.0000 -1.0000 3133130 1596151922.60 151.3870 60.0006 32.0000 1.9712 1.9728 398.4462 398.8491 0.0635 -1.0000 -1.0000 3133210 1596151922.70 151.3870 60.0006 32.0000 1.9701 1.9717 398.7597 399.1637 0.0636 -1.0000 -1.0000 3133270 1596151922.80 151.7081 60.0006 32.0000 1.9700 1.9717 398.7966 399.1989 0.0633 -1.0000 -1.0000 3133340 1596151922.90 151.7081 60.0006 32.0000 1.9735 1.9751 398.5139 398.9164 0.0634 -1.0000 -1.0000 3133530 1596151923.00 151.7081 60.0006 32.0000 1.9735 1.9752 398.3089 398.7120 0.0635 -1.0000 -1.0000 3133600 1596151923.10 151.7081 60.0006 32.0000 1.9719 1.9735 398.5290 398.9312 0.0633 -1.0000 -1.0000 3133660 1596151923.20 151.7081 60.0006 32.0000 1.9709 1.9725 398.6479 399.0510 0.0635 -1.0000 -1.0000 3133729 1596151923.30 151.7619 60.0006 32.0000 1.9702 1.9719 398.7416 399.1439 0.0632 -1.0000 -1.0000 3133799 1596151923.40 151.7619 60.0006 32.0000 1.9711 1.9728 398.4950 398.8989 0.0636 -1.0000 -1.0000 3133860 1596151923.50 151.7619 60.0006 32.0000 1.9733 1.9749 398.3433 398.7465 0.0634 -1.0000 -1.0000 3134359 1596151923.60 151.7619 60.0006 32.0000 1.9734 1.9750 398.3126 398.7157 0.0635 -1.0000 -1.0000 3134419 1596151923.70 151.7619 60.0006 32.0000 1.9699 1.9716 398.6822 399.0860 0.0634 -1.0000 -1.0000 3134499 1596151923.80 151.7619 60.0006 32.0000 1.9709 1.9725 398.8159 399.2187 0.0635 -1.0000 -1.0000 3134559 1596151923.90 151.7186 60.0006 32.0000 1.9724 1.9741 398.7438 399.1477 0.0635 -1.0000 -1.0000 3134619 1596151924.00 151.4347 60.0006 32.0000 1.9729 1.9746 398.3912 398.7948 0.0636 -1.0000 -1.0000 3134689 1596151924.10 151.4347 60.0006 32.0000 1.9726 1.9743 398.4572 398.8614 0.0636 -1.0000 -1.0000 3134759 1596151924.20 151.4347 60.0006 32.0000 1.9713 1.9730 398.3430 398.7459 0.0634 -1.0000 -1.0000 3134819 1596151924.30 151.4347 60.0006 32.0000 1.9707 1.9724 398.7060 399.1094 0.0635 -1.0000 -1.0000 3134889 1596151924.40 151.4347 60.0006 32.0000 1.9696 1.9713 398.7663 399.1709 0.0636 -1.0000 -1.0000 3134949 1596151924.50 151.6852 60.0006 32.0000 1.9714 1.9730 398.5764 398.9789 0.0634 -1.0000 -1.0000 3135239 1596151924.60 151.6852 60.0006 32.0000 1.9722 1.9739 398.3023 398.7049 0.0634 -1.0000 -1.0000 3135309 1596151924.70 151.6852 60.0006 32.0000 1.9725 1.9741 398.4316 398.8348 0.0634 -1.0000 -1.0000 3135369 1596151924.80 151.6852 60.0006 32.0000 1.9714 1.9731 398.8549 399.2578 0.0634 -1.0000 -1.0000 3135439 1596151924.90 151.6852 60.0006 32.0000 1.9716 1.9733 398.9411 399.3455 0.0636 -1.0000 -1.0000 3135509 1596151925.00 151.6852 60.0006 32.0000 1.9726 1.9743 398.6785 399.0816 0.0635 -1.0000 -1.0000 3135718 1596151925.10 151.3795 60.0005 32.0000 1.9722 1.9739 398.3451 398.7489 0.0637 -1.0000 -1.0000 3135778 1596151925.20 151.3795 60.0005 32.0000 1.9721 1.9738 398.3216 398.7245 0.0634 -1.0000 -1.0000 3135849 1596151925.30 151.3795 60.0005 32.0000 1.9701 1.9717 398.3528 398.7559 0.0635 -1.0000 -1.0000 3135918 1596151925.40 151.3795 60.0005 32.0000 1.9699 1.9716 398.5261 398.9282 0.0633 -1.0000 -1.0000 3135978 1596151925.50 151.3795 60.0005 32.0000 1.9688 1.9705 398.7905 399.1946 0.0635 -1.0000 -1.0000 3136708 1596151925.60 151.3349 60.0005 32.0000 1.9704 1.9721 398.7109 399.1150 0.0636 -1.0000 -1.0000 3136768 1596151925.70 151.3195 60.0005 32.0000 1.9700 1.9716 398.5377 398.9410 0.0634 -1.0000 -1.0000 3136848 1596151925.80 151.3195 60.0005 32.0000 1.9702 1.9718 398.4052 398.8073 0.0634 -1.0000 -1.0000 3136928 1596151925.90 151.3195 60.0005 32.0000 1.9713 1.9729 398.6330 399.0358 0.0634 -1.0000 -1.0000 3136988 1596151926.00 151.3195 60.0005 32.0000 1.9703 1.9720 398.8610 399.2645 0.0635 -1.0000 -1.0000 3137058 1596151926.10 151.3195 60.0005 32.0000 1.9721 1.9737 398.7458 399.1496 0.0636 -1.0000 -1.0000 3137128 1596151926.20 151.3195 60.0005 32.0000 1.9722 1.9739 398.7585 399.1626 0.0636 -1.0000 -1.0000 3137188 1596151926.30 151.3630 60.0005 32.0000 1.9715 1.9732 398.5270 398.9305 0.0635 -1.0000 -1.0000 3137258 1596151926.40 151.3880 60.0005 32.0000 1.9721 1.9737 398.4127 398.8163 0.0636 -1.0000 -1.0000 3137328 1596151926.50 151.3880 60.0005 32.0000 1.9725 1.9742 398.4022 398.8043 0.0634 -1.0000 -1.0000 3137468 1596151926.60 151.3880 60.0005 32.0000 1.9719 1.9736 398.6314 399.0348 0.0634 -1.0000 -1.0000 3137538 1596151926.70 151.3880 60.0005 32.0000 1.9708 1.9724 398.7896 399.1931 0.0635 -1.0000 -1.0000 3137598 1596151926.80 151.3880 60.0005 32.0000 1.9710 1.9727 398.8910 399.2951 0.0635 -1.0000 -1.0000 3137668 1596151926.90 151.3880 60.0005 32.0000 1.9710 1.9726 398.6981 399.1018 0.0636 -1.0000 -1.0000 3137738 1596151927.00 151.4149 60.0005 32.0000 1.9717 1.9733 398.4039 398.8071 0.0634 -1.0000 -1.0000 3137798 1596151927.10 151.4189 60.0005 32.0000 1.9704 1.9720 398.6206 399.0230 0.0633 -1.0000 -1.0000 3137868 1596151927.20 151.4189 60.0005 32.0000 1.9711 1.9728 398.6829 399.0859 0.0635 -1.0000 -1.0000 3137938 1596151927.30 151.4189 60.0005 32.0000 1.9696 1.9712 398.8234 399.2279 0.0636 -1.0000 -1.0000 3137998 1596151927.40 151.4189 60.0005 32.0000 1.9706 1.9723 398.6872 399.0908 0.0635 -1.0000 -1.0000 3138068 1596151927.50 151.4189 60.0005 32.0000 1.9720 1.9737 398.6729 399.0752 0.0633 -1.0000 -1.0000 3138137 1596151927.60 151.4189 60.0005 32.0000 1.9739 1.9756 398.4320 398.8340 0.0633 -1.0000 -1.0000 3138307 1596151927.70 151.4189 60.0005 32.0000 1.9732 1.9749 398.4733 398.8750 0.0633 -1.0000 -1.0000 3138388 1596151927.80 151.4189 60.0005 32.0000 1.9714 1.9731 398.8331 399.2363 0.0634 -1.0000 -1.0000 3138447 1596151927.90 151.4189 60.0005 32.0000 1.9713 1.9729 398.7091 399.1118 0.0634 -1.0000 -1.0000 3138527 1596151928.00 151.4189 60.0005 32.0000 1.9703 1.9720 398.6023 399.0048 0.0633 -1.0000 -1.0000 3138597 1596151928.10 151.4193 60.0005 32.0000 1.9728 1.9744 398.5462 398.9479 0.0633 -1.0000 -1.0000 3138727 1596151928.20 151.4210 60.0005 32.0000 1.9714 1.9730 398.2730 398.6759 0.0634 -1.0000 -1.0000 3138787 1596151928.30 151.4210 60.0005 32.0000 1.9714 1.9731 398.5367 398.9393 0.0634 -1.0000 -1.0000 3138857 1596151928.40 151.4210 60.0005 32.0000 1.9706 1.9723 398.8671 399.2700 0.0634 -1.0000 -1.0000 3138927 1596151928.50 151.4210 60.0005 32.0000 1.9703 1.9720 398.8213 399.2246 0.0634 -1.0000 -1.0000 3138987 1596151928.60 151.4210 60.0005 32.0000 1.9699 1.9715 398.6474 399.0505 0.0634 -1.0000 -1.0000 3139857 1596151928.70 151.5717 60.0005 32.0000 1.9717 1.9734 398.6530 399.0559 0.0634 -1.0000 -1.0000 3139916 1596151928.80 151.5717 60.0005 32.0000 1.9726 1.9742 398.3147 398.7171 0.0634 -1.0000 -1.0000 3139987 1596151928.90 151.5717 60.0005 32.0000 1.9728 1.9744 398.3569 398.7609 0.0636 -1.0000 -1.0000 3140057 1596151929.00 151.5717 60.0005 32.0000 1.9714 1.9731 398.1603 398.5629 0.0634 -1.0000 -1.0000 3140116 1596151929.10 151.5717 60.0005 32.0000 1.9717 1.9733 398.6351 399.0375 0.0633 -1.0000 -1.0000 3140177 1596151929.20 151.5717 60.0005 32.0000 1.9697 1.9713 398.6162 399.0186 0.0634 -1.0000 -1.0000 3140256 1596151929.30 151.4597 60.0005 32.0000 1.9718 1.9734 398.3856 398.7883 0.0634 -1.0000 -1.0000 3140316 1596151929.40 151.4445 60.0005 32.0000 1.9712 1.9728 398.3840 398.7872 0.0635 -1.0000 -1.0000 3140376 1596151929.50 151.4445 60.0005 32.0000 1.9695 1.9711 398.6807 399.0836 0.0635 -1.0000 -1.0000 3140446 1596151929.60 151.4445 60.0005 32.0000 1.9706 1.9723 398.6783 399.0815 0.0634 -1.0000 -1.0000 3140516 1596151929.70 151.4445 60.0005 32.0000 1.9713 1.9729 398.7168 399.1199 0.0635 -1.0000 -1.0000 3140586 1596151929.80 151.4587 60.0005 32.0000 1.9742 1.9758 398.5784 398.9815 0.0634 -1.0000 -1.0000 3140646 1596151929.90 151.6660 60.0010 32.0000 1.9721 1.9737 398.2325 398.6351 0.0634 -1.0000 -1.0000 3140706 1596151930.00 151.6660 60.0010 32.0000 1.9728 1.9745 398.5282 398.9307 0.0634 -1.0000 -1.0000 3140786 1596151930.10 151.6660 60.0010 32.0000 1.9714 1.9731 398.8133 399.2166 0.0634 -1.0000 -1.0000 3140956 1596151930.20 151.6660 60.0010 32.0000 1.9707 1.9723 398.5658 398.9687 0.0634 -1.0000 -1.0000 3141026 1596151930.30 151.6660 60.0010 32.0000 1.9705 1.9721 398.1810 398.5834 0.0635 -1.0000 -1.0000 3141096 1596151930.40 151.6660 60.0010 32.0000 1.9713 1.9729 398.2336 398.6366 0.0634 -1.0000 -1.0000 3141156 1596151930.50 151.6660 60.0010 32.0000 1.9708 1.9724 398.4292 398.8304 0.0632 -1.0000 -1.0000 3141216 1596151930.60 151.6660 60.0010 32.0000 1.9705 1.9722 398.7452 399.1485 0.0634 -1.0000 -1.0000 3141296 1596151930.70 151.6660 60.0010 32.0000 1.9702 1.9719 398.8193 399.2225 0.0635 -1.0000 -1.0000 3141366 1596151930.80 151.6660 60.0010 32.0000 1.9711 1.9728 398.7540 399.1576 0.0635 -1.0000 -1.0000 3141426 1596151930.90 151.6403 60.0010 32.0000 1.9705 1.9722 398.3993 398.8034 0.0637 -1.0000 -1.0000 3141496 1596151931.00 151.5231 60.0010 32.0000 1.9725 1.9742 398.3722 398.7754 0.0635 -1.0000 -1.0000 3141566 1596151931.10 151.5231 60.0010 32.0000 1.9734 1.9750 398.3522 398.7549 0.0634 -1.0000 -1.0000 3141626 1596151931.20 151.5231 60.0010 32.0000 1.9712 1.9729 398.5245 398.9265 0.0632 -1.0000 -1.0000 3141696 1596151931.30 151.5231 60.0010 32.0000 1.9713 1.9730 398.6819 399.0835 0.0633 -1.0000 -1.0000 3141756 1596151931.40 151.5231 60.0010 32.0000 1.9724 1.9740 398.5712 398.9750 0.0635 -1.0000 -1.0000 3141825 1596151931.50 151.5231 60.0010 32.0000 1.9708 1.9725 398.3844 398.7877 0.0635 -1.0000 -1.0000 3141895 1596151931.60 151.5231 60.0010 32.0000 1.9721 1.9738 398.2627 398.6658 0.0635 -1.0000 -1.0000 3141995 1596151931.70 151.5231 60.0010 32.0000 1.9699 1.9715 398.6055 399.0083 0.0633 -1.0000 -1.0000 3142235 1596151931.80 151.5231 60.0010 32.0000 1.9712 1.9729 398.8190 399.2212 0.0633 -1.0000 -1.0000 3142295 1596151931.90 151.5231 60.0010 32.0000 1.9725 1.9741 398.7822 399.1851 0.0635 -1.0000 -1.0000 3142355 1596151932.00 151.5231 60.0010 32.0000 1.9720 1.9736 398.5926 398.9960 0.0635 -1.0000 -1.0000 3142435 1596151932.10 151.5231 60.0010 32.0000 1.9716 1.9732 398.1675 398.5681 0.0632 -1.0000 -1.0000 3142495 1596151932.20 151.5231 60.0010 32.0000 1.9709 1.9726 398.4068 398.8095 0.0634 -1.0000 -1.0000 3142785 1596151932.30 151.4810 60.0010 32.0000 1.9705 1.9722 398.7288 399.1327 0.0636 -1.0000 -1.0000 3142855 1596151932.40 151.4810 60.0010 32.0000 1.9703 1.9719 398.4990 398.9022 0.0635 -1.0000 -1.0000 3142925 1596151932.50 151.4810 60.0010 32.0000 1.9707 1.9723 398.5118 398.9151 0.0635 -1.0000 -1.0000 3142985 1596151932.60 151.4810 60.0010 32.0000 1.9713 1.9730 398.4329 398.8359 0.0634 -1.0000 -1.0000 3143065 1596151932.70 151.4810 60.0010 32.0000 1.9692 1.9709 398.3443 398.7469 0.0634 -1.0000 -1.0000 3143245 1596151932.80 151.4629 60.0010 32.0000 1.9702 1.9718 398.5485 398.9521 0.0636 -1.0000 -1.0000 3143305 1596151932.90 151.4385 60.0010 32.0000 1.9694 1.9711 398.6429 399.0444 0.0632 -1.0000 -1.0000 3143385 1596151933.00 151.7754 60.0010 32.0000 1.9707 1.9724 398.8396 399.2413 0.0632 -1.0000 -1.0000 3143445 1596151933.10 151.7817 60.0010 32.0000 1.9725 1.9741 398.7378 399.1408 0.0635 -1.0000 -1.0000 3143505 1596151933.20 151.7817 60.0010 32.0000 1.9726 1.9742 398.3855 398.7881 0.0634 -1.0000 -1.0000 3143795 1596151933.30 151.7817 60.0010 32.0000 1.9729 1.9745 398.3618 398.7653 0.0636 -1.0000 -1.0000 3143865 1596151933.40 151.4602 60.0010 32.0000 1.9701 1.9718 398.3971 398.8004 0.0635 -1.0000 -1.0000 3143924 1596151933.50 151.4602 60.0010 32.0000 1.9715 1.9731 398.6347 399.0383 0.0635 -1.0000 -1.0000 3143995 1596151933.60 151.4602 60.0010 32.0000 1.9719 1.9735 398.6056 399.0090 0.0636 -1.0000 -1.0000 3144055 1596151933.70 151.4602 60.0010 32.0000 1.9715 1.9731 398.5448 398.9477 0.0634 -1.0000 -1.0000 3144615 1596151933.80 151.4602 60.0010 32.0000 1.9710 1.9727 398.4056 398.8087 0.0634 -1.0000 -1.0000 3144675 1596151933.90 151.4602 60.0010 32.0000 1.9701 1.9718 398.6689 399.0716 0.0634 -1.0000 -1.0000 3144745 1596151934.00 151.4602 60.0010 32.0000 1.9706 1.9723 398.8630 399.2677 0.0637 -1.0000 -1.0000 3144815 1596151934.10 151.4602 60.0010 32.0000 1.9723 1.9740 398.6840 399.0883 0.0636 -1.0000 -1.0000 3144875 1596151934.20 151.4602 60.0010 32.0000 1.9713 1.9729 398.3345 398.7372 0.0634 -1.0000 -1.0000 3144945 1596151934.30 151.4602 60.0010 32.0000 1.9710 1.9726 398.1520 398.5553 0.0636 -1.0000 -1.0000 3145015 1596151934.40 151.4602 60.0010 32.0000 1.9704 1.9721 398.5095 398.9126 0.0634 -1.0000 -1.0000 3145074 1596151934.50 151.4602 60.0010 32.0000 1.9696 1.9712 398.6987 399.1022 0.0635 -1.0000 -1.0000 3145134 1596151934.60 151.5254 60.0010 32.0000 1.9706 1.9722 398.6480 399.0506 0.0634 -1.0000 -1.0000 3145214 1596151934.70 151.5254 60.0010 32.0000 1.9726 1.9743 398.4267 398.8293 0.0633 -1.0000 -1.0000 3146064 1596151934.80 151.5254 60.0010 32.0000 1.9725 1.9742 398.2762 398.6793 0.0635 -1.0000 -1.0000 3146134 1596151934.90 151.5912 59.9990 32.0000 1.9721 1.9738 398.3119 398.7141 0.0634 -1.0000 -1.0000 3146204 1596151935.00 151.5912 59.9990 32.0000 1.9701 1.9717 398.6041 399.0065 0.0633 -1.0000 -1.0000 3146264 1596151935.10 151.3343 59.9990 32.0000 1.9705 1.9721 398.9026 399.3068 0.0635 -1.0000 -1.0000 3146324 1596151935.20 151.2848 59.9990 32.0000 1.9696 1.9713 398.7073 399.1103 0.0634 -1.0000 -1.0000 3146404 1596151935.30 151.2848 59.9990 32.0000 1.9723 1.9739 398.2704 398.6730 0.0634 -1.0000 -1.0000 3146464 1596151935.40 151.2848 59.9990 32.0000 1.9707 1.9724 398.1825 398.5856 0.0635 -1.0000 -1.0000 3146524 1596151935.50 151.2848 59.9990 32.0000 1.9706 1.9722 398.3527 398.7560 0.0635 -1.0000 -1.0000 3146594 1596151935.60 151.2951 59.9990 32.0000 1.9719 1.9735 398.5525 398.9542 0.0633 -1.0000 -1.0000 3146664 1596151935.70 151.6201 59.9990 32.0000 1.9715 1.9732 398.7617 399.1654 0.0634 -1.0000 -1.0000 3146734 1596151935.80 151.6201 59.9990 32.0000 1.9713 1.9730 398.5287 398.9311 0.0634 -1.0000 -1.0000 3146794 1596151935.90 151.6201 59.9990 32.0000 1.9737 1.9753 398.3966 398.7997 0.0635 -1.0000 -1.0000 3146874 1596151936.00 151.6201 59.9990 32.0000 1.9728 1.9744 398.4724 398.8753 0.0634 -1.0000 -1.0000 3146954 1596151936.10 151.6201 59.9990 32.0000 1.9700 1.9716 398.6878 399.0915 0.0635 -1.0000 -1.0000 3147014 1596151936.20 151.6201 59.9990 32.0000 1.9704 1.9720 398.7979 399.2011 0.0635 -1.0000 -1.0000 3147074 1596151936.30 151.3279 59.9990 32.0000 1.9696 1.9712 398.7097 399.1134 0.0635 -1.0000 -1.0000 3147183 1596151936.40 151.3279 59.9990 32.0000 1.9708 1.9725 398.3994 398.8026 0.0635 -1.0000 -1.0000 3147243 1596151936.50 151.3279 59.9990 32.0000 1.9717 1.9733 398.3122 398.7148 0.0634 -1.0000 -1.0000 3147303 1596151936.60 151.3279 59.9990 32.0000 1.9730 1.9746 398.3302 398.7329 0.0634 -1.0000 -1.0000 3147394 1596151936.70 151.3279 59.9990 32.0000 1.9721 1.9738 398.5325 398.9356 0.0634 -1.0000 -1.0000 3147453 1596151936.80 151.3279 59.9990 32.0000 1.9677 1.9693 398.6446 399.0468 0.0632 -1.0000 -1.0000 3147523 1596151936.90 151.3279 59.9990 32.0000 1.9706 1.9722 398.6793 399.0834 0.0635 -1.0000 -1.0000 3147593 1596151937.00 151.3279 59.9990 32.0000 1.9705 1.9722 398.5671 398.9687 0.0633 -1.0000 -1.0000 3147653 1596151937.10 151.3279 59.9990 32.0000 1.9719 1.9736 398.1923 398.5944 0.0633 -1.0000 -1.0000 3147723 1596151937.20 151.3279 59.9990 32.0000 1.9718 1.9735 398.3429 398.7461 0.0635 -1.0000 -1.0000 3147793 1596151937.30 151.3279 59.9990 32.0000 1.9715 1.9732 398.6464 399.0502 0.0635 -1.0000 -1.0000 3147853 1596151937.40 151.6040 59.9990 32.0000 1.9708 1.9724 398.8488 399.2540 0.0637 -1.0000 -1.0000 3147923 1596151937.50 151.6040 59.9990 32.0000 1.9696 1.9712 398.7992 399.2026 0.0635 -1.0000 -1.0000 3148013 1596151937.60 151.6040 59.9990 32.0000 1.9719 1.9736 398.5406 398.9433 0.0633 -1.0000 -1.0000 3148073 1596151937.70 151.6040 59.9990 32.0000 1.9716 1.9732 398.3715 398.7734 0.0633 -1.0000 -1.0000 3148143 1596151937.80 151.6040 59.9990 32.0000 1.9721 1.9738 398.5120 398.9143 0.0634 -1.0000 -1.0000 3148223 1596151937.90 151.6040 59.9990 32.0000 1.9709 1.9726 398.9104 399.3129 0.0632 -1.0000 -1.0000 3148283 1596151938.00 151.6040 59.9990 32.0000 1.9716 1.9732 398.6544 399.0578 0.0634 -1.0000 -1.0000 3148353 1596151938.10 151.6040 59.9990 32.0000 1.9712 1.9728 398.4627 398.8652 0.0634 -1.0000 -1.0000 3148413 1596151938.20 151.6040 59.9990 32.0000 1.9710 1.9726 398.3059 398.7084 0.0634 -1.0000 -1.0000 3148483 1596151938.30 151.6040 59.9990 32.0000 1.9710 1.9727 398.3812 398.7842 0.0634 -1.0000 -1.0000 3148553 1596151938.40 151.6040 59.9990 32.0000 1.9700 1.9716 398.7158 399.1191 0.0635 -1.0000 -1.0000 3149332 1596151938.50 151.5100 59.9990 32.0000 1.9692 1.9708 398.6390 399.0418 0.0634 -1.0000 -1.0000 3149402 1596151938.60 151.5100 59.9990 32.0000 1.9734 1.9750 398.5761 398.9790 0.0634 -1.0000 -1.0000 3149472 1596151938.70 151.5100 59.9990 32.0000 1.9728 1.9745 398.5002 398.9022 0.0633 -1.0000 -1.0000 3149542 1596151938.80 151.5100 59.9990 32.0000 1.9720 1.9736 398.3629 398.7665 0.0636 -1.0000 -1.0000 3149602 1596151938.90 151.5100 59.9990 32.0000 1.9714 1.9731 398.4978 398.9009 0.0634 -1.0000 -1.0000 3149672 1596151939.00 151.5100 59.9990 32.0000 1.9701 1.9718 398.7615 399.1653 0.0636 -1.0000 -1.0000 3149732 1596151939.10 151.5100 59.9990 32.0000 1.9691 1.9708 398.7031 399.1062 0.0634 -1.0000 -1.0000 3149802 1596151939.20 151.5100 59.9990 32.0000 1.9704 1.9720 398.6319 399.0346 0.0634 -1.0000 -1.0000 3149872 1596151939.30 151.5100 59.9990 32.0000 1.9709 1.9725 398.2585 398.6607 0.0634 -1.0000 -1.0000 3149932 1596151939.40 151.5100 59.9990 32.0000 1.9710 1.9726 398.4814 398.8842 0.0634 -1.0000 -1.0000 3150062 1596151939.50 151.5100 59.9990 32.0000 1.9703 1.9719 398.5377 398.9412 0.0636 -1.0000 -1.0000 3150132 1596151939.60 151.5699 59.9990 32.0000 1.9693 1.9709 398.7114 399.1153 0.0635 -1.0000 -1.0000 3150192 1596151939.70 151.5699 59.9990 32.0000 1.9721 1.9738 398.6663 399.0700 0.0635 -1.0000 -1.0000 3150262 1596151939.80 151.5699 59.9990 32.0000 1.9723 1.9739 398.3101 398.7134 0.0635 -1.0000 -1.0000 3150332 1596151939.90 151.5699 59.9990 32.0000 1.9722 1.9738 398.2355 398.6380 0.0634 -1.0000 -1.0000 3150572 1596151940.00 151.5699 59.9990 32.0000 1.9707 1.9723 398.5007 398.9033 0.0634 -1.0000 -1.0000 3150642 1596151940.10 151.5699 59.9990 32.0000 1.9713 1.9729 398.7276 399.1301 0.0633 -1.0000 -1.0000 3150702 1596151940.20 151.5699 59.9990 32.0000 1.9724 1.9740 398.5509 398.9553 0.0637 -1.0000 -1.0000 3150772 1596151940.30 151.5699 59.9990 32.0000 1.9719 1.9735 398.3921 398.7959 0.0635 -1.0000 -1.0000 3150842 1596151940.40 151.4757 59.9990 32.0000 1.9715 1.9732 398.5516 398.9549 0.0635 -1.0000 -1.0000 3150901 1596151940.50 151.4757 59.9990 32.0000 1.9712 1.9728 398.7506 399.1530 0.0634 -1.0000 -1.0000 3150972 1596151940.60 151.4757 59.9990 32.0000 1.9701 1.9718 398.8277 399.2310 0.0635 -1.0000 -1.0000 3151041 1596151940.70 151.4757 59.9990 32.0000 1.9731 1.9747 398.7849 399.1881 0.0635 -1.0000 -1.0000 3151111 1596151940.80 151.4757 59.9990 32.0000 1.9721 1.9738 398.2889 398.6918 0.0634 -1.0000 -1.0000 3151171 1596151940.90 151.4682 59.9990 32.0000 1.9723 1.9740 398.3032 398.7065 0.0636 -1.0000 -1.0000 3151251 1596151941.00 151.4099 59.9990 32.0000 1.9704 1.9720 398.5497 398.9530 0.0634 -1.0000 -1.0000 3151311 1596151941.10 151.4099 59.9990 32.0000 1.9697 1.9714 398.5587 398.9612 0.0634 -1.0000 -1.0000 3151371 1596151941.20 151.4099 59.9990 32.0000 1.9710 1.9727 398.4244 398.8286 0.0637 -1.0000 -1.0000 3151451 1596151941.30 151.4099 59.9990 32.0000 1.9723 1.9739 398.3992 398.8026 0.0635 -1.0000 -1.0000 3151511 1596151941.40 151.4099 59.9990 32.0000 1.9714 1.9730 398.4963 398.8993 0.0635 -1.0000 -1.0000 3151841 1596151941.50 151.6346 59.9990 32.0000 1.9694 1.9711 398.8019 399.2060 0.0636 -1.0000 -1.0000 3151911 1596151941.60 151.6346 59.9990 32.0000 1.9700 1.9716 398.6947 399.0983 0.0635 -1.0000 -1.0000 3151971 1596151941.70 151.6346 59.9990 32.0000 1.9712 1.9728 398.7923 399.1959 0.0635 -1.0000 -1.0000 3152051 1596151941.80 151.6346 59.9990 32.0000 1.9724 1.9740 398.4650 398.8663 0.0633 -1.0000 -1.0000 3152111 1596151941.90 151.6346 59.9990 32.0000 1.9713 1.9730 398.2712 398.6747 0.0635 -1.0000 -1.0000 3152181 1596151942.00 151.6346 59.9990 32.0000 1.9732 1.9749 398.5030 398.9063 0.0635 -1.0000 -1.0000 3152361 1596151942.10 151.2909 59.9990 32.0000 1.9708 1.9724 398.7349 399.1388 0.0635 -1.0000 -1.0000 3152431 1596151942.20 151.2909 59.9990 32.0000 1.9713 1.9729 398.7986 399.2018 0.0634 -1.0000 -1.0000 3152491 1596151942.30 151.2909 59.9990 32.0000 1.9718 1.9734 398.4186 398.8228 0.0637 -1.0000 -1.0000 3152561 1596151942.40 151.2909 59.9990 32.0000 1.9714 1.9730 398.3327 398.7354 0.0634 -1.0000 -1.0000 3152631 1596151942.50 151.2909 59.9990 32.0000 1.9709 1.9726 398.6640 399.0665 0.0633 -1.0000 -1.0000 3153010 1596151942.60 151.3789 59.9990 32.0000 1.9709 1.9725 398.7640 399.1666 0.0633 -1.0000 -1.0000 3153090 1596151942.70 151.6071 59.9990 32.0000 1.9705 1.9721 398.6318 399.0343 0.0634 -1.0000 -1.0000 3153150 1596151942.80 151.6071 59.9990 32.0000 1.9703 1.9719 398.5505 398.9527 0.0633 -1.0000 -1.0000 3153220 1596151942.90 151.6071 59.9990 32.0000 1.9720 1.9737 398.4804 398.8839 0.0636 -1.0000 -1.0000 3153290 1596151943.00 151.6071 59.9990 32.0000 1.9730 1.9747 398.6021 399.0048 0.0632 -1.0000 -1.0000 3153480 1596151943.10 151.6071 59.9990 32.0000 1.9714 1.9730 398.7335 399.1364 0.0634 -1.0000 -1.0000 3153550 1596151943.20 151.4038 59.9990 32.0000 1.9704 1.9721 398.7260 399.1298 0.0635 -1.0000 -1.0000 3153620 1596151943.30 151.4038 59.9990 32.0000 1.9701 1.9718 398.5712 398.9746 0.0635 -1.0000 -1.0000 3153680 1596151943.40 151.4038 59.9990 32.0000 1.9719 1.9736 398.2940 398.6973 0.0636 -1.0000 -1.0000 3153740 1596151943.50 151.4038 59.9990 32.0000 1.9709 1.9726 398.1580 398.5617 0.0636 -1.0000 -1.0000 3154040 1596151943.60 151.4038 59.9990 32.0000 1.9699 1.9715 398.3896 398.7927 0.0635 -1.0000 -1.0000 3154110 1596151943.70 151.4377 59.9990 32.0000 1.9701 1.9718 398.7160 399.1193 0.0635 -1.0000 -1.0000 3154180 1596151943.80 151.4479 59.9990 32.0000 1.9701 1.9717 398.7667 399.1703 0.0635 -1.0000 -1.0000 3154240 1596151943.90 151.4479 59.9990 32.0000 1.9700 1.9716 398.6882 399.0913 0.0634 -1.0000 -1.0000 3154300 1596151944.00 151.4479 59.9990 32.0000 1.9745 1.9761 398.6628 399.0657 0.0634 -1.0000 -1.0000 3154790 1596151944.10 151.4479 59.9990 32.0000 1.9709 1.9725 398.3148 398.7175 0.0635 -1.0000 -1.0000 3154850 1596151944.20 151.4540 59.9990 32.0000 1.9713 1.9729 398.3925 398.7961 0.0635 -1.0000 -1.0000 3154910 1596151944.30 151.5200 59.9990 32.0000 1.9709 1.9726 398.5489 398.9515 0.0634 -1.0000 -1.0000 3154990 1596151944.40 151.5200 59.9990 32.0000 1.9723 1.9740 398.5255 398.9281 0.0634 -1.0000 -1.0000 3155050 1596151944.50 151.5200 59.9990 32.0000 1.9740 1.9756 398.6206 399.0242 0.0635 -1.0000 -1.0000 3155230 1596151944.60 151.5200 59.9990 32.0000 1.9726 1.9743 398.3752 398.7777 0.0634 -1.0000 -1.0000 3155299 1596151944.70 151.5200 59.9990 32.0000 1.9716 1.9733 398.4005 398.8035 0.0634 -1.0000 -1.0000 3155370 1596151944.80 151.6125 59.9975 32.0000 1.9701 1.9717 398.5488 398.9516 0.0634 -1.0000 -1.0000 3155429 1596151944.90 151.6132 59.9975 32.0000 1.9695 1.9712 398.7244 399.1272 0.0634 -1.0000 -1.0000 3155519 1596151945.00 151.6132 59.9975 32.0000 1.9713 1.9730 398.7790 399.1810 0.0632 -1.0000 -1.0000 3155749 1596151945.10 151.6132 59.9975 32.0000 1.9724 1.9740 398.5817 398.9839 0.0634 -1.0000 -1.0000 3155809 1596151945.20 151.6132 59.9975 32.0000 1.9724 1.9740 398.2380 398.6414 0.0635 -1.0000 -1.0000 3155889 1596151945.30 151.6132 59.9975 32.0000 1.9718 1.9735 398.3459 398.7483 0.0633 -1.0000 -1.0000 3155949 1596151945.40 151.6132 59.9975 32.0000 1.9717 1.9733 398.2978 398.6999 0.0634 -1.0000 -1.0000 3156009 1596151945.50 151.2892 59.9975 32.0000 1.9701 1.9717 398.6625 399.0654 0.0634 -1.0000 -1.0000 3156249 1596151945.60 151.2892 59.9975 32.0000 1.9693 1.9710 398.5372 398.9399 0.0634 -1.0000 -1.0000 3156309 1596151945.70 151.2892 59.9975 32.0000 1.9706 1.9722 398.3532 398.7563 0.0635 -1.0000 -1.0000 3156389 1596151945.80 151.2892 59.9975 32.0000 1.9717 1.9733 398.2027 398.6049 0.0633 -1.0000 -1.0000 3156449 1596151945.90 151.2892 59.9975 32.0000 1.9721 1.9738 398.5285 398.9305 0.0633 -1.0000 -1.0000 3156519 1596151946.00 151.4135 59.9975 32.0000 1.9717 1.9733 398.8798 399.2828 0.0634 -1.0000 -1.0000 3156589 1596151946.10 151.4705 59.9975 32.0000 1.9693 1.9710 398.6642 399.0677 0.0635 -1.0000 -1.0000 3156719 1596151946.20 151.4705 59.9975 32.0000 1.9711 1.9728 398.7406 399.1427 0.0632 -1.0000 -1.0000 3156779 1596151946.30 151.4705 59.9975 32.0000 1.9713 1.9730 398.6045 399.0082 0.0635 -1.0000 -1.0000 3156859 1596151946.40 151.4705 59.9975 32.0000 1.9736 1.9753 398.5032 398.9066 0.0635 -1.0000 -1.0000 3156919 1596151946.50 151.4705 59.9975 32.0000 1.9730 1.9746 398.4404 398.8438 0.0635 -1.0000 -1.0000 3156979 1596151946.60 151.6703 59.9975 32.0000 1.9712 1.9728 398.8439 399.2472 0.0634 -1.0000 -1.0000 3157238 1596151946.70 151.6703 59.9975 32.0000 1.9693 1.9709 398.7509 399.1542 0.0635 -1.0000 -1.0000 3157298 1596151946.80 151.6703 59.9975 32.0000 1.9709 1.9725 398.8387 399.2428 0.0635 -1.0000 -1.0000 3157359 1596151946.90 151.6703 59.9975 32.0000 1.9729 1.9745 398.5211 398.9245 0.0635 -1.0000 -1.0000 3157438 1596151947.00 151.6703 59.9975 32.0000 1.9726 1.9742 398.3579 398.7610 0.0635 -1.0000 -1.0000 3157499 1596151947.10 151.5709 59.9975 32.0000 1.9732 1.9748 398.2722 398.6755 0.0635 -1.0000 -1.0000 3157559 1596151947.20 151.5377 59.9975 32.0000 1.9719 1.9735 398.6271 399.0305 0.0635 -1.0000 -1.0000 3157629 1596151947.30 151.5377 59.9975 32.0000 1.9702 1.9719 398.6330 399.0364 0.0635 -1.0000 -1.0000 3157699 1596151947.40 151.5377 59.9975 32.0000 1.9703 1.9719 398.6093 399.0126 0.0635 -1.0000 -1.0000 3157759 1596151947.50 151.5377 59.9975 32.0000 1.9724 1.9740 398.4681 398.8709 0.0634 -1.0000 -1.0000 3157829 1596151947.60 151.5377 59.9975 32.0000 1.9719 1.9736 398.4396 398.8423 0.0634 -1.0000 -1.0000 3158059 1596151947.70 151.4247 59.9975 32.0000 1.9700 1.9716 398.6209 399.0240 0.0635 -1.0000 -1.0000 3158138 1596151947.80 151.4247 59.9975 32.0000 1.9693 1.9710 398.7679 399.1702 0.0632 -1.0000 -1.0000 3158198 1596151947.90 151.4247 59.9975 32.0000 1.9712 1.9728 398.5673 398.9687 0.0632 -1.0000 -1.0000 3158288 1596151948.00 151.4247 59.9975 32.0000 1.9733 1.9749 398.4183 398.8213 0.0636 -1.0000 -1.0000 3158358 1596151948.10 151.4247 59.9975 32.0000 1.9726 1.9742 398.3329 398.7352 0.0633 -1.0000 -1.0000 3158538 1596151948.20 151.5638 59.9975 32.0000 1.9707 1.9723 398.5031 398.9055 0.0635 -1.0000 -1.0000 3158598 1596151948.30 151.5638 59.9975 32.0000 1.9698 1.9714 398.6161 399.0185 0.0632 -1.0000 -1.0000 3158668 1596151948.40 151.5638 59.9975 32.0000 1.9693 1.9709 398.4691 398.8735 0.0636 -1.0000 -1.0000 3158738 1596151948.50 151.5638 59.9975 32.0000 1.9715 1.9732 398.6641 399.0678 0.0635 -1.0000 -1.0000 3158798 1596151948.60 151.5638 59.9975 32.0000 1.9728 1.9745 398.5726 398.9763 0.0636 -1.0000 -1.0000 3158878 1596151948.70 151.5685 59.9975 32.0000 1.9716 1.9732 398.4843 398.8881 0.0635 -1.0000 -1.0000 3159048 1596151948.80 151.5772 59.9975 32.0000 1.9711 1.9727 398.5898 398.9923 0.0634 -1.0000 -1.0000 3159108 1596151948.90 151.5772 59.9975 32.0000 1.9704 1.9721 398.6878 399.0913 0.0635 -1.0000 -1.0000 3159188 1596151949.00 151.5772 59.9975 32.0000 1.9705 1.9721 398.6785 399.0823 0.0635 -1.0000 -1.0000 3159248 1596151949.10 151.5772 59.9975 32.0000 1.9700 1.9716 398.6661 399.0687 0.0633 -1.0000 -1.0000 3159378 1596151949.20 151.5772 59.9975 32.0000 1.9716 1.9733 398.4471 398.8515 0.0637 -1.0000 -1.0000 3159508 1596151949.30 151.4161 59.9975 32.0000 1.9716 1.9733 398.3941 398.7975 0.0634 -1.0000 -1.0000 3159568 1596151949.40 151.4161 59.9975 32.0000 1.9719 1.9736 398.6038 399.0059 0.0633 -1.0000 -1.0000 3159638 1596151949.50 151.4161 59.9975 32.0000 1.9694 1.9710 398.8226 399.2261 0.0635 -1.0000 -1.0000 3159708 1596151949.60 151.4161 59.9975 32.0000 1.9711 1.9727 398.6890 399.0921 0.0634 -1.0000 -1.0000 3159768 1596151949.70 151.4161 59.9975 32.0000 1.9698 1.9714 398.6610 399.0638 0.0634 -1.0000 -1.0000 3200257 1596151949.80 151.4161 59.9975 32.0000 1.9707 1.9723 398.4805 398.8835 0.0635 -1.0000 -1.0000 3200317 1596151949.90 151.3162 59.9979 32.0000 1.9696 1.9713 398.5631 398.9662 0.0634 -1.0000 -1.0000 3200377 1596151950.00 151.3162 59.9979 32.0000 1.9699 1.9715 398.8347 399.2376 0.0634 -1.0000 -1.0000 3200457 1596151950.10 151.3162 59.9979 32.0000 1.9702 1.9718 398.7139 399.1172 0.0634 -1.0000 -1.0000 3200517 1596151950.20 151.3162 59.9979 32.0000 1.9720 1.9736 398.4207 398.8234 0.0634 -1.0000 -1.0000 3200987 1596151950.30 151.3162 59.9979 32.0000 1.9736 1.9752 398.2821 398.6841 0.0633 -1.0000 -1.0000 3201067 1596151950.40 151.4081 59.9979 32.0000 1.9716 1.9733 398.4264 398.8294 0.0634 -1.0000 -1.0000 3201127 1596151950.50 151.4273 59.9979 32.0000 1.9710 1.9727 398.7510 399.1547 0.0635 -1.0000 -1.0000 3201187 1596151950.60 151.4273 59.9979 32.0000 1.9696 1.9712 398.7356 399.1396 0.0635 -1.0000 -1.0000 3201267 1596151950.70 151.4273 59.9979 32.0000 1.9707 1.9723 398.6130 399.0159 0.0635 -1.0000 -1.0000 3201497 1596151950.80 151.4273 59.9979 32.0000 1.9710 1.9726 398.5950 398.9986 0.0635 -1.0000 -1.0000 3201557 1596151950.90 151.4273 59.9979 32.0000 1.9709 1.9726 398.5391 398.9423 0.0636 -1.0000 -1.0000 3201627 1596151951.00 151.6963 59.9979 32.0000 1.9702 1.9718 398.5869 398.9913 0.0636 -1.0000 -1.0000 3201697 1596151951.10 151.6963 59.9979 32.0000 1.9700 1.9716 398.8866 399.2910 0.0635 -1.0000 -1.0000 3201757 1596151951.20 151.6963 59.9979 32.0000 1.9702 1.9718 398.7874 399.1906 0.0635 -1.0000 -1.0000 3202306 1596151951.30 151.6963 59.9979 32.0000 1.9732 1.9749 398.5750 398.9779 0.0633 -1.0000 -1.0000 3202386 1596151951.40 151.6963 59.9979 32.0000 1.9724 1.9741 398.3627 398.7673 0.0636 -1.0000 -1.0000 3202456 1596151951.50 151.5493 59.9979 32.0000 1.9712 1.9728 398.3934 398.7958 0.0634 -1.0000 -1.0000 3202556 1596151951.60 151.3798 59.9979 32.0000 1.9698 1.9715 398.5706 398.9725 0.0632 -1.0000 -1.0000 3202616 1596151951.70 151.3798 59.9979 32.0000 1.9675 1.9692 398.7656 399.1691 0.0636 -1.0000 -1.0000 3202686 1596151951.80 151.3798 59.9979 32.0000 1.9719 1.9736 398.6542 399.0589 0.0636 -1.0000 -1.0000 3202756 1596151951.90 151.3798 59.9979 32.0000 1.9720 1.9737 398.5422 398.9462 0.0635 -1.0000 -1.0000 3202816 1596151952.00 151.3798 59.9979 32.0000 1.9724 1.9741 398.4545 398.8567 0.0634 -1.0000 -1.0000 3202886 1596151952.10 151.6511 59.9979 32.0000 1.9697 1.9713 398.5924 398.9954 0.0634 -1.0000 -1.0000 3202946 1596151952.20 151.6511 59.9979 32.0000 1.9708 1.9724 398.8708 399.2749 0.0636 -1.0000 -1.0000 3203016 1596151952.30 151.6511 59.9979 32.0000 1.9713 1.9730 398.8110 399.2150 0.0635 -1.0000 -1.0000 3203086 1596151952.40 151.6511 59.9979 32.0000 1.9728 1.9744 398.4372 398.8403 0.0635 -1.0000 -1.0000 3203146 1596151952.50 151.6511 59.9979 32.0000 1.9710 1.9727 398.4829 398.8841 0.0633 -1.0000 -1.0000 3203216 1596151952.60 151.6511 59.9979 32.0000 1.9703 1.9719 398.7047 399.1076 0.0633 -1.0000 -1.0000 3203286 1596151952.70 151.3011 59.9979 32.0000 1.9702 1.9718 398.7820 399.1853 0.0635 -1.0000 -1.0000 3203346 1596151952.80 151.3011 59.9979 32.0000 1.9718 1.9734 398.6292 399.0333 0.0635 -1.0000 -1.0000 3203416 1596151952.90 151.3011 59.9979 32.0000 1.9712 1.9728 398.5170 398.9201 0.0635 -1.0000 -1.0000 3203486 1596151953.00 151.3011 59.9979 32.0000 1.9716 1.9733 398.3966 398.7985 0.0633 -1.0000 -1.0000 3203546 1596151953.10 151.3011 59.9979 32.0000 1.9695 1.9711 398.5023 398.9047 0.0634 -1.0000 -1.0000 3203606 1596151953.20 151.3011 59.9979 32.0000 1.9699 1.9715 398.6771 399.0803 0.0635 -1.0000 -1.0000 3203796 1596151953.30 151.3011 59.9979 32.0000 1.9683 1.9699 398.8373 399.2411 0.0635 -1.0000 -1.0000 3203856 1596151953.40 151.3011 59.9979 32.0000 1.9692 1.9708 398.6059 399.0096 0.0636 -1.0000 -1.0000 3203915 1596151953.50 151.3011 59.9979 32.0000 1.9720 1.9737 398.3969 398.8002 0.0635 -1.0000 -1.0000 3203995 1596151953.60 151.3011 59.9979 32.0000 1.9701 1.9717 398.3091 398.7115 0.0635 -1.0000 -1.0000 3204055 1596151953.70 151.3011 59.9979 32.0000 1.9704 1.9721 398.5228 398.9265 0.0636 -1.0000 -1.0000 3204285 1596151953.80 151.4049 59.9979 32.0000 1.9701 1.9717 398.4639 398.8677 0.0636 -1.0000 -1.0000 3204355 1596151953.90 151.4049 59.9979 32.0000 1.9711 1.9727 398.7593 399.1636 0.0636 -1.0000 -1.0000 3204415 1596151954.00 151.4049 59.9979 32.0000 1.9716 1.9732 398.7865 399.1903 0.0635 -1.0000 -1.0000 3204485 1596151954.10 151.4049 59.9979 32.0000 1.9711 1.9727 398.6571 399.0597 0.0634 -1.0000 -1.0000 3204545 1596151954.20 151.4049 59.9979 32.0000 1.9712 1.9728 398.4986 398.9007 0.0633 -1.0000 -1.0000 3205025 1596151954.30 151.4049 59.9979 32.0000 1.9699 1.9716 398.8080 399.2111 0.0635 -1.0000 -1.0000 3205105 1596151954.40 151.6071 59.9979 32.0000 1.9699 1.9716 398.8215 399.2252 0.0635 -1.0000 -1.0000 3205165 1596151954.50 151.6071 59.9979 32.0000 1.9717 1.9733 398.8840 399.2874 0.0635 -1.0000 -1.0000 3205225 1596151954.60 151.6071 59.9979 32.0000 1.9723 1.9739 398.4326 398.8362 0.0635 -1.0000 -1.0000 3205295 1596151954.70 151.6071 59.9979 32.0000 1.9720 1.9736 398.3986 398.8023 0.0636 -1.0000 -1.0000 3205365 1596151954.80 151.6071 59.9979 32.0000 1.9709 1.9726 398.4495 398.8536 0.0636 -1.0000 -1.0000 3205485 1596151954.90 151.4488 59.9988 32.0000 1.9698 1.9715 398.7624 399.1664 0.0635 -1.0000 -1.0000 3205565 1596151955.00 151.4107 59.9990 32.0000 1.9697 1.9713 398.7378 399.1412 0.0635 -1.0000 -1.0000 3205624 1596151955.10 151.4107 59.9990 32.0000 1.9713 1.9729 398.6532 399.0551 0.0632 -1.0000 -1.0000 3205685 1596151955.20 151.4107 59.9990 32.0000 1.9723 1.9740 398.5309 398.9336 0.0635 -1.0000 -1.0000 3205765 1596151955.30 151.4107 59.9990 32.0000 1.9705 1.9721 398.5945 398.9977 0.0633 -1.0000 -1.0000 3206034 1596151955.40 151.4107 59.9990 32.0000 1.9690 1.9706 398.6366 399.0396 0.0635 -1.0000 -1.0000 3206094 1596151955.50 151.4462 59.9990 32.0000 1.9693 1.9710 398.8085 399.2130 0.0636 -1.0000 -1.0000 3206174 1596151955.60 151.5461 59.9990 32.0000 1.9711 1.9727 398.8808 399.2838 0.0633 -1.0000 -1.0000 3206234 1596151955.70 151.5461 59.9990 32.0000 1.9732 1.9748 398.4940 398.8967 0.0634 -1.0000 -1.0000 3206304 1596151955.80 151.5461 59.9990 32.0000 1.9745 1.9761 398.4357 398.8393 0.0636 -1.0000 -1.0000 3206754 1596151955.90 151.5461 59.9990 32.0000 1.9729 1.9745 398.7094 399.1131 0.0635 -1.0000 -1.0000 3206814 1596151956.00 151.5461 59.9990 32.0000 1.9714 1.9730 398.8815 399.2845 0.0634 -1.0000 -1.0000 3206884 1596151956.10 151.4724 59.9990 32.0000 1.9692 1.9709 398.8504 399.2540 0.0635 -1.0000 -1.0000 3206944 1596151956.20 151.4724 59.9990 32.0000 1.9708 1.9724 398.5309 398.9349 0.0636 -1.0000 -1.0000 3207014 1596151956.30 151.4724 59.9990 32.0000 1.9711 1.9727 398.3315 398.7351 0.0635 -1.0000 -1.0000 3207264 1596151956.40 151.4724 59.9990 32.0000 1.9702 1.9719 398.5992 399.0020 0.0634 -1.0000 -1.0000 3207324 1596151956.50 151.4724 59.9990 32.0000 1.9698 1.9715 398.7660 399.1698 0.0635 -1.0000 -1.0000 3207384 1596151956.60 151.4976 59.9990 32.0000 1.9692 1.9708 398.7580 399.1613 0.0635 -1.0000 -1.0000 3207454 1596151956.70 151.5051 59.9990 32.0000 1.9717 1.9733 398.6729 399.0766 0.0635 -1.0000 -1.0000 3207524 1596151956.80 151.5051 59.9990 32.0000 1.9714 1.9731 398.4118 398.8142 0.0634 -1.0000 -1.0000 3207594 1596151956.90 151.5051 59.9990 32.0000 1.9720 1.9737 398.2755 398.6779 0.0634 -1.0000 -1.0000 3207664 1596151957.00 151.5051 59.9990 32.0000 1.9713 1.9730 398.3409 398.7448 0.0636 -1.0000 -1.0000 3207724 1596151957.10 151.5051 59.9990 32.0000 1.9701 1.9718 398.4939 398.8973 0.0635 -1.0000 -1.0000 3207794 1596151957.20 151.3582 59.9990 32.0000 1.9692 1.9709 398.6631 399.0668 0.0635 -1.0000 -1.0000 3207864 1596151957.30 151.3582 59.9990 32.0000 1.9685 1.9701 398.6595 399.0624 0.0633 -1.0000 -1.0000 3207923 1596151957.40 151.3582 59.9990 32.0000 1.9703 1.9719 398.7262 399.1290 0.0635 -1.0000 -1.0000 3207984 1596151957.50 151.3582 59.9990 32.0000 1.9708 1.9724 398.4773 398.8810 0.0635 -1.0000 -1.0000 3208063 1596151957.60 151.3582 59.9990 32.0000 1.9717 1.9734 398.3056 398.7083 0.0634 -1.0000 -1.0000 3208123 1596151957.70 151.3582 59.9990 32.0000 1.9718 1.9735 398.6831 399.0858 0.0634 -1.0000 -1.0000 3208193 1596151957.80 151.3582 59.9990 32.0000 1.9710 1.9727 398.8326 399.2357 0.0634 -1.0000 -1.0000 3208843 1596151957.90 151.4207 59.9990 32.0000 1.9706 1.9722 398.7483 399.1521 0.0635 -1.0000 -1.0000 3208903 1596151958.00 151.4207 59.9990 32.0000 1.9710 1.9726 398.6177 399.0214 0.0636 -1.0000 -1.0000 3208983 1596151958.10 151.4207 59.9990 32.0000 1.9709 1.9726 398.6215 399.0244 0.0634 -1.0000 -1.0000 3209043 1596151958.20 151.4207 59.9990 32.0000 1.9727 1.9743 398.5175 398.9203 0.0635 -1.0000 -1.0000 3209103 1596151958.30 151.4207 59.9990 32.0000 1.9707 1.9723 398.6986 399.1012 0.0633 -1.0000 -1.0000 3209183 1596151958.40 151.5023 59.9990 32.0000 1.9706 1.9722 398.7282 399.1302 0.0633 -1.0000 -1.0000 3209243 1596151958.50 151.7524 59.9990 32.0000 1.9707 1.9723 398.7994 399.2021 0.0634 -1.0000 -1.0000 3209303 1596151958.60 151.7524 59.9990 32.0000 1.9719 1.9735 398.6924 399.0959 0.0635 -1.0000 -1.0000 3209373 1596151958.70 151.7524 59.9990 32.0000 1.9725 1.9742 398.4141 398.8175 0.0634 -1.0000 -1.0000 3209443 1596151958.80 151.7524 59.9990 32.0000 1.9735 1.9751 398.4098 398.8130 0.0635 -1.0000 -1.0000 3209503 1596151958.90 151.7524 59.9990 32.0000 1.9714 1.9730 398.5977 399.0004 0.0635 -1.0000 -1.0000 3210012 1596151959.00 151.7524 59.9990 32.0000 1.9707 1.9723 398.7403 399.1447 0.0636 -1.0000 -1.0000 3210102 1596151959.10 151.6064 59.9992 32.0000 1.9696 1.9713 398.5782 398.9825 0.0636 -1.0000 -1.0000 3210162 1596151959.20 151.6064 59.9992 32.0000 1.9710 1.9726 398.5661 398.9691 0.0634 -1.0000 -1.0000 3210232 1596151959.30 151.6064 59.9992 32.0000 1.9728 1.9744 398.4226 398.8259 0.0636 -1.0000 -1.0000 3210302 1596151959.40 151.6064 59.9992 32.0000 1.9717 1.9734 398.5536 398.9568 0.0634 -1.0000 -1.0000 3210362 1596151959.50 151.6064 59.9992 32.0000 1.9715 1.9731 398.8176 399.2194 0.0632 -1.0000 -1.0000 3210432 1596151959.60 151.6064 59.9992 32.0000 1.9704 1.9721 398.9902 399.3934 0.0635 -1.0000 -1.0000 3210492 1596151959.70 151.6064 59.9992 32.0000 1.9724 1.9740 398.5698 398.9739 0.0635 -1.0000 -1.0000 3210572 1596151959.80 151.6064 59.9992 32.0000 1.9727 1.9743 398.4723 398.8746 0.0634 -1.0000 -1.0000 3210632 1596151959.90 151.6064 59.9992 32.0000 1.9728 1.9744 398.5197 398.9230 0.0635 -1.0000 -1.0000 3210732 1596151960.00 151.6064 59.9992 32.0000 1.9708 1.9724 398.6682 399.0720 0.0636 -1.0000 -1.0000 3210802 1596151960.10 151.6064 59.9992 32.0000 1.9695 1.9712 398.8556 399.2591 0.0634 -1.0000 -1.0000 3210862 1596151960.20 151.6064 59.9992 32.0000 1.9712 1.9729 398.8337 399.2379 0.0635 -1.0000 -1.0000 3210932 1596151960.30 151.4019 59.9992 32.0000 1.9713 1.9730 398.4749 398.8772 0.0634 -1.0000 -1.0000 3211002 1596151960.40 151.3715 59.9992 32.0000 1.9717 1.9734 398.4924 398.8947 0.0633 -1.0000 -1.0000 3211062 1596151960.50 151.3715 59.9992 32.0000 1.9709 1.9725 398.6374 399.0417 0.0636 -1.0000 -1.0000 3211122 1596151960.60 151.3715 59.9992 32.0000 1.9719 1.9736 398.7006 399.1038 0.0634 -1.0000 -1.0000 3211202 1596151960.70 151.3715 59.9992 32.0000 1.9712 1.9728 398.8001 399.2033 0.0634 -1.0000 -1.0000 3211262 1596151960.80 151.3715 59.9992 32.0000 1.9700 1.9716 398.4892 398.8921 0.0634 -1.0000 -1.0000 3211322 1596151960.90 151.3715 59.9992 32.0000 1.9727 1.9744 398.6096 399.0131 0.0636 -1.0000 -1.0000 3211811 1596151961.00 151.3715 59.9992 32.0000 1.9726 1.9742 398.3344 398.7369 0.0634 -1.0000 -1.0000 3211872 1596151961.10 151.3715 59.9992 32.0000 1.9712 1.9729 398.4717 398.8750 0.0635 -1.0000 -1.0000 3211941 1596151961.20 151.3715 59.9992 32.0000 1.9685 1.9702 398.6794 399.0824 0.0634 -1.0000 -1.0000 3212011 1596151961.30 151.3715 59.9992 32.0000 1.9690 1.9707 398.6581 399.0618 0.0635 -1.0000 -1.0000 3212081 1596151961.40 151.3715 59.9992 32.0000 1.9693 1.9710 398.5761 398.9785 0.0633 -1.0000 -1.0000 3212141 1596151961.50 151.3011 59.9992 32.0000 1.9717 1.9733 398.4109 398.8134 0.0633 -1.0000 -1.0000 3212211 1596151961.60 151.3011 59.9992 32.0000 1.9721 1.9738 398.4083 398.8097 0.0634 -1.0000 -1.0000 3212281 1596151961.70 151.3011 59.9992 32.0000 1.9713 1.9729 398.4692 398.8718 0.0633 -1.0000 -1.0000 3212361 1596151961.80 151.3011 59.9992 32.0000 1.9718 1.9734 398.6302 399.0335 0.0635 -1.0000 -1.0000 3212421 1596151961.90 151.3011 59.9992 32.0000 1.9708 1.9724 398.8350 399.2392 0.0635 -1.0000 -1.0000 3212621 1596151962.00 151.3011 59.9992 32.0000 1.9725 1.9742 398.5065 398.9108 0.0637 -1.0000 -1.0000 3212691 1596151962.10 151.5374 59.9992 32.0000 1.9713 1.9729 398.4684 398.8716 0.0635 -1.0000 -1.0000 3212751 1596151962.20 151.5374 59.9992 32.0000 1.9708 1.9725 398.5835 398.9862 0.0634 -1.0000 -1.0000 3212821 1596151962.30 151.5374 59.9992 32.0000 1.9712 1.9728 398.8049 399.2079 0.0634 -1.0000 -1.0000 3212891 1596151962.40 151.5374 59.9992 32.0000 1.9708 1.9724 398.9909 399.3933 0.0633 -1.0000 -1.0000 3212951 1596151962.50 151.5374 59.9992 32.0000 1.9722 1.9738 398.9009 399.3042 0.0635 -1.0000 -1.0000 3213011 1596151962.60 151.5374 59.9992 32.0000 1.9721 1.9738 398.3881 398.7916 0.0635 -1.0000 -1.0000 3213091 1596151962.70 151.5374 59.9992 32.0000 1.9711 1.9727 398.3813 398.7840 0.0633 -1.0000 -1.0000 3213151 1596151962.80 151.5374 59.9992 32.0000 1.9706 1.9722 398.3331 398.7365 0.0636 -1.0000 -1.0000 3213211 1596151962.90 151.5374 59.9992 32.0000 1.9709 1.9725 398.6351 399.0385 0.0635 -1.0000 -1.0000 3213281 1596151963.00 151.5374 59.9992 32.0000 1.9715 1.9731 398.6948 399.0974 0.0633 -1.0000 -1.0000 3213530 1596151963.10 151.5374 59.9992 32.0000 1.9715 1.9732 398.4477 398.8494 0.0632 -1.0000 -1.0000 3213600 1596151963.20 151.2794 59.9992 32.0000 1.9713 1.9729 398.2734 398.6754 0.0634 -1.0000 -1.0000 3213671 1596151963.30 151.2794 59.9992 32.0000 1.9704 1.9720 398.2468 398.6494 0.0634 -1.0000 -1.0000 3213730 1596151963.40 151.2794 59.9992 32.0000 1.9707 1.9723 398.5122 398.9153 0.0635 -1.0000 -1.0000 3213791 1596151963.50 151.2794 59.9992 32.0000 1.9694 1.9710 398.7841 399.1877 0.0635 -1.0000 -1.0000 3214000 1596151963.60 151.2794 59.9992 32.0000 1.9699 1.9715 398.7982 399.2016 0.0634 -1.0000 -1.0000 3214060 1596151963.70 151.2794 59.9992 32.0000 1.9717 1.9734 398.7517 399.1542 0.0635 -1.0000 -1.0000 3214130 1596151963.80 151.2794 59.9992 32.0000 1.9711 1.9727 398.4970 398.9014 0.0637 -1.0000 -1.0000 3214190 1596151963.90 151.2794 59.9992 32.0000 1.9712 1.9729 398.1976 398.6025 0.0637 -1.0000 -1.0000 3214260 1596151964.00 151.2794 59.9992 32.0000 1.9710 1.9727 398.5792 398.9819 0.0633 -1.0000 -1.0000 3214500 1596151964.10 151.2794 59.9992 32.0000 1.9716 1.9732 398.8387 399.2412 0.0633 -1.0000 -1.0000 3214570 1596151964.20 151.2794 59.9992 32.0000 1.9714 1.9730 398.8080 399.2119 0.0635 -1.0000 -1.0000 3214630 1596151964.30 151.2794 59.9992 32.0000 1.9715 1.9731 398.5576 398.9607 0.0635 -1.0000 -1.0000 3214700 1596151964.40 151.6476 59.9992 32.0000 1.9721 1.9737 398.4583 398.8612 0.0634 -1.0000 -1.0000 3214760 1596151964.50 151.6476 59.9992 32.0000 1.9715 1.9732 398.5407 398.9441 0.0634 -1.0000 -1.0000 3215000 1596151964.60 151.6476 59.9992 32.0000 1.9716 1.9733 398.8402 399.2432 0.0635 -1.0000 -1.0000 3215070 1596151964.70 151.6476 59.9992 32.0000 1.9701 1.9717 398.7659 399.1690 0.0634 -1.0000 -1.0000 3215130 1596151964.80 151.6476 59.9992 32.0000 1.9726 1.9743 398.3866 398.7898 0.0635 -1.0000 -1.0000 3215200 1596151964.90 151.6012 59.9993 32.0000 1.9712 1.9729 398.2761 398.6789 0.0634 -1.0000 -1.0000 3215270 1596151965.00 151.4038 59.9997 32.0000 1.9714 1.9730 398.4347 398.8379 0.0635 -1.0000 -1.0000 3215500 1596151965.10 151.4038 59.9997 32.0000 1.9715 1.9731 398.6013 399.0049 0.0635 -1.0000 -1.0000 3215560 1596151965.20 151.4038 59.9997 32.0000 1.9708 1.9724 398.6682 399.0720 0.0636 -1.0000 -1.0000 3215630 1596151965.30 151.4038 59.9997 32.0000 1.9706 1.9722 398.7289 399.1320 0.0634 -1.0000 -1.0000 3215690 1596151965.40 151.4038 59.9997 32.0000 1.9715 1.9731 398.5602 398.9638 0.0635 -1.0000 -1.0000 3215760 1596151965.50 151.4038 59.9997 32.0000 1.9721 1.9737 398.3746 398.7770 0.0633 -1.0000 -1.0000 3215830 1596151965.60 151.4038 59.9997 32.0000 1.9713 1.9729 398.4539 398.8557 0.0633 -1.0000 -1.0000 3215890 1596151965.70 151.4526 59.9997 32.0000 1.9709 1.9725 398.7176 399.1197 0.0633 -1.0000 -1.0000 3215970 1596151965.80 151.4526 59.9997 32.0000 1.9705 1.9722 398.7472 399.1519 0.0636 -1.0000 -1.0000 3216029 1596151965.90 151.4526 59.9997 32.0000 1.9698 1.9715 398.7173 399.1205 0.0635 -1.0000 -1.0000 3216090 1596151966.00 151.4526 59.9997 32.0000 1.9710 1.9726 398.4486 398.8517 0.0633 -1.0000 -1.0000 3216499 1596151966.10 151.4526 59.9997 32.0000 1.9716 1.9733 398.2136 398.6165 0.0635 -1.0000 -1.0000 3216559 1596151966.20 151.4526 59.9997 32.0000 1.9707 1.9724 398.4226 398.8252 0.0634 -1.0000 -1.0000 3216619 1596151966.30 151.4526 59.9997 32.0000 1.9691 1.9707 398.7036 399.1066 0.0634 -1.0000 -1.0000 3216699 1596151966.40 151.2670 59.9997 32.0000 1.9702 1.9719 398.5830 398.9876 0.0636 -1.0000 -1.0000 3216759 1596151966.50 151.3049 59.9997 32.0000 1.9712 1.9728 398.5803 398.9821 0.0633 -1.0000 -1.0000 3216819 1596151966.60 151.6927 59.9997 32.0000 1.9720 1.9736 398.3545 398.7577 0.0635 -1.0000 -1.0000 3217029 1596151966.70 151.6927 59.9997 32.0000 1.9713 1.9729 398.4211 398.8233 0.0634 -1.0000 -1.0000 3217089 1596151966.80 151.6927 59.9997 32.0000 1.9713 1.9729 398.5088 398.9127 0.0635 -1.0000 -1.0000 3217149 1596151966.90 151.6927 59.9997 32.0000 1.9696 1.9713 398.6974 399.1012 0.0635 -1.0000 -1.0000 3217229 1596151967.00 151.6927 59.9997 32.0000 1.9700 1.9716 398.8267 399.2304 0.0636 -1.0000 -1.0000 3217289 1596151967.10 151.6927 59.9997 32.0000 1.9700 1.9717 398.6941 399.0985 0.0636 -1.0000 -1.0000 3217529 1596151967.20 151.5802 59.9997 32.0000 1.9710 1.9726 398.4673 398.8713 0.0636 -1.0000 -1.0000 3217599 1596151967.30 151.5802 59.9997 32.0000 1.9724 1.9741 398.4469 398.8498 0.0634 -1.0000 -1.0000 3217659 1596151967.40 151.5802 59.9997 32.0000 1.9713 1.9729 398.7877 399.1907 0.0634 -1.0000 -1.0000 3217719 1596151967.50 151.5802 59.9997 32.0000 1.9702 1.9718 398.8437 399.2461 0.0633 -1.0000 -1.0000 3217799 1596151967.60 151.5802 59.9997 32.0000 1.9693 1.9709 398.9048 399.3079 0.0634 -1.0000 -1.0000 3218018 1596151967.70 151.5620 59.9997 32.0000 1.9701 1.9717 398.6179 399.0213 0.0635 -1.0000 -1.0000 3218099 1596151967.80 151.4690 59.9997 32.0000 1.9721 1.9738 398.3780 398.7811 0.0635 -1.0000 -1.0000 3218159 1596151967.90 151.4690 59.9997 32.0000 1.9721 1.9738 398.2775 398.6808 0.0635 -1.0000 -1.0000 3218218 1596151968.00 151.4690 59.9997 32.0000 1.9718 1.9734 398.4392 398.8416 0.0633 -1.0000 -1.0000 3218298 1596151968.10 151.4690 59.9997 32.0000 1.9691 1.9707 398.7722 399.1744 0.0633 -1.0000 -1.0000 3218528 1596151968.20 151.4690 59.9997 32.0000 1.9699 1.9716 398.8031 399.2060 0.0634 -1.0000 -1.0000 3218588 1596151968.30 151.3493 59.9997 32.0000 1.9713 1.9729 398.6835 399.0867 0.0634 -1.0000 -1.0000 3218678 1596151968.40 151.3493 59.9997 32.0000 1.9716 1.9732 398.6776 399.0794 0.0633 -1.0000 -1.0000 3218738 1596151968.50 151.3493 59.9997 32.0000 1.9709 1.9726 398.5898 398.9926 0.0635 -1.0000 -1.0000 3218798 1596151968.60 151.3493 59.9997 32.0000 1.9712 1.9728 398.6747 399.0782 0.0635 -1.0000 -1.0000 3219108 1596151968.70 151.3493 59.9997 32.0000 1.9711 1.9728 398.8675 399.2708 0.0635 -1.0000 -1.0000 3219168 1596151968.80 151.3493 59.9997 32.0000 1.9702 1.9719 398.8782 399.2811 0.0634 -1.0000 -1.0000 3219238 1596151968.90 151.4594 59.9997 32.0000 1.9707 1.9724 398.6191 399.0221 0.0634 -1.0000 -1.0000 3219308 1596151969.00 151.4806 59.9997 32.0000 1.9714 1.9731 398.6523 399.0548 0.0633 -1.0000 -1.0000 3219368 1596151969.10 151.4806 59.9997 32.0000 1.9724 1.9740 398.4955 398.8984 0.0635 -1.0000 -1.0000 3219608 1596151969.20 151.4806 59.9997 32.0000 1.9702 1.9718 398.5464 398.9496 0.0634 -1.0000 -1.0000 3219688 1596151969.30 151.4806 59.9997 32.0000 1.9708 1.9724 398.5981 399.0008 0.0634 -1.0000 -1.0000 3219748 1596151969.40 151.4806 59.9997 32.0000 1.9708 1.9724 398.7507 399.1545 0.0635 -1.0000 -1.0000 3219807 1596151969.50 151.5836 59.9997 32.0000 1.9708 1.9725 398.6484 399.0521 0.0636 -1.0000 -1.0000 3219878 1596151969.60 151.5836 59.9997 32.0000 1.9726 1.9743 398.5089 398.9110 0.0633 -1.0000 -1.0000 3220517 1596151969.70 151.5836 59.9997 32.0000 1.9715 1.9731 398.4096 398.8126 0.0634 -1.0000 -1.0000 3220587 1596151969.80 151.5836 59.9997 32.0000 1.9713 1.9729 398.3831 398.7856 0.0635 -1.0000 -1.0000 3220647 1596151969.90 151.5836 59.9997 32.0000 1.9710 1.9726 398.7201 399.1234 0.0634 -1.0000 -1.0000 3220707 1596151970.00 151.4836 60.0005 32.0000 1.9715 1.9732 398.8648 399.2676 0.0634 -1.0000 -1.0000 3220787 1596151970.10 151.4836 60.0005 32.0000 1.9708 1.9724 398.8343 399.2377 0.0635 -1.0000 -1.0000 3220847 1596151970.20 151.4836 60.0005 32.0000 1.9698 1.9714 398.8085 399.2123 0.0635 -1.0000 -1.0000 3220907 1596151970.30 151.4836 60.0005 32.0000 1.9711 1.9728 398.5888 398.9918 0.0634 -1.0000 -1.0000 3220977 1596151970.40 151.4836 60.0005 32.0000 1.9701 1.9717 398.3015 398.7040 0.0633 -1.0000 -1.0000 3221047 1596151970.50 151.4836 60.0005 32.0000 1.9692 1.9708 398.3788 398.7799 0.0632 -1.0000 -1.0000 3221117 1596151970.60 151.4836 60.0005 32.0000 1.9708 1.9725 398.7183 399.1208 0.0634 -1.0000 -1.0000 3221327 1596151970.70 151.5323 60.0005 32.0000 1.9709 1.9725 398.6053 399.0081 0.0634 -1.0000 -1.0000 3221387 1596151970.80 151.5323 60.0005 32.0000 1.9714 1.9731 398.6946 399.0978 0.0634 -1.0000 -1.0000 3221447 1596151970.90 151.5323 60.0005 32.0000 1.9729 1.9746 398.4397 398.8424 0.0634 -1.0000 -1.0000 3221527 1596151971.00 151.5323 60.0005 32.0000 1.9717 1.9734 398.4869 398.8915 0.0636 -1.0000 -1.0000 3221587 1596151971.10 151.5323 60.0005 32.0000 1.9701 1.9718 398.5386 398.9412 0.0634 -1.0000 -1.0000 3221647 1596151971.20 151.1956 60.0005 32.0000 1.9698 1.9715 398.7559 399.1590 0.0634 -1.0000 -1.0000 3221726 1596151971.30 151.1956 60.0005 32.0000 1.9682 1.9698 398.7959 399.1992 0.0635 -1.0000 -1.0000 3221787 1596151971.40 151.1956 60.0005 32.0000 1.9711 1.9728 398.7948 399.1983 0.0634 -1.0000 -1.0000 3221857 1596151971.50 151.1956 60.0005 32.0000 1.9696 1.9712 398.6900 399.0923 0.0634 -1.0000 -1.0000 3221926 1596151971.60 151.1956 60.0005 32.0000 1.9699 1.9716 398.5055 398.9099 0.0636 -1.0000 -1.0000 3221986 1596151971.70 151.2001 60.0005 32.0000 1.9705 1.9721 398.5086 398.9117 0.0634 -1.0000 -1.0000 3222066 1596151971.80 151.2487 60.0005 32.0000 1.9694 1.9711 398.6276 399.0299 0.0634 -1.0000 -1.0000 3222126 1596151971.90 151.2487 60.0005 32.0000 1.9693 1.9709 398.8022 399.2060 0.0635 -1.0000 -1.0000 3222186 1596151972.00 151.2487 60.0005 32.0000 1.9696 1.9713 398.8382 399.2418 0.0634 -1.0000 -1.0000 3222266 1596151972.10 151.2487 60.0005 32.0000 1.9727 1.9743 398.4683 398.8716 0.0635 -1.0000 -1.0000 3222326 1596151972.20 151.2487 60.0005 32.0000 1.9718 1.9735 398.4896 398.8923 0.0633 -1.0000 -1.0000 3222506 1596151972.30 151.4865 60.0005 32.0000 1.9729 1.9745 398.4107 398.8137 0.0634 -1.0000 -1.0000 3222576 1596151972.40 151.4865 60.0005 32.0000 1.9700 1.9716 398.5667 398.9694 0.0634 -1.0000 -1.0000 3222646 1596151972.50 151.4865 60.0005 32.0000 1.9707 1.9724 398.8110 399.2147 0.0635 -1.0000 -1.0000 3222706 1596151972.60 151.4865 60.0005 32.0000 1.9703 1.9719 398.8166 399.2210 0.0635 -1.0000 -1.0000 3222786 1596151972.70 151.4865 60.0005 32.0000 1.9707 1.9724 398.9050 399.3086 0.0635 -1.0000 -1.0000 3223056 1596151972.80 151.4865 60.0005 32.0000 1.9715 1.9732 398.6524 399.0564 0.0636 -1.0000 -1.0000 3223116 1596151972.90 151.6210 60.0005 32.0000 1.9713 1.9729 398.4630 398.8670 0.0636 -1.0000 -1.0000 3223196 1596151973.00 151.6210 60.0005 32.0000 1.9710 1.9727 398.4400 398.8433 0.0635 -1.0000 -1.0000 3223256 1596151973.10 151.6210 60.0005 32.0000 1.9699 1.9715 398.7428 399.1448 0.0632 -1.0000 -1.0000 3223316 1596151973.20 151.6210 60.0005 32.0000 1.9694 1.9711 398.8457 399.2483 0.0634 -1.0000 -1.0000 3223756 1596151973.30 151.6210 60.0005 32.0000 1.9710 1.9727 398.8354 399.2392 0.0635 -1.0000 -1.0000 3223816 1596151973.40 151.5040 60.0005 32.0000 1.9725 1.9741 398.5832 398.9864 0.0634 -1.0000 -1.0000 3223886 1596151973.50 151.4931 60.0005 32.0000 1.9716 1.9733 398.5195 398.9222 0.0635 -1.0000 -1.0000 3223956 1596151973.60 151.4931 60.0005 32.0000 1.9699 1.9716 398.1935 398.5957 0.0633 -1.0000 -1.0000 3224015 1596151973.70 151.4931 60.0005 32.0000 1.9707 1.9723 398.3161 398.7187 0.0634 -1.0000 -1.0000 3224256 1596151973.80 151.4931 60.0005 32.0000 1.9708 1.9724 398.6796 399.0835 0.0637 -1.0000 -1.0000 3224315 1596151973.90 151.4875 60.0005 32.0000 1.9712 1.9728 398.7620 399.1664 0.0636 -1.0000 -1.0000 3224375 1596151974.00 151.4392 60.0005 32.0000 1.9715 1.9732 398.6207 399.0239 0.0635 -1.0000 -1.0000 3224455 1596151974.10 151.4392 60.0005 32.0000 1.9707 1.9723 398.4920 398.8959 0.0636 -1.0000 -1.0000 3224515 1596151974.20 151.4392 60.0005 32.0000 1.9700 1.9716 398.3302 398.7308 0.0632 -1.0000 -1.0000 3224795 1596151974.30 151.2241 60.0005 32.0000 1.9699 1.9716 398.4199 398.8228 0.0635 -1.0000 -1.0000 3224865 1596151974.40 151.1867 60.0005 32.0000 1.9701 1.9718 398.6355 399.0384 0.0634 -1.0000 -1.0000 3224925 1596151974.50 151.1867 60.0005 32.0000 1.9708 1.9725 398.7277 399.1303 0.0634 -1.0000 -1.0000 3224995 1596151974.60 151.1867 60.0005 32.0000 1.9711 1.9728 398.7109 399.1136 0.0633 -1.0000 -1.0000 3225065 1596151974.70 151.1867 60.0005 32.0000 1.9707 1.9724 398.5232 398.9258 0.0634 -1.0000 -1.0000 3225345 1596151974.80 151.1867 60.0005 32.0000 1.9716 1.9732 398.5447 398.9481 0.0634 -1.0000 -1.0000 3225405 1596151974.90 151.1867 60.0005 32.0000 1.9706 1.9723 398.5696 398.9725 0.0634 -1.0000 -1.0000 3225475 1596151975.00 151.1964 60.0004 32.0000 1.9704 1.9720 398.6474 399.0489 0.0633 -1.0000 -1.0000 3225545 1596151975.10 151.4572 60.0001 32.0000 1.9709 1.9725 398.8412 399.2445 0.0635 -1.0000 -1.0000 3225605 1596151975.20 151.4572 60.0001 32.0000 1.9694 1.9710 398.8930 399.2974 0.0636 -1.0000 -1.0000 3226045 1596151975.30 151.4572 60.0001 32.0000 1.9718 1.9735 398.8066 399.2092 0.0634 -1.0000 -1.0000 3226115 1596151975.40 151.4572 60.0001 32.0000 1.9725 1.9741 398.4648 398.8687 0.0636 -1.0000 -1.0000 3226175 1596151975.50 151.4572 60.0001 32.0000 1.9711 1.9728 398.3164 398.7196 0.0635 -1.0000 -1.0000 3226244 1596151975.60 151.6063 60.0001 32.0000 1.9726 1.9743 398.4967 398.8995 0.0634 -1.0000 -1.0000 3226314 1596151975.70 151.6063 60.0001 32.0000 1.9711 1.9727 398.7601 399.1630 0.0634 -1.0000 -1.0000 3226385 1596151975.80 151.6063 60.0001 32.0000 1.9705 1.9721 398.8965 399.3011 0.0636 -1.0000 -1.0000 3226515 1596151975.90 151.6063 60.0001 32.0000 1.9708 1.9724 398.9267 399.3297 0.0633 -1.0000 -1.0000 3226575 1596151976.00 151.6063 60.0001 32.0000 1.9695 1.9711 398.7463 399.1499 0.0635 -1.0000 -1.0000 3226644 1596151976.10 151.6063 60.0001 32.0000 1.9716 1.9732 398.4495 398.8522 0.0635 -1.0000 -1.0000 3226705 1596151976.20 151.6060 60.0001 32.0000 1.9716 1.9733 398.5145 398.9183 0.0635 -1.0000 -1.0000 3226775 1596151976.30 151.6060 60.0001 32.0000 1.9696 1.9713 398.7658 399.1676 0.0633 -1.0000 -1.0000 3227014 1596151976.40 151.6060 60.0001 32.0000 1.9715 1.9732 398.8772 399.2814 0.0636 -1.0000 -1.0000 3227074 1596151976.50 151.6060 60.0001 32.0000 1.9703 1.9719 398.5879 398.9916 0.0634 -1.0000 -1.0000 3227134 1596151976.60 151.6060 60.0001 32.0000 1.9716 1.9732 398.4644 398.8668 0.0634 -1.0000 -1.0000 3227204 1596151976.70 151.7913 60.0001 32.0000 1.9705 1.9722 398.4191 398.8220 0.0634 -1.0000 -1.0000 3227274 1596151976.80 151.7913 60.0001 32.0000 1.9701 1.9717 398.6810 399.0850 0.0636 -1.0000 -1.0000 3227564 1596151976.90 151.7913 60.0001 32.0000 1.9708 1.9724 398.9674 399.3707 0.0634 -1.0000 -1.0000 3227644 1596151977.00 151.7913 60.0001 32.0000 1.9716 1.9732 398.9171 399.3200 0.0633 -1.0000 -1.0000 3227704 1596151977.10 151.7913 60.0001 32.0000 1.9715 1.9731 398.7614 399.1656 0.0636 -1.0000 -1.0000 3227764 1596151977.20 151.7913 60.0001 32.0000 1.9722 1.9739 398.2931 398.6957 0.0635 -1.0000 -1.0000 3227834 1596151977.30 151.4761 60.0001 32.0000 1.9726 1.9743 398.3194 398.7221 0.0634 -1.0000 -1.0000 3228014 1596151977.40 151.4761 60.0001 32.0000 1.9723 1.9740 398.4232 398.8263 0.0635 -1.0000 -1.0000 3228074 1596151977.50 151.4761 60.0001 32.0000 1.9693 1.9710 398.7759 399.1796 0.0635 -1.0000 -1.0000 3228154 1596151977.60 151.4761 60.0001 32.0000 1.9711 1.9728 398.9635 399.3670 0.0634 -1.0000 -1.0000 3228214 1596151977.70 151.4761 60.0001 32.0000 1.9711 1.9727 398.8660 399.2694 0.0634 -1.0000 -1.0000 3228304 1596151977.80 151.3494 60.0001 32.0000 1.9728 1.9744 398.9143 399.3179 0.0635 -1.0000 -1.0000 3228533 1596151977.90 151.2413 60.0001 32.0000 1.9720 1.9737 398.6196 399.0226 0.0634 -1.0000 -1.0000 3228604 1596151978.00 151.2413 60.0001 32.0000 1.9732 1.9748 398.4636 398.8667 0.0635 -1.0000 -1.0000 3228674 1596151978.10 151.2413 60.0001 32.0000 1.9717 1.9734 398.2758 398.6788 0.0635 -1.0000 -1.0000 3228733 1596151978.20 151.2413 60.0001 32.0000 1.9713 1.9729 398.5038 398.9068 0.0635 -1.0000 -1.0000 3228793 1596151978.30 151.2413 60.0001 32.0000 1.9695 1.9711 398.7869 399.1910 0.0636 -1.0000 -1.0000 3228884 1596151978.40 151.5124 60.0001 32.0000 1.9699 1.9715 398.7134 399.1165 0.0634 -1.0000 -1.0000 3228943 1596151978.50 151.5124 60.0001 32.0000 1.9717 1.9734 398.4757 398.8788 0.0635 -1.0000 -1.0000 3229003 1596151978.60 151.5124 60.0001 32.0000 1.9720 1.9736 398.3878 398.7906 0.0634 -1.0000 -1.0000 3229083 1596151978.70 151.5124 60.0001 32.0000 1.9713 1.9730 398.5062 398.9103 0.0636 -1.0000 -1.0000 3229143 1596151978.80 151.5124 60.0001 32.0000 1.9722 1.9738 398.6819 399.0864 0.0637 -1.0000 -1.0000 3229203 1596151978.90 151.7980 60.0001 32.0000 1.9719 1.9736 398.8105 399.2142 0.0635 -1.0000 -1.0000 3229273 1596151979.00 151.7980 60.0001 32.0000 1.9716 1.9732 398.9617 399.3659 0.0636 -1.0000 -1.0000 3229343 1596151979.10 151.7980 60.0001 32.0000 1.9718 1.9734 398.6720 399.0763 0.0636 -1.0000 -1.0000 3229413 1596151979.20 151.7980 60.0001 32.0000 1.9724 1.9741 398.8044 399.2078 0.0635 -1.0000 -1.0000 3229483 1596151979.30 151.7980 60.0001 32.0000 1.9711 1.9727 398.4178 398.8218 0.0636 -1.0000 -1.0000 3229543 1596151979.40 151.7980 60.0001 32.0000 1.9697 1.9713 398.5721 398.9758 0.0636 -1.0000 -1.0000 3229773 1596151979.50 151.4575 60.0001 32.0000 1.9693 1.9709 398.8227 399.2259 0.0635 -1.0000 -1.0000 3229843 1596151979.60 151.4575 60.0001 32.0000 1.9720 1.9737 398.8987 399.3026 0.0635 -1.0000 -1.0000 3229903 1596151979.70 151.4575 60.0001 32.0000 1.9718 1.9735 398.8109 399.2139 0.0634 -1.0000 -1.0000 3229973 1596151979.80 151.4575 60.0001 32.0000 1.9714 1.9731 398.5893 398.9936 0.0636 -1.0000 -1.0000 3230043 1596151979.90 151.4575 60.0001 32.0000 1.9728 1.9744 398.5364 398.9392 0.0633 -1.0000 -1.0000 3230283 1596151980.00 151.4224 59.9997 32.0000 1.9713 1.9730 398.5320 398.9365 0.0637 -1.0000 -1.0000 3230353 1596151980.10 151.4224 59.9997 32.0000 1.9690 1.9707 398.6823 399.0868 0.0636 -1.0000 -1.0000 3230412 1596151980.20 151.4224 59.9997 32.0000 1.9704 1.9720 398.7467 399.1503 0.0634 -1.0000 -1.0000 3230483 1596151980.30 151.4224 59.9997 32.0000 1.9705 1.9721 398.7432 399.1450 0.0634 -1.0000 -1.0000 3230553 1596151980.40 151.4224 59.9997 32.0000 1.9723 1.9740 398.6388 399.0432 0.0636 -1.0000 -1.0000 3230802 1596151980.50 151.5281 59.9997 32.0000 1.9719 1.9735 398.4088 398.8129 0.0637 -1.0000 -1.0000 3230862 1596151980.60 151.5323 59.9997 32.0000 1.9698 1.9714 398.6760 399.0799 0.0635 -1.0000 -1.0000 3230942 1596151980.70 151.5323 59.9997 32.0000 1.9700 1.9716 398.8429 399.2462 0.0634 -1.0000 -1.0000 3231002 1596151980.80 151.5323 59.9997 32.0000 1.9700 1.9717 398.7937 399.1966 0.0634 -1.0000 -1.0000 3231062 1596151980.90 151.5323 59.9997 32.0000 1.9710 1.9727 398.6104 399.0142 0.0636 -1.0000 -1.0000 3231502 1596151981.00 151.5324 59.9997 32.0000 1.9717 1.9734 398.5092 398.9127 0.0635 -1.0000 -1.0000 3231562 1596151981.10 151.5644 59.9997 32.0000 1.9729 1.9745 398.4750 398.8780 0.0634 -1.0000 -1.0000 3231632 1596151981.20 151.5644 59.9997 32.0000 1.9719 1.9736 398.5072 398.9095 0.0633 -1.0000 -1.0000 3231702 1596151981.30 151.5644 59.9997 32.0000 1.9694 1.9710 398.7430 399.1455 0.0634 -1.0000 -1.0000 3231762 1596151981.40 151.5644 59.9997 32.0000 1.9693 1.9710 398.7559 399.1585 0.0634 -1.0000 -1.0000 3231822 1596151981.50 151.5644 59.9997 32.0000 1.9704 1.9720 398.6765 399.0798 0.0635 -1.0000 -1.0000 3232272 1596151981.60 151.5563 59.9997 32.0000 1.9725 1.9741 398.4444 398.8470 0.0634 -1.0000 -1.0000 3232332 1596151981.70 151.5290 59.9997 32.0000 1.9713 1.9729 398.3324 398.7356 0.0635 -1.0000 -1.0000 3232401 1596151981.80 151.5290 59.9997 32.0000 1.9706 1.9723 398.4875 398.8904 0.0633 -1.0000 -1.0000 3232461 1596151981.90 151.5290 59.9997 32.0000 1.9697 1.9713 398.7907 399.1961 0.0637 -1.0000 -1.0000 3232531 1596151982.00 151.5290 59.9997 32.0000 1.9687 1.9703 398.7140 399.1173 0.0634 -1.0000 -1.0000 3232601 1596151982.10 151.5290 59.9997 32.0000 1.9704 1.9720 398.7972 399.2013 0.0636 -1.0000 -1.0000 3232662 1596151982.20 151.4757 59.9997 32.0000 1.9718 1.9735 398.6267 399.0307 0.0636 -1.0000 -1.0000 3232721 1596151982.30 151.4518 59.9997 32.0000 1.9718 1.9735 398.3764 398.7794 0.0634 -1.0000 -1.0000 3232801 1596151982.40 151.4518 59.9997 32.0000 1.9712 1.9728 398.4028 398.8065 0.0636 -1.0000 -1.0000 3232861 1596151982.50 151.4518 59.9997 32.0000 1.9706 1.9723 398.6853 399.0883 0.0634 -1.0000 -1.0000 3233051 1596151982.60 151.4518 59.9997 32.0000 1.9702 1.9718 398.8004 399.2043 0.0636 -1.0000 -1.0000 3233131 1596151982.70 151.4518 59.9997 32.0000 1.9724 1.9740 398.5854 398.9889 0.0635 -1.0000 -1.0000 3233191 1596151982.80 151.3886 59.9997 32.0000 1.9706 1.9722 398.2866 398.6906 0.0636 -1.0000 -1.0000 3233251 1596151982.90 151.3440 59.9997 32.0000 1.9703 1.9720 398.3587 398.7621 0.0636 -1.0000 -1.0000 3233321 1596151983.00 151.3440 59.9997 32.0000 1.9688 1.9705 398.6364 399.0406 0.0636 -1.0000 -1.0000 3234171 1596151983.10 151.3440 59.9997 32.0000 1.9688 1.9705 398.8748 399.2789 0.0635 -1.0000 -1.0000 3234240 1596151983.20 151.3440 59.9997 32.0000 1.9708 1.9724 398.8509 399.2552 0.0636 -1.0000 -1.0000 3234310 1596151983.30 151.3440 59.9997 32.0000 1.9707 1.9724 398.6875 399.0916 0.0636 -1.0000 -1.0000 3234380 1596151983.40 151.4326 59.9997 32.0000 1.9722 1.9739 398.4076 398.8112 0.0635 -1.0000 -1.0000 3234440 1596151983.50 151.4326 59.9997 32.0000 1.9710 1.9726 398.3364 398.7398 0.0636 -1.0000 -1.0000 3234510 1596151983.60 151.4326 59.9997 32.0000 1.9715 1.9731 398.6009 399.0045 0.0636 -1.0000 -1.0000 3234571 1596151983.70 151.4326 59.9997 32.0000 1.9709 1.9725 398.7585 399.1622 0.0635 -1.0000 -1.0000 3234650 1596151983.80 151.4326 59.9997 32.0000 1.9703 1.9720 398.7801 399.1839 0.0635 -1.0000 -1.0000 3234710 1596151983.90 151.4326 59.9997 32.0000 1.9708 1.9724 398.5954 398.9992 0.0636 -1.0000 -1.0000 3234790 1596151984.00 151.6611 59.9997 32.0000 1.9716 1.9732 398.5037 398.9075 0.0635 -1.0000 -1.0000 3234860 1596151984.10 151.6611 59.9997 32.0000 1.9710 1.9727 398.5559 398.9586 0.0634 -1.0000 -1.0000 3234920 1596151984.20 151.6611 59.9997 32.0000 1.9710 1.9726 398.7127 399.1160 0.0635 -1.0000 -1.0000 3234990 1596151984.30 151.6611 59.9997 32.0000 1.9691 1.9707 398.8305 399.2339 0.0634 -1.0000 -1.0000 3235060 1596151984.40 151.6611 59.9997 32.0000 1.9696 1.9713 398.9312 399.3339 0.0634 -1.0000 -1.0000 3235120 1596151984.50 151.6611 59.9997 32.0000 1.9712 1.9728 398.5286 398.9323 0.0636 -1.0000 -1.0000 3235190 1596151984.60 151.5159 59.9980 32.0000 1.9712 1.9728 398.5482 398.9520 0.0635 -1.0000 -1.0000 3235260 1596151984.70 151.5159 59.9980 32.0000 1.9704 1.9721 398.3456 398.7488 0.0635 -1.0000 -1.0000 3235320 1596151984.80 151.5159 59.9980 32.0000 1.9713 1.9730 398.7427 399.1457 0.0633 -1.0000 -1.0000 3235390 1596151984.90 151.5159 59.9980 32.0000 1.9696 1.9713 398.8072 399.2116 0.0636 -1.0000 -1.0000 3235460 1596151985.00 151.5159 59.9980 32.0000 1.9699 1.9716 398.7708 399.1749 0.0635 -1.0000 -1.0000 3235520 1596151985.10 151.5159 59.9980 32.0000 1.9705 1.9721 398.5635 398.9663 0.0634 -1.0000 -1.0000 3235590 1596151985.20 151.4847 59.9980 32.0000 1.9707 1.9723 398.4186 398.8221 0.0636 -1.0000 -1.0000 3235660 1596151985.30 151.4698 59.9980 32.0000 1.9713 1.9730 398.4318 398.8345 0.0633 -1.0000 -1.0000 3235720 1596151985.40 151.4698 59.9980 32.0000 1.9705 1.9722 398.4234 398.8259 0.0634 -1.0000 -1.0000 3235780 1596151985.50 151.4698 59.9980 32.0000 1.9699 1.9715 398.8171 399.2206 0.0635 -1.0000 -1.0000 3236569 1596151985.60 151.4698 59.9980 32.0000 1.9706 1.9723 398.8059 399.2094 0.0634 -1.0000 -1.0000 3236639 1596151985.70 151.4678 59.9980 32.0000 1.9709 1.9726 398.6709 399.0748 0.0636 -1.0000 -1.0000 3236709 1596151985.80 151.4305 59.9980 32.0000 1.9720 1.9737 398.6285 399.0323 0.0635 -1.0000 -1.0000 3236769 1596151985.90 151.4305 59.9980 32.0000 1.9718 1.9734 398.6846 399.0884 0.0635 -1.0000 -1.0000 3236829 1596151986.00 151.4305 59.9980 32.0000 1.9708 1.9725 398.8948 399.2976 0.0634 -1.0000 -1.0000 3236909 1596151986.10 151.4305 59.9980 32.0000 1.9701 1.9717 398.8223 399.2259 0.0635 -1.0000 -1.0000 3236969 1596151986.20 151.4305 59.9980 32.0000 1.9700 1.9716 398.7523 399.1566 0.0636 -1.0000 -1.0000 3237029 1596151986.30 151.5782 59.9980 32.0000 1.9730 1.9746 398.4640 398.8664 0.0634 -1.0000 -1.0000 3237109 1596151986.40 151.5782 59.9980 32.0000 1.9744 1.9760 398.5220 398.9246 0.0633 -1.0000 -1.0000 3237169 1596151986.50 151.5782 59.9980 32.0000 1.9733 1.9750 398.4472 398.8507 0.0635 -1.0000 -1.0000 3237229 1596151986.60 151.5782 59.9980 32.0000 1.9700 1.9717 398.7328 399.1362 0.0635 -1.0000 -1.0000 3237309 1596151986.70 151.5782 59.9980 32.0000 1.9710 1.9727 398.9694 399.3733 0.0635 -1.0000 -1.0000 3237369 1596151986.80 151.5637 59.9980 32.0000 1.9700 1.9717 398.9762 399.3788 0.0633 -1.0000 -1.0000 3237429 1596151986.90 151.3174 59.9980 32.0000 1.9714 1.9730 398.9535 399.3570 0.0635 -1.0000 -1.0000 3237499 1596151987.00 151.3174 59.9980 32.0000 1.9705 1.9722 398.4549 398.8576 0.0634 -1.0000 -1.0000 3237569 1596151987.10 151.3174 59.9980 32.0000 1.9691 1.9708 398.2865 398.6896 0.0634 -1.0000 -1.0000 3237629 1596151987.20 151.3174 59.9980 32.0000 1.9688 1.9705 398.5735 398.9758 0.0633 -1.0000 -1.0000 3237699 1596151987.30 151.3174 59.9980 32.0000 1.9699 1.9715 398.7837 399.1869 0.0634 -1.0000 -1.0000 3237769 1596151987.40 151.3968 59.9980 32.0000 1.9698 1.9714 398.7606 399.1639 0.0636 -1.0000 -1.0000 3237829 1596151987.50 151.3985 59.9980 32.0000 1.9703 1.9720 398.5959 399.0004 0.0636 -1.0000 -1.0000 3237899 1596151987.60 151.3985 59.9980 32.0000 1.9718 1.9735 398.6354 399.0380 0.0634 -1.0000 -1.0000 3238038 1596151987.70 151.3985 59.9980 32.0000 1.9710 1.9726 398.4584 398.8616 0.0635 -1.0000 -1.0000 3238118 1596151987.80 151.3985 59.9980 32.0000 1.9713 1.9729 398.3940 398.7954 0.0632 -1.0000 -1.0000 3238179 1596151987.90 151.3985 59.9980 32.0000 1.9706 1.9722 398.4024 398.8048 0.0634 -1.0000 -1.0000 3238238 1596151988.00 151.4774 59.9980 32.0000 1.9711 1.9727 398.6516 399.0548 0.0634 -1.0000 -1.0000 3238308 1596151988.10 151.4774 59.9980 32.0000 1.9711 1.9728 398.7491 399.1514 0.0634 -1.0000 -1.0000 3239328 1596151988.20 151.4774 59.9980 32.0000 1.9717 1.9733 398.7498 399.1526 0.0634 -1.0000 -1.0000 3239398 1596151988.30 151.4774 59.9980 32.0000 1.9715 1.9731 398.7216 399.1249 0.0634 -1.0000 -1.0000 3239478 1596151988.40 151.4774 59.9980 32.0000 1.9711 1.9727 398.4167 398.8191 0.0633 -1.0000 -1.0000 3239538 1596151988.50 151.4774 59.9980 32.0000 1.9715 1.9731 398.4706 398.8731 0.0634 -1.0000 -1.0000 3239598 1596151988.60 151.5597 59.9980 32.0000 1.9711 1.9728 398.7010 399.1035 0.0634 -1.0000 -1.0000 3239668 1596151988.70 151.5597 59.9980 32.0000 1.9714 1.9731 398.7870 399.1888 0.0631 -1.0000 -1.0000 3239738 1596151988.80 151.5597 59.9980 32.0000 1.9717 1.9733 398.7809 399.1858 0.0637 -1.0000 -1.0000 3239798 1596151988.90 151.5597 59.9980 32.0000 1.9716 1.9733 398.6937 399.0978 0.0636 -1.0000 -1.0000 3239868 1596151989.00 151.5597 59.9980 32.0000 1.9713 1.9729 398.4510 398.8545 0.0635 -1.0000 -1.0000 3239937 1596151989.10 151.6006 59.9980 32.0000 1.9727 1.9744 398.3342 398.7370 0.0634 -1.0000 -1.0000 3239998 1596151989.20 151.6006 59.9980 32.0000 1.9719 1.9736 398.8999 399.3026 0.0633 -1.0000 -1.0000 3240068 1596151989.30 151.6006 59.9980 32.0000 1.9710 1.9726 398.7593 399.1622 0.0634 -1.0000 -1.0000 3240127 1596151989.40 151.6006 59.9980 32.0000 1.9713 1.9729 398.6006 399.0026 0.0633 -1.0000 -1.0000 3240198 1596151989.50 151.6006 59.9980 32.0000 1.9719 1.9736 398.4121 398.8140 0.0633 -1.0000 -1.0000 3240267 1596151989.60 151.5088 59.9979 32.0000 1.9716 1.9732 398.3839 398.7875 0.0636 -1.0000 -1.0000 3240327 1596151989.70 151.3329 59.9976 32.0000 1.9701 1.9718 398.4992 398.9034 0.0637 -1.0000 -1.0000 3240397 1596151989.80 151.3329 59.9976 32.0000 1.9706 1.9722 398.7070 399.1107 0.0634 -1.0000 -1.0000 3240467 1596151989.90 151.3329 59.9976 32.0000 1.9696 1.9713 398.8365 399.2388 0.0633 -1.0000 -1.0000 3240527 1596151990.00 151.3329 59.9976 32.0000 1.9710 1.9726 398.7143 399.1175 0.0635 -1.0000 -1.0000 3240597 1596151990.10 151.3329 59.9976 32.0000 1.9713 1.9729 398.5150 398.9177 0.0634 -1.0000 -1.0000 3240657 1596151990.20 151.3329 59.9976 32.0000 1.9710 1.9727 398.4608 398.8644 0.0635 -1.0000 -1.0000 3241297 1596151990.30 151.2673 59.9976 32.0000 1.9697 1.9713 398.7935 399.1966 0.0634 -1.0000 -1.0000 3241377 1596151990.40 151.2673 59.9976 32.0000 1.9690 1.9706 398.8498 399.2532 0.0635 -1.0000 -1.0000 3241437 1596151990.50 151.2673 59.9976 32.0000 1.9694 1.9711 398.7559 399.1586 0.0634 -1.0000 -1.0000 3241497 1596151990.60 151.2673 59.9976 32.0000 1.9710 1.9726 398.4119 398.8153 0.0636 -1.0000 -1.0000 3241567 1596151990.70 151.2673 59.9976 32.0000 1.9723 1.9740 398.4576 398.8608 0.0635 -1.0000 -1.0000 3241637 1596151990.80 151.3345 59.9976 32.0000 1.9704 1.9721 398.6293 399.0324 0.0635 -1.0000 -1.0000 3241697 1596151990.90 151.4036 59.9976 32.0000 1.9715 1.9731 398.7523 399.1559 0.0635 -1.0000 -1.0000 3241767 1596151991.00 151.4036 59.9976 32.0000 1.9708 1.9725 398.8230 399.2263 0.0634 -1.0000 -1.0000 3241826 1596151991.10 151.4036 59.9976 32.0000 1.9706 1.9722 398.8278 399.2304 0.0634 -1.0000 -1.0000 3241897 1596151991.20 151.4036 59.9976 32.0000 1.9698 1.9715 398.6125 399.0166 0.0636 -1.0000 -1.0000 3241967 1596151991.30 151.4036 59.9976 32.0000 1.9706 1.9722 398.6913 399.0950 0.0635 -1.0000 -1.0000 3242026 1596151991.40 151.5493 59.9976 32.0000 1.9689 1.9706 398.7134 399.1161 0.0633 -1.0000 -1.0000 3242096 1596151991.50 151.5493 59.9976 32.0000 1.9701 1.9718 398.8671 399.2706 0.0635 -1.0000 -1.0000 3242166 1596151991.60 151.5493 59.9976 32.0000 1.9705 1.9722 398.7816 399.1857 0.0636 -1.0000 -1.0000 3242226 1596151991.70 151.5813 59.9976 32.0000 1.9714 1.9731 398.6841 399.0875 0.0635 -1.0000 -1.0000 3242316 1596151991.80 151.4788 59.9976 32.0000 1.9715 1.9731 398.5235 398.9277 0.0636 -1.0000 -1.0000 3242376 1596151991.90 151.4788 59.9976 32.0000 1.9712 1.9729 398.3356 398.7388 0.0636 -1.0000 -1.0000 3242436 1596151992.00 151.4788 59.9976 32.0000 1.9738 1.9754 398.4387 398.8423 0.0635 -1.0000 -1.0000 3242546 1596151992.10 151.4788 59.9976 32.0000 1.9703 1.9719 398.8094 399.2134 0.0635 -1.0000 -1.0000 3242606 1596151992.20 151.4788 59.9976 32.0000 1.9700 1.9717 398.8455 399.2494 0.0636 -1.0000 -1.0000 3243046 1596151992.30 151.4788 59.9976 32.0000 1.9698 1.9715 398.8274 399.2313 0.0635 -1.0000 -1.0000 3243116 1596151992.40 151.4788 59.9976 32.0000 1.9700 1.9717 398.5771 398.9800 0.0634 -1.0000 -1.0000 3243176 1596151992.50 151.4788 59.9976 32.0000 1.9713 1.9730 398.4147 398.8171 0.0634 -1.0000 -1.0000 3243246 1596151992.60 151.4129 59.9976 32.0000 1.9693 1.9710 398.4674 398.8672 0.0631 -1.0000 -1.0000 3243316 1596151992.70 151.4129 59.9976 32.0000 1.9720 1.9737 398.7103 399.1137 0.0635 -1.0000 -1.0000 3243376 1596151992.80 151.4129 59.9976 32.0000 1.9715 1.9731 398.8678 399.2711 0.0634 -1.0000 -1.0000 3243506 1596151992.90 151.4129 59.9976 32.0000 1.9718 1.9735 398.6730 399.0758 0.0635 -1.0000 -1.0000 3243576 1596151993.00 151.4129 59.9976 32.0000 1.9722 1.9739 398.7267 399.1307 0.0635 -1.0000 -1.0000 3243645 1596151993.10 151.4280 59.9976 32.0000 1.9711 1.9727 398.4155 398.8190 0.0635 -1.0000 -1.0000 3243705 1596151993.20 151.4333 59.9976 32.0000 1.9698 1.9715 398.8140 399.2178 0.0636 -1.0000 -1.0000 3243776 1596151993.30 151.4333 59.9976 32.0000 1.9693 1.9709 398.8873 399.2917 0.0636 -1.0000 -1.0000 3243835 1596151993.40 151.4333 59.9976 32.0000 1.9695 1.9712 398.7390 399.1430 0.0635 -1.0000 -1.0000 3243905 1596151993.50 151.4333 59.9976 32.0000 1.9693 1.9710 398.4978 398.9006 0.0634 -1.0000 -1.0000 3243975 1596151993.60 151.4333 59.9976 32.0000 1.9714 1.9730 398.3525 398.7555 0.0635 -1.0000 -1.0000 3244035 1596151993.70 151.6363 59.9976 32.0000 1.9710 1.9727 398.5788 398.9821 0.0634 -1.0000 -1.0000 3244115 1596151993.80 151.6363 59.9976 32.0000 1.9701 1.9717 398.7260 399.1286 0.0633 -1.0000 -1.0000 3244335 1596151993.90 151.6363 59.9976 32.0000 1.9696 1.9713 398.8714 399.2750 0.0635 -1.0000 -1.0000 3244405 1596151994.00 151.6363 59.9976 32.0000 1.9698 1.9714 398.7760 399.1802 0.0636 -1.0000 -1.0000 3244475 1596151994.10 151.6363 59.9976 32.0000 1.9708 1.9724 398.7523 399.1562 0.0636 -1.0000 -1.0000 3244545 1596151994.20 151.6363 59.9976 32.0000 1.9729 1.9745 398.5559 398.9591 0.0635 -1.0000 -1.0000 3244615 1596151994.30 151.3428 59.9976 32.0000 1.9720 1.9736 398.3523 398.7553 0.0634 -1.0000 -1.0000 3244805 1596151994.40 151.3428 59.9976 32.0000 1.9727 1.9744 398.4075 398.8103 0.0635 -1.0000 -1.0000 3244865 1596151994.50 151.3428 59.9976 32.0000 1.9713 1.9730 398.5695 398.9729 0.0635 -1.0000 -1.0000 3244935 1596151994.60 151.3428 59.9976 32.0000 1.9705 1.9721 398.7341 399.1386 0.0638 -1.0000 -1.0000 3245005 1596151994.70 151.3428 59.9976 32.0000 1.9713 1.9730 398.7334 399.1367 0.0635 -1.0000 -1.0000 3245065 1596151994.80 151.3428 59.9976 32.0000 1.9714 1.9730 398.6385 399.0424 0.0635 -1.0000 -1.0000 3245295 1596151994.90 151.4672 59.9983 32.0000 1.9723 1.9740 398.4240 398.8276 0.0636 -1.0000 -1.0000 3245375 1596151995.00 151.4672 59.9983 32.0000 1.9716 1.9732 398.5866 398.9901 0.0635 -1.0000 -1.0000 3245435 1596151995.10 151.4672 59.9983 32.0000 1.9712 1.9728 398.7410 399.1446 0.0635 -1.0000 -1.0000 3245495 1596151995.20 151.4672 59.9983 32.0000 1.9712 1.9729 398.8494 399.2537 0.0636 -1.0000 -1.0000 3245574 1596151995.30 151.4672 59.9983 32.0000 1.9740 1.9757 398.8464 399.2501 0.0634 -1.0000 -1.0000 3245854 1596151995.40 151.4672 59.9983 32.0000 1.9727 1.9743 398.6361 399.0393 0.0636 -1.0000 -1.0000 3245914 1596151995.50 151.4418 59.9983 32.0000 1.9726 1.9742 398.5008 398.9055 0.0637 -1.0000 -1.0000 3245994 1596151995.60 151.4418 59.9983 32.0000 1.9707 1.9723 398.3763 398.7798 0.0636 -1.0000 -1.0000 3246054 1596151995.70 151.4418 59.9983 32.0000 1.9704 1.9720 398.7600 399.1638 0.0635 -1.0000 -1.0000 3246124 1596151995.80 151.4418 59.9983 32.0000 1.9705 1.9721 398.8241 399.2277 0.0635 -1.0000 -1.0000 3246294 1596151995.90 151.4418 59.9983 32.0000 1.9705 1.9722 398.7884 399.1922 0.0635 -1.0000 -1.0000 3246364 1596151996.00 151.4342 59.9983 32.0000 1.9715 1.9731 398.6562 399.0603 0.0636 -1.0000 -1.0000 3246434 1596151996.10 151.4342 59.9983 32.0000 1.9714 1.9730 398.3735 398.7770 0.0635 -1.0000 -1.0000 3246494 1596151996.20 151.4342 59.9983 32.0000 1.9710 1.9726 398.4481 398.8506 0.0633 -1.0000 -1.0000 3246554 1596151996.30 151.4342 59.9983 32.0000 1.9704 1.9720 398.5370 398.9403 0.0635 -1.0000 -1.0000 3247034 1596151996.40 151.4342 59.9983 32.0000 1.9706 1.9722 398.6542 399.0580 0.0635 -1.0000 -1.0000 3247094 1596151996.50 151.4342 59.9983 32.0000 1.9723 1.9740 398.4746 398.8781 0.0635 -1.0000 -1.0000 3247154 1596151996.60 151.6392 59.9983 32.0000 1.9727 1.9743 398.5000 398.9033 0.0635 -1.0000 -1.0000 3247224 1596151996.70 151.6392 59.9983 32.0000 1.9705 1.9721 398.6041 399.0062 0.0634 -1.0000 -1.0000 3247294 1596151996.80 151.6392 59.9983 32.0000 1.9707 1.9723 398.6961 399.0995 0.0635 -1.0000 -1.0000 3247533 1596151996.90 151.6392 59.9983 32.0000 1.9715 1.9731 398.7832 399.1857 0.0633 -1.0000 -1.0000 3247603 1596151997.00 151.6392 59.9983 32.0000 1.9731 1.9747 398.5969 398.9999 0.0635 -1.0000 -1.0000 3247673 1596151997.10 151.6392 59.9983 32.0000 1.9725 1.9741 398.4148 398.8174 0.0633 -1.0000 -1.0000 3247733 1596151997.20 151.5275 59.9983 32.0000 1.9718 1.9735 398.4795 398.8830 0.0635 -1.0000 -1.0000 3247803 1596151997.30 151.5275 59.9983 32.0000 1.9727 1.9744 398.6801 399.0838 0.0635 -1.0000 -1.0000 3247873 1596151997.40 151.5275 59.9983 32.0000 1.9710 1.9726 398.7815 399.1844 0.0634 -1.0000 -1.0000 3248113 1596151997.50 151.5275 59.9983 32.0000 1.9704 1.9721 398.7653 399.1698 0.0636 -1.0000 -1.0000 3248183 1596151997.60 151.5275 59.9983 32.0000 1.9711 1.9727 398.7671 399.1709 0.0635 -1.0000 -1.0000 3248243 1596151997.70 151.5039 59.9983 32.0000 1.9713 1.9730 398.6898 399.0931 0.0635 -1.0000 -1.0000 3248323 1596151997.80 151.5039 59.9983 32.0000 1.9722 1.9738 398.5123 398.9147 0.0633 -1.0000 -1.0000 3248383 1596151997.90 151.5039 59.9983 32.0000 1.9702 1.9719 398.6164 399.0193 0.0635 -1.0000 -1.0000 3248563 1596151998.00 151.5039 59.9983 32.0000 1.9709 1.9725 398.8179 399.2215 0.0635 -1.0000 -1.0000 3248663 1596151998.10 151.5039 59.9983 32.0000 1.9704 1.9720 398.8962 399.3004 0.0636 -1.0000 -1.0000 3248723 1596151998.20 151.5266 59.9983 32.0000 1.9713 1.9730 398.8728 399.2770 0.0636 -1.0000 -1.0000 3248783 1596151998.30 151.6174 59.9983 32.0000 1.9717 1.9733 398.5577 398.9620 0.0636 -1.0000 -1.0000 3248853 1596151998.40 151.6174 59.9983 32.0000 1.9725 1.9742 398.3547 398.7578 0.0634 -1.0000 -1.0000 3249293 1596151998.50 151.6174 59.9983 32.0000 1.9727 1.9744 398.4259 398.8275 0.0633 -1.0000 -1.0000 3249353 1596151998.60 151.6174 59.9983 32.0000 1.9715 1.9731 398.6653 399.0685 0.0635 -1.0000 -1.0000 3249432 1596151998.70 151.6174 59.9983 32.0000 1.9698 1.9715 398.8292 399.2339 0.0636 -1.0000 -1.0000 3249492 1596151998.80 151.4519 59.9983 32.0000 1.9710 1.9727 398.8455 399.2496 0.0636 -1.0000 -1.0000 3249552 1596151998.90 151.4264 59.9983 32.0000 1.9707 1.9723 398.8923 399.2956 0.0633 -1.0000 -1.0000 3249632 1596151999.00 151.4264 59.9983 32.0000 1.9708 1.9725 398.3634 398.7649 0.0633 -1.0000 -1.0000 3249692 1596151999.10 151.4264 59.9983 32.0000 1.9710 1.9726 398.4834 398.8866 0.0635 -1.0000 -1.0000 3249752 1596151999.20 151.4264 59.9983 32.0000 1.9698 1.9715 398.7160 399.1195 0.0635 -1.0000 -1.0000 3249832 1596151999.30 151.4264 59.9983 32.0000 1.9704 1.9720 398.7379 399.1415 0.0635 -1.0000 -1.0000 3249902 1596151999.40 151.4188 59.9983 32.0000 1.9712 1.9729 398.7645 399.1681 0.0635 -1.0000 -1.0000 3250082 1596151999.50 151.3988 59.9983 32.0000 1.9722 1.9739 398.7442 399.1484 0.0636 -1.0000 -1.0000 3250162 1596151999.60 151.3988 59.9983 32.0000 1.9720 1.9737 398.4818 398.8849 0.0635 -1.0000 -1.0000 3250222 1596151999.70 151.3988 59.9983 32.0000 1.9705 1.9721 398.5349 398.9380 0.0635 -1.0000 -1.0000 3250292 1596151999.80 151.3988 59.9983 32.0000 1.9708 1.9724 398.7785 399.1820 0.0635 -1.0000 -1.0000 3250352 1596151999.90 151.3988 59.9983 32.0000 1.9689 1.9706 398.8729 399.2769 0.0635 -1.0000 -1.0000 3250422 1596152000.00 151.5140 59.9981 32.0000 1.9707 1.9723 398.8254 399.2294 0.0636 -1.0000 -1.0000 3250562 1596152000.10 151.5140 59.9981 32.0000 1.9720 1.9736 398.6065 399.0102 0.0635 -1.0000 -1.0000 3250622 1596152000.20 151.5140 59.9981 32.0000 1.9730 1.9746 398.5186 398.9217 0.0635 -1.0000 -1.0000 3250682 1596152000.30 151.5140 59.9981 32.0000 1.9713 1.9729 398.7268 399.1307 0.0636 -1.0000 -1.0000 3250762 1596152000.40 151.5140 59.9981 32.0000 1.9705 1.9722 398.7924 399.1969 0.0636 -1.0000 -1.0000 3250822 1596152000.50 151.5140 59.9981 32.0000 1.9709 1.9725 398.8320 399.2357 0.0635 -1.0000 -1.0000 3251311 1596152000.60 151.5140 59.9981 32.0000 1.9708 1.9724 398.6248 399.0271 0.0634 -1.0000 -1.0000 3251391 1596152000.70 151.5140 59.9981 32.0000 1.9702 1.9719 398.5896 398.9935 0.0636 -1.0000 -1.0000 3251451 1596152000.80 151.7941 59.9981 32.0000 1.9720 1.9737 398.4923 398.8963 0.0636 -1.0000 -1.0000 3251511 1596152000.90 151.8029 59.9981 32.0000 1.9719 1.9735 398.3879 398.7913 0.0634 -1.0000 -1.0000 3251591 1596152001.00 151.8029 59.9981 32.0000 1.9723 1.9739 398.4470 398.8495 0.0634 -1.0000 -1.0000 3251821 1596152001.10 151.8029 59.9981 32.0000 1.9708 1.9725 398.8619 399.2656 0.0635 -1.0000 -1.0000 3251881 1596152001.20 151.8029 59.9981 32.0000 1.9724 1.9740 398.7127 399.1163 0.0635 -1.0000 -1.0000 3251961 1596152001.30 151.8029 59.9981 32.0000 1.9728 1.9744 398.3639 398.7672 0.0635 -1.0000 -1.0000 3252021 1596152001.40 151.3876 59.9981 32.0000 1.9720 1.9737 398.2119 398.6152 0.0635 -1.0000 -1.0000 3252081 1596152001.50 151.3643 59.9981 32.0000 1.9703 1.9720 398.6897 399.0925 0.0634 -1.0000 -1.0000 3252331 1596152001.60 151.3643 59.9981 32.0000 1.9700 1.9716 398.7364 399.1403 0.0636 -1.0000 -1.0000 3252391 1596152001.70 151.3643 59.9981 32.0000 1.9689 1.9706 398.7626 399.1646 0.0633 -1.0000 -1.0000 3252471 1596152001.80 151.3643 59.9981 32.0000 1.9715 1.9731 398.7501 399.1532 0.0634 -1.0000 -1.0000 3252531 1596152001.90 151.3645 59.9981 32.0000 1.9723 1.9740 398.4810 398.8840 0.0635 -1.0000 -1.0000 3252591 1596152002.00 151.3689 59.9981 32.0000 1.9719 1.9736 398.3482 398.7510 0.0635 -1.0000 -1.0000 3252841 1596152002.10 151.3689 59.9981 32.0000 1.9716 1.9732 398.3775 398.7802 0.0633 -1.0000 -1.0000 3252901 1596152002.20 151.3689 59.9981 32.0000 1.9713 1.9730 398.4590 398.8615 0.0634 -1.0000 -1.0000 3252971 1596152002.30 151.3689 59.9981 32.0000 1.9706 1.9722 398.8420 399.2451 0.0634 -1.0000 -1.0000 3253040 1596152002.40 151.3689 59.9981 32.0000 1.9703 1.9719 398.7098 399.1127 0.0634 -1.0000 -1.0000 3253101 1596152002.50 151.3884 59.9981 32.0000 1.9714 1.9730 398.5314 398.9352 0.0635 -1.0000 -1.0000 3253161 1596152002.60 151.4491 59.9981 32.0000 1.9701 1.9718 398.2945 398.6975 0.0635 -1.0000 -1.0000 3253240 1596152002.70 151.4491 59.9981 32.0000 1.9713 1.9730 398.5203 398.9238 0.0635 -1.0000 -1.0000 3253300 1596152002.80 151.4491 59.9981 32.0000 1.9714 1.9730 398.6510 399.0539 0.0634 -1.0000 -1.0000 3253360 1596152002.90 151.4491 59.9981 32.0000 1.9712 1.9728 398.7222 399.1263 0.0636 -1.0000 -1.0000 3253430 1596152003.00 151.4491 59.9981 32.0000 1.9717 1.9734 398.8735 399.2778 0.0636 -1.0000 -1.0000 3254170 1596152003.10 151.5552 59.9981 32.0000 1.9709 1.9726 398.5206 398.9245 0.0636 -1.0000 -1.0000 3254230 1596152003.20 151.5552 59.9981 32.0000 1.9722 1.9738 398.4007 398.8042 0.0635 -1.0000 -1.0000 3254310 1596152003.30 151.5552 59.9981 32.0000 1.9721 1.9738 398.2940 398.6969 0.0635 -1.0000 -1.0000 3254370 1596152003.40 151.5552 59.9981 32.0000 1.9698 1.9715 398.6870 399.0911 0.0637 -1.0000 -1.0000 3254430 1596152003.50 151.5552 59.9981 32.0000 1.9707 1.9723 398.7947 399.1993 0.0636 -1.0000 -1.0000 3254550 1596152003.60 151.5538 59.9981 32.0000 1.9717 1.9733 398.7073 399.1106 0.0636 -1.0000 -1.0000 3254610 1596152003.70 151.5533 59.9981 32.0000 1.9676 1.9692 398.3416 398.7451 0.0634 -1.0000 -1.0000 3254680 1596152003.80 151.5533 59.9981 32.0000 1.9706 1.9722 398.3541 398.7574 0.0636 -1.0000 -1.0000 3254740 1596152003.90 151.5533 59.9981 32.0000 1.9723 1.9740 398.5795 398.9835 0.0635 -1.0000 -1.0000 3254800 1596152004.00 151.5533 59.9981 32.0000 1.9711 1.9727 398.7057 399.1068 0.0630 -1.0000 -1.0000 3254880 1596152004.10 151.5533 59.9981 32.0000 1.9703 1.9719 398.8192 399.2222 0.0635 -1.0000 -1.0000 3254939 1596152004.20 151.5533 59.9981 32.0000 1.9712 1.9729 398.7294 399.1329 0.0634 -1.0000 -1.0000 3254999 1596152004.30 151.4673 60.0013 32.0000 1.9716 1.9733 398.6482 399.0522 0.0636 -1.0000 -1.0000 3255079 1596152004.40 151.4673 60.0013 32.0000 1.9716 1.9733 398.5964 399.0007 0.0636 -1.0000 -1.0000 3255139 1596152004.50 151.4673 60.0013 32.0000 1.9714 1.9731 398.7678 399.1716 0.0634 -1.0000 -1.0000 3255199 1596152004.60 151.4673 60.0013 32.0000 1.9678 1.9694 398.6958 399.0983 0.0633 -1.0000 -1.0000 3256049 1596152004.70 151.4673 60.0013 32.0000 1.9705 1.9722 398.8616 399.2646 0.0634 -1.0000 -1.0000 3256119 1596152004.80 151.4673 60.0013 32.0000 1.9726 1.9742 398.7558 399.1592 0.0635 -1.0000 -1.0000 3256179 1596152004.90 151.4673 60.0013 32.0000 1.9720 1.9736 398.4730 398.8750 0.0633 -1.0000 -1.0000 3256259 1596152005.00 151.4673 60.0013 32.0000 1.9714 1.9731 398.2904 398.6931 0.0635 -1.0000 -1.0000 3256319 1596152005.10 151.4673 60.0013 32.0000 1.9709 1.9726 398.4639 398.8677 0.0636 -1.0000 -1.0000 3256379 1596152005.20 151.4673 60.0013 32.0000 1.9704 1.9720 398.7306 399.1324 0.0633 -1.0000 -1.0000 3256459 1596152005.30 151.4673 60.0013 32.0000 1.9708 1.9725 398.7433 399.1473 0.0636 -1.0000 -1.0000 3256519 1596152005.40 151.7113 60.0013 32.0000 1.9716 1.9732 398.6294 399.0339 0.0636 -1.0000 -1.0000 3256579 1596152005.50 151.7113 60.0013 32.0000 1.9721 1.9737 398.4930 398.8958 0.0634 -1.0000 -1.0000 3256649 1596152005.60 151.7113 60.0013 32.0000 1.9712 1.9728 398.5380 398.9413 0.0635 -1.0000 -1.0000 3256719 1596152005.70 151.7113 60.0013 32.0000 1.9706 1.9722 398.7993 399.2027 0.0635 -1.0000 -1.0000 3256789 1596152005.80 151.7113 60.0013 32.0000 1.9687 1.9703 398.7686 399.1728 0.0635 -1.0000 -1.0000 3256849 1596152005.90 151.5634 60.0013 32.0000 1.9703 1.9719 398.5509 398.9547 0.0636 -1.0000 -1.0000 3256909 1596152006.00 151.4156 60.0013 32.0000 1.9703 1.9719 398.4478 398.8512 0.0635 -1.0000 -1.0000 3256989 1596152006.10 151.4156 60.0013 32.0000 1.9719 1.9735 398.2661 398.6693 0.0635 -1.0000 -1.0000 3257049 1596152006.20 151.4156 60.0013 32.0000 1.9712 1.9728 398.1734 398.5763 0.0635 -1.0000 -1.0000 3257109 1596152006.30 151.4156 60.0013 32.0000 1.9705 1.9722 398.7355 399.1383 0.0634 -1.0000 -1.0000 3257189 1596152006.40 151.4156 60.0013 32.0000 1.9691 1.9708 398.7229 399.1266 0.0635 -1.0000 -1.0000 3257249 1596152006.50 151.4156 60.0013 32.0000 1.9703 1.9720 398.8053 399.2094 0.0635 -1.0000 -1.0000 3257309 1596152006.60 151.4156 60.0013 32.0000 1.9701 1.9717 398.5278 398.9306 0.0634 -1.0000 -1.0000 3257389 1596152006.70 151.4156 60.0013 32.0000 1.9726 1.9742 398.3194 398.7232 0.0637 -1.0000 -1.0000 3257558 1596152006.80 151.4156 60.0013 32.0000 1.9719 1.9735 398.2700 398.6727 0.0634 -1.0000 -1.0000 3257618 1596152006.90 151.4156 60.0013 32.0000 1.9697 1.9713 398.4967 398.8991 0.0634 -1.0000 -1.0000 3257698 1596152007.00 151.4156 60.0013 32.0000 1.9709 1.9726 398.8255 399.2294 0.0635 -1.0000 -1.0000 3257758 1596152007.10 151.3668 60.0013 32.0000 1.9706 1.9722 398.8089 399.2122 0.0635 -1.0000 -1.0000 3257818 1596152007.20 151.3611 60.0013 32.0000 1.9723 1.9740 398.7314 399.1350 0.0635 -1.0000 -1.0000 3257888 1596152007.30 151.3611 60.0013 32.0000 1.9738 1.9755 398.6326 399.0362 0.0635 -1.0000 -1.0000 3257958 1596152007.40 151.3611 60.0013 32.0000 1.9745 1.9761 398.4727 398.8771 0.0638 -1.0000 -1.0000 3258018 1596152007.50 151.3611 60.0013 32.0000 1.9714 1.9731 398.3224 398.7257 0.0635 -1.0000 -1.0000 3258088 1596152007.60 151.3611 60.0013 32.0000 1.9698 1.9714 398.5419 398.9452 0.0635 -1.0000 -1.0000 3258158 1596152007.70 151.3611 60.0013 32.0000 1.9702 1.9719 398.7071 399.1109 0.0636 -1.0000 -1.0000 3258228 1596152007.80 151.7155 60.0013 32.0000 1.9700 1.9716 398.5229 398.9262 0.0634 -1.0000 -1.0000 3258288 1596152007.90 151.7155 60.0013 32.0000 1.9710 1.9726 398.4043 398.8061 0.0633 -1.0000 -1.0000 3258358 1596152008.00 151.7155 60.0013 32.0000 1.9713 1.9729 398.2661 398.6685 0.0634 -1.0000 -1.0000 3258428 1596152008.10 151.7155 60.0013 32.0000 1.9727 1.9744 398.3341 398.7375 0.0635 -1.0000 -1.0000 3258488 1596152008.20 151.7155 60.0013 32.0000 1.9724 1.9741 398.5783 398.9820 0.0636 -1.0000 -1.0000 3258558 1596152008.30 151.6914 60.0013 32.0000 1.9702 1.9719 398.7887 399.1918 0.0634 -1.0000 -1.0000 3258628 1596152008.40 151.6144 60.0013 32.0000 1.9712 1.9728 398.7654 399.1686 0.0634 -1.0000 -1.0000 3258688 1596152008.50 151.6144 60.0013 32.0000 1.9698 1.9714 398.6095 399.0129 0.0635 -1.0000 -1.0000 3258748 1596152008.60 151.6144 60.0013 32.0000 1.9712 1.9729 398.4880 398.8929 0.0636 -1.0000 -1.0000 3258828 1596152008.70 151.6144 60.0013 32.0000 1.9711 1.9727 398.3973 398.8000 0.0635 -1.0000 -1.0000 3259258 1596152008.80 151.6144 60.0013 32.0000 1.9714 1.9731 398.6398 399.0436 0.0636 -1.0000 -1.0000 3259327 1596152008.90 151.5490 60.0013 32.0000 1.9718 1.9734 398.9396 399.3425 0.0635 -1.0000 -1.0000 3259398 1596152009.00 151.5490 60.0013 32.0000 1.9713 1.9730 398.7343 399.1395 0.0637 -1.0000 -1.0000 3259457 1596152009.10 151.5490 60.0013 32.0000 1.9730 1.9747 398.6822 399.0852 0.0634 -1.0000 -1.0000 3259517 1596152009.20 151.5490 60.0013 32.0000 1.9724 1.9740 398.2404 398.6435 0.0634 -1.0000 -1.0000 3259817 1596152009.30 151.5490 60.0013 32.0000 1.9719 1.9735 398.2958 398.6986 0.0635 -1.0000 -1.0000 3259877 1596152009.40 151.5586 60.0013 32.0000 1.9715 1.9731 398.4414 398.8443 0.0634 -1.0000 -1.0000 3259937 1596152009.50 151.5691 60.0013 32.0000 1.9705 1.9722 398.6770 399.0805 0.0635 -1.0000 -1.0000 3300017 1596152009.60 151.5691 60.0013 32.0000 1.9695 1.9711 398.8458 399.2497 0.0635 -1.0000 -1.0000 3300077 1596152009.70 151.5691 60.0013 32.0000 1.9722 1.9738 398.6588 399.0624 0.0635 -1.0000 -1.0000 3300287 1596152009.80 151.5691 60.0013 32.0000 1.9726 1.9743 398.6142 399.0177 0.0636 -1.0000 -1.0000 3300357 1596152009.90 151.5691 60.0013 32.0000 1.9713 1.9729 398.4617 398.8657 0.0636 -1.0000 -1.0000 3300427 1596152010.00 151.4328 60.0003 32.0000 1.9708 1.9725 398.8527 399.2563 0.0635 -1.0000 -1.0000 3300497 1596152010.10 151.4328 60.0003 32.0000 1.9715 1.9731 398.9668 399.3710 0.0635 -1.0000 -1.0000 3300557 1596152010.20 151.4328 60.0003 32.0000 1.9704 1.9721 398.7021 399.1056 0.0634 -1.0000 -1.0000 3300797 1596152010.30 151.4328 60.0003 32.0000 1.9707 1.9724 398.4126 398.8144 0.0634 -1.0000 -1.0000 3300867 1596152010.40 151.4328 60.0003 32.0000 1.9720 1.9736 398.3509 398.7542 0.0634 -1.0000 -1.0000 3300937 1596152010.50 151.4328 60.0003 32.0000 1.9715 1.9732 398.5343 398.9379 0.0636 -1.0000 -1.0000 3300997 1596152010.60 151.5268 60.0003 32.0000 1.9703 1.9720 398.6148 399.0190 0.0636 -1.0000 -1.0000 3301067 1596152010.70 151.6268 60.0003 32.0000 1.9697 1.9714 398.7619 399.1657 0.0636 -1.0000 -1.0000 3301266 1596152010.80 151.6268 60.0003 32.0000 1.9701 1.9718 398.6299 399.0343 0.0636 -1.0000 -1.0000 3301326 1596152010.90 151.6268 60.0003 32.0000 1.9724 1.9740 398.6023 399.0059 0.0636 -1.0000 -1.0000 3301406 1596152011.00 151.6268 60.0003 32.0000 1.9713 1.9730 398.6062 399.0103 0.0636 -1.0000 -1.0000 3301466 1596152011.10 151.6268 60.0003 32.0000 1.9701 1.9718 398.8152 399.2190 0.0636 -1.0000 -1.0000 3301526 1596152011.20 151.3593 60.0003 32.0000 1.9701 1.9718 398.8508 399.2552 0.0636 -1.0000 -1.0000 3301786 1596152011.30 151.3593 60.0003 32.0000 1.9718 1.9735 398.8740 399.2768 0.0634 -1.0000 -1.0000 3301846 1596152011.40 151.3593 60.0003 32.0000 1.9706 1.9723 398.3777 398.7806 0.0634 -1.0000 -1.0000 3301916 1596152011.50 151.3593 60.0003 32.0000 1.9710 1.9727 398.3321 398.7341 0.0633 -1.0000 -1.0000 3301986 1596152011.60 151.3593 60.0003 32.0000 1.9700 1.9717 398.4546 398.8582 0.0634 -1.0000 -1.0000 3302046 1596152011.70 151.3614 60.0003 32.0000 1.9707 1.9723 398.7137 399.1164 0.0634 -1.0000 -1.0000 3302116 1596152011.80 151.3642 60.0003 32.0000 1.9702 1.9719 398.9223 399.3253 0.0634 -1.0000 -1.0000 3302186 1596152011.90 151.3642 60.0003 32.0000 1.9697 1.9713 398.7459 399.1495 0.0635 -1.0000 -1.0000 3302246 1596152012.00 151.3642 60.0003 32.0000 1.9711 1.9727 398.6468 399.0504 0.0635 -1.0000 -1.0000 3302316 1596152012.10 151.3642 60.0003 32.0000 1.9722 1.9738 398.5236 398.9258 0.0634 -1.0000 -1.0000 3302406 1596152012.20 151.3642 60.0003 32.0000 1.9727 1.9744 398.6982 399.1021 0.0636 -1.0000 -1.0000 3302786 1596152012.30 151.5934 60.0003 32.0000 1.9711 1.9728 398.7239 399.1278 0.0635 -1.0000 -1.0000 3302856 1596152012.40 151.5934 60.0003 32.0000 1.9708 1.9725 398.8340 399.2376 0.0635 -1.0000 -1.0000 3302916 1596152012.50 151.5934 60.0003 32.0000 1.9707 1.9723 398.7110 399.1151 0.0636 -1.0000 -1.0000 3302986 1596152012.60 151.5934 60.0003 32.0000 1.9719 1.9736 398.5007 398.9048 0.0636 -1.0000 -1.0000 3303056 1596152012.70 151.5934 60.0003 32.0000 1.9724 1.9741 398.4031 398.8062 0.0634 -1.0000 -1.0000 3303286 1596152012.80 151.6280 60.0003 32.0000 1.9717 1.9734 398.4561 398.8594 0.0635 -1.0000 -1.0000 3303345 1596152012.90 151.6303 60.0003 32.0000 1.9705 1.9722 398.5158 398.9192 0.0635 -1.0000 -1.0000 3303425 1596152013.00 151.6303 60.0003 32.0000 1.9710 1.9727 398.7593 399.1627 0.0634 -1.0000 -1.0000 3303505 1596152013.10 151.6303 60.0003 32.0000 1.9711 1.9728 398.8747 399.2782 0.0635 -1.0000 -1.0000 3303575 1596152013.20 151.6303 60.0003 32.0000 1.9721 1.9738 398.3295 398.7331 0.0636 -1.0000 -1.0000 3303695 1596152013.30 151.6326 60.0003 32.0000 1.9734 1.9750 398.3912 398.7951 0.0636 -1.0000 -1.0000 3303795 1596152013.40 151.6493 60.0003 32.0000 1.9724 1.9740 398.4270 398.8308 0.0636 -1.0000 -1.0000 3303855 1596152013.50 151.6493 60.0003 32.0000 1.9715 1.9731 398.6634 399.0663 0.0635 -1.0000 -1.0000 3303925 1596152013.60 151.6493 60.0003 32.0000 1.9715 1.9731 398.8360 399.2398 0.0635 -1.0000 -1.0000 3303985 1596152013.70 151.6493 60.0003 32.0000 1.9705 1.9722 398.6775 399.0807 0.0635 -1.0000 -1.0000 3304065 1596152013.80 151.6493 60.0003 32.0000 1.9699 1.9715 398.6192 399.0227 0.0635 -1.0000 -1.0000 3304345 1596152013.90 151.2801 60.0003 32.0000 1.9716 1.9733 398.4556 398.8598 0.0637 -1.0000 -1.0000 3304405 1596152014.00 151.2801 60.0003 32.0000 1.9716 1.9733 398.3125 398.7157 0.0635 -1.0000 -1.0000 3304475 1596152014.10 151.2801 60.0003 32.0000 1.9708 1.9724 398.4864 398.8902 0.0636 -1.0000 -1.0000 3304535 1596152014.20 151.2801 60.0003 32.0000 1.9710 1.9727 398.7114 399.1158 0.0636 -1.0000 -1.0000 3304605 1596152014.30 151.2801 60.0003 32.0000 1.9712 1.9729 398.6567 399.0611 0.0637 -1.0000 -1.0000 3304855 1596152014.40 151.2801 60.0003 32.0000 1.9725 1.9741 398.5815 398.9853 0.0635 -1.0000 -1.0000 3304915 1596152014.50 151.5417 60.0003 32.0000 1.9733 1.9749 398.4575 398.8590 0.0633 -1.0000 -1.0000 3304975 1596152014.60 151.5417 60.0003 32.0000 1.9724 1.9741 398.6479 399.0517 0.0635 -1.0000 -1.0000 3305044 1596152014.70 151.5417 60.0003 32.0000 1.9714 1.9730 398.8119 399.2153 0.0635 -1.0000 -1.0000 3305114 1596152014.80 151.5417 60.0003 32.0000 1.9712 1.9728 398.8499 399.2540 0.0635 -1.0000 -1.0000 3305365 1596152014.90 151.5417 60.0003 32.0000 1.9711 1.9728 398.8096 399.2129 0.0635 -1.0000 -1.0000 3305434 1596152015.00 151.5417 60.0003 32.0000 1.9721 1.9738 398.6327 399.0357 0.0634 -1.0000 -1.0000 3305494 1596152015.10 151.7208 59.9991 32.0000 1.9709 1.9725 398.5655 398.9691 0.0635 -1.0000 -1.0000 3305564 1596152015.20 151.7208 59.9991 32.0000 1.9720 1.9736 398.2624 398.6659 0.0636 -1.0000 -1.0000 3305634 1596152015.30 151.7208 59.9991 32.0000 1.9736 1.9753 398.4605 398.8645 0.0636 -1.0000 -1.0000 3305814 1596152015.40 151.7208 59.9991 32.0000 1.9698 1.9714 398.8579 399.2621 0.0636 -1.0000 -1.0000 3305884 1596152015.50 151.7208 59.9991 32.0000 1.9715 1.9731 398.9289 399.3332 0.0636 -1.0000 -1.0000 3305954 1596152015.60 151.7208 59.9991 32.0000 1.9711 1.9727 398.8977 399.3006 0.0634 -1.0000 -1.0000 3306014 1596152015.70 151.4664 59.9991 32.0000 1.9721 1.9738 398.5255 398.9292 0.0636 -1.0000 -1.0000 3306084 1596152015.80 151.4664 59.9991 32.0000 1.9728 1.9744 398.1859 398.5897 0.0636 -1.0000 -1.0000 3306934 1596152015.90 151.4664 59.9991 32.0000 1.9699 1.9716 398.5529 398.9562 0.0635 -1.0000 -1.0000 3306994 1596152016.00 151.4664 59.9991 32.0000 1.9711 1.9728 398.5959 398.9992 0.0635 -1.0000 -1.0000 3307064 1596152016.10 151.4664 59.9991 32.0000 1.9713 1.9729 398.7132 399.1165 0.0635 -1.0000 -1.0000 3307133 1596152016.20 151.4664 59.9991 32.0000 1.9724 1.9740 398.7942 399.1979 0.0635 -1.0000 -1.0000 3307194 1596152016.30 151.3490 59.9991 32.0000 1.9719 1.9736 398.6040 399.0073 0.0635 -1.0000 -1.0000 3307333 1596152016.40 151.3490 59.9991 32.0000 1.9707 1.9723 398.4585 398.8616 0.0634 -1.0000 -1.0000 3307393 1596152016.50 151.3490 59.9991 32.0000 1.9697 1.9713 398.6828 399.0856 0.0634 -1.0000 -1.0000 3307463 1596152016.60 151.3490 59.9991 32.0000 1.9696 1.9712 398.7373 399.1385 0.0632 -1.0000 -1.0000 3307533 1596152016.70 151.3490 59.9991 32.0000 1.9708 1.9724 398.7999 399.2041 0.0636 -1.0000 -1.0000 3307593 1596152016.80 151.3626 59.9991 32.0000 1.9706 1.9722 398.4597 398.8645 0.0638 -1.0000 -1.0000 3307653 1596152016.90 151.4025 59.9991 32.0000 1.9728 1.9745 398.3482 398.7513 0.0635 -1.0000 -1.0000 3307733 1596152017.00 151.4025 59.9991 32.0000 1.9747 1.9764 398.6003 399.0036 0.0634 -1.0000 -1.0000 3307793 1596152017.10 151.4025 59.9991 32.0000 1.9695 1.9711 398.8836 399.2868 0.0634 -1.0000 -1.0000 3307863 1596152017.20 151.4025 59.9991 32.0000 1.9692 1.9709 398.6723 399.0755 0.0635 -1.0000 -1.0000 3307933 1596152017.30 151.4025 59.9991 32.0000 1.9711 1.9728 398.6840 399.0878 0.0635 -1.0000 -1.0000 3307993 1596152017.40 151.6790 59.9991 32.0000 1.9712 1.9729 398.5271 398.9297 0.0634 -1.0000 -1.0000 3308053 1596152017.50 151.6790 59.9991 32.0000 1.9723 1.9739 398.5301 398.9336 0.0635 -1.0000 -1.0000 3308133 1596152017.60 151.6790 59.9991 32.0000 1.9706 1.9722 398.5965 398.9990 0.0633 -1.0000 -1.0000 3308193 1596152017.70 151.6790 59.9991 32.0000 1.9699 1.9716 398.9405 399.3446 0.0636 -1.0000 -1.0000 3308273 1596152017.80 151.6790 59.9991 32.0000 1.9712 1.9728 398.7502 399.1543 0.0636 -1.0000 -1.0000 3308333 1596152017.90 151.6790 59.9991 32.0000 1.9725 1.9741 398.5726 398.9764 0.0636 -1.0000 -1.0000 3308553 1596152018.00 151.5300 59.9991 32.0000 1.9714 1.9730 398.3630 398.7679 0.0637 -1.0000 -1.0000 3308623 1596152018.10 151.5300 59.9991 32.0000 1.9727 1.9743 398.3073 398.7105 0.0635 -1.0000 -1.0000 3308683 1596152018.20 151.5300 59.9991 32.0000 1.9733 1.9749 398.3624 398.7644 0.0634 -1.0000 -1.0000 3308753 1596152018.30 151.5300 59.9991 32.0000 1.9712 1.9729 398.6789 399.0830 0.0635 -1.0000 -1.0000 3308823 1596152018.40 151.5300 59.9991 32.0000 1.9703 1.9720 398.8150 399.2191 0.0636 -1.0000 -1.0000 3309163 1596152018.50 151.3489 59.9991 32.0000 1.9712 1.9728 398.9606 399.3640 0.0635 -1.0000 -1.0000 3309223 1596152018.60 151.3489 59.9991 32.0000 1.9720 1.9737 398.6775 399.0812 0.0636 -1.0000 -1.0000 3309303 1596152018.70 151.3489 59.9991 32.0000 1.9717 1.9733 398.3307 398.7341 0.0635 -1.0000 -1.0000 3309363 1596152018.80 151.3489 59.9991 32.0000 1.9722 1.9738 398.4125 398.8165 0.0636 -1.0000 -1.0000 3309423 1596152018.90 151.3489 59.9991 32.0000 1.9713 1.9729 398.7074 399.1108 0.0635 -1.0000 -1.0000 3309832 1596152019.00 151.6131 59.9991 32.0000 1.9703 1.9719 398.7100 399.1133 0.0634 -1.0000 -1.0000 3309892 1596152019.10 151.6629 59.9991 32.0000 1.9722 1.9738 398.6989 399.1019 0.0635 -1.0000 -1.0000 3309962 1596152019.20 151.6629 59.9991 32.0000 1.9714 1.9730 398.5773 398.9809 0.0635 -1.0000 -1.0000 3310032 1596152019.30 151.6629 59.9991 32.0000 1.9751 1.9767 398.4346 398.8375 0.0634 -1.0000 -1.0000 3310092 1596152019.40 151.6629 59.9991 32.0000 1.9729 1.9746 398.4662 398.8689 0.0634 -1.0000 -1.0000 3310162 1596152019.50 151.6629 59.9991 32.0000 1.9707 1.9724 398.5935 398.9971 0.0635 -1.0000 -1.0000 3310232 1596152019.60 151.6629 59.9991 32.0000 1.9713 1.9729 398.7695 399.1737 0.0636 -1.0000 -1.0000 3310292 1596152019.70 151.6629 59.9991 32.0000 1.9710 1.9727 398.8277 399.2314 0.0634 -1.0000 -1.0000 3310372 1596152019.80 151.6606 59.9990 32.0000 1.9710 1.9726 398.2739 398.6772 0.0635 -1.0000 -1.0000 3310432 1596152019.90 151.6606 59.9990 32.0000 1.9722 1.9738 398.4020 398.8041 0.0634 -1.0000 -1.0000 3310502 1596152020.00 151.6606 59.9990 32.0000 1.9709 1.9725 398.5594 398.9632 0.0636 -1.0000 -1.0000 3310572 1596152020.10 151.6606 59.9990 32.0000 1.9700 1.9717 398.7964 399.2016 0.0636 -1.0000 -1.0000 3310642 1596152020.20 151.6606 59.9990 32.0000 1.9708 1.9725 398.8263 399.2302 0.0636 -1.0000 -1.0000 3310702 1596152020.30 151.6606 59.9990 32.0000 1.9700 1.9716 398.7659 399.1697 0.0635 -1.0000 -1.0000 3310772 1596152020.40 151.6606 59.9990 32.0000 1.9710 1.9727 398.5036 398.9069 0.0635 -1.0000 -1.0000 3310832 1596152020.50 151.3467 59.9990 32.0000 1.9709 1.9725 398.2313 398.6344 0.0636 -1.0000 -1.0000 3310902 1596152020.60 151.3467 59.9990 32.0000 1.9717 1.9733 398.2868 398.6913 0.0636 -1.0000 -1.0000 3310972 1596152020.70 151.3467 59.9990 32.0000 1.9706 1.9723 398.4555 398.8578 0.0634 -1.0000 -1.0000 3311042 1596152020.80 151.3467 59.9990 32.0000 1.9702 1.9719 398.6500 399.0535 0.0635 -1.0000 -1.0000 3311102 1596152020.90 151.3467 59.9990 32.0000 1.9714 1.9730 398.6352 399.0396 0.0636 -1.0000 -1.0000 3311172 1596152021.00 151.3253 59.9990 32.0000 1.9718 1.9734 398.4638 398.8674 0.0635 -1.0000 -1.0000 3311302 1596152021.10 151.2900 59.9990 32.0000 1.9722 1.9739 398.3034 398.7066 0.0635 -1.0000 -1.0000 3311372 1596152021.20 151.2900 59.9990 32.0000 1.9702 1.9718 398.3531 398.7562 0.0636 -1.0000 -1.0000 3311441 1596152021.30 151.2900 59.9990 32.0000 1.9697 1.9714 398.5587 398.9627 0.0636 -1.0000 -1.0000 3311501 1596152021.40 151.2900 59.9990 32.0000 1.9701 1.9718 398.5459 398.9492 0.0635 -1.0000 -1.0000 3311562 1596152021.50 151.2900 59.9990 32.0000 1.9705 1.9722 398.7152 399.1186 0.0635 -1.0000 -1.0000 3312471 1596152021.60 151.7015 59.9990 32.0000 1.9723 1.9740 398.7975 399.2010 0.0635 -1.0000 -1.0000 3312541 1596152021.70 151.7015 59.9990 32.0000 1.9727 1.9743 398.6244 399.0275 0.0634 -1.0000 -1.0000 3312611 1596152021.80 151.7015 59.9990 32.0000 1.9718 1.9735 398.5126 398.9163 0.0636 -1.0000 -1.0000 3312671 1596152021.90 151.7015 59.9990 32.0000 1.9723 1.9739 398.6419 399.0455 0.0635 -1.0000 -1.0000 3312731 1596152022.00 151.7015 59.9990 32.0000 1.9703 1.9720 398.8275 399.2311 0.0635 -1.0000 -1.0000 3312811 1596152022.10 151.7015 59.9990 32.0000 1.9695 1.9712 398.8252 399.2279 0.0633 -1.0000 -1.0000 3312871 1596152022.20 151.5051 59.9990 32.0000 1.9703 1.9719 398.5782 398.9812 0.0634 -1.0000 -1.0000 3312931 1596152022.30 151.5051 59.9990 32.0000 1.9715 1.9731 398.2900 398.6930 0.0635 -1.0000 -1.0000 3313001 1596152022.40 151.5051 59.9990 32.0000 1.9699 1.9715 398.2764 398.6781 0.0632 -1.0000 -1.0000 3313071 1596152022.50 151.5051 59.9990 32.0000 1.9711 1.9727 398.5031 398.9059 0.0634 -1.0000 -1.0000 3313131 1596152022.60 151.5051 59.9990 32.0000 1.9698 1.9714 398.6541 399.0574 0.0635 -1.0000 -1.0000 3313200 1596152022.70 151.3351 59.9990 32.0000 1.9707 1.9724 398.8229 399.2274 0.0636 -1.0000 -1.0000 3313261 1596152022.80 151.3351 59.9990 32.0000 1.9694 1.9710 398.8170 399.2207 0.0635 -1.0000 -1.0000 3313330 1596152022.90 151.3351 59.9990 32.0000 1.9705 1.9721 398.5762 398.9808 0.0637 -1.0000 -1.0000 3313400 1596152023.00 151.3351 59.9990 32.0000 1.9718 1.9735 398.1476 398.5494 0.0634 -1.0000 -1.0000 3313780 1596152023.10 151.3351 59.9990 32.0000 1.9714 1.9730 398.5078 398.9118 0.0636 -1.0000 -1.0000 3313840 1596152023.20 151.3563 59.9990 32.0000 1.9709 1.9726 398.5704 398.9737 0.0635 -1.0000 -1.0000 3313910 1596152023.30 151.4911 59.9990 32.0000 1.9701 1.9717 398.6998 399.1034 0.0635 -1.0000 -1.0000 3313980 1596152023.40 151.4911 59.9990 32.0000 1.9703 1.9719 398.6936 399.0968 0.0634 -1.0000 -1.0000 3314040 1596152023.50 151.4911 59.9990 32.0000 1.9718 1.9734 398.5170 398.9202 0.0635 -1.0000 -1.0000 3314280 1596152023.60 151.4911 59.9990 32.0000 1.9736 1.9752 398.5406 398.9450 0.0637 -1.0000 -1.0000 3314350 1596152023.70 151.4911 59.9990 32.0000 1.9716 1.9733 398.2833 398.6859 0.0633 -1.0000 -1.0000 3314420 1596152023.80 151.5587 59.9990 32.0000 1.9707 1.9724 398.4622 398.8650 0.0634 -1.0000 -1.0000 3314490 1596152023.90 151.5587 59.9990 32.0000 1.9710 1.9726 398.5136 398.9163 0.0634 -1.0000 -1.0000 3314550 1596152024.00 151.5587 59.9990 32.0000 1.9710 1.9726 398.6871 399.0893 0.0633 -1.0000 -1.0000 3314630 1596152024.10 151.5587 59.9990 32.0000 1.9729 1.9746 398.6137 399.0172 0.0635 -1.0000 -1.0000 3314800 1596152024.20 151.5587 59.9990 32.0000 1.9722 1.9738 398.4531 398.8565 0.0635 -1.0000 -1.0000 3314860 1596152024.30 151.5587 59.9990 32.0000 1.9715 1.9732 398.3661 398.7680 0.0634 -1.0000 -1.0000 3314940 1596152024.40 151.5587 59.9990 32.0000 1.9709 1.9725 398.5212 398.9248 0.0636 -1.0000 -1.0000 3315000 1596152024.50 151.6657 59.9990 32.0000 1.9692 1.9708 398.7112 399.1153 0.0636 -1.0000 -1.0000 3315060 1596152024.60 151.7231 59.9991 32.0000 1.9707 1.9723 398.7352 399.1393 0.0636 -1.0000 -1.0000 3315130 1596152024.70 151.7231 59.9991 32.0000 1.9700 1.9716 398.7441 399.1463 0.0632 -1.0000 -1.0000 3315200 1596152024.80 151.7231 59.9991 32.0000 1.9727 1.9744 398.3879 398.7914 0.0635 -1.0000 -1.0000 3315260 1596152024.90 151.7231 59.9991 32.0000 1.9733 1.9749 398.4234 398.8262 0.0634 -1.0000 -1.0000 3315329 1596152025.00 151.7231 59.9991 32.0000 1.9726 1.9742 398.4099 398.8126 0.0635 -1.0000 -1.0000 3315390 1596152025.10 151.6454 59.9991 32.0000 1.9707 1.9724 398.5228 398.9262 0.0634 -1.0000 -1.0000 3315619 1596152025.20 151.4825 59.9991 32.0000 1.9689 1.9705 398.6669 399.0696 0.0634 -1.0000 -1.0000 3315700 1596152025.30 151.4825 59.9991 32.0000 1.9696 1.9712 398.6542 399.0575 0.0635 -1.0000 -1.0000 3315759 1596152025.40 151.4825 59.9991 32.0000 1.9708 1.9725 398.4544 398.8572 0.0634 -1.0000 -1.0000 3315819 1596152025.50 151.4825 59.9991 32.0000 1.9701 1.9717 398.4629 398.8661 0.0636 -1.0000 -1.0000 3315890 1596152025.60 151.4825 59.9991 32.0000 1.9707 1.9724 398.7367 399.1391 0.0633 -1.0000 -1.0000 3316119 1596152025.70 151.5233 59.9991 32.0000 1.9715 1.9731 398.8646 399.2675 0.0634 -1.0000 -1.0000 3316189 1596152025.80 151.5233 59.9991 32.0000 1.9724 1.9740 398.7739 399.1771 0.0635 -1.0000 -1.0000 3316249 1596152025.90 151.5233 59.9991 32.0000 1.9727 1.9743 398.4579 398.8617 0.0636 -1.0000 -1.0000 3316319 1596152026.00 151.5233 59.9991 32.0000 1.9721 1.9738 398.3110 398.7145 0.0636 -1.0000 -1.0000 3316389 1596152026.10 151.5233 59.9991 32.0000 1.9712 1.9729 398.2770 398.6797 0.0634 -1.0000 -1.0000 3316619 1596152026.20 151.5892 59.9991 32.0000 1.9720 1.9737 398.5654 398.9686 0.0635 -1.0000 -1.0000 3316689 1596152026.30 151.6269 59.9991 32.0000 1.9705 1.9722 398.7265 399.1296 0.0634 -1.0000 -1.0000 3316759 1596152026.40 151.6269 59.9991 32.0000 1.9710 1.9726 398.7962 399.1991 0.0634 -1.0000 -1.0000 3316819 1596152026.50 151.6269 59.9991 32.0000 1.9711 1.9727 398.4555 398.8587 0.0635 -1.0000 -1.0000 3316889 1596152026.60 151.6269 59.9991 32.0000 1.9718 1.9735 398.4563 398.8603 0.0636 -1.0000 -1.0000 3317119 1596152026.70 151.6269 59.9991 32.0000 1.9704 1.9720 398.4789 398.8804 0.0633 -1.0000 -1.0000 3317189 1596152026.80 151.3162 59.9991 32.0000 1.9703 1.9720 398.8249 399.2288 0.0636 -1.0000 -1.0000 3317249 1596152026.90 151.3162 59.9991 32.0000 1.9691 1.9707 398.7333 399.1376 0.0635 -1.0000 -1.0000 3317319 1596152027.00 151.3162 59.9991 32.0000 1.9715 1.9731 398.6367 399.0393 0.0634 -1.0000 -1.0000 3317379 1596152027.10 151.3162 59.9991 32.0000 1.9709 1.9726 398.4605 398.8632 0.0634 -1.0000 -1.0000 3317449 1596152027.20 151.3162 59.9991 32.0000 1.9716 1.9732 398.1748 398.5783 0.0636 -1.0000 -1.0000 3317628 1596152027.30 151.3440 59.9991 32.0000 1.9728 1.9745 398.4573 398.8607 0.0635 -1.0000 -1.0000 3317689 1596152027.40 151.3440 59.9991 32.0000 1.9692 1.9709 398.7878 399.1903 0.0633 -1.0000 -1.0000 3317759 1596152027.50 151.3440 59.9991 32.0000 1.9707 1.9723 398.7839 399.1881 0.0636 -1.0000 -1.0000 3317828 1596152027.60 151.3440 59.9991 32.0000 1.9708 1.9725 398.5140 398.9170 0.0634 -1.0000 -1.0000 3317889 1596152027.70 151.3440 59.9991 32.0000 1.9729 1.9745 398.2774 398.6804 0.0635 -1.0000 -1.0000 3318078 1596152027.80 151.3609 59.9991 32.0000 1.9713 1.9730 398.5146 398.9175 0.0635 -1.0000 -1.0000 3318138 1596152027.90 151.3972 59.9991 32.0000 1.9715 1.9731 398.7359 399.1397 0.0636 -1.0000 -1.0000 3318208 1596152028.00 151.3972 59.9991 32.0000 1.9707 1.9723 398.7476 399.1509 0.0634 -1.0000 -1.0000 3318278 1596152028.10 151.3972 59.9991 32.0000 1.9705 1.9722 398.5681 398.9713 0.0635 -1.0000 -1.0000 3318338 1596152028.20 151.3972 59.9991 32.0000 1.9708 1.9724 398.4144 398.8172 0.0633 -1.0000 -1.0000 3318538 1596152028.30 151.3972 59.9991 32.0000 1.9713 1.9730 398.3575 398.7609 0.0635 -1.0000 -1.0000 3318618 1596152028.40 151.5925 59.9991 32.0000 1.9707 1.9723 398.4893 398.8935 0.0637 -1.0000 -1.0000 3318678 1596152028.50 151.5925 59.9991 32.0000 1.9691 1.9708 398.8222 399.2267 0.0636 -1.0000 -1.0000 3318738 1596152028.60 151.5925 59.9991 32.0000 1.9705 1.9721 398.7345 399.1377 0.0635 -1.0000 -1.0000 3318808 1596152028.70 151.5925 59.9991 32.0000 1.9702 1.9718 398.6741 399.0776 0.0634 -1.0000 -1.0000 3319048 1596152028.80 151.5925 59.9991 32.0000 1.9713 1.9729 398.3909 398.7931 0.0634 -1.0000 -1.0000 3319118 1596152028.90 151.3647 59.9991 32.0000 1.9720 1.9737 398.4486 398.8523 0.0635 -1.0000 -1.0000 3319188 1596152029.00 151.3050 59.9991 32.0000 1.9711 1.9727 398.6782 399.0810 0.0633 -1.0000 -1.0000 3319248 1596152029.10 151.3050 59.9991 32.0000 1.9694 1.9710 398.6766 399.0801 0.0635 -1.0000 -1.0000 3319318 1596152029.20 151.3050 59.9991 32.0000 1.9692 1.9708 398.7779 399.1815 0.0635 -1.0000 -1.0000 3320097 1596152029.30 151.3050 59.9991 32.0000 1.9712 1.9729 398.7003 399.1038 0.0635 -1.0000 -1.0000 3320167 1596152029.40 151.3050 59.9991 32.0000 1.9715 1.9732 398.4025 398.8061 0.0636 -1.0000 -1.0000 3320237 1596152029.50 151.4062 59.9991 32.0000 1.9710 1.9726 398.6354 399.0393 0.0636 -1.0000 -1.0000 3320307 1596152029.60 151.4062 59.9991 32.0000 1.9695 1.9711 398.9195 399.3227 0.0634 -1.0000 -1.0000 3320377 1596152029.70 151.4062 59.9991 32.0000 1.9700 1.9717 398.7183 399.1224 0.0635 -1.0000 -1.0000 3320447 1596152029.80 151.4062 59.9991 32.0000 1.9703 1.9719 398.6651 399.0693 0.0637 -1.0000 -1.0000 3320507 1596152029.90 151.4062 59.9991 32.0000 1.9727 1.9743 398.5122 398.9159 0.0635 -1.0000 -1.0000 3320567 1596152030.00 151.6285 59.9981 32.0000 1.9726 1.9742 398.3778 398.7815 0.0636 -1.0000 -1.0000 3320647 1596152030.10 151.6285 59.9981 32.0000 1.9715 1.9731 398.5675 398.9711 0.0635 -1.0000 -1.0000 3320717 1596152030.20 151.6285 59.9981 32.0000 1.9700 1.9717 398.7222 399.1263 0.0636 -1.0000 -1.0000 3320777 1596152030.30 151.6285 59.9981 32.0000 1.9708 1.9725 398.7584 399.1628 0.0636 -1.0000 -1.0000 3320857 1596152030.40 151.6285 59.9981 32.0000 1.9724 1.9740 398.4116 398.8142 0.0634 -1.0000 -1.0000 3320917 1596152030.50 151.6285 59.9981 32.0000 1.9711 1.9728 398.4415 398.8451 0.0634 -1.0000 -1.0000 3320977 1596152030.60 151.6079 59.9981 32.0000 1.9710 1.9727 398.5768 398.9806 0.0637 -1.0000 -1.0000 3321057 1596152030.70 151.6079 59.9981 32.0000 1.9705 1.9721 398.6660 399.0703 0.0636 -1.0000 -1.0000 3321117 1596152030.80 151.6079 59.9981 32.0000 1.9699 1.9716 398.7357 399.1400 0.0636 -1.0000 -1.0000 3321297 1596152030.90 151.6079 59.9981 32.0000 1.9714 1.9731 398.6876 399.0909 0.0634 -1.0000 -1.0000 3321377 1596152031.00 151.6079 59.9981 32.0000 1.9729 1.9745 398.2719 398.6744 0.0634 -1.0000 -1.0000 3321437 1596152031.10 151.4324 59.9981 32.0000 1.9734 1.9750 398.4022 398.8055 0.0635 -1.0000 -1.0000 3321497 1596152031.20 151.4324 59.9981 32.0000 1.9713 1.9729 398.6943 399.0981 0.0636 -1.0000 -1.0000 3321577 1596152031.30 151.4324 59.9981 32.0000 1.9707 1.9724 398.8112 399.2156 0.0635 -1.0000 -1.0000 3321797 1596152031.40 151.4324 59.9981 32.0000 1.9719 1.9736 398.7102 399.1137 0.0636 -1.0000 -1.0000 3321857 1596152031.50 151.4324 59.9981 32.0000 1.9713 1.9729 398.6817 399.0853 0.0635 -1.0000 -1.0000 3321936 1596152031.60 151.4194 59.9981 32.0000 1.9725 1.9741 398.3741 398.7775 0.0636 -1.0000 -1.0000 3321997 1596152031.70 151.3593 59.9981 32.0000 1.9723 1.9739 398.5011 398.9052 0.0636 -1.0000 -1.0000 3322066 1596152031.80 151.3593 59.9981 32.0000 1.9705 1.9721 398.8040 399.2079 0.0636 -1.0000 -1.0000 3322826 1596152031.90 151.3593 59.9981 32.0000 1.9699 1.9715 398.8643 399.2692 0.0638 -1.0000 -1.0000 3322886 1596152032.00 151.3593 59.9981 32.0000 1.9707 1.9724 398.4185 398.8230 0.0636 -1.0000 -1.0000 3322966 1596152032.10 151.3593 59.9981 32.0000 1.9716 1.9733 398.2339 398.6372 0.0635 -1.0000 -1.0000 3323026 1596152032.20 151.5688 59.9981 32.0000 1.9710 1.9727 398.5100 398.9135 0.0635 -1.0000 -1.0000 3323106 1596152032.30 151.6125 59.9981 32.0000 1.9717 1.9733 398.7561 399.1598 0.0635 -1.0000 -1.0000 3323186 1596152032.40 151.6125 59.9981 32.0000 1.9712 1.9728 398.8036 399.2069 0.0634 -1.0000 -1.0000 3323246 1596152032.50 151.6125 59.9981 32.0000 1.9710 1.9727 398.6811 399.0848 0.0636 -1.0000 -1.0000 3323306 1596152032.60 151.6125 59.9981 32.0000 1.9716 1.9732 398.4499 398.8531 0.0635 -1.0000 -1.0000 3323386 1596152032.70 151.6125 59.9981 32.0000 1.9717 1.9733 398.4651 398.8683 0.0634 -1.0000 -1.0000 3323446 1596152032.80 151.5121 59.9981 32.0000 1.9712 1.9728 398.7025 399.1065 0.0637 -1.0000 -1.0000 3323516 1596152032.90 151.5121 59.9981 32.0000 1.9700 1.9716 398.7846 399.1885 0.0635 -1.0000 -1.0000 3323596 1596152033.00 151.5121 59.9981 32.0000 1.9704 1.9721 398.6540 399.0567 0.0634 -1.0000 -1.0000 3323666 1596152033.10 151.5121 59.9981 32.0000 1.9713 1.9729 398.5657 398.9691 0.0635 -1.0000 -1.0000 3323725 1596152033.20 151.5121 59.9981 32.0000 1.9716 1.9732 398.2703 398.6722 0.0634 -1.0000 -1.0000 3323805 1596152033.30 151.4218 59.9981 32.0000 1.9713 1.9730 398.3744 398.7770 0.0633 -1.0000 -1.0000 3323866 1596152033.40 151.4218 59.9981 32.0000 1.9712 1.9728 398.3810 398.7847 0.0635 -1.0000 -1.0000 3323925 1596152033.50 151.4218 59.9981 32.0000 1.9707 1.9723 398.7256 399.1284 0.0635 -1.0000 -1.0000 3324005 1596152033.60 151.4218 59.9981 32.0000 1.9712 1.9728 398.8247 399.2285 0.0635 -1.0000 -1.0000 3324075 1596152033.70 151.4218 59.9981 32.0000 1.9724 1.9741 398.7859 399.1908 0.0636 -1.0000 -1.0000 3324145 1596152033.80 151.4218 59.9981 32.0000 1.9722 1.9738 398.4492 398.8524 0.0635 -1.0000 -1.0000 3324315 1596152033.90 151.4167 59.9981 32.0000 1.9714 1.9730 398.6160 399.0189 0.0634 -1.0000 -1.0000 3324375 1596152034.00 151.4016 59.9981 32.0000 1.9693 1.9709 398.7847 399.1886 0.0635 -1.0000 -1.0000 3324465 1596152034.10 151.4016 59.9981 32.0000 1.9707 1.9724 398.7623 399.1650 0.0633 -1.0000 -1.0000 3324535 1596152034.20 151.4016 59.9981 32.0000 1.9693 1.9710 398.5979 399.0017 0.0636 -1.0000 -1.0000 3324595 1596152034.30 151.4016 59.9981 32.0000 1.9712 1.9728 398.4440 398.8480 0.0636 -1.0000 -1.0000 3324835 1596152034.40 151.4016 59.9981 32.0000 1.9721 1.9737 398.3533 398.7562 0.0634 -1.0000 -1.0000 3324895 1596152034.50 151.6171 59.9981 32.0000 1.9706 1.9722 398.2279 398.6315 0.0636 -1.0000 -1.0000 3324955 1596152034.60 151.6171 59.9981 32.0000 1.9687 1.9703 398.5173 398.9210 0.0635 -1.0000 -1.0000 3325025 1596152034.70 151.6171 59.9981 32.0000 1.9693 1.9709 398.8502 399.2540 0.0635 -1.0000 -1.0000 3325095 1596152034.80 151.6171 59.9981 32.0000 1.9706 1.9723 398.8184 399.2223 0.0635 -1.0000 -1.0000 3325155 1596152034.90 151.6171 59.9981 32.0000 1.9718 1.9735 398.7658 399.1699 0.0636 -1.0000 -1.0000 3325555 1596152035.00 151.5409 59.9984 32.0000 1.9711 1.9728 398.4234 398.8265 0.0634 -1.0000 -1.0000 3325624 1596152035.10 151.5142 59.9986 32.0000 1.9697 1.9714 398.6740 399.0774 0.0636 -1.0000 -1.0000 3325685 1596152035.20 151.5142 59.9986 32.0000 1.9712 1.9729 398.8531 399.2579 0.0636 -1.0000 -1.0000 3325765 1596152035.30 151.5142 59.9986 32.0000 1.9725 1.9742 398.5444 398.9474 0.0635 -1.0000 -1.0000 3325824 1596152035.40 151.5142 59.9986 32.0000 1.9739 1.9756 398.3741 398.7783 0.0636 -1.0000 -1.0000 3325884 1596152035.50 151.5142 59.9986 32.0000 1.9720 1.9736 398.4604 398.8635 0.0635 -1.0000 -1.0000 3325954 1596152035.60 151.5962 59.9986 32.0000 1.9709 1.9726 398.4048 398.8074 0.0634 -1.0000 -1.0000 3326024 1596152035.70 151.5962 59.9986 32.0000 1.9714 1.9730 398.6765 399.0806 0.0636 -1.0000 -1.0000 3326094 1596152035.80 151.5962 59.9986 32.0000 1.9700 1.9717 398.8294 399.2328 0.0634 -1.0000 -1.0000 3326154 1596152035.90 151.5962 59.9986 32.0000 1.9718 1.9735 398.5921 398.9948 0.0634 -1.0000 -1.0000 3326384 1596152036.00 151.5962 59.9986 32.0000 1.9712 1.9728 398.4380 398.8409 0.0634 -1.0000 -1.0000 3326454 1596152036.10 151.5837 59.9986 32.0000 1.9709 1.9725 398.5822 398.9851 0.0635 -1.0000 -1.0000 3326524 1596152036.20 151.5761 59.9986 32.0000 1.9700 1.9716 398.8255 399.2298 0.0636 -1.0000 -1.0000 3326584 1596152036.30 151.5761 59.9986 32.0000 1.9706 1.9723 398.7828 399.1859 0.0633 -1.0000 -1.0000 3326654 1596152036.40 151.5761 59.9986 32.0000 1.9714 1.9730 398.5915 398.9956 0.0636 -1.0000 -1.0000 3326894 1596152036.50 151.5761 59.9986 32.0000 1.9727 1.9744 398.3303 398.7331 0.0635 -1.0000 -1.0000 3326954 1596152036.60 151.5761 59.9986 32.0000 1.9723 1.9739 398.3107 398.7136 0.0635 -1.0000 -1.0000 3327024 1596152036.70 151.7311 59.9986 32.0000 1.9711 1.9728 398.3965 398.7992 0.0635 -1.0000 -1.0000 3327084 1596152036.80 151.7311 59.9986 32.0000 1.9694 1.9710 398.6594 399.0632 0.0635 -1.0000 -1.0000 3327154 1596152036.90 151.7311 59.9986 32.0000 1.9708 1.9725 398.9204 399.3246 0.0635 -1.0000 -1.0000 3328173 1596152037.00 151.7311 59.9986 32.0000 1.9714 1.9730 398.9705 399.3744 0.0635 -1.0000 -1.0000 3328233 1596152037.10 151.7311 59.9986 32.0000 1.9701 1.9718 398.5782 398.9820 0.0635 -1.0000 -1.0000 3328293 1596152037.20 151.7311 59.9986 32.0000 1.9718 1.9734 398.1813 398.5840 0.0635 -1.0000 -1.0000 3328373 1596152037.30 151.3711 59.9986 32.0000 1.9699 1.9715 398.5271 398.9313 0.0636 -1.0000 -1.0000 3328433 1596152037.40 151.3711 59.9986 32.0000 1.9700 1.9716 398.6359 399.0395 0.0635 -1.0000 -1.0000 3328503 1596152037.50 151.3711 59.9986 32.0000 1.9716 1.9733 398.7119 399.1154 0.0636 -1.0000 -1.0000 3328573 1596152037.60 151.3711 59.9986 32.0000 1.9715 1.9732 398.6261 399.0305 0.0637 -1.0000 -1.0000 3328633 1596152037.70 151.3711 59.9986 32.0000 1.9716 1.9733 398.4456 398.8503 0.0637 -1.0000 -1.0000 3328713 1596152037.80 151.4734 59.9986 32.0000 1.9727 1.9744 398.3256 398.7287 0.0634 -1.0000 -1.0000 3328773 1596152037.90 151.5738 59.9986 32.0000 1.9710 1.9727 398.4660 398.8688 0.0634 -1.0000 -1.0000 3328843 1596152038.00 151.5738 59.9986 32.0000 1.9705 1.9721 398.7304 399.1340 0.0634 -1.0000 -1.0000 3328913 1596152038.10 151.5738 59.9986 32.0000 1.9710 1.9726 398.7585 399.1621 0.0636 -1.0000 -1.0000 3328973 1596152038.20 151.5738 59.9986 32.0000 1.9707 1.9723 398.8073 399.2113 0.0636 -1.0000 -1.0000 3329043 1596152038.30 151.5738 59.9986 32.0000 1.9725 1.9741 398.4303 398.8343 0.0635 -1.0000 -1.0000 3329113 1596152038.40 151.5109 59.9986 32.0000 1.9726 1.9742 398.2833 398.6866 0.0635 -1.0000 -1.0000 3329173 1596152038.50 151.5109 59.9986 32.0000 1.9726 1.9742 398.3990 398.8024 0.0636 -1.0000 -1.0000 3329233 1596152038.60 151.5109 59.9986 32.0000 1.9692 1.9709 398.5710 398.9744 0.0634 -1.0000 -1.0000 3329313 1596152038.70 151.5016 59.9986 32.0000 1.9687 1.9703 398.8332 399.2359 0.0634 -1.0000 -1.0000 3329373 1596152038.80 151.3700 59.9986 32.0000 1.9694 1.9710 398.6198 399.0238 0.0635 -1.0000 -1.0000 3329432 1596152038.90 151.3700 59.9986 32.0000 1.9718 1.9735 398.5590 398.9621 0.0634 -1.0000 -1.0000 3329572 1596152039.00 151.3700 59.9986 32.0000 1.9723 1.9740 398.2328 398.6354 0.0634 -1.0000 -1.0000 3329642 1596152039.10 151.3700 59.9986 32.0000 1.9714 1.9731 398.3955 398.7993 0.0637 -1.0000 -1.0000 3329702 1596152039.20 151.3700 59.9986 32.0000 1.9699 1.9715 398.3854 398.7892 0.0635 -1.0000 -1.0000 3329782 1596152039.30 151.3700 59.9986 32.0000 1.9709 1.9725 398.5235 398.9264 0.0634 -1.0000 -1.0000 3329842 1596152039.40 151.3700 59.9986 32.0000 1.9725 1.9742 398.4625 398.8657 0.0635 -1.0000 -1.0000 3329902 1596152039.50 151.3700 59.9986 32.0000 1.9718 1.9734 398.4198 398.8218 0.0633 -1.0000 -1.0000 3330092 1596152039.60 151.4042 59.9991 32.0000 1.9723 1.9740 398.2723 398.6751 0.0635 -1.0000 -1.0000 3330152 1596152039.70 151.4061 59.9991 32.0000 1.9702 1.9719 398.5117 398.9145 0.0634 -1.0000 -1.0000 3330232 1596152039.80 151.4061 59.9991 32.0000 1.9695 1.9711 398.7159 399.1194 0.0635 -1.0000 -1.0000 3330292 1596152039.90 151.4061 59.9991 32.0000 1.9700 1.9716 398.8273 399.2314 0.0636 -1.0000 -1.0000 3330352 1596152040.00 151.4061 59.9991 32.0000 1.9692 1.9708 398.9143 399.3184 0.0636 -1.0000 -1.0000 3331152 1596152040.10 151.4061 59.9991 32.0000 1.9705 1.9722 398.4640 398.8681 0.0635 -1.0000 -1.0000 3331212 1596152040.20 151.6748 59.9991 32.0000 1.9716 1.9733 398.3894 398.7930 0.0636 -1.0000 -1.0000 3331282 1596152040.30 151.6748 59.9991 32.0000 1.9711 1.9727 398.1834 398.5853 0.0634 -1.0000 -1.0000 3331351 1596152040.40 151.6748 59.9991 32.0000 1.9705 1.9721 398.6145 399.0183 0.0636 -1.0000 -1.0000 3331411 1596152040.50 151.6748 59.9991 32.0000 1.9702 1.9718 398.7703 399.1739 0.0635 -1.0000 -1.0000 3331472 1596152040.60 151.6748 59.9991 32.0000 1.9711 1.9727 398.8180 399.2206 0.0634 -1.0000 -1.0000 3331551 1596152040.70 151.6748 59.9991 32.0000 1.9708 1.9724 398.5117 398.9151 0.0635 -1.0000 -1.0000 3331621 1596152040.80 151.5757 59.9991 32.0000 1.9711 1.9727 398.1770 398.5802 0.0635 -1.0000 -1.0000 3331681 1596152040.90 151.5496 59.9991 32.0000 1.9695 1.9712 398.6327 399.0360 0.0635 -1.0000 -1.0000 3331751 1596152041.00 151.5496 59.9991 32.0000 1.9682 1.9698 398.7442 399.1479 0.0636 -1.0000 -1.0000 3331821 1596152041.10 151.5496 59.9991 32.0000 1.9668 1.9685 398.6773 399.0812 0.0635 -1.0000 -1.0000 3331881 1596152041.20 151.5496 59.9991 32.0000 1.9725 1.9741 398.7551 399.1590 0.0636 -1.0000 -1.0000 3331951 1596152041.30 151.5496 59.9991 32.0000 1.9726 1.9742 398.6390 399.0436 0.0637 -1.0000 -1.0000 3332021 1596152041.40 151.4044 59.9991 32.0000 1.9713 1.9729 398.5217 398.9257 0.0636 -1.0000 -1.0000 3332081 1596152041.50 151.4044 59.9991 32.0000 1.9724 1.9741 398.6015 399.0047 0.0634 -1.0000 -1.0000 3332151 1596152041.60 151.4044 59.9991 32.0000 1.9724 1.9741 398.7183 399.1222 0.0636 -1.0000 -1.0000 3332221 1596152041.70 151.4044 59.9991 32.0000 1.9700 1.9716 398.6181 399.0213 0.0634 -1.0000 -1.0000 3332291 1596152041.80 151.4044 59.9991 32.0000 1.9707 1.9723 398.3671 398.7692 0.0633 -1.0000 -1.0000 3332351 1596152041.90 151.4044 59.9991 32.0000 1.9703 1.9720 398.3857 398.7895 0.0636 -1.0000 -1.0000 3332421 1596152042.00 151.6339 59.9991 32.0000 1.9692 1.9709 398.6425 399.0453 0.0633 -1.0000 -1.0000 3332491 1596152042.10 151.6798 59.9991 32.0000 1.9695 1.9711 398.6291 399.0319 0.0635 -1.0000 -1.0000 3332561 1596152042.20 151.6798 59.9991 32.0000 1.9704 1.9720 398.7827 399.1861 0.0636 -1.0000 -1.0000 3332621 1596152042.30 151.6798 59.9991 32.0000 1.9715 1.9732 398.3949 398.7990 0.0635 -1.0000 -1.0000 3332691 1596152042.40 151.6798 59.9991 32.0000 1.9723 1.9740 398.3097 398.7134 0.0636 -1.0000 -1.0000 3332751 1596152042.50 151.6798 59.9991 32.0000 1.9724 1.9741 398.4339 398.8374 0.0634 -1.0000 -1.0000 3332841 1596152042.60 151.6263 59.9991 32.0000 1.9714 1.9730 398.5485 398.9509 0.0634 -1.0000 -1.0000 3332921 1596152042.70 151.6263 59.9991 32.0000 1.9709 1.9725 398.7539 399.1569 0.0634 -1.0000 -1.0000 3332981 1596152042.80 151.6263 59.9991 32.0000 1.9721 1.9737 398.5630 398.9664 0.0635 -1.0000 -1.0000 3333040 1596152042.90 151.6263 59.9991 32.0000 1.9730 1.9746 398.4276 398.8310 0.0635 -1.0000 -1.0000 3333110 1596152043.00 151.6263 59.9991 32.0000 1.9711 1.9728 398.7235 399.1266 0.0634 -1.0000 -1.0000 3333970 1596152043.10 151.3992 59.9991 32.0000 1.9693 1.9710 398.7732 399.1771 0.0636 -1.0000 -1.0000 3334030 1596152043.20 151.3803 59.9991 32.0000 1.9695 1.9711 398.7775 399.1811 0.0635 -1.0000 -1.0000 3334100 1596152043.30 151.3803 59.9991 32.0000 1.9706 1.9723 398.7663 399.1710 0.0636 -1.0000 -1.0000 3334170 1596152043.40 151.3803 59.9991 32.0000 1.9730 1.9746 398.4041 398.8074 0.0635 -1.0000 -1.0000 3334230 1596152043.50 151.3803 59.9991 32.0000 1.9716 1.9733 398.4012 398.8042 0.0634 -1.0000 -1.0000 3334300 1596152043.60 151.3803 59.9991 32.0000 1.9708 1.9725 398.5014 398.9039 0.0635 -1.0000 -1.0000 3334360 1596152043.70 151.5419 59.9991 32.0000 1.9713 1.9730 398.6760 399.0797 0.0635 -1.0000 -1.0000 3334440 1596152043.80 151.5419 59.9991 32.0000 1.9716 1.9732 398.5354 398.9386 0.0635 -1.0000 -1.0000 3334500 1596152043.90 151.5419 59.9991 32.0000 1.9721 1.9738 398.4959 398.8995 0.0635 -1.0000 -1.0000 3334560 1596152044.00 151.5419 59.9991 32.0000 1.9711 1.9727 398.4136 398.8166 0.0634 -1.0000 -1.0000 3334840 1596152044.10 151.5419 59.9991 32.0000 1.9706 1.9723 398.6235 399.0271 0.0635 -1.0000 -1.0000 3334900 1596152044.20 151.5502 59.9991 32.0000 1.9701 1.9717 398.8260 399.2296 0.0635 -1.0000 -1.0000 3334960 1596152044.30 151.5520 59.9991 32.0000 1.9707 1.9723 398.8892 399.2927 0.0634 -1.0000 -1.0000 3335029 1596152044.40 151.5520 59.9991 32.0000 1.9708 1.9724 398.6551 399.0598 0.0637 -1.0000 -1.0000 3335099 1596152044.50 151.5520 59.9991 32.0000 1.9716 1.9733 398.4480 398.8515 0.0635 -1.0000 -1.0000 3335329 1596152044.60 151.5520 59.9991 32.0000 1.9707 1.9724 398.4998 398.9021 0.0633 -1.0000 -1.0000 3335399 1596152044.70 151.5520 59.9991 32.0000 1.9709 1.9726 398.7123 399.1164 0.0636 -1.0000 -1.0000 3335459 1596152044.80 151.4656 59.9979 32.0000 1.9685 1.9701 398.6055 399.0088 0.0635 -1.0000 -1.0000 3335519 1596152044.90 151.4656 59.9979 32.0000 1.9723 1.9740 398.4895 398.8935 0.0637 -1.0000 -1.0000 3335599 1596152045.00 151.4656 59.9979 32.0000 1.9705 1.9722 398.3418 398.7453 0.0635 -1.0000 -1.0000 3335799 1596152045.10 151.4656 59.9979 32.0000 1.9710 1.9727 398.4287 398.8321 0.0635 -1.0000 -1.0000 3335859 1596152045.20 151.4656 59.9979 32.0000 1.9703 1.9719 398.7428 399.1475 0.0637 -1.0000 -1.0000 3335939 1596152045.30 151.3249 59.9979 32.0000 1.9702 1.9718 398.8882 399.2913 0.0633 -1.0000 -1.0000 3335999 1596152045.40 151.3164 59.9979 32.0000 1.9690 1.9706 398.8504 399.2537 0.0635 -1.0000 -1.0000 3336059 1596152045.50 151.3164 59.9979 32.0000 1.9707 1.9724 398.6501 399.0539 0.0636 -1.0000 -1.0000 3336139 1596152045.60 151.3164 59.9979 32.0000 1.9710 1.9727 398.3142 398.7181 0.0636 -1.0000 -1.0000 3336309 1596152045.70 151.3164 59.9979 32.0000 1.9718 1.9734 398.4295 398.8320 0.0634 -1.0000 -1.0000 3336379 1596152045.80 151.3164 59.9979 32.0000 1.9708 1.9725 398.6594 399.0628 0.0635 -1.0000 -1.0000 3336439 1596152045.90 151.3164 59.9979 32.0000 1.9722 1.9739 398.7701 399.1735 0.0635 -1.0000 -1.0000 3336509 1596152046.00 151.3767 59.9979 32.0000 1.9723 1.9739 398.8362 399.2397 0.0635 -1.0000 -1.0000 3336579 1596152046.10 151.5237 59.9979 32.0000 1.9739 1.9755 398.3558 398.7587 0.0635 -1.0000 -1.0000 3336659 1596152046.20 151.5237 59.9979 32.0000 1.9721 1.9737 398.5618 398.9649 0.0634 -1.0000 -1.0000 3336719 1596152046.30 151.5237 59.9979 32.0000 1.9699 1.9716 398.8255 399.2300 0.0636 -1.0000 -1.0000 3336799 1596152046.40 151.5237 59.9979 32.0000 1.9703 1.9720 398.8306 399.2342 0.0635 -1.0000 -1.0000 3336859 1596152046.50 151.5237 59.9979 32.0000 1.9693 1.9709 398.6756 399.0793 0.0635 -1.0000 -1.0000 3336918 1596152046.60 151.3560 59.9979 32.0000 1.9711 1.9727 398.4825 398.8845 0.0634 -1.0000 -1.0000 3336999 1596152046.70 151.3560 59.9979 32.0000 1.9708 1.9725 398.2816 398.6846 0.0635 -1.0000 -1.0000 3337059 1596152046.80 151.3560 59.9979 32.0000 1.9710 1.9727 398.3593 398.7614 0.0633 -1.0000 -1.0000 3337118 1596152046.90 151.3560 59.9979 32.0000 1.9706 1.9722 398.6648 399.0674 0.0633 -1.0000 -1.0000 3337198 1596152047.00 151.3560 59.9979 32.0000 1.9695 1.9711 398.5684 398.9718 0.0636 -1.0000 -1.0000 3337259 1596152047.10 151.2998 59.9979 32.0000 1.9702 1.9719 398.5749 398.9767 0.0633 -1.0000 -1.0000 3337598 1596152047.20 151.2524 59.9979 32.0000 1.9715 1.9731 398.3364 398.7388 0.0635 -1.0000 -1.0000 3337678 1596152047.30 151.2524 59.9979 32.0000 1.9712 1.9728 398.6384 399.0422 0.0635 -1.0000 -1.0000 3337738 1596152047.40 151.2524 59.9979 32.0000 1.9698 1.9714 398.6730 399.0753 0.0633 -1.0000 -1.0000 3337798 1596152047.50 151.2524 59.9979 32.0000 1.9706 1.9722 398.7934 399.1966 0.0635 -1.0000 -1.0000 3337868 1596152047.60 151.2524 59.9979 32.0000 1.9712 1.9729 398.8632 399.2666 0.0634 -1.0000 -1.0000 3338648 1596152047.70 151.7290 59.9979 32.0000 1.9748 1.9764 398.5566 398.9594 0.0634 -1.0000 -1.0000 3338718 1596152047.80 151.7290 59.9979 32.0000 1.9734 1.9750 398.3922 398.7955 0.0635 -1.0000 -1.0000 3338778 1596152047.90 151.7290 59.9979 32.0000 1.9725 1.9742 398.3370 398.7402 0.0635 -1.0000 -1.0000 3338857 1596152048.00 151.7290 59.9979 32.0000 1.9714 1.9730 398.5848 398.9880 0.0635 -1.0000 -1.0000 3338927 1596152048.10 151.7290 59.9979 32.0000 1.9706 1.9722 398.5384 398.9428 0.0637 -1.0000 -1.0000 3338988 1596152048.20 151.6135 59.9979 32.0000 1.9719 1.9735 398.3582 398.7605 0.0633 -1.0000 -1.0000 3339047 1596152048.30 151.6135 59.9979 32.0000 1.9716 1.9733 398.3166 398.7183 0.0633 -1.0000 -1.0000 3339127 1596152048.40 151.6135 59.9979 32.0000 1.9713 1.9729 398.5205 398.9230 0.0634 -1.0000 -1.0000 3339188 1596152048.50 151.6135 59.9979 32.0000 1.9699 1.9715 398.8907 399.2953 0.0635 -1.0000 -1.0000 3339247 1596152048.60 151.6135 59.9979 32.0000 1.9710 1.9726 398.7927 399.1967 0.0637 -1.0000 -1.0000 3339327 1596152048.70 151.5914 59.9979 32.0000 1.9710 1.9726 398.6717 399.0758 0.0636 -1.0000 -1.0000 3339397 1596152048.80 151.3655 59.9979 32.0000 1.9720 1.9737 398.6400 399.0427 0.0633 -1.0000 -1.0000 3339457 1596152048.90 151.3655 59.9979 32.0000 1.9725 1.9741 398.4628 398.8653 0.0634 -1.0000 -1.0000 3339527 1596152049.00 151.3655 59.9979 32.0000 1.9719 1.9736 398.3432 398.7468 0.0636 -1.0000 -1.0000 3339597 1596152049.10 151.3655 59.9979 32.0000 1.9713 1.9729 398.4830 398.8867 0.0635 -1.0000 -1.0000 3339657 1596152049.20 151.3655 59.9979 32.0000 1.9704 1.9720 398.8526 399.2562 0.0635 -1.0000 -1.0000 3339727 1596152049.30 151.3655 59.9979 32.0000 1.9712 1.9729 398.7835 399.1866 0.0634 -1.0000 -1.0000 3339797 1596152049.40 151.3655 59.9979 32.0000 1.9706 1.9722 398.6878 399.0918 0.0636 -1.0000 -1.0000 3339857 1596152049.50 151.3655 59.9979 32.0000 1.9706 1.9722 398.4624 398.8652 0.0634 -1.0000 -1.0000 3339927 1596152049.60 151.3655 59.9979 32.0000 1.9688 1.9704 398.3439 398.7475 0.0636 -1.0000 -1.0000 3340467 1596152049.70 151.3655 59.9979 32.0000 1.9688 1.9705 398.5104 398.9129 0.0634 -1.0000 -1.0000 3340537 1596152049.80 151.5192 59.9978 32.0000 1.9695 1.9712 398.8051 399.2087 0.0635 -1.0000 -1.0000 3340607 1596152049.90 151.8297 59.9977 32.0000 1.9711 1.9727 398.7106 399.1130 0.0633 -1.0000 -1.0000 3340667 1596152050.00 151.8297 59.9977 32.0000 1.9714 1.9731 398.6604 399.0657 0.0638 -1.0000 -1.0000 3340736 1596152050.10 151.8297 59.9977 32.0000 1.9724 1.9740 398.6290 399.0329 0.0635 -1.0000 -1.0000 3340797 1596152050.20 151.8297 59.9977 32.0000 1.9726 1.9743 398.6538 399.0580 0.0635 -1.0000 -1.0000 3340867 1596152050.30 151.8297 59.9977 32.0000 1.9702 1.9718 398.7324 399.1350 0.0634 -1.0000 -1.0000 3340936 1596152050.40 151.4544 59.9977 32.0000 1.9689 1.9706 398.7795 399.1833 0.0635 -1.0000 -1.0000 3340997 1596152050.50 151.4544 59.9977 32.0000 1.9705 1.9721 398.6611 399.0648 0.0635 -1.0000 -1.0000 3341057 1596152050.60 151.4544 59.9977 32.0000 1.9709 1.9726 398.3409 398.7443 0.0635 -1.0000 -1.0000 3341136 1596152050.70 151.4544 59.9977 32.0000 1.9730 1.9746 398.3540 398.7564 0.0634 -1.0000 -1.0000 3341916 1596152050.80 151.4544 59.9977 32.0000 1.9721 1.9737 398.6669 399.0697 0.0634 -1.0000 -1.0000 3341986 1596152050.90 151.4361 59.9977 32.0000 1.9704 1.9721 398.9454 399.3493 0.0635 -1.0000 -1.0000 3342056 1596152051.00 151.3539 59.9977 32.0000 1.9710 1.9727 398.9368 399.3410 0.0636 -1.0000 -1.0000 3342116 1596152051.10 151.3539 59.9977 32.0000 1.9702 1.9719 398.7171 399.1213 0.0637 -1.0000 -1.0000 3342186 1596152051.20 151.3539 59.9977 32.0000 1.9723 1.9739 398.3927 398.7968 0.0636 -1.0000 -1.0000 3342256 1596152051.30 151.3539 59.9977 32.0000 1.9723 1.9739 398.2082 398.6125 0.0637 -1.0000 -1.0000 3342326 1596152051.40 151.3539 59.9977 32.0000 1.9693 1.9709 398.7778 399.1819 0.0635 -1.0000 -1.0000 3342386 1596152051.50 151.6849 59.9977 32.0000 1.9696 1.9712 398.8604 399.2640 0.0635 -1.0000 -1.0000 3342456 1596152051.60 151.6849 59.9977 32.0000 1.9710 1.9726 398.8186 399.2210 0.0634 -1.0000 -1.0000 3342516 1596152051.70 151.6849 59.9977 32.0000 1.9725 1.9742 398.5506 398.9542 0.0635 -1.0000 -1.0000 3342596 1596152051.80 151.6849 59.9977 32.0000 1.9721 1.9737 398.3096 398.7135 0.0636 -1.0000 -1.0000 3342655 1596152051.90 151.6849 59.9977 32.0000 1.9728 1.9745 398.4067 398.8089 0.0634 -1.0000 -1.0000 3342725 1596152052.00 151.5468 59.9977 32.0000 1.9712 1.9728 398.5950 398.9979 0.0634 -1.0000 -1.0000 3342796 1596152052.10 151.3796 59.9977 32.0000 1.9694 1.9711 398.6660 399.0697 0.0635 -1.0000 -1.0000 3342856 1596152052.20 151.3796 59.9977 32.0000 1.9706 1.9722 398.6874 399.0918 0.0637 -1.0000 -1.0000 3342925 1596152052.30 151.3796 59.9977 32.0000 1.9716 1.9732 398.5011 398.9047 0.0635 -1.0000 -1.0000 3342995 1596152052.40 151.3796 59.9977 32.0000 1.9715 1.9731 398.2187 398.6217 0.0635 -1.0000 -1.0000 3343055 1596152052.50 151.3796 59.9977 32.0000 1.9704 1.9720 398.7327 399.1358 0.0634 -1.0000 -1.0000 3343115 1596152052.60 151.3796 59.9977 32.0000 1.9697 1.9713 398.8538 399.2584 0.0637 -1.0000 -1.0000 3343195 1596152052.70 151.3796 59.9977 32.0000 1.9704 1.9720 398.8257 399.2287 0.0634 -1.0000 -1.0000 3343315 1596152052.80 151.3796 59.9977 32.0000 1.9733 1.9750 398.6466 399.0508 0.0637 -1.0000 -1.0000 3343395 1596152052.90 151.3796 59.9977 32.0000 1.9726 1.9742 398.2703 398.6735 0.0636 -1.0000 -1.0000 3343465 1596152053.00 151.3796 59.9977 32.0000 1.9727 1.9744 398.3770 398.7812 0.0636 -1.0000 -1.0000 3343525 1596152053.10 151.5268 59.9977 32.0000 1.9708 1.9725 398.4152 398.8194 0.0636 -1.0000 -1.0000 3343585 1596152053.20 151.5728 59.9977 32.0000 1.9709 1.9725 398.7718 399.1746 0.0634 -1.0000 -1.0000 3344595 1596152053.30 151.5728 59.9977 32.0000 1.9706 1.9723 398.7452 399.1487 0.0635 -1.0000 -1.0000 3344665 1596152053.40 151.5728 59.9977 32.0000 1.9713 1.9729 398.8428 399.2463 0.0634 -1.0000 -1.0000 3344724 1596152053.50 151.5728 59.9977 32.0000 1.9708 1.9724 398.4852 398.8881 0.0635 -1.0000 -1.0000 3344794 1596152053.60 151.5728 59.9977 32.0000 1.9702 1.9719 398.3388 398.7420 0.0635 -1.0000 -1.0000 3344854 1596152053.70 151.5525 59.9977 32.0000 1.9701 1.9717 398.4034 398.8067 0.0635 -1.0000 -1.0000 3344934 1596152053.80 151.5525 59.9977 32.0000 1.9715 1.9732 398.5780 398.9819 0.0636 -1.0000 -1.0000 3344994 1596152053.90 151.5525 59.9977 32.0000 1.9707 1.9724 398.7838 399.1879 0.0635 -1.0000 -1.0000 3345054 1596152054.00 151.5525 59.9977 32.0000 1.9698 1.9714 398.6058 399.0086 0.0634 -1.0000 -1.0000 3345134 1596152054.10 151.5525 59.9977 32.0000 1.9709 1.9726 398.4743 398.8781 0.0636 -1.0000 -1.0000 3345194 1596152054.20 151.5498 59.9977 32.0000 1.9696 1.9713 398.3504 398.7527 0.0635 -1.0000 -1.0000 3345254 1596152054.30 151.4353 59.9977 32.0000 1.9701 1.9717 398.3807 398.7846 0.0635 -1.0000 -1.0000 3345324 1596152054.40 151.4353 59.9977 32.0000 1.9713 1.9729 398.6275 399.0305 0.0634 -1.0000 -1.0000 3345394 1596152054.50 151.4353 59.9977 32.0000 1.9684 1.9700 398.8390 399.2437 0.0636 -1.0000 -1.0000 3345454 1596152054.60 151.4353 59.9977 32.0000 1.9699 1.9715 398.5840 398.9866 0.0633 -1.0000 -1.0000 3345524 1596152054.70 151.4353 59.9977 32.0000 1.9718 1.9735 398.4013 398.8039 0.0634 -1.0000 -1.0000 3345594 1596152054.80 151.6244 59.9974 32.0000 1.9716 1.9733 398.3935 398.7977 0.0636 -1.0000 -1.0000 3345654 1596152054.90 151.6244 59.9974 32.0000 1.9703 1.9720 398.7589 399.1629 0.0635 -1.0000 -1.0000 3345724 1596152055.00 151.6244 59.9974 32.0000 1.9697 1.9713 398.9271 399.3323 0.0637 -1.0000 -1.0000 3345784 1596152055.10 151.6244 59.9974 32.0000 1.9702 1.9718 398.8379 399.2419 0.0635 -1.0000 -1.0000 3345844 1596152055.20 151.6244 59.9974 32.0000 1.9715 1.9731 398.6694 399.0733 0.0636 -1.0000 -1.0000 3345924 1596152055.30 151.6244 59.9974 32.0000 1.9734 1.9751 398.5611 398.9640 0.0634 -1.0000 -1.0000 3345984 1596152055.40 151.6244 59.9974 32.0000 1.9716 1.9732 398.3946 398.7973 0.0635 -1.0000 -1.0000 3346044 1596152055.50 151.6244 59.9974 32.0000 1.9721 1.9737 398.5601 398.9635 0.0635 -1.0000 -1.0000 3346124 1596152055.60 151.6244 59.9974 32.0000 1.9705 1.9722 398.7882 399.1919 0.0635 -1.0000 -1.0000 3346184 1596152055.70 151.6244 59.9974 32.0000 1.9700 1.9716 398.6400 399.0434 0.0635 -1.0000 -1.0000 3346254 1596152055.80 151.6244 59.9974 32.0000 1.9725 1.9741 398.3721 398.7761 0.0637 -1.0000 -1.0000 3346323 1596152055.90 151.6682 59.9974 32.0000 1.9708 1.9724 398.4929 398.8951 0.0633 -1.0000 -1.0000 3346384 1596152056.00 151.6682 59.9974 32.0000 1.9706 1.9722 398.5489 398.9512 0.0633 -1.0000 -1.0000 3346453 1596152056.10 151.6682 59.9974 32.0000 1.9704 1.9720 398.8353 399.2395 0.0636 -1.0000 -1.0000 3346513 1596152056.20 151.6682 59.9974 32.0000 1.9714 1.9730 398.7098 399.1133 0.0636 -1.0000 -1.0000 3346583 1596152056.30 151.6682 59.9974 32.0000 1.9711 1.9727 398.5866 398.9898 0.0634 -1.0000 -1.0000 3347073 1596152056.40 151.6477 59.9974 32.0000 1.9725 1.9742 398.5020 398.9050 0.0635 -1.0000 -1.0000 3347143 1596152056.50 151.5330 59.9974 32.0000 1.9720 1.9736 398.4183 398.8221 0.0636 -1.0000 -1.0000 3347203 1596152056.60 151.5330 59.9974 32.0000 1.9713 1.9730 398.4339 398.8372 0.0635 -1.0000 -1.0000 3347273 1596152056.70 151.5330 59.9974 32.0000 1.9722 1.9738 398.6635 399.0676 0.0635 -1.0000 -1.0000 3347333 1596152056.80 151.5330 59.9974 32.0000 1.9712 1.9729 398.7112 399.1154 0.0637 -1.0000 -1.0000 3347563 1596152056.90 151.5330 59.9974 32.0000 1.9728 1.9744 398.5799 398.9829 0.0634 -1.0000 -1.0000 3347643 1596152057.00 151.5330 59.9974 32.0000 1.9732 1.9749 398.4477 398.8514 0.0636 -1.0000 -1.0000 3347703 1596152057.10 151.4160 59.9974 32.0000 1.9725 1.9742 398.3191 398.7224 0.0635 -1.0000 -1.0000 3347763 1596152057.20 151.4160 59.9974 32.0000 1.9707 1.9724 398.9387 399.3419 0.0634 -1.0000 -1.0000 3347843 1596152057.30 151.4160 59.9974 32.0000 1.9705 1.9721 398.8150 399.2184 0.0634 -1.0000 -1.0000 3348183 1596152057.40 151.4160 59.9974 32.0000 1.9703 1.9719 398.5889 398.9919 0.0634 -1.0000 -1.0000 3348242 1596152057.50 151.4160 59.9974 32.0000 1.9710 1.9727 398.5497 398.9523 0.0634 -1.0000 -1.0000 3348312 1596152057.60 151.6460 59.9974 32.0000 1.9704 1.9720 398.7570 399.1610 0.0635 -1.0000 -1.0000 3348373 1596152057.70 151.6460 59.9974 32.0000 1.9724 1.9740 398.8502 399.2537 0.0635 -1.0000 -1.0000 3348452 1596152057.80 151.6460 59.9974 32.0000 1.9717 1.9733 398.5380 398.9432 0.0638 -1.0000 -1.0000 3348602 1596152057.90 151.6460 59.9974 32.0000 1.9733 1.9749 398.4261 398.8294 0.0635 -1.0000 -1.0000 3348662 1596152058.00 151.6460 59.9974 32.0000 1.9693 1.9709 398.7512 399.1546 0.0635 -1.0000 -1.0000 3348732 1596152058.10 151.6404 59.9974 32.0000 1.9690 1.9707 398.7524 399.1551 0.0633 -1.0000 -1.0000 3348792 1596152058.20 151.6170 59.9974 32.0000 1.9692 1.9708 398.7031 399.1058 0.0634 -1.0000 -1.0000 3348862 1596152058.30 151.6170 59.9974 32.0000 1.9721 1.9738 398.5437 398.9472 0.0635 -1.0000 -1.0000 3348932 1596152058.40 151.6170 59.9974 32.0000 1.9720 1.9736 398.4184 398.8230 0.0637 -1.0000 -1.0000 3348992 1596152058.50 151.6170 59.9974 32.0000 1.9725 1.9741 398.3992 398.8027 0.0635 -1.0000 -1.0000 3349052 1596152058.60 151.6170 59.9974 32.0000 1.9716 1.9733 398.5651 398.9686 0.0636 -1.0000 -1.0000 3349132 1596152058.70 151.4298 59.9974 32.0000 1.9699 1.9716 398.8825 399.2875 0.0637 -1.0000 -1.0000 3349192 1596152058.80 151.3390 59.9974 32.0000 1.9699 1.9716 398.8767 399.2806 0.0635 -1.0000 -1.0000 3349372 1596152058.90 151.3390 59.9974 32.0000 1.9699 1.9715 398.7339 399.1357 0.0634 -1.0000 -1.0000 3349442 1596152059.00 151.3390 59.9974 32.0000 1.9712 1.9729 398.5600 398.9643 0.0636 -1.0000 -1.0000 3349502 1596152059.10 151.3390 59.9974 32.0000 1.9700 1.9716 398.3007 398.7037 0.0635 -1.0000 -1.0000 3349562 1596152059.20 151.3390 59.9974 32.0000 1.9701 1.9717 398.4083 398.8112 0.0635 -1.0000 -1.0000 3349642 1596152059.30 151.3390 59.9974 32.0000 1.9707 1.9723 398.7506 399.1550 0.0635 -1.0000 -1.0000 3350082 1596152059.40 151.3539 59.9974 32.0000 1.9719 1.9736 398.8195 399.2226 0.0634 -1.0000 -1.0000 3350141 1596152059.50 151.4115 59.9974 32.0000 1.9726 1.9742 398.7863 399.1905 0.0636 -1.0000 -1.0000 3350211 1596152059.60 151.4115 59.9974 32.0000 1.9727 1.9743 398.5589 398.9624 0.0635 -1.0000 -1.0000 3350272 1596152059.70 151.4115 59.9974 32.0000 1.9724 1.9741 398.4023 398.8061 0.0636 -1.0000 -1.0000 3350341 1596152059.80 151.4115 59.9974 32.0000 1.9709 1.9725 398.5448 398.9477 0.0633 -1.0000 -1.0000 3350411 1596152059.90 151.4115 59.9974 32.0000 1.9710 1.9727 398.8308 399.2331 0.0633 -1.0000 -1.0000 3350541 1596152060.00 151.4115 59.9974 32.0000 1.9704 1.9721 398.8551 399.2599 0.0636 -1.0000 -1.0000 3350611 1596152060.10 151.6375 59.9986 32.0000 1.9699 1.9715 398.5514 398.9549 0.0636 -1.0000 -1.0000 3350671 1596152060.20 151.6375 59.9986 32.0000 1.9710 1.9727 398.2893 398.6926 0.0635 -1.0000 -1.0000 3350731 1596152060.30 151.6375 59.9986 32.0000 1.9708 1.9724 398.3362 398.7396 0.0635 -1.0000 -1.0000 3350811 1596152060.40 151.6375 59.9986 32.0000 1.9721 1.9738 398.6204 399.0236 0.0635 -1.0000 -1.0000 3351061 1596152060.50 151.6375 59.9986 32.0000 1.9697 1.9714 398.7524 399.1571 0.0637 -1.0000 -1.0000 3351131 1596152060.60 151.6375 59.9986 32.0000 1.9703 1.9719 398.7678 399.1718 0.0636 -1.0000 -1.0000 3351201 1596152060.70 151.4050 59.9986 32.0000 1.9705 1.9721 398.5214 398.9251 0.0635 -1.0000 -1.0000 3351271 1596152060.80 151.4050 59.9986 32.0000 1.9721 1.9737 398.5482 398.9513 0.0635 -1.0000 -1.0000 3351331 1596152060.90 151.4050 59.9986 32.0000 1.9701 1.9718 398.4180 398.8211 0.0634 -1.0000 -1.0000 3351821 1596152061.00 151.4050 59.9986 32.0000 1.9704 1.9720 398.5978 399.0009 0.0635 -1.0000 -1.0000 3351881 1596152061.10 151.4050 59.9986 32.0000 1.9707 1.9723 398.8151 399.2184 0.0634 -1.0000 -1.0000 3351950 1596152061.20 151.4050 59.9986 32.0000 1.9707 1.9724 398.6010 399.0043 0.0636 -1.0000 -1.0000 3352020 1596152061.30 151.4153 59.9986 32.0000 1.9718 1.9735 398.3229 398.7255 0.0634 -1.0000 -1.0000 3352081 1596152061.40 151.4153 59.9986 32.0000 1.9708 1.9725 398.3152 398.7182 0.0635 -1.0000 -1.0000 3352320 1596152061.50 151.4153 59.9986 32.0000 1.9713 1.9729 398.6078 399.0114 0.0635 -1.0000 -1.0000 3352390 1596152061.60 151.4153 59.9986 32.0000 1.9709 1.9725 398.7515 399.1565 0.0637 -1.0000 -1.0000 3352450 1596152061.70 151.4153 59.9986 32.0000 1.9703 1.9719 398.8359 399.2404 0.0636 -1.0000 -1.0000 3352520 1596152061.80 151.4153 59.9986 32.0000 1.9704 1.9720 398.6974 399.1015 0.0636 -1.0000 -1.0000 3352590 1596152061.90 151.5796 59.9986 32.0000 1.9728 1.9744 398.5861 398.9901 0.0636 -1.0000 -1.0000 3352830 1596152062.00 151.5796 59.9986 32.0000 1.9717 1.9734 398.3937 398.7968 0.0634 -1.0000 -1.0000 3352910 1596152062.10 151.5796 59.9986 32.0000 1.9717 1.9734 398.3551 398.7591 0.0636 -1.0000 -1.0000 3352970 1596152062.20 151.5796 59.9986 32.0000 1.9706 1.9723 398.7246 399.1278 0.0634 -1.0000 -1.0000 3353030 1596152062.30 151.5796 59.9986 32.0000 1.9706 1.9722 398.6080 399.0126 0.0638 -1.0000 -1.0000 3353110 1596152062.40 151.4479 59.9986 32.0000 1.9715 1.9731 398.4602 398.8656 0.0637 -1.0000 -1.0000 3353170 1596152062.50 151.4149 59.9986 32.0000 1.9705 1.9722 398.4170 398.8202 0.0635 -1.0000 -1.0000 3353230 1596152062.60 151.4149 59.9986 32.0000 1.9690 1.9706 398.4959 398.8989 0.0635 -1.0000 -1.0000 3353300 1596152062.70 151.4149 59.9986 32.0000 1.9691 1.9707 398.6730 399.0762 0.0635 -1.0000 -1.0000 3353370 1596152062.80 151.4149 59.9986 32.0000 1.9696 1.9713 398.6515 399.0555 0.0636 -1.0000 -1.0000 3353430 1596152062.90 151.4149 59.9986 32.0000 1.9699 1.9716 398.7211 399.1252 0.0635 -1.0000 -1.0000 3353570 1596152063.00 151.4639 59.9986 32.0000 1.9715 1.9732 398.5067 398.9100 0.0636 -1.0000 -1.0000 3353640 1596152063.10 151.4639 59.9986 32.0000 1.9714 1.9730 398.3525 398.7560 0.0635 -1.0000 -1.0000 3353710 1596152063.20 151.4639 59.9986 32.0000 1.9720 1.9736 398.4670 398.8710 0.0636 -1.0000 -1.0000 3353780 1596152063.30 151.4639 59.9986 32.0000 1.9711 1.9728 398.6284 399.0329 0.0636 -1.0000 -1.0000 3353840 1596152063.40 151.4639 59.9986 32.0000 1.9715 1.9732 398.7997 399.2039 0.0636 -1.0000 -1.0000 3354319 1596152063.50 151.4940 59.9986 32.0000 1.9722 1.9738 398.4785 398.8807 0.0634 -1.0000 -1.0000 3354389 1596152063.60 151.4940 59.9986 32.0000 1.9721 1.9738 398.5804 398.9848 0.0636 -1.0000 -1.0000 3354449 1596152063.70 151.4940 59.9986 32.0000 1.9720 1.9737 398.4488 398.8528 0.0636 -1.0000 -1.0000 3354549 1596152063.80 151.4940 59.9986 32.0000 1.9717 1.9734 398.6517 399.0554 0.0636 -1.0000 -1.0000 3354609 1596152063.90 151.4940 59.9986 32.0000 1.9701 1.9718 398.7918 399.1960 0.0636 -1.0000 -1.0000 3354669 1596152064.00 151.5420 59.9986 32.0000 1.9688 1.9704 398.7495 399.1521 0.0634 -1.0000 -1.0000 3354739 1596152064.10 151.6615 59.9986 32.0000 1.9693 1.9710 398.6205 399.0238 0.0635 -1.0000 -1.0000 3354809 1596152064.20 151.6615 59.9986 32.0000 1.9712 1.9728 398.3302 398.7337 0.0636 -1.0000 -1.0000 3354869 1596152064.30 151.6615 59.9986 32.0000 1.9723 1.9739 398.4304 398.8349 0.0637 -1.0000 -1.0000 3354969 1596152064.40 151.6615 59.9986 32.0000 1.9724 1.9740 398.4885 398.8929 0.0637 -1.0000 -1.0000 3355079 1596152064.50 151.6615 59.9986 32.0000 1.9711 1.9727 398.8171 399.2216 0.0636 -1.0000 -1.0000 3355139 1596152064.60 151.6615 59.9986 32.0000 1.9697 1.9713 398.8292 399.2328 0.0635 -1.0000 -1.0000 3355209 1596152064.70 151.4908 59.9992 32.0000 1.9701 1.9718 398.6936 399.0968 0.0635 -1.0000 -1.0000 3355269 1596152064.80 151.4908 59.9992 32.0000 1.9709 1.9725 398.4303 398.8345 0.0637 -1.0000 -1.0000 3355339 1596152064.90 151.4908 59.9992 32.0000 1.9704 1.9720 398.2756 398.6794 0.0636 -1.0000 -1.0000 3355409 1596152065.00 151.4908 59.9992 32.0000 1.9721 1.9737 398.3007 398.7035 0.0634 -1.0000 -1.0000 3355469 1596152065.10 151.4908 59.9992 32.0000 1.9692 1.9708 398.5058 398.9088 0.0635 -1.0000 -1.0000 3355539 1596152065.20 151.4942 59.9992 32.0000 1.9688 1.9704 398.5782 398.9820 0.0635 -1.0000 -1.0000 3355609 1596152065.30 151.4964 59.9992 32.0000 1.9701 1.9717 398.7542 399.1592 0.0637 -1.0000 -1.0000 3355669 1596152065.40 151.4964 59.9992 32.0000 1.9700 1.9717 398.6378 399.0415 0.0635 -1.0000 -1.0000 3355729 1596152065.50 151.4964 59.9992 32.0000 1.9717 1.9733 398.5816 398.9853 0.0636 -1.0000 -1.0000 3355809 1596152065.60 151.4964 59.9992 32.0000 1.9712 1.9728 398.4180 398.8207 0.0635 -1.0000 -1.0000 3355869 1596152065.70 151.4964 59.9992 32.0000 1.9710 1.9726 398.7597 399.1637 0.0635 -1.0000 -1.0000 3355939 1596152065.80 151.4964 59.9992 32.0000 1.9701 1.9718 398.6823 399.0853 0.0634 -1.0000 -1.0000 3355999 1596152065.90 151.4955 59.9992 32.0000 1.9703 1.9719 398.7646 399.1687 0.0635 -1.0000 -1.0000 3356069 1596152066.00 151.4814 59.9992 32.0000 1.9708 1.9725 398.7410 399.1442 0.0635 -1.0000 -1.0000 3356299 1596152066.10 151.4814 59.9992 32.0000 1.9716 1.9733 398.5240 398.9272 0.0636 -1.0000 -1.0000 3356359 1596152066.20 151.4814 59.9992 32.0000 1.9701 1.9717 398.4970 398.9012 0.0636 -1.0000 -1.0000 3356429 1596152066.30 151.4814 59.9992 32.0000 1.9720 1.9737 398.4910 398.8939 0.0634 -1.0000 -1.0000 3356499 1596152066.40 151.4814 59.9992 32.0000 1.9717 1.9733 398.5714 398.9746 0.0635 -1.0000 -1.0000 3356559 1596152066.50 151.4814 59.9992 32.0000 1.9718 1.9735 398.6496 399.0530 0.0634 -1.0000 -1.0000 3357378 1596152066.60 151.4814 59.9992 32.0000 1.9711 1.9727 398.8291 399.2324 0.0634 -1.0000 -1.0000 3357458 1596152066.70 151.4814 59.9992 32.0000 1.9706 1.9722 398.7321 399.1357 0.0635 -1.0000 -1.0000 3357518 1596152066.80 151.4814 59.9992 32.0000 1.9720 1.9737 398.5561 398.9592 0.0634 -1.0000 -1.0000 3357578 1596152066.90 151.4814 59.9992 32.0000 1.9716 1.9733 398.4369 398.8418 0.0637 -1.0000 -1.0000 3357658 1596152067.00 151.4814 59.9992 32.0000 1.9723 1.9739 398.5502 398.9536 0.0635 -1.0000 -1.0000 3357718 1596152067.10 151.4907 59.9992 32.0000 1.9695 1.9711 398.9772 399.3816 0.0636 -1.0000 -1.0000 3357778 1596152067.20 151.5702 59.9992 32.0000 1.9703 1.9719 398.7900 399.1936 0.0635 -1.0000 -1.0000 3357848 1596152067.30 151.5702 59.9992 32.0000 1.9705 1.9721 398.7897 399.1934 0.0635 -1.0000 -1.0000 3357918 1596152067.40 151.5702 59.9992 32.0000 1.9702 1.9718 398.5857 398.9892 0.0635 -1.0000 -1.0000 3357978 1596152067.50 151.5702 59.9992 32.0000 1.9712 1.9728 398.2471 398.6503 0.0635 -1.0000 -1.0000 3358048 1596152067.60 151.5702 59.9992 32.0000 1.9723 1.9739 398.3493 398.7524 0.0635 -1.0000 -1.0000 3358108 1596152067.70 151.6334 59.9992 32.0000 1.9709 1.9725 398.4644 398.8684 0.0636 -1.0000 -1.0000 3358188 1596152067.80 151.6334 59.9992 32.0000 1.9696 1.9712 398.7361 399.1399 0.0636 -1.0000 -1.0000 3358248 1596152067.90 151.6334 59.9992 32.0000 1.9713 1.9730 398.7024 399.1073 0.0637 -1.0000 -1.0000 3358308 1596152068.00 151.6334 59.9992 32.0000 1.9705 1.9722 398.5335 398.9369 0.0635 -1.0000 -1.0000 3358378 1596152068.10 151.6334 59.9992 32.0000 1.9722 1.9739 398.5042 398.9081 0.0636 -1.0000 -1.0000 3358877 1596152068.20 151.0703 59.9992 32.0000 1.9707 1.9723 398.7064 399.1099 0.0635 -1.0000 -1.0000 3358937 1596152068.30 151.0703 59.9992 32.0000 1.9704 1.9721 398.9730 399.3758 0.0634 -1.0000 -1.0000 3359007 1596152068.40 151.0703 59.9992 32.0000 1.9687 1.9703 398.8892 399.2937 0.0637 -1.0000 -1.0000 3359067 1596152068.50 151.0703 59.9992 32.0000 1.9686 1.9703 398.5688 398.9738 0.0637 -1.0000 -1.0000 3359127 1596152068.60 151.0703 59.9992 32.0000 1.9693 1.9709 398.3583 398.7611 0.0634 -1.0000 -1.0000 3359377 1596152068.70 151.0703 59.9992 32.0000 1.9712 1.9728 398.2941 398.6969 0.0634 -1.0000 -1.0000 3359447 1596152068.80 151.0703 59.9992 32.0000 1.9724 1.9740 398.4582 398.8604 0.0634 -1.0000 -1.0000 3359507 1596152068.90 151.0703 59.9992 32.0000 1.9691 1.9707 398.7734 399.1771 0.0635 -1.0000 -1.0000 3359577 1596152069.00 151.0703 59.9992 32.0000 1.9708 1.9725 398.8621 399.2649 0.0633 -1.0000 -1.0000 3359647 1596152069.10 151.0703 59.9992 32.0000 1.9725 1.9742 398.6270 399.0309 0.0636 -1.0000 -1.0000 3359707 1596152069.20 151.0703 59.9992 32.0000 1.9711 1.9727 398.4296 398.8334 0.0636 -1.0000 -1.0000 3359777 1596152069.30 151.0703 59.9992 32.0000 1.9710 1.9727 398.4086 398.8118 0.0635 -1.0000 -1.0000 3359837 1596152069.40 151.3260 59.9992 32.0000 1.9716 1.9732 398.6249 399.0280 0.0634 -1.0000 -1.0000 3359907 1596152069.50 151.6320 59.9992 32.0000 1.9704 1.9720 398.8266 399.2296 0.0635 -1.0000 -1.0000 3359977 1596152069.60 151.6320 59.9992 32.0000 1.9710 1.9727 398.6092 399.0138 0.0636 -1.0000 -1.0000 3400297 1596152069.70 151.6320 59.9992 32.0000 1.9710 1.9726 398.4771 398.8797 0.0635 -1.0000 -1.0000 3400377 1596152069.80 151.6320 59.9992 32.0000 1.9722 1.9739 398.3936 398.7981 0.0637 -1.0000 -1.0000 3400436 1596152069.90 151.6320 59.9992 32.0000 1.9702 1.9719 398.3707 398.7732 0.0634 -1.0000 -1.0000 3400497 1596152070.00 151.4699 59.9991 32.0000 1.9692 1.9708 398.7838 399.1872 0.0636 -1.0000 -1.0000 3400576 1596152070.10 151.4699 59.9991 32.0000 1.9700 1.9717 398.7438 399.1483 0.0636 -1.0000 -1.0000 3400646 1596152070.20 151.4699 59.9991 32.0000 1.9704 1.9721 398.8254 399.2301 0.0636 -1.0000 -1.0000 3400706 1596152070.30 151.4699 59.9991 32.0000 1.9711 1.9728 398.4097 398.8133 0.0636 -1.0000 -1.0000 3400776 1596152070.40 151.4699 59.9991 32.0000 1.9695 1.9711 398.3397 398.7419 0.0634 -1.0000 -1.0000 3400836 1596152070.50 151.5535 59.9991 32.0000 1.9703 1.9719 398.3884 398.7918 0.0635 -1.0000 -1.0000 3400906 1596152070.60 151.5687 59.9991 32.0000 1.9696 1.9713 398.5755 398.9792 0.0636 -1.0000 -1.0000 3401146 1596152070.70 151.5687 59.9991 32.0000 1.9698 1.9715 398.9306 399.3362 0.0637 -1.0000 -1.0000 3401206 1596152070.80 151.5687 59.9991 32.0000 1.9702 1.9719 398.8297 399.2336 0.0635 -1.0000 -1.0000 3401276 1596152070.90 151.5687 59.9991 32.0000 1.9704 1.9721 398.6500 399.0532 0.0635 -1.0000 -1.0000 3401346 1596152071.00 151.5687 59.9991 32.0000 1.9693 1.9710 398.4905 398.8951 0.0636 -1.0000 -1.0000 3401406 1596152071.10 151.5566 59.9991 32.0000 1.9693 1.9709 398.4396 398.8431 0.0636 -1.0000 -1.0000 3402186 1596152071.20 151.5566 59.9991 32.0000 1.9695 1.9711 398.4720 398.8745 0.0634 -1.0000 -1.0000 3402255 1596152071.30 151.5566 59.9991 32.0000 1.9712 1.9728 398.8897 399.2940 0.0636 -1.0000 -1.0000 3402325 1596152071.40 151.5566 59.9991 32.0000 1.9717 1.9734 398.7812 399.1859 0.0637 -1.0000 -1.0000 3402386 1596152071.50 151.5566 59.9991 32.0000 1.9702 1.9718 398.8001 399.2051 0.0637 -1.0000 -1.0000 3402455 1596152071.60 151.5408 59.9991 32.0000 1.9698 1.9714 398.5081 398.9117 0.0635 -1.0000 -1.0000 3402515 1596152071.70 151.5408 59.9991 32.0000 1.9724 1.9740 398.5147 398.9181 0.0635 -1.0000 -1.0000 3402595 1596152071.80 151.5408 59.9991 32.0000 1.9715 1.9732 398.5634 398.9672 0.0636 -1.0000 -1.0000 3402655 1596152071.90 151.5408 59.9991 32.0000 1.9710 1.9727 398.7740 399.1778 0.0635 -1.0000 -1.0000 3402715 1596152072.00 151.5408 59.9991 32.0000 1.9707 1.9723 398.7892 399.1934 0.0635 -1.0000 -1.0000 3402785 1596152072.10 151.5408 59.9991 32.0000 1.9705 1.9721 398.6406 399.0437 0.0635 -1.0000 -1.0000 3402855 1596152072.20 151.5408 59.9991 32.0000 1.9703 1.9720 398.2243 398.6283 0.0637 -1.0000 -1.0000 3402915 1596152072.30 151.5408 59.9991 32.0000 1.9700 1.9716 398.4089 398.8124 0.0635 -1.0000 -1.0000 3402985 1596152072.40 151.5408 59.9991 32.0000 1.9695 1.9712 398.6835 399.0869 0.0635 -1.0000 -1.0000 3403055 1596152072.50 151.5408 59.9991 32.0000 1.9700 1.9717 398.8338 399.2384 0.0637 -1.0000 -1.0000 3403125 1596152072.60 151.5408 59.9991 32.0000 1.9703 1.9720 398.7448 399.1474 0.0634 -1.0000 -1.0000 3403195 1596152072.70 151.6485 59.9991 32.0000 1.9718 1.9735 398.5731 398.9774 0.0636 -1.0000 -1.0000 3403265 1596152072.80 151.6798 59.9991 32.0000 1.9715 1.9732 398.3961 398.7995 0.0636 -1.0000 -1.0000 3403325 1596152072.90 151.6798 59.9991 32.0000 1.9712 1.9728 398.5367 398.9412 0.0636 -1.0000 -1.0000 3403395 1596152073.00 151.6798 59.9991 32.0000 1.9714 1.9730 398.7832 399.1866 0.0634 -1.0000 -1.0000 3403465 1596152073.10 151.6798 59.9991 32.0000 1.9699 1.9715 398.9560 399.3601 0.0635 -1.0000 -1.0000 3403525 1596152073.20 151.6605 59.9991 32.0000 1.9694 1.9711 398.7006 399.1042 0.0636 -1.0000 -1.0000 3403865 1596152073.30 151.4470 59.9991 32.0000 1.9712 1.9729 398.2904 398.6933 0.0634 -1.0000 -1.0000 3403925 1596152073.40 151.4470 59.9991 32.0000 1.9715 1.9731 398.5228 398.9263 0.0635 -1.0000 -1.0000 3403995 1596152073.50 151.4470 59.9991 32.0000 1.9716 1.9732 398.6171 399.0199 0.0633 -1.0000 -1.0000 3404065 1596152073.60 151.4470 59.9991 32.0000 1.9708 1.9725 398.8927 399.2970 0.0637 -1.0000 -1.0000 3404124 1596152073.70 151.4470 59.9991 32.0000 1.9715 1.9731 398.7706 399.1747 0.0636 -1.0000 -1.0000 3404904 1596152073.80 151.4951 59.9991 32.0000 1.9716 1.9733 398.5855 398.9891 0.0635 -1.0000 -1.0000 3404964 1596152073.90 151.5025 59.9991 32.0000 1.9734 1.9751 398.5258 398.9298 0.0636 -1.0000 -1.0000 3405024 1596152074.00 151.5025 59.9991 32.0000 1.9715 1.9731 398.5519 398.9554 0.0636 -1.0000 -1.0000 3405104 1596152074.10 151.5025 59.9991 32.0000 1.9711 1.9727 398.7243 399.1284 0.0636 -1.0000 -1.0000 3405164 1596152074.20 151.5025 59.9991 32.0000 1.9704 1.9720 398.7235 399.1273 0.0635 -1.0000 -1.0000 3405224 1596152074.30 151.5025 59.9991 32.0000 1.9714 1.9730 398.6885 399.0928 0.0636 -1.0000 -1.0000 3405304 1596152074.40 151.5025 59.9991 32.0000 1.9728 1.9744 398.3511 398.7542 0.0634 -1.0000 -1.0000 3405364 1596152074.50 151.5025 59.9991 32.0000 1.9710 1.9726 398.4248 398.8279 0.0635 -1.0000 -1.0000 3405424 1596152074.60 151.5025 59.9991 32.0000 1.9706 1.9723 398.5768 398.9805 0.0636 -1.0000 -1.0000 3405494 1596152074.70 151.4850 59.9991 32.0000 1.9690 1.9706 398.6244 399.0277 0.0635 -1.0000 -1.0000 3405564 1596152074.80 151.4850 59.9991 32.0000 1.9695 1.9711 398.8088 399.2121 0.0635 -1.0000 -1.0000 3405624 1596152074.90 151.4850 59.9991 32.0000 1.9702 1.9718 398.7564 399.1597 0.0635 -1.0000 -1.0000 3405694 1596152075.00 151.3669 60.0002 32.0000 1.9736 1.9753 398.7518 399.1561 0.0636 -1.0000 -1.0000 3405754 1596152075.10 151.3669 60.0002 32.0000 1.9716 1.9733 398.3038 398.7080 0.0636 -1.0000 -1.0000 3405824 1596152075.20 151.3669 60.0002 32.0000 1.9724 1.9740 398.4798 398.8833 0.0635 -1.0000 -1.0000 3406184 1596152075.30 151.3669 60.0002 32.0000 1.9703 1.9719 398.5863 398.9902 0.0635 -1.0000 -1.0000 3406243 1596152075.40 151.3669 60.0002 32.0000 1.9699 1.9716 398.5998 399.0039 0.0637 -1.0000 -1.0000 3406303 1596152075.50 151.3669 60.0002 32.0000 1.9710 1.9727 398.7251 399.1301 0.0637 -1.0000 -1.0000 3406383 1596152075.60 151.3669 60.0002 32.0000 1.9716 1.9732 398.5539 398.9577 0.0635 -1.0000 -1.0000 3406443 1596152075.70 151.3669 60.0002 32.0000 1.9718 1.9734 398.3620 398.7657 0.0636 -1.0000 -1.0000 3406593 1596152075.80 151.3669 60.0002 32.0000 1.9716 1.9732 398.5123 398.9162 0.0636 -1.0000 -1.0000 3406653 1596152075.90 151.3669 60.0002 32.0000 1.9711 1.9727 398.6780 399.0822 0.0636 -1.0000 -1.0000 3406713 1596152076.00 151.3669 60.0002 32.0000 1.9700 1.9717 398.7348 399.1386 0.0635 -1.0000 -1.0000 3406793 1596152076.10 151.3669 60.0002 32.0000 1.9702 1.9718 398.6874 399.0910 0.0635 -1.0000 -1.0000 3406853 1596152076.20 151.3669 60.0002 32.0000 1.9712 1.9728 398.6719 399.0749 0.0634 -1.0000 -1.0000 3406913 1596152076.30 151.3669 60.0002 32.0000 1.9715 1.9732 398.5476 398.9519 0.0636 -1.0000 -1.0000 3407113 1596152076.40 151.3669 60.0002 32.0000 1.9720 1.9736 398.4749 398.8786 0.0636 -1.0000 -1.0000 3407173 1596152076.50 151.3669 60.0002 32.0000 1.9722 1.9739 398.7680 399.1718 0.0635 -1.0000 -1.0000 3407243 1596152076.60 151.3669 60.0002 32.0000 1.9698 1.9715 398.8587 399.2630 0.0636 -1.0000 -1.0000 3407313 1596152076.70 151.3669 60.0002 32.0000 1.9709 1.9725 398.8491 399.2529 0.0636 -1.0000 -1.0000 3407373 1596152076.80 151.6932 60.0002 32.0000 1.9717 1.9733 398.6552 399.0592 0.0636 -1.0000 -1.0000 3407443 1596152076.90 151.6932 60.0002 32.0000 1.9727 1.9743 398.3908 398.7938 0.0635 -1.0000 -1.0000 3407513 1596152077.00 151.6932 60.0002 32.0000 1.9713 1.9729 398.2898 398.6941 0.0637 -1.0000 -1.0000 3407573 1596152077.10 151.6932 60.0002 32.0000 1.9718 1.9735 398.4830 398.8872 0.0635 -1.0000 -1.0000 3407633 1596152077.20 151.6932 60.0002 32.0000 1.9699 1.9715 398.5602 398.9626 0.0633 -1.0000 -1.0000 3407713 1596152077.30 151.6932 60.0002 32.0000 1.9698 1.9714 398.7392 399.1430 0.0636 -1.0000 -1.0000 3407773 1596152077.40 151.6932 60.0002 32.0000 1.9703 1.9719 398.7005 399.1044 0.0635 -1.0000 -1.0000 3407832 1596152077.50 151.6932 60.0002 32.0000 1.9732 1.9748 398.4431 398.8459 0.0635 -1.0000 -1.0000 3407912 1596152077.60 151.6932 60.0002 32.0000 1.9723 1.9739 398.6957 399.0999 0.0636 -1.0000 -1.0000 3407973 1596152077.70 151.6932 60.0002 32.0000 1.9707 1.9723 398.7995 399.2046 0.0637 -1.0000 -1.0000 3408042 1596152077.80 151.6932 60.0002 32.0000 1.9700 1.9716 398.7931 399.1964 0.0634 -1.0000 -1.0000 3408372 1596152077.90 151.4642 60.0002 32.0000 1.9719 1.9736 398.6974 399.1007 0.0635 -1.0000 -1.0000 3408432 1596152078.00 151.4642 60.0002 32.0000 1.9716 1.9732 398.2628 398.6660 0.0636 -1.0000 -1.0000 3408502 1596152078.10 151.4642 60.0002 32.0000 1.9717 1.9733 398.3054 398.7085 0.0634 -1.0000 -1.0000 3408572 1596152078.20 151.4642 60.0002 32.0000 1.9730 1.9746 398.5073 398.9103 0.0635 -1.0000 -1.0000 3408632 1596152078.30 151.4642 60.0002 32.0000 1.9714 1.9731 398.7233 399.1274 0.0636 -1.0000 -1.0000 3408872 1596152078.40 151.4042 60.0002 32.0000 1.9705 1.9722 398.7565 399.1603 0.0635 -1.0000 -1.0000 3408932 1596152078.50 151.2483 60.0002 32.0000 1.9708 1.9724 398.7266 399.1304 0.0635 -1.0000 -1.0000 3408992 1596152078.60 151.2483 60.0002 32.0000 1.9715 1.9732 398.8448 399.2489 0.0635 -1.0000 -1.0000 3409062 1596152078.70 151.2483 60.0002 32.0000 1.9713 1.9729 398.5182 398.9214 0.0635 -1.0000 -1.0000 3409132 1596152078.80 151.2483 60.0002 32.0000 1.9709 1.9726 398.5550 398.9592 0.0636 -1.0000 -1.0000 3409372 1596152078.90 151.2483 60.0002 32.0000 1.9711 1.9727 398.7366 399.1401 0.0635 -1.0000 -1.0000 3409442 1596152079.00 151.3506 60.0002 32.0000 1.9704 1.9720 398.6050 399.0099 0.0636 -1.0000 -1.0000 3409502 1596152079.10 151.3638 60.0002 32.0000 1.9705 1.9721 398.7115 399.1146 0.0634 -1.0000 -1.0000 3409562 1596152079.20 151.3638 60.0002 32.0000 1.9731 1.9747 398.5657 398.9686 0.0634 -1.0000 -1.0000 3409641 1596152079.30 151.3638 60.0002 32.0000 1.9708 1.9725 398.5226 398.9261 0.0635 -1.0000 -1.0000 3409872 1596152079.40 151.3638 60.0002 32.0000 1.9700 1.9716 398.3564 398.7594 0.0635 -1.0000 -1.0000 3409931 1596152079.50 151.3638 60.0002 32.0000 1.9702 1.9719 398.4333 398.8366 0.0635 -1.0000 -1.0000 3410001 1596152079.60 151.4843 60.0009 32.0000 1.9713 1.9730 398.6815 399.0844 0.0634 -1.0000 -1.0000 3410081 1596152079.70 151.4843 60.0009 32.0000 1.9713 1.9729 398.7821 399.1867 0.0637 -1.0000 -1.0000 3410151 1596152079.80 151.4843 60.0009 32.0000 1.9710 1.9726 398.4264 398.8310 0.0637 -1.0000 -1.0000 3410221 1596152079.90 151.4843 60.0009 32.0000 1.9703 1.9720 398.3456 398.7490 0.0635 -1.0000 -1.0000 3410341 1596152080.00 151.4843 60.0009 32.0000 1.9708 1.9725 398.3874 398.7906 0.0635 -1.0000 -1.0000 3410421 1596152080.10 151.4479 60.0009 32.0000 1.9717 1.9733 398.5904 398.9950 0.0636 -1.0000 -1.0000 3410481 1596152080.20 151.3920 60.0009 32.0000 1.9705 1.9721 398.9365 399.3409 0.0637 -1.0000 -1.0000 3410541 1596152080.30 151.3920 60.0009 32.0000 1.9683 1.9699 398.8586 399.2618 0.0635 -1.0000 -1.0000 3410621 1596152080.40 151.3920 60.0009 32.0000 1.9688 1.9705 398.8189 399.2237 0.0638 -1.0000 -1.0000 3410901 1596152080.50 151.3920 60.0009 32.0000 1.9702 1.9718 398.6477 399.0521 0.0636 -1.0000 -1.0000 3410961 1596152080.60 151.3920 60.0009 32.0000 1.9719 1.9736 398.3990 398.8018 0.0635 -1.0000 -1.0000 3411031 1596152080.70 151.3546 60.0009 32.0000 1.9715 1.9732 398.2241 398.6274 0.0635 -1.0000 -1.0000 3411101 1596152080.80 151.3515 60.0009 32.0000 1.9724 1.9740 398.3794 398.7838 0.0637 -1.0000 -1.0000 3411161 1596152080.90 151.3515 60.0009 32.0000 1.9712 1.9728 398.7006 399.1042 0.0634 -1.0000 -1.0000 3411601 1596152081.00 151.3515 60.0009 32.0000 1.9720 1.9736 398.7795 399.1819 0.0634 -1.0000 -1.0000 3411661 1596152081.10 151.3515 60.0009 32.0000 1.9721 1.9737 398.5535 398.9566 0.0635 -1.0000 -1.0000 3411720 1596152081.20 151.3632 60.0009 32.0000 1.9709 1.9725 398.4253 398.8285 0.0635 -1.0000 -1.0000 3411791 1596152081.30 151.4836 60.0009 32.0000 1.9704 1.9721 398.6351 399.0379 0.0634 -1.0000 -1.0000 3411860 1596152081.40 151.4836 60.0009 32.0000 1.9703 1.9719 398.8053 399.2079 0.0634 -1.0000 -1.0000 3412100 1596152081.50 151.4836 60.0009 32.0000 1.9703 1.9719 398.9055 399.3097 0.0636 -1.0000 -1.0000 3412170 1596152081.60 151.4836 60.0009 32.0000 1.9707 1.9724 398.7050 399.1083 0.0635 -1.0000 -1.0000 3412240 1596152081.70 151.4836 60.0009 32.0000 1.9710 1.9727 398.3203 398.7251 0.0637 -1.0000 -1.0000 3412310 1596152081.80 151.7542 60.0009 32.0000 1.9718 1.9734 398.4631 398.8663 0.0635 -1.0000 -1.0000 3412370 1596152081.90 151.7542 60.0009 32.0000 1.9710 1.9726 398.5751 398.9795 0.0637 -1.0000 -1.0000 3412560 1596152082.00 151.7542 60.0009 32.0000 1.9710 1.9726 398.8999 399.3055 0.0638 -1.0000 -1.0000 3412630 1596152082.10 151.7542 60.0009 32.0000 1.9721 1.9737 398.8782 399.2826 0.0636 -1.0000 -1.0000 3412690 1596152082.20 151.7542 60.0009 32.0000 1.9724 1.9741 398.6711 399.0757 0.0636 -1.0000 -1.0000 3412760 1596152082.30 151.6354 60.0009 32.0000 1.9736 1.9752 398.4412 398.8445 0.0635 -1.0000 -1.0000 3412830 1596152082.40 151.5546 60.0009 32.0000 1.9720 1.9736 398.3285 398.7326 0.0636 -1.0000 -1.0000 3413060 1596152082.50 151.5546 60.0009 32.0000 1.9712 1.9729 398.4799 398.8828 0.0635 -1.0000 -1.0000 3413120 1596152082.60 151.5546 60.0009 32.0000 1.9711 1.9728 398.5568 398.9613 0.0637 -1.0000 -1.0000 3413200 1596152082.70 151.5546 60.0009 32.0000 1.9705 1.9721 398.8191 399.2230 0.0636 -1.0000 -1.0000 3413260 1596152082.80 151.5546 60.0009 32.0000 1.9710 1.9726 398.6337 399.0390 0.0638 -1.0000 -1.0000 3413320 1596152082.90 151.5437 60.0009 32.0000 1.9707 1.9723 398.7248 399.1302 0.0637 -1.0000 -1.0000 3413570 1596152083.00 151.5437 60.0009 32.0000 1.9731 1.9747 398.5959 398.9999 0.0636 -1.0000 -1.0000 3413629 1596152083.10 151.5437 60.0009 32.0000 1.9711 1.9728 398.8596 399.2635 0.0635 -1.0000 -1.0000 3413690 1596152083.20 151.5437 60.0009 32.0000 1.9701 1.9718 399.0274 399.4314 0.0636 -1.0000 -1.0000 3413759 1596152083.30 151.5437 60.0009 32.0000 1.9715 1.9731 398.8362 399.2406 0.0636 -1.0000 -1.0000 3413829 1596152083.40 151.5437 60.0009 32.0000 1.9724 1.9741 398.5883 398.9924 0.0636 -1.0000 -1.0000 3413889 1596152083.50 151.6694 60.0009 32.0000 1.9706 1.9723 398.3056 398.7091 0.0636 -1.0000 -1.0000 3413969 1596152083.60 151.6694 60.0009 32.0000 1.9719 1.9736 398.4675 398.8703 0.0633 -1.0000 -1.0000 3414029 1596152083.70 151.6694 60.0009 32.0000 1.9703 1.9719 398.6828 399.0863 0.0636 -1.0000 -1.0000 3414099 1596152083.80 151.6694 60.0009 32.0000 1.9718 1.9735 398.8551 399.2603 0.0637 -1.0000 -1.0000 3414159 1596152083.90 151.6694 60.0009 32.0000 1.9727 1.9744 398.8422 399.2466 0.0636 -1.0000 -1.0000 3414229 1596152084.00 151.4849 60.0009 32.0000 1.9732 1.9748 398.5283 398.9320 0.0635 -1.0000 -1.0000 3414609 1596152084.10 151.4016 60.0009 32.0000 1.9726 1.9743 398.5720 398.9760 0.0637 -1.0000 -1.0000 3414679 1596152084.20 151.4016 60.0009 32.0000 1.9705 1.9721 398.7797 399.1846 0.0637 -1.0000 -1.0000 3414739 1596152084.30 151.4016 60.0009 32.0000 1.9707 1.9724 398.8100 399.2138 0.0635 -1.0000 -1.0000 3414819 1596152084.40 151.4016 60.0009 32.0000 1.9714 1.9730 398.7141 399.1185 0.0637 -1.0000 -1.0000 3414879 1596152084.50 151.4016 60.0009 32.0000 1.9721 1.9737 398.4355 398.8388 0.0635 -1.0000 -1.0000 3415099 1596152084.60 151.4395 60.0009 32.0000 1.9711 1.9727 398.4229 398.8262 0.0635 -1.0000 -1.0000 3415169 1596152084.70 151.4395 60.0009 32.0000 1.9703 1.9719 398.6009 399.0039 0.0634 -1.0000 -1.0000 3415238 1596152084.80 151.4395 60.0009 32.0000 1.9700 1.9716 398.8280 399.2318 0.0636 -1.0000 -1.0000 3415299 1596152084.90 151.4395 60.0009 32.0000 1.9707 1.9724 398.8044 399.2090 0.0637 -1.0000 -1.0000 3415369 1596152085.00 151.4395 60.0009 32.0000 1.9706 1.9723 398.5007 398.9045 0.0635 -1.0000 -1.0000 3415598 1596152085.10 151.4062 59.9998 32.0000 1.9710 1.9726 398.3774 398.7800 0.0635 -1.0000 -1.0000 3415658 1596152085.20 151.4062 59.9998 32.0000 1.9713 1.9729 398.4420 398.8453 0.0634 -1.0000 -1.0000 3415728 1596152085.30 151.4062 59.9998 32.0000 1.9686 1.9703 398.6423 399.0462 0.0637 -1.0000 -1.0000 3415798 1596152085.40 151.4062 59.9998 32.0000 1.9694 1.9710 398.7259 399.1304 0.0636 -1.0000 -1.0000 3415868 1596152085.50 151.4062 59.9998 32.0000 1.9708 1.9725 398.6459 399.0495 0.0636 -1.0000 -1.0000 3416098 1596152085.60 151.4810 59.9998 32.0000 1.9710 1.9726 398.3837 398.7876 0.0636 -1.0000 -1.0000 3416158 1596152085.70 151.6865 59.9998 32.0000 1.9714 1.9730 398.2958 398.6997 0.0636 -1.0000 -1.0000 3416228 1596152085.80 151.6865 59.9998 32.0000 1.9718 1.9735 398.6284 399.0331 0.0637 -1.0000 -1.0000 3416298 1596152085.90 151.6865 59.9998 32.0000 1.9700 1.9717 398.6861 399.0905 0.0636 -1.0000 -1.0000 3416358 1596152086.00 151.6865 59.9998 32.0000 1.9719 1.9735 398.7684 399.1718 0.0635 -1.0000 -1.0000 3417217 1596152086.10 151.6865 59.9998 32.0000 1.9713 1.9729 398.6411 399.0451 0.0636 -1.0000 -1.0000 3417278 1596152086.20 151.5076 59.9998 32.0000 1.9723 1.9739 398.4729 398.8776 0.0636 -1.0000 -1.0000 3417337 1596152086.30 151.5076 59.9998 32.0000 1.9708 1.9724 398.4549 398.8580 0.0635 -1.0000 -1.0000 3417417 1596152086.40 151.5076 59.9998 32.0000 1.9697 1.9713 398.7373 399.1406 0.0635 -1.0000 -1.0000 3417478 1596152086.50 151.5076 59.9998 32.0000 1.9711 1.9728 398.8301 399.2348 0.0636 -1.0000 -1.0000 3417537 1596152086.60 151.5076 59.9998 32.0000 1.9717 1.9734 398.7529 399.1579 0.0638 -1.0000 -1.0000 3417617 1596152086.70 151.5076 59.9998 32.0000 1.9721 1.9737 398.5108 398.9161 0.0638 -1.0000 -1.0000 3417677 1596152086.80 151.6582 59.9998 32.0000 1.9713 1.9729 398.4596 398.8635 0.0635 -1.0000 -1.0000 3417737 1596152086.90 151.6582 59.9998 32.0000 1.9732 1.9748 398.4159 398.8186 0.0634 -1.0000 -1.0000 3417807 1596152087.00 151.6582 59.9998 32.0000 1.9718 1.9734 398.6509 399.0535 0.0633 -1.0000 -1.0000 3417877 1596152087.10 151.6582 59.9998 32.0000 1.9710 1.9727 398.9003 399.3042 0.0636 -1.0000 -1.0000 3417937 1596152087.20 151.6582 59.9998 32.0000 1.9710 1.9726 399.0013 399.4065 0.0637 -1.0000 -1.0000 3418007 1596152087.30 151.6437 59.9998 32.0000 1.9690 1.9706 398.8471 399.2516 0.0637 -1.0000 -1.0000 3418067 1596152087.40 151.5710 59.9998 32.0000 1.9719 1.9735 398.5530 398.9572 0.0636 -1.0000 -1.0000 3418137 1596152087.50 151.5710 59.9998 32.0000 1.9715 1.9731 398.5643 398.9699 0.0638 -1.0000 -1.0000 3418207 1596152087.60 151.5710 59.9998 32.0000 1.9713 1.9730 398.7197 399.1242 0.0635 -1.0000 -1.0000 3418597 1596152087.70 151.5710 59.9998 32.0000 1.9700 1.9716 398.8462 399.2508 0.0636 -1.0000 -1.0000 3418667 1596152087.80 151.5710 59.9998 32.0000 1.9712 1.9729 398.5195 398.9223 0.0634 -1.0000 -1.0000 3418727 1596152087.90 151.5710 59.9998 32.0000 1.9731 1.9747 398.3989 398.8023 0.0636 -1.0000 -1.0000 3418797 1596152088.00 151.5710 59.9998 32.0000 1.9721 1.9738 398.6613 399.0653 0.0636 -1.0000 -1.0000 3418877 1596152088.10 151.5710 59.9998 32.0000 1.9707 1.9723 398.8449 399.2485 0.0635 -1.0000 -1.0000 3418937 1596152088.20 151.5710 59.9998 32.0000 1.9693 1.9709 398.8498 399.2536 0.0635 -1.0000 -1.0000 3419007 1596152088.30 151.5710 59.9998 32.0000 1.9692 1.9708 398.6822 399.0841 0.0633 -1.0000 -1.0000 3419077 1596152088.40 151.5450 59.9998 32.0000 1.9715 1.9731 398.7447 399.1485 0.0636 -1.0000 -1.0000 3419136 1596152088.50 151.5339 59.9998 32.0000 1.9721 1.9737 398.5400 398.9443 0.0637 -1.0000 -1.0000 3419206 1596152088.60 151.5339 59.9998 32.0000 1.9710 1.9727 398.7702 399.1743 0.0636 -1.0000 -1.0000 3419276 1596152088.70 151.5339 59.9998 32.0000 1.9710 1.9726 398.7089 399.1127 0.0636 -1.0000 -1.0000 3419336 1596152088.80 151.5339 59.9998 32.0000 1.9713 1.9729 398.7593 399.1623 0.0633 -1.0000 -1.0000 3419406 1596152088.90 151.5339 59.9998 32.0000 1.9714 1.9730 398.6380 399.0410 0.0635 -1.0000 -1.0000 3419476 1596152089.00 151.5339 59.9998 32.0000 1.9712 1.9728 398.6639 399.0686 0.0637 -1.0000 -1.0000 3419536 1596152089.10 151.5157 59.9998 32.0000 1.9726 1.9742 398.3257 398.7281 0.0635 -1.0000 -1.0000 3419816 1596152089.20 151.5157 59.9998 32.0000 1.9718 1.9734 398.4911 398.8950 0.0635 -1.0000 -1.0000 3419896 1596152089.30 151.5157 59.9998 32.0000 1.9725 1.9742 398.5698 398.9735 0.0636 -1.0000 -1.0000 3419956 1596152089.40 151.5157 59.9998 32.0000 1.9712 1.9728 398.8558 399.2596 0.0635 -1.0000 -1.0000 3420046 1596152089.50 151.5157 59.9998 32.0000 1.9708 1.9724 398.8604 399.2641 0.0635 -1.0000 -1.0000 3420126 1596152089.60 151.5157 59.9998 32.0000 1.9724 1.9741 398.5094 398.9138 0.0637 -1.0000 -1.0000 3420626 1596152089.70 151.5157 59.9998 32.0000 1.9741 1.9757 398.2561 398.6592 0.0635 -1.0000 -1.0000 3420696 1596152089.80 151.5157 59.9998 32.0000 1.9715 1.9731 398.5542 398.9576 0.0635 -1.0000 -1.0000 3420756 1596152089.90 151.5157 59.9998 32.0000 1.9710 1.9727 398.7941 399.1980 0.0636 -1.0000 -1.0000 3420816 1596152090.00 151.5157 59.9998 32.0000 1.9694 1.9711 398.6937 399.0979 0.0636 -1.0000 -1.0000 3420896 1596152090.10 151.5157 59.9998 32.0000 1.9707 1.9724 398.5334 398.9372 0.0636 -1.0000 -1.0000 3420956 1596152090.20 151.5157 59.9998 32.0000 1.9717 1.9734 398.4995 398.9037 0.0636 -1.0000 -1.0000 3421016 1596152090.30 151.4965 59.9998 32.0000 1.9698 1.9715 398.3726 398.7762 0.0635 -1.0000 -1.0000 3421086 1596152090.40 151.4855 59.9998 32.0000 1.9699 1.9715 398.5201 398.9240 0.0636 -1.0000 -1.0000 3421156 1596152090.50 151.4855 59.9998 32.0000 1.9701 1.9717 398.5912 398.9943 0.0634 -1.0000 -1.0000 3421215 1596152090.60 151.4855 59.9998 32.0000 1.9704 1.9720 398.7745 399.1780 0.0635 -1.0000 -1.0000 3421355 1596152090.70 151.4855 59.9998 32.0000 1.9710 1.9727 398.4681 398.8716 0.0636 -1.0000 -1.0000 3421415 1596152090.80 151.4855 59.9998 32.0000 1.9709 1.9725 398.3838 398.7877 0.0637 -1.0000 -1.0000 3421475 1596152090.90 151.4995 59.9998 32.0000 1.9717 1.9733 398.5448 398.9483 0.0634 -1.0000 -1.0000 3421545 1596152091.00 151.5003 59.9998 32.0000 1.9708 1.9725 398.8553 399.2595 0.0635 -1.0000 -1.0000 3421615 1596152091.10 151.5003 59.9998 32.0000 1.9703 1.9720 398.8238 399.2271 0.0634 -1.0000 -1.0000 3421845 1596152091.20 151.5003 59.9998 32.0000 1.9725 1.9741 398.7318 399.1362 0.0637 -1.0000 -1.0000 3421915 1596152091.30 151.5003 59.9998 32.0000 1.9731 1.9748 398.5194 398.9237 0.0637 -1.0000 -1.0000 3421975 1596152091.40 151.5003 59.9998 32.0000 1.9727 1.9744 398.5579 398.9631 0.0638 -1.0000 -1.0000 3422045 1596152091.50 151.6459 59.9998 32.0000 1.9701 1.9718 398.8704 399.2750 0.0636 -1.0000 -1.0000 3422115 1596152091.60 151.6459 59.9998 32.0000 1.9691 1.9708 398.7478 399.1515 0.0635 -1.0000 -1.0000 3422575 1596152091.70 151.6459 59.9998 32.0000 1.9708 1.9724 398.6883 399.0931 0.0638 -1.0000 -1.0000 3422645 1596152091.80 151.6459 59.9998 32.0000 1.9714 1.9730 398.4543 398.8582 0.0636 -1.0000 -1.0000 3422715 1596152091.90 151.6459 59.9998 32.0000 1.9720 1.9736 398.4103 398.8138 0.0635 -1.0000 -1.0000 3422775 1596152092.00 151.4882 59.9998 32.0000 1.9704 1.9720 398.4257 398.8296 0.0637 -1.0000 -1.0000 3422845 1596152092.10 151.4882 59.9998 32.0000 1.9695 1.9712 398.9267 399.3315 0.0636 -1.0000 -1.0000 3422914 1596152092.20 151.4882 59.9998 32.0000 1.9698 1.9715 398.6680 399.0715 0.0636 -1.0000 -1.0000 3423085 1596152092.30 151.4882 59.9998 32.0000 1.9700 1.9716 398.7173 399.1211 0.0635 -1.0000 -1.0000 3423175 1596152092.40 151.4882 59.9998 32.0000 1.9711 1.9727 398.5793 398.9829 0.0636 -1.0000 -1.0000 3423234 1596152092.50 151.4882 59.9998 32.0000 1.9711 1.9728 398.4589 398.8625 0.0635 -1.0000 -1.0000 3423304 1596152092.60 151.2752 59.9998 32.0000 1.9716 1.9732 398.5028 398.9045 0.0633 -1.0000 -1.0000 3423374 1596152092.70 151.2752 59.9998 32.0000 1.9695 1.9711 398.5730 398.9770 0.0637 -1.0000 -1.0000 3423444 1596152092.80 151.2752 59.9998 32.0000 1.9694 1.9711 398.7042 399.1092 0.0637 -1.0000 -1.0000 3423504 1596152092.90 151.2752 59.9998 32.0000 1.9708 1.9725 398.4581 398.8619 0.0635 -1.0000 -1.0000 3423574 1596152093.00 151.2752 59.9998 32.0000 1.9728 1.9745 398.2805 398.6836 0.0635 -1.0000 -1.0000 3423634 1596152093.10 151.2752 59.9998 32.0000 1.9719 1.9735 398.4677 398.8712 0.0635 -1.0000 -1.0000 3423704 1596152093.20 151.6898 59.9998 32.0000 1.9704 1.9721 398.9345 399.3384 0.0635 -1.0000 -1.0000 3423774 1596152093.30 151.6898 59.9998 32.0000 1.9688 1.9705 398.8051 399.2093 0.0636 -1.0000 -1.0000 3423834 1596152093.40 151.6898 59.9998 32.0000 1.9702 1.9718 398.9286 399.3325 0.0635 -1.0000 -1.0000 3423894 1596152093.50 151.6898 59.9998 32.0000 1.9710 1.9726 398.5418 398.9464 0.0637 -1.0000 -1.0000 3423974 1596152093.60 151.6898 59.9998 32.0000 1.9736 1.9753 398.5476 398.9506 0.0634 -1.0000 -1.0000 3424034 1596152093.70 151.4527 59.9998 32.0000 1.9729 1.9745 398.4547 398.8577 0.0635 -1.0000 -1.0000 3424144 1596152093.80 151.3969 59.9998 32.0000 1.9712 1.9729 398.5772 398.9807 0.0635 -1.0000 -1.0000 3424204 1596152093.90 151.3969 59.9998 32.0000 1.9711 1.9727 398.6703 399.0739 0.0635 -1.0000 -1.0000 3424264 1596152094.00 151.3969 59.9998 32.0000 1.9692 1.9708 398.7394 399.1428 0.0635 -1.0000 -1.0000 3424334 1596152094.10 151.3969 59.9998 32.0000 1.9697 1.9713 398.4669 398.8705 0.0635 -1.0000 -1.0000 3424394 1596152094.20 151.3969 59.9998 32.0000 1.9720 1.9736 398.3937 398.7972 0.0636 -1.0000 -1.0000 3424874 1596152094.30 151.5684 59.9998 32.0000 1.9708 1.9724 398.4934 398.8982 0.0637 -1.0000 -1.0000 3424943 1596152094.40 151.5684 59.9998 32.0000 1.9709 1.9725 398.6994 399.1041 0.0637 -1.0000 -1.0000 3425013 1596152094.50 151.5684 59.9998 32.0000 1.9710 1.9727 398.8709 399.2736 0.0634 -1.0000 -1.0000 3425083 1596152094.60 151.5684 59.9998 32.0000 1.9701 1.9718 398.9901 399.3946 0.0636 -1.0000 -1.0000 3425153 1596152094.70 151.5684 59.9998 32.0000 1.9710 1.9727 398.7522 399.1562 0.0635 -1.0000 -1.0000 3425323 1596152094.80 151.5684 59.9998 32.0000 1.9705 1.9721 398.5065 398.9101 0.0636 -1.0000 -1.0000 3425393 1596152094.90 151.3293 59.9988 32.0000 1.9708 1.9725 398.3107 398.7144 0.0636 -1.0000 -1.0000 3425463 1596152095.00 151.3293 59.9988 32.0000 1.9728 1.9745 398.3339 398.7373 0.0635 -1.0000 -1.0000 3425523 1596152095.10 151.3293 59.9988 32.0000 1.9703 1.9719 398.9108 399.3149 0.0636 -1.0000 -1.0000 3425583 1596152095.20 151.3293 59.9988 32.0000 1.9710 1.9727 398.8750 399.2801 0.0638 -1.0000 -1.0000 3425833 1596152095.30 151.3293 59.9988 32.0000 1.9719 1.9735 398.7311 399.1361 0.0637 -1.0000 -1.0000 3425903 1596152095.40 151.6601 59.9988 32.0000 1.9724 1.9740 398.4415 398.8446 0.0634 -1.0000 -1.0000 3425963 1596152095.50 151.6623 59.9988 32.0000 1.9709 1.9726 398.4842 398.8877 0.0635 -1.0000 -1.0000 3426033 1596152095.60 151.6623 59.9988 32.0000 1.9706 1.9722 398.7461 399.1489 0.0635 -1.0000 -1.0000 3426093 1596152095.70 151.6623 59.9988 32.0000 1.9707 1.9723 398.8645 399.2687 0.0635 -1.0000 -1.0000 3426473 1596152095.80 151.6623 59.9988 32.0000 1.9714 1.9730 398.7060 399.1107 0.0637 -1.0000 -1.0000 3426533 1596152095.90 151.6623 59.9988 32.0000 1.9722 1.9738 398.6438 399.0477 0.0635 -1.0000 -1.0000 3426603 1596152096.00 151.5378 59.9988 32.0000 1.9717 1.9733 398.2091 398.6124 0.0636 -1.0000 -1.0000 3426673 1596152096.10 151.5378 59.9988 32.0000 1.9717 1.9733 398.6135 399.0170 0.0635 -1.0000 -1.0000 3426732 1596152096.20 151.5378 59.9988 32.0000 1.9695 1.9711 398.9115 399.3154 0.0637 -1.0000 -1.0000 3427072 1596152096.30 151.5378 59.9988 32.0000 1.9698 1.9715 398.6469 399.0518 0.0637 -1.0000 -1.0000 3427142 1596152096.40 151.5378 59.9988 32.0000 1.9703 1.9720 398.4878 398.8912 0.0635 -1.0000 -1.0000 3427212 1596152096.50 151.4380 59.9988 32.0000 1.9721 1.9738 398.2508 398.6546 0.0637 -1.0000 -1.0000 3427272 1596152096.60 151.4008 59.9988 32.0000 1.9717 1.9734 398.4894 398.8939 0.0636 -1.0000 -1.0000 3427342 1596152096.70 151.4008 59.9988 32.0000 1.9704 1.9721 398.6743 399.0780 0.0636 -1.0000 -1.0000 3427412 1596152096.80 151.4008 59.9988 32.0000 1.9701 1.9717 398.7181 399.1221 0.0636 -1.0000 -1.0000 3427482 1596152096.90 151.4008 59.9988 32.0000 1.9697 1.9713 398.8175 399.2207 0.0635 -1.0000 -1.0000 3427552 1596152097.00 151.4008 59.9988 32.0000 1.9725 1.9742 398.5623 398.9660 0.0636 -1.0000 -1.0000 3427612 1596152097.10 151.4008 59.9988 32.0000 1.9708 1.9724 398.4303 398.8347 0.0637 -1.0000 -1.0000 3427682 1596152097.20 151.2769 59.9988 32.0000 1.9722 1.9739 398.2998 398.7034 0.0636 -1.0000 -1.0000 3427752 1596152097.30 151.2769 59.9988 32.0000 1.9700 1.9716 398.6927 399.0968 0.0635 -1.0000 -1.0000 3427812 1596152097.40 151.2769 59.9988 32.0000 1.9692 1.9708 398.9054 399.3093 0.0635 -1.0000 -1.0000 3427872 1596152097.50 151.2769 59.9988 32.0000 1.9704 1.9720 398.7577 399.1628 0.0637 -1.0000 -1.0000 3427952 1596152097.60 151.2769 59.9988 32.0000 1.9727 1.9744 398.4888 398.8926 0.0635 -1.0000 -1.0000 3428012 1596152097.70 151.4895 59.9988 32.0000 1.9724 1.9741 398.2876 398.6914 0.0636 -1.0000 -1.0000 3428092 1596152097.80 151.4895 59.9988 32.0000 1.9717 1.9734 398.4507 398.8545 0.0635 -1.0000 -1.0000 3428162 1596152097.90 151.4895 59.9988 32.0000 1.9706 1.9722 398.7022 399.1050 0.0634 -1.0000 -1.0000 3428222 1596152098.00 151.4895 59.9988 32.0000 1.9697 1.9713 398.8598 399.2643 0.0636 -1.0000 -1.0000 3428292 1596152098.10 151.4895 59.9988 32.0000 1.9701 1.9717 398.5383 398.9418 0.0635 -1.0000 -1.0000 3428352 1596152098.20 151.4895 59.9988 32.0000 1.9711 1.9728 398.6451 399.0487 0.0635 -1.0000 -1.0000 3428422 1596152098.30 151.4895 59.9988 32.0000 1.9721 1.9737 398.6320 399.0357 0.0636 -1.0000 -1.0000 3429351 1596152098.40 151.6164 59.9988 32.0000 1.9690 1.9707 398.6795 399.0833 0.0635 -1.0000 -1.0000 3429411 1596152098.50 151.6164 59.9988 32.0000 1.9701 1.9717 398.7306 399.1357 0.0637 -1.0000 -1.0000 3429501 1596152098.60 151.6164 59.9988 32.0000 1.9707 1.9724 398.6531 399.0579 0.0637 -1.0000 -1.0000 3429571 1596152098.70 151.6164 59.9988 32.0000 1.9724 1.9741 398.7100 399.1140 0.0635 -1.0000 -1.0000 3429631 1596152098.80 151.6164 59.9988 32.0000 1.9719 1.9736 398.4240 398.8287 0.0637 -1.0000 -1.0000 3429701 1596152098.90 151.3463 59.9988 32.0000 1.9727 1.9743 398.3256 398.7289 0.0635 -1.0000 -1.0000 3429771 1596152099.00 151.3115 59.9988 32.0000 1.9711 1.9728 398.4174 398.8207 0.0635 -1.0000 -1.0000 3429841 1596152099.10 151.3115 59.9988 32.0000 1.9704 1.9720 398.7857 399.1891 0.0635 -1.0000 -1.0000 3429901 1596152099.20 151.3115 59.9988 32.0000 1.9701 1.9717 398.7388 399.1428 0.0636 -1.0000 -1.0000 3429971 1596152099.30 151.3115 59.9988 32.0000 1.9696 1.9712 398.8304 399.2356 0.0637 -1.0000 -1.0000 3430041 1596152099.40 151.3320 59.9988 32.0000 1.9711 1.9728 398.5087 398.9136 0.0638 -1.0000 -1.0000 3430101 1596152099.50 151.7788 59.9981 32.0000 1.9723 1.9739 398.3453 398.7485 0.0635 -1.0000 -1.0000 3430171 1596152099.60 151.7788 59.9981 32.0000 1.9717 1.9734 398.4789 398.8822 0.0635 -1.0000 -1.0000 3430261 1596152099.70 151.7788 59.9981 32.0000 1.9716 1.9732 398.7098 399.1136 0.0636 -1.0000 -1.0000 3430331 1596152099.80 151.7788 59.9981 32.0000 1.9712 1.9729 398.7224 399.1276 0.0637 -1.0000 -1.0000 3430391 1596152099.90 151.7788 59.9981 32.0000 1.9705 1.9722 398.6138 399.0178 0.0636 -1.0000 -1.0000 3430451 1596152100.00 151.7788 59.9981 32.0000 1.9717 1.9734 398.3595 398.7634 0.0636 -1.0000 -1.0000 3430531 1596152100.10 151.7788 59.9981 32.0000 1.9720 1.9737 398.3418 398.7455 0.0636 -1.0000 -1.0000 3430591 1596152100.20 151.7788 59.9981 32.0000 1.9704 1.9721 398.6264 399.0300 0.0635 -1.0000 -1.0000 3430651 1596152100.30 151.7788 59.9981 32.0000 1.9698 1.9714 398.7611 399.1648 0.0635 -1.0000 -1.0000 3430940 1596152100.40 151.7788 59.9981 32.0000 1.9714 1.9731 398.9692 399.3728 0.0635 -1.0000 -1.0000 3431001 1596152100.50 151.7685 59.9981 32.0000 1.9714 1.9731 398.6507 399.0542 0.0636 -1.0000 -1.0000 3431070 1596152100.60 151.6855 59.9981 32.0000 1.9719 1.9736 398.5022 398.9056 0.0635 -1.0000 -1.0000 3431140 1596152100.70 151.6855 59.9981 32.0000 1.9713 1.9730 398.5370 398.9412 0.0636 -1.0000 -1.0000 3431200 1596152100.80 151.6855 59.9981 32.0000 1.9700 1.9717 398.6961 399.1005 0.0636 -1.0000 -1.0000 3431270 1596152100.90 151.6855 59.9981 32.0000 1.9695 1.9712 398.7808 399.1855 0.0637 -1.0000 -1.0000 3431340 1596152101.00 151.6855 59.9981 32.0000 1.9700 1.9716 398.7830 399.1874 0.0636 -1.0000 -1.0000 3431410 1596152101.10 151.3815 59.9981 32.0000 1.9715 1.9731 398.5449 398.9492 0.0637 -1.0000 -1.0000 3431470 1596152101.20 151.3815 59.9981 32.0000 1.9720 1.9736 398.3635 398.7679 0.0637 -1.0000 -1.0000 3431540 1596152101.30 151.3815 59.9981 32.0000 1.9718 1.9734 398.4135 398.8175 0.0636 -1.0000 -1.0000 3431600 1596152101.40 151.3815 59.9981 32.0000 1.9719 1.9735 398.5854 398.9893 0.0636 -1.0000 -1.0000 3431830 1596152101.50 151.3815 59.9981 32.0000 1.9710 1.9726 398.7144 399.1184 0.0635 -1.0000 -1.0000 3431910 1596152101.60 151.3682 59.9981 32.0000 1.9713 1.9729 398.6618 399.0657 0.0636 -1.0000 -1.0000 3431970 1596152101.70 151.3131 59.9981 32.0000 1.9728 1.9744 398.4738 398.8767 0.0635 -1.0000 -1.0000 3432040 1596152101.80 151.3131 59.9981 32.0000 1.9727 1.9744 398.3433 398.7466 0.0635 -1.0000 -1.0000 3432100 1596152101.90 151.3131 59.9981 32.0000 1.9712 1.9729 398.4064 398.8101 0.0636 -1.0000 -1.0000 3432380 1596152102.00 151.3131 59.9981 32.0000 1.9698 1.9715 398.8045 399.2079 0.0635 -1.0000 -1.0000 3432460 1596152102.10 151.3131 59.9981 32.0000 1.9710 1.9727 398.8072 399.2117 0.0636 -1.0000 -1.0000 3432520 1596152102.20 151.3131 59.9981 32.0000 1.9716 1.9733 398.7730 399.1769 0.0636 -1.0000 -1.0000 3432580 1596152102.30 151.6878 59.9981 32.0000 1.9720 1.9736 398.7008 399.1053 0.0636 -1.0000 -1.0000 3432650 1596152102.40 151.6878 59.9981 32.0000 1.9721 1.9738 398.3119 398.7151 0.0635 -1.0000 -1.0000 3433360 1596152102.50 151.6878 59.9981 32.0000 1.9737 1.9753 398.3613 398.7642 0.0636 -1.0000 -1.0000 3433419 1596152102.60 151.6878 59.9981 32.0000 1.9709 1.9726 398.6408 399.0457 0.0637 -1.0000 -1.0000 3433490 1596152102.70 151.6878 59.9981 32.0000 1.9700 1.9717 398.7404 399.1448 0.0636 -1.0000 -1.0000 3433569 1596152102.80 151.5575 59.9981 32.0000 1.9703 1.9719 398.5481 398.9522 0.0637 -1.0000 -1.0000 3433629 1596152102.90 151.5436 59.9981 32.0000 1.9724 1.9741 398.3992 398.8031 0.0635 -1.0000 -1.0000 3433769 1596152103.00 151.5436 59.9981 32.0000 1.9715 1.9731 398.5265 398.9301 0.0636 -1.0000 -1.0000 3433829 1596152103.10 151.5436 59.9981 32.0000 1.9703 1.9719 398.6664 399.0712 0.0636 -1.0000 -1.0000 3433889 1596152103.20 151.5436 59.9981 32.0000 1.9696 1.9713 398.7941 399.1981 0.0636 -1.0000 -1.0000 3433969 1596152103.30 151.5436 59.9981 32.0000 1.9707 1.9723 398.7974 399.2017 0.0636 -1.0000 -1.0000 3434029 1596152103.40 151.5436 59.9981 32.0000 1.9725 1.9742 398.5583 398.9625 0.0636 -1.0000 -1.0000 3434679 1596152103.50 151.5436 59.9981 32.0000 1.9715 1.9731 398.4045 398.8089 0.0637 -1.0000 -1.0000 3434749 1596152103.60 151.5436 59.9981 32.0000 1.9713 1.9730 398.5701 398.9746 0.0636 -1.0000 -1.0000 3434809 1596152103.70 151.5436 59.9981 32.0000 1.9712 1.9728 398.7226 399.1262 0.0635 -1.0000 -1.0000 3434879 1596152103.80 151.5436 59.9981 32.0000 1.9703 1.9719 398.8461 399.2500 0.0636 -1.0000 -1.0000 3434949 1596152103.90 151.5114 59.9981 32.0000 1.9714 1.9731 398.4662 398.8700 0.0636 -1.0000 -1.0000 3435009 1596152104.00 151.5114 59.9981 32.0000 1.9725 1.9742 398.3368 398.7414 0.0637 -1.0000 -1.0000 3435079 1596152104.10 151.5181 59.9981 32.0000 1.9722 1.9738 398.4504 398.8533 0.0634 -1.0000 -1.0000 3435148 1596152104.20 151.6118 59.9981 32.0000 1.9704 1.9720 398.8034 399.2070 0.0635 -1.0000 -1.0000 3435208 1596152104.30 151.6118 59.9981 32.0000 1.9703 1.9719 398.9313 399.3352 0.0636 -1.0000 -1.0000 3435279 1596152104.40 151.6118 59.9981 32.0000 1.9707 1.9724 398.7935 399.1986 0.0637 -1.0000 -1.0000 3435348 1596152104.50 151.6118 59.9981 32.0000 1.9717 1.9734 398.6730 399.0776 0.0637 -1.0000 -1.0000 3435408 1596152104.60 151.6118 59.9981 32.0000 1.9725 1.9741 398.3660 398.7693 0.0634 -1.0000 -1.0000 3435479 1596152104.70 151.6118 59.9981 32.0000 1.9734 1.9750 398.2924 398.6957 0.0635 -1.0000 -1.0000 3435538 1596152104.80 151.6118 59.9981 32.0000 1.9722 1.9738 398.5807 398.9837 0.0635 -1.0000 -1.0000 3435608 1596152104.90 151.6118 59.9981 32.0000 1.9708 1.9725 398.7579 399.1625 0.0637 -1.0000 -1.0000 3435678 1596152105.00 151.4584 59.9979 32.0000 1.9707 1.9724 398.5314 398.9349 0.0636 -1.0000 -1.0000 3435738 1596152105.10 151.4584 59.9979 32.0000 1.9721 1.9737 398.3413 398.7454 0.0636 -1.0000 -1.0000 3435798 1596152105.20 151.4584 59.9979 32.0000 1.9712 1.9729 398.2857 398.6889 0.0635 -1.0000 -1.0000 3435878 1596152105.30 151.4584 59.9979 32.0000 1.9720 1.9737 398.4629 398.8672 0.0636 -1.0000 -1.0000 3435938 1596152105.40 151.4584 59.9979 32.0000 1.9697 1.9714 398.5958 398.9993 0.0635 -1.0000 -1.0000 3436008 1596152105.50 151.4584 59.9979 32.0000 1.9715 1.9731 398.7863 399.1901 0.0636 -1.0000 -1.0000 3436078 1596152105.60 151.4584 59.9979 32.0000 1.9713 1.9730 398.6123 399.0164 0.0636 -1.0000 -1.0000 3436138 1596152105.70 151.4584 59.9979 32.0000 1.9724 1.9740 398.5427 398.9465 0.0636 -1.0000 -1.0000 3436218 1596152105.80 151.4584 59.9979 32.0000 1.9722 1.9738 398.5638 398.9672 0.0635 -1.0000 -1.0000 3436278 1596152105.90 151.4584 59.9979 32.0000 1.9728 1.9745 398.2470 398.6502 0.0635 -1.0000 -1.0000 3436348 1596152106.00 151.4584 59.9979 32.0000 1.9712 1.9728 398.7875 399.1917 0.0636 -1.0000 -1.0000 3436428 1596152106.10 151.4584 59.9979 32.0000 1.9724 1.9740 398.7147 399.1186 0.0636 -1.0000 -1.0000 3436488 1596152106.20 151.4584 59.9979 32.0000 1.9723 1.9740 398.5626 398.9667 0.0636 -1.0000 -1.0000 3436548 1596152106.30 151.4584 59.9979 32.0000 1.9718 1.9735 398.3173 398.7219 0.0637 -1.0000 -1.0000 3436618 1596152106.40 151.4584 59.9979 32.0000 1.9721 1.9737 398.5627 398.9665 0.0635 -1.0000 -1.0000 3436688 1596152106.50 151.4584 59.9979 32.0000 1.9708 1.9725 398.6768 399.0791 0.0633 -1.0000 -1.0000 3437127 1596152106.60 151.4584 59.9979 32.0000 1.9691 1.9707 398.8341 399.2376 0.0635 -1.0000 -1.0000 3437198 1596152106.70 151.5241 59.9979 32.0000 1.9709 1.9725 398.8492 399.2528 0.0635 -1.0000 -1.0000 3437258 1596152106.80 151.5403 59.9979 32.0000 1.9712 1.9728 398.8401 399.2436 0.0635 -1.0000 -1.0000 3437337 1596152106.90 151.5403 59.9979 32.0000 1.9715 1.9731 398.5284 398.9328 0.0637 -1.0000 -1.0000 3437407 1596152107.00 151.5403 59.9979 32.0000 1.9720 1.9737 398.5323 398.9335 0.0632 -1.0000 -1.0000 3437637 1596152107.10 151.5403 59.9979 32.0000 1.9701 1.9717 398.6471 399.0502 0.0635 -1.0000 -1.0000 3437707 1596152107.20 151.5403 59.9979 32.0000 1.9700 1.9717 398.8574 399.2612 0.0635 -1.0000 -1.0000 3437777 1596152107.30 151.6296 59.9979 32.0000 1.9684 1.9700 398.8403 399.2446 0.0636 -1.0000 -1.0000 3437837 1596152107.40 151.4421 59.9979 32.0000 1.9712 1.9728 398.6778 399.0816 0.0636 -1.0000 -1.0000 3437907 1596152107.50 151.4146 59.9979 32.0000 1.9728 1.9744 398.3783 398.7824 0.0637 -1.0000 -1.0000 3437977 1596152107.60 151.4146 59.9979 32.0000 1.9720 1.9737 398.3569 398.7603 0.0636 -1.0000 -1.0000 3438047 1596152107.70 151.4146 59.9979 32.0000 1.9718 1.9734 398.6318 399.0352 0.0634 -1.0000 -1.0000 3438117 1596152107.80 151.3591 59.9979 32.0000 1.9689 1.9706 398.9430 399.3479 0.0638 -1.0000 -1.0000 3438177 1596152107.90 151.3591 59.9979 32.0000 1.9699 1.9716 398.7638 399.1683 0.0635 -1.0000 -1.0000 3438237 1596152108.00 151.3591 59.9979 32.0000 1.9713 1.9730 398.7165 399.1190 0.0633 -1.0000 -1.0000 3438317 1596152108.10 151.3591 59.9979 32.0000 1.9710 1.9727 398.7092 399.1136 0.0636 -1.0000 -1.0000 3438407 1596152108.20 151.3591 59.9979 32.0000 1.9719 1.9736 398.3904 398.7941 0.0636 -1.0000 -1.0000 3438477 1596152108.30 151.3591 59.9979 32.0000 1.9711 1.9727 398.6683 399.0728 0.0636 -1.0000 -1.0000 3438547 1596152108.40 151.3591 59.9979 32.0000 1.9716 1.9733 398.7356 399.1408 0.0637 -1.0000 -1.0000 3438607 1596152108.50 151.3591 59.9979 32.0000 1.9707 1.9724 398.8188 399.2238 0.0637 -1.0000 -1.0000 3438667 1596152108.60 151.5112 59.9979 32.0000 1.9706 1.9723 398.5971 399.0013 0.0636 -1.0000 -1.0000 3438917 1596152108.70 151.5252 59.9979 32.0000 1.9714 1.9731 398.4269 398.8316 0.0637 -1.0000 -1.0000 3438977 1596152108.80 151.5252 59.9979 32.0000 1.9716 1.9733 398.3517 398.7559 0.0637 -1.0000 -1.0000 3439036 1596152108.90 151.5252 59.9979 32.0000 1.9725 1.9742 398.4889 398.8937 0.0637 -1.0000 -1.0000 3439106 1596152109.00 151.5252 59.9979 32.0000 1.9716 1.9732 398.7352 399.1394 0.0637 -1.0000 -1.0000 3439177 1596152109.10 151.5252 59.9979 32.0000 1.9705 1.9722 398.8235 399.2276 0.0635 -1.0000 -1.0000 3439626 1596152109.20 151.5252 59.9979 32.0000 1.9696 1.9712 398.6883 399.0921 0.0636 -1.0000 -1.0000 3439696 1596152109.30 151.5252 59.9979 32.0000 1.9714 1.9730 398.3303 398.7342 0.0636 -1.0000 -1.0000 3439756 1596152109.40 151.5252 59.9979 32.0000 1.9716 1.9732 398.2756 398.6794 0.0636 -1.0000 -1.0000 3439816 1596152109.50 151.6175 59.9979 32.0000 1.9701 1.9717 398.6018 399.0058 0.0635 -1.0000 -1.0000 3439896 1596152109.60 151.6175 59.9979 32.0000 1.9713 1.9730 398.8961 399.3002 0.0636 -1.0000 -1.0000 3440116 1596152109.70 151.6175 59.9979 32.0000 1.9717 1.9733 398.7292 399.1334 0.0636 -1.0000 -1.0000 3440196 1596152109.80 151.4049 59.9979 32.0000 1.9717 1.9734 398.6114 399.0159 0.0638 -1.0000 -1.0000 3440256 1596152109.90 151.4049 59.9979 32.0000 1.9719 1.9736 398.2747 398.6783 0.0635 -1.0000 -1.0000 3440316 1596152110.00 151.4049 59.9979 32.0000 1.9713 1.9729 398.5246 398.9267 0.0634 -1.0000 -1.0000 3440386 1596152110.10 151.4049 59.9979 32.0000 1.9709 1.9725 398.6889 399.0925 0.0635 -1.0000 -1.0000 3440686 1596152110.20 151.4049 59.9979 32.0000 1.9702 1.9718 398.8061 399.2103 0.0636 -1.0000 -1.0000 3440746 1596152110.30 151.4049 59.9979 32.0000 1.9692 1.9708 398.6734 399.0777 0.0636 -1.0000 -1.0000 3440826 1596152110.40 151.4049 59.9979 32.0000 1.9703 1.9719 398.4165 398.8195 0.0635 -1.0000 -1.0000 3440886 1596152110.50 151.4092 59.9989 32.0000 1.9712 1.9729 398.1798 398.5833 0.0635 -1.0000 -1.0000 3440946 1596152110.60 151.4125 59.9996 32.0000 1.9718 1.9734 398.4193 398.8229 0.0636 -1.0000 -1.0000 3441016 1596152110.70 151.7024 59.9996 32.0000 1.9707 1.9724 398.7247 399.1288 0.0636 -1.0000 -1.0000 3441156 1596152110.80 151.7286 59.9996 32.0000 1.9697 1.9713 398.8486 399.2528 0.0636 -1.0000 -1.0000 3441215 1596152110.90 151.7286 59.9996 32.0000 1.9700 1.9716 398.7229 399.1256 0.0633 -1.0000 -1.0000 3441296 1596152111.00 151.7286 59.9996 32.0000 1.9718 1.9735 398.7415 399.1459 0.0636 -1.0000 -1.0000 3441355 1596152111.10 151.7286 59.9996 32.0000 1.9726 1.9743 398.4192 398.8237 0.0637 -1.0000 -1.0000 3441415 1596152111.20 151.4447 59.9996 32.0000 1.9719 1.9736 398.3076 398.7104 0.0635 -1.0000 -1.0000 3441685 1596152111.30 151.4264 59.9996 32.0000 1.9707 1.9723 398.5475 398.9526 0.0637 -1.0000 -1.0000 3441745 1596152111.40 151.4264 59.9996 32.0000 1.9721 1.9737 398.6798 399.0833 0.0634 -1.0000 -1.0000 3441805 1596152111.50 151.4264 59.9996 32.0000 1.9728 1.9744 398.5438 398.9474 0.0636 -1.0000 -1.0000 3441885 1596152111.60 151.2568 59.9996 32.0000 1.9717 1.9733 398.2944 398.6984 0.0636 -1.0000 -1.0000 3441945 1596152111.70 151.2492 59.9996 32.0000 1.9706 1.9722 398.5612 398.9644 0.0635 -1.0000 -1.0000 3442195 1596152111.80 151.2492 59.9996 32.0000 1.9709 1.9725 398.8645 399.2678 0.0635 -1.0000 -1.0000 3442255 1596152111.90 151.2492 59.9996 32.0000 1.9692 1.9709 398.7373 399.1418 0.0637 -1.0000 -1.0000 3442325 1596152112.00 151.2492 59.9996 32.0000 1.9694 1.9711 398.6338 399.0386 0.0637 -1.0000 -1.0000 3442395 1596152112.10 151.4432 59.9996 32.0000 1.9731 1.9748 398.4975 398.9009 0.0636 -1.0000 -1.0000 3442455 1596152112.20 151.8062 59.9996 32.0000 1.9725 1.9741 398.3668 398.7702 0.0635 -1.0000 -1.0000 3442685 1596152112.30 151.8062 59.9996 32.0000 1.9724 1.9740 398.3057 398.7085 0.0635 -1.0000 -1.0000 3442755 1596152112.40 151.8062 59.9996 32.0000 1.9729 1.9745 398.5597 398.9639 0.0637 -1.0000 -1.0000 3442815 1596152112.50 151.8062 59.9996 32.0000 1.9704 1.9720 398.7611 399.1647 0.0634 -1.0000 -1.0000 3442885 1596152112.60 151.8062 59.9996 32.0000 1.9701 1.9717 398.7077 399.1108 0.0635 -1.0000 -1.0000 3442955 1596152112.70 151.8062 59.9996 32.0000 1.9708 1.9725 398.4480 398.8517 0.0636 -1.0000 -1.0000 3443134 1596152112.80 151.8062 59.9996 32.0000 1.9724 1.9741 398.3321 398.7368 0.0638 -1.0000 -1.0000 3443205 1596152112.90 151.8062 59.9996 32.0000 1.9717 1.9733 398.6774 399.0820 0.0637 -1.0000 -1.0000 3443274 1596152113.00 151.8062 59.9996 32.0000 1.9704 1.9720 398.7529 399.1572 0.0636 -1.0000 -1.0000 3443334 1596152113.10 151.6446 59.9996 32.0000 1.9697 1.9714 398.8366 399.2400 0.0635 -1.0000 -1.0000 3443405 1596152113.20 151.4165 59.9996 32.0000 1.9714 1.9730 398.7031 399.1070 0.0636 -1.0000 -1.0000 3443474 1596152113.30 151.3655 59.9996 32.0000 1.9724 1.9740 398.5380 398.9415 0.0635 -1.0000 -1.0000 3443534 1596152113.40 151.3655 59.9996 32.0000 1.9708 1.9725 398.3885 398.7929 0.0636 -1.0000 -1.0000 3443614 1596152113.50 151.3655 59.9996 32.0000 1.9732 1.9748 398.3904 398.7933 0.0634 -1.0000 -1.0000 3443684 1596152113.60 151.3655 59.9996 32.0000 1.9694 1.9710 398.5984 399.0013 0.0635 -1.0000 -1.0000 3443754 1596152113.70 151.3655 59.9996 32.0000 1.9692 1.9709 398.7328 399.1375 0.0636 -1.0000 -1.0000 3443944 1596152113.80 151.6500 59.9996 32.0000 1.9710 1.9726 398.6132 399.0169 0.0636 -1.0000 -1.0000 3444004 1596152113.90 151.6500 59.9996 32.0000 1.9722 1.9739 398.3547 398.7587 0.0637 -1.0000 -1.0000 3444074 1596152114.00 151.6500 59.9996 32.0000 1.9728 1.9744 398.5794 398.9838 0.0635 -1.0000 -1.0000 3444144 1596152114.10 151.6500 59.9996 32.0000 1.9720 1.9737 398.7022 399.1058 0.0636 -1.0000 -1.0000 3444204 1596152114.20 151.6500 59.9996 32.0000 1.9702 1.9719 398.8401 399.2440 0.0636 -1.0000 -1.0000 3445133 1596152114.30 151.6752 59.9996 32.0000 1.9704 1.9720 398.7744 399.1783 0.0635 -1.0000 -1.0000 3445203 1596152114.40 151.6798 59.9996 32.0000 1.9719 1.9736 398.4613 398.8648 0.0635 -1.0000 -1.0000 3445263 1596152114.50 151.6798 59.9996 32.0000 1.9721 1.9738 398.2651 398.6683 0.0636 -1.0000 -1.0000 3445323 1596152114.60 151.6798 59.9996 32.0000 1.9724 1.9741 398.4331 398.8374 0.0637 -1.0000 -1.0000 3445403 1596152114.70 151.6798 59.9996 32.0000 1.9700 1.9716 398.7162 399.1200 0.0635 -1.0000 -1.0000 3445463 1596152114.80 151.6692 59.9997 32.0000 1.9710 1.9726 398.5421 398.9464 0.0636 -1.0000 -1.0000 3445533 1596152114.90 151.6170 59.9998 32.0000 1.9716 1.9733 398.3442 398.7481 0.0636 -1.0000 -1.0000 3445603 1596152115.00 151.6170 59.9998 32.0000 1.9729 1.9745 398.2481 398.6524 0.0636 -1.0000 -1.0000 3445663 1596152115.10 151.6170 59.9998 32.0000 1.9700 1.9716 398.7574 399.1612 0.0636 -1.0000 -1.0000 3445733 1596152115.20 151.6170 59.9998 32.0000 1.9704 1.9720 398.7788 399.1827 0.0635 -1.0000 -1.0000 3445803 1596152115.30 151.6170 59.9998 32.0000 1.9719 1.9736 398.6977 399.1018 0.0635 -1.0000 -1.0000 3445873 1596152115.40 151.5828 59.9998 32.0000 1.9727 1.9743 398.4744 398.8780 0.0636 -1.0000 -1.0000 3445933 1596152115.50 151.5828 59.9998 32.0000 1.9714 1.9731 398.3766 398.7806 0.0636 -1.0000 -1.0000 3446003 1596152115.60 151.5828 59.9998 32.0000 1.9727 1.9743 398.6290 399.0330 0.0637 -1.0000 -1.0000 3446063 1596152115.70 151.5828 59.9998 32.0000 1.9714 1.9731 398.9802 399.3858 0.0637 -1.0000 -1.0000 3446143 1596152115.80 151.5828 59.9998 32.0000 1.9718 1.9734 398.5368 398.9412 0.0636 -1.0000 -1.0000 3446533 1596152115.90 151.5837 59.9998 32.0000 1.9730 1.9746 398.5611 398.9646 0.0635 -1.0000 -1.0000 3446593 1596152116.00 151.5847 59.9998 32.0000 1.9714 1.9731 398.6176 399.0212 0.0635 -1.0000 -1.0000 3446663 1596152116.10 151.5847 59.9998 32.0000 1.9696 1.9713 398.7256 399.1302 0.0637 -1.0000 -1.0000 3446733 1596152116.20 151.5847 59.9998 32.0000 1.9699 1.9716 398.7079 399.1117 0.0636 -1.0000 -1.0000 3446793 1596152116.30 151.5847 59.9998 32.0000 1.9704 1.9721 398.5789 398.9827 0.0635 -1.0000 -1.0000 3446863 1596152116.40 151.5847 59.9998 32.0000 1.9710 1.9726 398.5690 398.9728 0.0635 -1.0000 -1.0000 3446932 1596152116.50 151.6608 59.9998 32.0000 1.9747 1.9764 398.4439 398.8478 0.0637 -1.0000 -1.0000 3446993 1596152116.60 151.6608 59.9998 32.0000 1.9699 1.9716 398.5623 398.9673 0.0637 -1.0000 -1.0000 3447062 1596152116.70 151.6608 59.9998 32.0000 1.9703 1.9719 398.6945 399.0991 0.0636 -1.0000 -1.0000 3447132 1596152116.80 151.6608 59.9998 32.0000 1.9710 1.9726 398.8437 399.2480 0.0637 -1.0000 -1.0000 3447192 1596152116.90 151.6608 59.9998 32.0000 1.9715 1.9732 398.4991 398.9045 0.0638 -1.0000 -1.0000 3447262 1596152117.00 151.3360 59.9998 32.0000 1.9715 1.9731 398.3424 398.7459 0.0636 -1.0000 -1.0000 3447322 1596152117.10 151.2828 59.9998 32.0000 1.9700 1.9717 398.3193 398.7231 0.0636 -1.0000 -1.0000 3447392 1596152117.20 151.2828 59.9998 32.0000 1.9702 1.9719 398.6004 399.0043 0.0636 -1.0000 -1.0000 3447462 1596152117.30 151.2828 59.9998 32.0000 1.9690 1.9707 398.7863 399.1899 0.0635 -1.0000 -1.0000 3448152 1596152117.40 151.2828 59.9998 32.0000 1.9702 1.9718 398.8786 399.2827 0.0635 -1.0000 -1.0000 3448212 1596152117.50 151.2828 59.9998 32.0000 1.9718 1.9735 398.7837 399.1881 0.0637 -1.0000 -1.0000 3448282 1596152117.60 151.5857 59.9998 32.0000 1.9739 1.9755 398.4296 398.8341 0.0636 -1.0000 -1.0000 3448352 1596152117.70 151.5857 59.9998 32.0000 1.9718 1.9735 398.2481 398.6520 0.0636 -1.0000 -1.0000 3448422 1596152117.80 151.5857 59.9998 32.0000 1.9727 1.9744 398.3669 398.7702 0.0634 -1.0000 -1.0000 3448482 1596152117.90 151.5857 59.9998 32.0000 1.9714 1.9731 398.5747 398.9779 0.0635 -1.0000 -1.0000 3448542 1596152118.00 151.5857 59.9998 32.0000 1.9717 1.9733 398.6357 399.0390 0.0635 -1.0000 -1.0000 3448622 1596152118.10 151.4580 59.9998 32.0000 1.9729 1.9746 398.6415 399.0451 0.0636 -1.0000 -1.0000 3448682 1596152118.20 151.4138 59.9998 32.0000 1.9723 1.9739 398.3819 398.7854 0.0635 -1.0000 -1.0000 3448741 1596152118.30 151.4138 59.9998 32.0000 1.9719 1.9735 398.3577 398.7613 0.0636 -1.0000 -1.0000 3448882 1596152118.40 151.4138 59.9998 32.0000 1.9711 1.9727 398.6179 399.0216 0.0635 -1.0000 -1.0000 3448941 1596152118.50 151.4138 59.9998 32.0000 1.9693 1.9709 398.7703 399.1731 0.0634 -1.0000 -1.0000 3449001 1596152118.60 151.4138 59.9998 32.0000 1.9702 1.9719 398.7863 399.1896 0.0633 -1.0000 -1.0000 3449082 1596152118.70 151.6816 59.9998 32.0000 1.9725 1.9741 398.6920 399.0952 0.0636 -1.0000 -1.0000 3449141 1596152118.80 151.6816 59.9998 32.0000 1.9733 1.9749 398.7096 399.1131 0.0636 -1.0000 -1.0000 3449611 1596152118.90 151.6816 59.9998 32.0000 1.9731 1.9747 398.4066 398.8108 0.0636 -1.0000 -1.0000 3449691 1596152119.00 151.6816 59.9998 32.0000 1.9724 1.9741 398.4365 398.8397 0.0635 -1.0000 -1.0000 3449751 1596152119.10 151.6816 59.9998 32.0000 1.9710 1.9726 399.0678 399.4727 0.0636 -1.0000 -1.0000 3449821 1596152119.20 151.3885 59.9998 32.0000 1.9708 1.9724 398.6251 399.0290 0.0636 -1.0000 -1.0000 3449891 1596152119.30 151.3034 59.9998 32.0000 1.9715 1.9732 398.3959 398.7998 0.0636 -1.0000 -1.0000 3449951 1596152119.40 151.3034 59.9998 32.0000 1.9726 1.9742 398.4933 398.8971 0.0636 -1.0000 -1.0000 3450021 1596152119.50 151.3034 59.9998 32.0000 1.9702 1.9718 398.7016 399.1044 0.0633 -1.0000 -1.0000 3450101 1596152119.60 151.3034 59.9998 32.0000 1.9702 1.9719 398.7262 399.1303 0.0635 -1.0000 -1.0000 3450161 1596152119.70 151.3034 59.9998 32.0000 1.9695 1.9712 398.7343 399.1382 0.0636 -1.0000 -1.0000 3450231 1596152119.80 151.5810 59.9991 32.0000 1.9727 1.9743 398.5982 399.0022 0.0635 -1.0000 -1.0000 3450301 1596152119.90 151.5810 59.9991 32.0000 1.9734 1.9751 398.5508 398.9553 0.0637 -1.0000 -1.0000 3450361 1596152120.00 151.5810 59.9991 32.0000 1.9724 1.9741 398.4068 398.8115 0.0637 -1.0000 -1.0000 3450431 1596152120.10 151.5810 59.9991 32.0000 1.9709 1.9726 398.3217 398.7249 0.0636 -1.0000 -1.0000 3450501 1596152120.20 151.5810 59.9991 32.0000 1.9695 1.9712 398.8109 399.2160 0.0637 -1.0000 -1.0000 3450561 1596152120.30 151.5810 59.9991 32.0000 1.9714 1.9731 398.7714 399.1750 0.0635 -1.0000 -1.0000 3450640 1596152120.40 151.6444 59.9991 32.0000 1.9703 1.9719 398.6026 399.0072 0.0637 -1.0000 -1.0000 3450700 1596152120.50 151.6630 59.9991 32.0000 1.9720 1.9736 398.2800 398.6840 0.0636 -1.0000 -1.0000 3450761 1596152120.60 151.6630 59.9991 32.0000 1.9712 1.9729 398.6256 399.0297 0.0636 -1.0000 -1.0000 3450830 1596152120.70 151.6630 59.9991 32.0000 1.9704 1.9721 398.7885 399.1923 0.0635 -1.0000 -1.0000 3450900 1596152120.80 151.6630 59.9991 32.0000 1.9705 1.9722 398.8750 399.2788 0.0635 -1.0000 -1.0000 3450961 1596152120.90 151.6630 59.9991 32.0000 1.9714 1.9731 398.5476 398.9511 0.0635 -1.0000 -1.0000 3451140 1596152121.00 151.5079 59.9991 32.0000 1.9709 1.9725 398.3711 398.7744 0.0636 -1.0000 -1.0000 3451210 1596152121.10 151.5079 59.9991 32.0000 1.9727 1.9743 398.2970 398.7011 0.0636 -1.0000 -1.0000 3451270 1596152121.20 151.5079 59.9991 32.0000 1.9714 1.9730 398.5565 398.9606 0.0636 -1.0000 -1.0000 3451340 1596152121.30 151.5079 59.9991 32.0000 1.9708 1.9725 398.7715 399.1768 0.0637 -1.0000 -1.0000 3451410 1596152121.40 151.5079 59.9991 32.0000 1.9720 1.9737 398.7336 399.1379 0.0636 -1.0000 -1.0000 3451650 1596152121.50 151.4257 59.9991 32.0000 1.9704 1.9721 398.4503 398.8541 0.0636 -1.0000 -1.0000 3451720 1596152121.60 151.4257 59.9991 32.0000 1.9713 1.9730 398.6491 399.0531 0.0636 -1.0000 -1.0000 3451780 1596152121.70 151.4257 59.9991 32.0000 1.9716 1.9732 398.8318 399.2363 0.0637 -1.0000 -1.0000 3451850 1596152121.80 151.4257 59.9991 32.0000 1.9697 1.9714 398.7554 399.1594 0.0635 -1.0000 -1.0000 3451920 1596152121.90 151.4257 59.9991 32.0000 1.9717 1.9733 398.6855 399.0890 0.0636 -1.0000 -1.0000 3452150 1596152122.00 151.4414 59.9991 32.0000 1.9724 1.9741 398.4104 398.8143 0.0635 -1.0000 -1.0000 3452230 1596152122.10 151.6717 59.9991 32.0000 1.9724 1.9741 398.6280 399.0310 0.0634 -1.0000 -1.0000 3452290 1596152122.20 151.6717 59.9991 32.0000 1.9712 1.9729 398.7204 399.1249 0.0637 -1.0000 -1.0000 3452350 1596152122.30 151.6717 59.9991 32.0000 1.9707 1.9723 398.8634 399.2679 0.0636 -1.0000 -1.0000 3452430 1596152122.40 151.6717 59.9991 32.0000 1.9717 1.9733 398.3433 398.7468 0.0635 -1.0000 -1.0000 3452680 1596152122.50 151.6717 59.9991 32.0000 1.9719 1.9735 398.3965 398.7998 0.0635 -1.0000 -1.0000 3452739 1596152122.60 151.6742 59.9991 32.0000 1.9720 1.9736 398.6710 399.0746 0.0635 -1.0000 -1.0000 3452819 1596152122.70 151.6742 59.9991 32.0000 1.9717 1.9733 398.8696 399.2742 0.0636 -1.0000 -1.0000 3452879 1596152122.80 151.6742 59.9991 32.0000 1.9702 1.9718 398.6327 399.0360 0.0636 -1.0000 -1.0000 3452939 1596152122.90 151.6742 59.9991 32.0000 1.9724 1.9741 398.5492 398.9536 0.0637 -1.0000 -1.0000 3453399 1596152123.00 151.6742 59.9991 32.0000 1.9722 1.9739 398.3100 398.7131 0.0635 -1.0000 -1.0000 3453469 1596152123.10 151.4815 59.9991 32.0000 1.9725 1.9742 398.3583 398.7606 0.0633 -1.0000 -1.0000 3453529 1596152123.20 151.3509 59.9991 32.0000 1.9717 1.9733 398.4790 398.8811 0.0633 -1.0000 -1.0000 3453599 1596152123.30 151.3509 59.9991 32.0000 1.9708 1.9724 398.7073 399.1108 0.0636 -1.0000 -1.0000 3453659 1596152123.40 151.3509 59.9991 32.0000 1.9680 1.9697 398.7897 399.1928 0.0633 -1.0000 -1.0000 3454149 1596152123.50 151.3509 59.9991 32.0000 1.9702 1.9718 398.5563 398.9604 0.0636 -1.0000 -1.0000 3454219 1596152123.60 151.3509 59.9991 32.0000 1.9714 1.9731 398.5046 398.9082 0.0636 -1.0000 -1.0000 3454279 1596152123.70 151.3589 59.9991 32.0000 1.9731 1.9747 398.5249 398.9294 0.0637 -1.0000 -1.0000 3454418 1596152123.80 151.3589 59.9991 32.0000 1.9713 1.9730 398.6669 399.0716 0.0636 -1.0000 -1.0000 3454479 1596152123.90 151.3589 59.9991 32.0000 1.9693 1.9710 398.7592 399.1632 0.0636 -1.0000 -1.0000 3454538 1596152124.00 151.3589 59.9991 32.0000 1.9709 1.9725 398.7836 399.1862 0.0634 -1.0000 -1.0000 3454608 1596152124.10 151.3589 59.9991 32.0000 1.9697 1.9713 398.8031 399.2075 0.0637 -1.0000 -1.0000 3454679 1596152124.20 151.6244 59.9991 32.0000 1.9730 1.9746 398.5309 398.9354 0.0636 -1.0000 -1.0000 3454738 1596152124.30 151.6440 59.9991 32.0000 1.9726 1.9743 398.3242 398.7280 0.0636 -1.0000 -1.0000 3454818 1596152124.40 151.6440 59.9991 32.0000 1.9725 1.9741 398.3844 398.7876 0.0635 -1.0000 -1.0000 3454878 1596152124.50 151.6440 59.9991 32.0000 1.9727 1.9744 398.4471 398.8504 0.0635 -1.0000 -1.0000 3454938 1596152124.60 151.6440 59.9991 32.0000 1.9725 1.9742 398.8620 399.2657 0.0635 -1.0000 -1.0000 3455018 1596152124.70 151.6440 59.9991 32.0000 1.9734 1.9750 398.6092 399.0130 0.0636 -1.0000 -1.0000 3455078 1596152124.80 151.5675 59.9995 32.0000 1.9728 1.9745 398.4300 398.8332 0.0635 -1.0000 -1.0000 3455138 1596152124.90 151.5675 59.9995 32.0000 1.9724 1.9740 398.4646 398.8684 0.0636 -1.0000 -1.0000 3455208 1596152125.00 151.5675 59.9995 32.0000 1.9700 1.9716 398.6149 399.0184 0.0635 -1.0000 -1.0000 3455438 1596152125.10 151.5675 59.9995 32.0000 1.9713 1.9730 398.6707 399.0745 0.0635 -1.0000 -1.0000 3455508 1596152125.20 151.5675 59.9995 32.0000 1.9685 1.9701 398.8493 399.2534 0.0636 -1.0000 -1.0000 3455578 1596152125.30 151.5990 59.9995 32.0000 1.9708 1.9724 398.6996 399.1036 0.0636 -1.0000 -1.0000 3455638 1596152125.40 151.6204 59.9995 32.0000 1.9727 1.9743 398.4399 398.8431 0.0635 -1.0000 -1.0000 3455698 1596152125.50 151.6204 59.9995 32.0000 1.9725 1.9741 398.3357 398.7383 0.0634 -1.0000 -1.0000 3456168 1596152125.60 151.6204 59.9995 32.0000 1.9713 1.9730 398.5515 398.9554 0.0636 -1.0000 -1.0000 3456228 1596152125.70 151.6204 59.9995 32.0000 1.9691 1.9707 398.7219 399.1260 0.0636 -1.0000 -1.0000 3456298 1596152125.80 151.6204 59.9995 32.0000 1.9700 1.9717 398.5244 398.9279 0.0635 -1.0000 -1.0000 3456358 1596152125.90 151.5142 59.9995 32.0000 1.9711 1.9727 398.4563 398.8591 0.0635 -1.0000 -1.0000 3456417 1596152126.00 151.5142 59.9995 32.0000 1.9721 1.9738 398.3348 398.7386 0.0637 -1.0000 -1.0000 3456917 1596152126.10 151.5142 59.9995 32.0000 1.9721 1.9738 398.6028 399.0068 0.0636 -1.0000 -1.0000 3456977 1596152126.20 151.5142 59.9995 32.0000 1.9707 1.9724 398.7490 399.1534 0.0637 -1.0000 -1.0000 3457047 1596152126.30 151.5142 59.9995 32.0000 1.9705 1.9721 398.8828 399.2876 0.0637 -1.0000 -1.0000 3457117 1596152126.40 151.5556 59.9995 32.0000 1.9716 1.9732 398.5865 398.9899 0.0635 -1.0000 -1.0000 3457177 1596152126.50 151.5686 59.9995 32.0000 1.9720 1.9736 398.5470 398.9501 0.0635 -1.0000 -1.0000 3457237 1596152126.60 151.5686 59.9995 32.0000 1.9726 1.9743 398.4378 398.8407 0.0634 -1.0000 -1.0000 3457317 1596152126.70 151.5686 59.9995 32.0000 1.9724 1.9740 398.6086 399.0118 0.0635 -1.0000 -1.0000 3457377 1596152126.80 151.5686 59.9995 32.0000 1.9707 1.9724 398.6573 399.0613 0.0636 -1.0000 -1.0000 3457437 1596152126.90 151.5667 59.9995 32.0000 1.9708 1.9724 398.5004 398.9052 0.0637 -1.0000 -1.0000 3457507 1596152127.00 151.4720 59.9995 32.0000 1.9714 1.9730 398.2868 398.6904 0.0636 -1.0000 -1.0000 3457577 1596152127.10 151.4720 59.9995 32.0000 1.9686 1.9702 398.4125 398.8164 0.0636 -1.0000 -1.0000 3457667 1596152127.20 151.4720 59.9995 32.0000 1.9696 1.9713 398.6693 399.0739 0.0637 -1.0000 -1.0000 3457737 1596152127.30 151.4720 59.9995 32.0000 1.9704 1.9720 398.9012 399.3051 0.0636 -1.0000 -1.0000 3457797 1596152127.40 151.4720 59.9995 32.0000 1.9713 1.9729 398.7810 399.1853 0.0636 -1.0000 -1.0000 3457857 1596152127.50 151.4694 59.9995 32.0000 1.9720 1.9737 398.5647 398.9698 0.0638 -1.0000 -1.0000 3457937 1596152127.60 151.4678 59.9995 32.0000 1.9711 1.9728 398.4178 398.8217 0.0635 -1.0000 -1.0000 3458177 1596152127.70 151.4678 59.9995 32.0000 1.9720 1.9737 398.4479 398.8510 0.0635 -1.0000 -1.0000 3458246 1596152127.80 151.4678 59.9995 32.0000 1.9735 1.9752 398.5114 398.9158 0.0637 -1.0000 -1.0000 3458306 1596152127.90 151.4678 59.9995 32.0000 1.9705 1.9721 398.7940 399.1981 0.0635 -1.0000 -1.0000 3458367 1596152128.00 151.4677 59.9995 32.0000 1.9705 1.9722 398.8098 399.2148 0.0638 -1.0000 -1.0000 3458446 1596152128.10 151.4647 59.9995 32.0000 1.9719 1.9735 398.6983 399.1031 0.0637 -1.0000 -1.0000 3458506 1596152128.20 151.4647 59.9995 32.0000 1.9700 1.9716 398.4137 398.8168 0.0634 -1.0000 -1.0000 3458566 1596152128.30 151.4647 59.9995 32.0000 1.9712 1.9728 398.5931 398.9963 0.0635 -1.0000 -1.0000 3458646 1596152128.40 151.4647 59.9995 32.0000 1.9707 1.9723 398.7525 399.1573 0.0637 -1.0000 -1.0000 3458706 1596152128.50 151.4647 59.9995 32.0000 1.9699 1.9716 398.8269 399.2311 0.0636 -1.0000 -1.0000 3458776 1596152128.60 151.5053 59.9995 32.0000 1.9706 1.9723 398.7119 399.1151 0.0635 -1.0000 -1.0000 3459146 1596152128.70 151.7356 59.9995 32.0000 1.9708 1.9724 398.5257 398.9288 0.0634 -1.0000 -1.0000 3459206 1596152128.80 151.7356 59.9995 32.0000 1.9727 1.9743 398.4655 398.8692 0.0636 -1.0000 -1.0000 3459266 1596152128.90 151.7356 59.9995 32.0000 1.9732 1.9749 398.4815 398.8846 0.0635 -1.0000 -1.0000 3459336 1596152129.00 151.7356 59.9995 32.0000 1.9713 1.9730 398.8051 399.2089 0.0636 -1.0000 -1.0000 3459406 1596152129.10 151.7356 59.9995 32.0000 1.9706 1.9722 398.8318 399.2361 0.0636 -1.0000 -1.0000 3459636 1596152129.20 151.5264 59.9995 32.0000 1.9709 1.9725 398.7423 399.1470 0.0637 -1.0000 -1.0000 3459706 1596152129.30 151.5264 59.9995 32.0000 1.9715 1.9732 398.4510 398.8556 0.0637 -1.0000 -1.0000 3459766 1596152129.40 151.5264 59.9995 32.0000 1.9716 1.9732 398.2732 398.6766 0.0635 -1.0000 -1.0000 3459836 1596152129.50 151.5264 59.9995 32.0000 1.9719 1.9736 398.4919 398.8944 0.0635 -1.0000 -1.0000 3459906 1596152129.60 151.5264 59.9995 32.0000 1.9709 1.9725 398.5659 398.9703 0.0636 -1.0000 -1.0000 3500385 1596152129.70 151.4551 60.0006 32.0000 1.9700 1.9716 398.9107 399.3149 0.0636 -1.0000 -1.0000 3500455 1596152129.80 151.4313 60.0010 32.0000 1.9697 1.9714 398.9444 399.3485 0.0635 -1.0000 -1.0000 3500515 1596152129.90 151.4313 60.0010 32.0000 1.9705 1.9722 398.6393 399.0432 0.0636 -1.0000 -1.0000 3500585 1596152130.00 151.4313 60.0010 32.0000 1.9727 1.9744 398.5487 398.9532 0.0636 -1.0000 -1.0000 3500655 1596152130.10 151.4313 60.0010 32.0000 1.9707 1.9723 398.6929 399.0964 0.0635 -1.0000 -1.0000 3500885 1596152130.20 151.4313 60.0010 32.0000 1.9700 1.9716 398.8357 399.2383 0.0634 -1.0000 -1.0000 3500955 1596152130.30 151.4313 60.0010 32.0000 1.9693 1.9710 398.7660 399.1694 0.0634 -1.0000 -1.0000 3501025 1596152130.40 151.4512 60.0010 32.0000 1.9716 1.9732 398.5629 398.9664 0.0636 -1.0000 -1.0000 3501085 1596152130.50 151.4512 60.0010 32.0000 1.9740 1.9757 398.3991 398.8031 0.0636 -1.0000 -1.0000 3501145 1596152130.60 151.4512 60.0010 32.0000 1.9699 1.9715 398.4499 398.8538 0.0636 -1.0000 -1.0000 3501385 1596152130.70 151.4512 60.0010 32.0000 1.9702 1.9718 398.6246 399.0277 0.0634 -1.0000 -1.0000 3501455 1596152130.80 151.4512 60.0010 32.0000 1.9699 1.9715 398.7790 399.1834 0.0637 -1.0000 -1.0000 3501515 1596152130.90 151.4512 60.0010 32.0000 1.9725 1.9741 398.7093 399.1137 0.0636 -1.0000 -1.0000 3501585 1596152131.00 151.4512 60.0010 32.0000 1.9719 1.9736 398.5936 398.9954 0.0633 -1.0000 -1.0000 3501645 1596152131.10 151.5974 60.0010 32.0000 1.9729 1.9745 398.4122 398.8154 0.0635 -1.0000 -1.0000 3501875 1596152131.20 151.5974 60.0010 32.0000 1.9713 1.9729 398.9612 399.3655 0.0637 -1.0000 -1.0000 3501944 1596152131.30 151.5974 60.0010 32.0000 1.9706 1.9722 398.9269 399.3326 0.0638 -1.0000 -1.0000 3502014 1596152131.40 151.5974 60.0010 32.0000 1.9700 1.9716 398.5559 398.9599 0.0636 -1.0000 -1.0000 3502074 1596152131.50 151.5974 60.0010 32.0000 1.9714 1.9731 398.3567 398.7603 0.0636 -1.0000 -1.0000 3502154 1596152131.60 151.3215 60.0010 32.0000 1.9717 1.9734 398.2906 398.6956 0.0637 -1.0000 -1.0000 3502214 1596152131.70 151.3215 60.0010 32.0000 1.9716 1.9732 398.5291 398.9319 0.0634 -1.0000 -1.0000 3502344 1596152131.80 151.3215 60.0010 32.0000 1.9721 1.9737 398.7861 399.1900 0.0636 -1.0000 -1.0000 3502414 1596152131.90 151.3215 60.0010 32.0000 1.9710 1.9727 398.8002 399.2040 0.0636 -1.0000 -1.0000 3502474 1596152132.00 151.3215 60.0010 32.0000 1.9695 1.9712 398.6384 399.0423 0.0636 -1.0000 -1.0000 3502544 1596152132.10 151.3215 60.0010 32.0000 1.9720 1.9737 398.4444 398.8489 0.0636 -1.0000 -1.0000 3502604 1596152132.20 151.4964 60.0010 32.0000 1.9723 1.9740 398.3809 398.7844 0.0636 -1.0000 -1.0000 3502714 1596152132.30 151.4964 60.0010 32.0000 1.9709 1.9726 398.8885 399.2929 0.0635 -1.0000 -1.0000 3502784 1596152132.40 151.4964 60.0010 32.0000 1.9696 1.9712 398.8946 399.2984 0.0635 -1.0000 -1.0000 3502844 1596152132.50 151.4964 60.0010 32.0000 1.9699 1.9716 398.6372 399.0405 0.0635 -1.0000 -1.0000 3502904 1596152132.60 151.4964 60.0010 32.0000 1.9728 1.9745 398.3740 398.7776 0.0636 -1.0000 -1.0000 3502984 1596152132.70 151.4733 60.0010 32.0000 1.9732 1.9748 398.4302 398.8341 0.0636 -1.0000 -1.0000 3503874 1596152132.80 151.4733 60.0010 32.0000 1.9723 1.9739 398.7056 399.1096 0.0636 -1.0000 -1.0000 3503933 1596152132.90 151.4733 60.0010 32.0000 1.9699 1.9715 398.8069 399.2111 0.0636 -1.0000 -1.0000 3504013 1596152133.00 151.4733 60.0010 32.0000 1.9707 1.9724 398.5882 398.9926 0.0637 -1.0000 -1.0000 3504074 1596152133.10 151.4733 60.0010 32.0000 1.9713 1.9729 398.3494 398.7531 0.0635 -1.0000 -1.0000 3504133 1596152133.20 151.4561 60.0010 32.0000 1.9719 1.9736 398.2161 398.6193 0.0636 -1.0000 -1.0000 3504203 1596152133.30 151.3831 60.0010 32.0000 1.9735 1.9751 398.5137 398.9185 0.0637 -1.0000 -1.0000 3504273 1596152133.40 151.3831 60.0010 32.0000 1.9694 1.9711 398.9185 399.3228 0.0636 -1.0000 -1.0000 3504333 1596152133.50 151.3831 60.0010 32.0000 1.9707 1.9723 398.6125 399.0170 0.0637 -1.0000 -1.0000 3504403 1596152133.60 151.3831 60.0010 32.0000 1.9724 1.9741 398.5092 398.9131 0.0636 -1.0000 -1.0000 3504473 1596152133.70 151.3831 60.0010 32.0000 1.9722 1.9738 398.4445 398.8484 0.0635 -1.0000 -1.0000 3504543 1596152133.80 151.2802 60.0010 32.0000 1.9710 1.9726 398.4266 398.8294 0.0635 -1.0000 -1.0000 3504603 1596152133.90 151.2802 60.0010 32.0000 1.9709 1.9726 398.8652 399.2698 0.0636 -1.0000 -1.0000 3504673 1596152134.00 151.2802 60.0010 32.0000 1.9705 1.9722 398.8708 399.2762 0.0638 -1.0000 -1.0000 3504743 1596152134.10 151.2802 60.0010 32.0000 1.9710 1.9727 398.4755 398.8783 0.0634 -1.0000 -1.0000 3504803 1596152134.20 151.2802 60.0010 32.0000 1.9718 1.9734 398.3363 398.7395 0.0635 -1.0000 -1.0000 3504863 1596152134.30 151.3729 60.0010 32.0000 1.9718 1.9734 398.7045 399.1080 0.0635 -1.0000 -1.0000 3504933 1596152134.40 151.3846 60.0010 32.0000 1.9699 1.9716 398.7312 399.1363 0.0637 -1.0000 -1.0000 3505003 1596152134.50 151.3846 60.0010 32.0000 1.9715 1.9731 398.3362 398.7394 0.0635 -1.0000 -1.0000 3505063 1596152134.60 151.3846 60.0010 32.0000 1.9716 1.9732 398.3900 398.7935 0.0635 -1.0000 -1.0000 3505133 1596152134.70 151.3846 60.0010 32.0000 1.9712 1.9728 398.3158 398.7201 0.0637 -1.0000 -1.0000 3505203 1596152134.80 151.3846 60.0010 32.0000 1.9700 1.9716 398.6932 399.0971 0.0635 -1.0000 -1.0000 3505263 1596152134.90 151.6876 60.0021 32.0000 1.9696 1.9713 398.7995 399.2032 0.0636 -1.0000 -1.0000 3505333 1596152135.00 151.6876 60.0021 32.0000 1.9706 1.9722 398.8107 399.2150 0.0636 -1.0000 -1.0000 3505413 1596152135.10 151.6876 60.0021 32.0000 1.9723 1.9739 398.6378 399.0417 0.0636 -1.0000 -1.0000 3505473 1596152135.20 151.6876 60.0021 32.0000 1.9724 1.9740 398.2723 398.6756 0.0635 -1.0000 -1.0000 3505553 1596152135.30 151.6876 60.0021 32.0000 1.9703 1.9720 398.4102 398.8143 0.0637 -1.0000 -1.0000 3505742 1596152135.40 151.3115 60.0021 32.0000 1.9703 1.9720 398.5714 398.9761 0.0637 -1.0000 -1.0000 3505812 1596152135.50 151.3115 60.0021 32.0000 1.9691 1.9708 398.5929 398.9964 0.0636 -1.0000 -1.0000 3505883 1596152135.60 151.3115 60.0021 32.0000 1.9712 1.9728 398.4912 398.8951 0.0634 -1.0000 -1.0000 3505942 1596152135.70 151.3115 60.0021 32.0000 1.9716 1.9733 398.4025 398.8049 0.0634 -1.0000 -1.0000 3506022 1596152135.80 151.3115 60.0021 32.0000 1.9718 1.9735 398.4095 398.8140 0.0636 -1.0000 -1.0000 3506192 1596152135.90 151.3115 60.0021 32.0000 1.9706 1.9723 398.6143 399.0180 0.0636 -1.0000 -1.0000 3506262 1596152136.00 151.3710 60.0021 32.0000 1.9712 1.9729 398.8173 399.2224 0.0637 -1.0000 -1.0000 3506332 1596152136.10 151.3710 60.0021 32.0000 1.9709 1.9725 398.8857 399.2895 0.0636 -1.0000 -1.0000 3506392 1596152136.20 151.3710 60.0021 32.0000 1.9701 1.9717 398.8547 399.2589 0.0636 -1.0000 -1.0000 3506462 1596152136.30 151.3710 60.0021 32.0000 1.9705 1.9722 398.6392 399.0430 0.0636 -1.0000 -1.0000 3506902 1596152136.40 151.3710 60.0021 32.0000 1.9723 1.9739 398.3618 398.7656 0.0636 -1.0000 -1.0000 3506962 1596152136.50 151.4460 60.0021 32.0000 1.9720 1.9736 398.3126 398.7162 0.0636 -1.0000 -1.0000 3507022 1596152136.60 151.4511 60.0021 32.0000 1.9737 1.9754 398.5339 398.9380 0.0636 -1.0000 -1.0000 3507102 1596152136.70 151.4511 60.0021 32.0000 1.9710 1.9726 398.8548 399.2592 0.0637 -1.0000 -1.0000 3507162 1596152136.80 151.4511 60.0021 32.0000 1.9697 1.9713 398.8267 399.2306 0.0635 -1.0000 -1.0000 3507402 1596152136.90 151.4511 60.0021 32.0000 1.9717 1.9733 398.6688 399.0724 0.0635 -1.0000 -1.0000 3507472 1596152137.00 151.4511 60.0021 32.0000 1.9716 1.9733 398.4153 398.8184 0.0635 -1.0000 -1.0000 3507532 1596152137.10 151.5944 60.0021 32.0000 1.9715 1.9732 398.3932 398.7966 0.0635 -1.0000 -1.0000 3507602 1596152137.20 151.5944 60.0021 32.0000 1.9712 1.9729 398.5748 398.9781 0.0635 -1.0000 -1.0000 3507672 1596152137.30 151.5944 60.0021 32.0000 1.9700 1.9716 398.8166 399.2188 0.0633 -1.0000 -1.0000 3507901 1596152137.40 151.5944 60.0021 32.0000 1.9699 1.9715 398.7542 399.1581 0.0635 -1.0000 -1.0000 3507962 1596152137.50 151.5944 60.0021 32.0000 1.9688 1.9704 398.6514 399.0555 0.0636 -1.0000 -1.0000 3508031 1596152137.60 151.5247 60.0021 32.0000 1.9703 1.9720 398.5704 398.9749 0.0636 -1.0000 -1.0000 3508101 1596152137.70 151.5247 60.0021 32.0000 1.9707 1.9723 398.3700 398.7739 0.0636 -1.0000 -1.0000 3508171 1596152137.80 151.5247 60.0021 32.0000 1.9710 1.9727 398.4256 398.8285 0.0634 -1.0000 -1.0000 3508411 1596152137.90 151.5247 60.0021 32.0000 1.9708 1.9724 398.6460 399.0501 0.0635 -1.0000 -1.0000 3508471 1596152138.00 151.5247 60.0021 32.0000 1.9704 1.9720 398.9123 399.3159 0.0635 -1.0000 -1.0000 3508551 1596152138.10 151.5140 60.0021 32.0000 1.9739 1.9755 398.5114 398.9144 0.0635 -1.0000 -1.0000 3508611 1596152138.20 151.4067 60.0021 32.0000 1.9735 1.9752 398.4228 398.8258 0.0635 -1.0000 -1.0000 3508671 1596152138.30 151.4067 60.0021 32.0000 1.9731 1.9747 398.5001 398.9040 0.0636 -1.0000 -1.0000 3508751 1596152138.40 151.4067 60.0021 32.0000 1.9728 1.9745 398.7189 399.1237 0.0637 -1.0000 -1.0000 3508871 1596152138.50 151.4067 60.0021 32.0000 1.9702 1.9719 398.8833 399.2886 0.0638 -1.0000 -1.0000 3508941 1596152138.60 151.4067 60.0021 32.0000 1.9707 1.9723 398.7269 399.1313 0.0636 -1.0000 -1.0000 3509011 1596152138.70 151.5189 60.0021 32.0000 1.9714 1.9731 398.7579 399.1619 0.0636 -1.0000 -1.0000 3509071 1596152138.80 151.5189 60.0021 32.0000 1.9720 1.9736 398.6679 399.0720 0.0635 -1.0000 -1.0000 3509131 1596152138.90 151.5189 60.0021 32.0000 1.9708 1.9724 398.6137 399.0187 0.0637 -1.0000 -1.0000 3509630 1596152139.00 151.5189 60.0021 32.0000 1.9701 1.9717 398.7071 399.1107 0.0635 -1.0000 -1.0000 3509690 1596152139.10 151.5189 60.0021 32.0000 1.9712 1.9728 398.6916 399.0962 0.0637 -1.0000 -1.0000 3509750 1596152139.20 151.5198 60.0021 32.0000 1.9721 1.9737 398.5545 398.9588 0.0637 -1.0000 -1.0000 3509830 1596152139.30 151.5927 60.0021 32.0000 1.9710 1.9726 398.2709 398.6747 0.0635 -1.0000 -1.0000 3509890 1596152139.40 151.5927 60.0021 32.0000 1.9712 1.9729 398.3235 398.7256 0.0634 -1.0000 -1.0000 3510100 1596152139.50 151.5927 60.0021 32.0000 1.9702 1.9718 398.5374 398.9420 0.0637 -1.0000 -1.0000 3510170 1596152139.60 151.5927 60.0021 32.0000 1.9700 1.9716 398.7702 399.1752 0.0637 -1.0000 -1.0000 3510230 1596152139.70 151.5927 60.0021 32.0000 1.9707 1.9723 398.6760 399.0804 0.0636 -1.0000 -1.0000 3510310 1596152139.80 151.3607 60.0011 32.0000 1.9717 1.9734 398.4876 398.8921 0.0637 -1.0000 -1.0000 3510370 1596152139.90 151.3607 60.0011 32.0000 1.9707 1.9724 398.4698 398.8741 0.0636 -1.0000 -1.0000 3510590 1596152140.00 151.3607 60.0011 32.0000 1.9683 1.9700 398.8687 399.2726 0.0635 -1.0000 -1.0000 3510670 1596152140.10 151.3607 60.0011 32.0000 1.9691 1.9707 398.6922 399.0955 0.0634 -1.0000 -1.0000 3510730 1596152140.20 151.3607 60.0011 32.0000 1.9702 1.9718 398.7683 399.1734 0.0637 -1.0000 -1.0000 3510790 1596152140.30 151.3607 60.0011 32.0000 1.9724 1.9740 398.5205 398.9231 0.0635 -1.0000 -1.0000 3510870 1596152140.40 151.6583 60.0011 32.0000 1.9717 1.9734 398.5413 398.9451 0.0635 -1.0000 -1.0000 3510930 1596152140.50 151.6755 60.0011 32.0000 1.9715 1.9731 398.3388 398.7419 0.0635 -1.0000 -1.0000 3510990 1596152140.60 151.6755 60.0011 32.0000 1.9707 1.9723 398.5339 398.9370 0.0635 -1.0000 -1.0000 3511060 1596152140.70 151.6755 60.0011 32.0000 1.9711 1.9728 398.6489 399.0530 0.0636 -1.0000 -1.0000 3511130 1596152140.80 151.6755 60.0011 32.0000 1.9700 1.9716 398.7871 399.1912 0.0636 -1.0000 -1.0000 3511190 1596152140.90 151.6729 60.0011 32.0000 1.9708 1.9724 398.5461 398.9500 0.0636 -1.0000 -1.0000 3511380 1596152141.00 151.5262 60.0011 32.0000 1.9723 1.9740 398.4746 398.8774 0.0634 -1.0000 -1.0000 3511439 1596152141.10 151.5262 60.0011 32.0000 1.9716 1.9732 398.5234 398.9269 0.0635 -1.0000 -1.0000 3511499 1596152141.20 151.5262 60.0011 32.0000 1.9706 1.9722 398.6472 399.0501 0.0634 -1.0000 -1.0000 3511580 1596152141.30 151.5262 60.0011 32.0000 1.9717 1.9733 398.7984 399.2018 0.0635 -1.0000 -1.0000 3511639 1596152141.40 151.5262 60.0011 32.0000 1.9733 1.9750 398.6892 399.0935 0.0636 -1.0000 -1.0000 3511699 1596152141.50 151.4862 60.0011 32.0000 1.9739 1.9756 398.6024 399.0059 0.0635 -1.0000 -1.0000 3511779 1596152141.60 151.3863 60.0011 32.0000 1.9722 1.9738 398.3443 398.7482 0.0635 -1.0000 -1.0000 3511839 1596152141.70 151.3863 60.0011 32.0000 1.9700 1.9716 398.7567 399.1599 0.0635 -1.0000 -1.0000 3511909 1596152141.80 151.3863 60.0011 32.0000 1.9711 1.9727 398.8493 399.2527 0.0634 -1.0000 -1.0000 3511999 1596152141.90 151.3863 60.0011 32.0000 1.9722 1.9738 398.7459 399.1487 0.0635 -1.0000 -1.0000 3512069 1596152142.00 151.3863 60.0011 32.0000 1.9735 1.9751 398.4758 398.8802 0.0637 -1.0000 -1.0000 3512399 1596152142.10 151.4339 60.0011 32.0000 1.9719 1.9735 398.5949 398.9976 0.0633 -1.0000 -1.0000 3512459 1596152142.20 151.4339 60.0011 32.0000 1.9694 1.9710 398.8861 399.2893 0.0634 -1.0000 -1.0000 3512519 1596152142.30 151.4339 60.0011 32.0000 1.9683 1.9699 398.6917 399.0954 0.0636 -1.0000 -1.0000 3512599 1596152142.40 151.4339 60.0011 32.0000 1.9707 1.9723 398.6146 399.0184 0.0635 -1.0000 -1.0000 3512659 1596152142.50 151.4339 60.0011 32.0000 1.9721 1.9737 398.2445 398.6475 0.0635 -1.0000 -1.0000 3512959 1596152142.60 151.4399 60.0011 32.0000 1.9728 1.9745 398.3061 398.7095 0.0635 -1.0000 -1.0000 3513029 1596152142.70 151.4399 60.0011 32.0000 1.9724 1.9740 398.6268 399.0307 0.0635 -1.0000 -1.0000 3513089 1596152142.80 151.4399 60.0011 32.0000 1.9697 1.9714 398.7961 399.1999 0.0635 -1.0000 -1.0000 3513149 1596152142.90 151.4399 60.0011 32.0000 1.9702 1.9718 398.7423 399.1469 0.0637 -1.0000 -1.0000 3513229 1596152143.00 151.4399 60.0011 32.0000 1.9706 1.9722 398.6022 399.0065 0.0636 -1.0000 -1.0000 3513448 1596152143.10 151.4414 60.0011 32.0000 1.9714 1.9730 398.5638 398.9667 0.0634 -1.0000 -1.0000 3513518 1596152143.20 151.4548 60.0011 32.0000 1.9705 1.9721 398.4796 398.8833 0.0636 -1.0000 -1.0000 3513589 1596152143.30 151.4548 60.0011 32.0000 1.9709 1.9725 398.6558 399.0598 0.0636 -1.0000 -1.0000 3513648 1596152143.40 151.4548 60.0011 32.0000 1.9706 1.9722 398.8440 399.2481 0.0636 -1.0000 -1.0000 3513708 1596152143.50 151.4548 60.0011 32.0000 1.9701 1.9717 398.8642 399.2684 0.0636 -1.0000 -1.0000 3513908 1596152143.60 151.4548 60.0011 32.0000 1.9719 1.9735 398.6965 399.1002 0.0635 -1.0000 -1.0000 3513968 1596152143.70 151.3717 60.0011 32.0000 1.9724 1.9740 398.6321 399.0369 0.0637 -1.0000 -1.0000 3514038 1596152143.80 151.3717 60.0011 32.0000 1.9719 1.9735 398.3893 398.7930 0.0636 -1.0000 -1.0000 3514108 1596152143.90 151.3717 60.0011 32.0000 1.9722 1.9739 398.6156 399.0196 0.0636 -1.0000 -1.0000 3514168 1596152144.00 151.3717 60.0011 32.0000 1.9704 1.9720 398.7698 399.1734 0.0635 -1.0000 -1.0000 3514918 1596152144.10 151.3717 60.0011 32.0000 1.9710 1.9726 398.7591 399.1631 0.0635 -1.0000 -1.0000 3514978 1596152144.20 151.4192 60.0011 32.0000 1.9709 1.9725 398.7416 399.1456 0.0636 -1.0000 -1.0000 3515038 1596152144.30 151.5984 60.0011 32.0000 1.9708 1.9724 398.3490 398.7523 0.0635 -1.0000 -1.0000 3515118 1596152144.40 151.5984 60.0011 32.0000 1.9718 1.9734 398.4821 398.8859 0.0637 -1.0000 -1.0000 3515178 1596152144.50 151.5984 60.0011 32.0000 1.9707 1.9724 398.6954 399.1011 0.0638 -1.0000 -1.0000 3515237 1596152144.60 151.5984 60.0011 32.0000 1.9711 1.9727 398.8035 399.2080 0.0637 -1.0000 -1.0000 3515317 1596152144.70 151.5984 60.0011 32.0000 1.9730 1.9747 398.7122 399.1169 0.0637 -1.0000 -1.0000 3515378 1596152144.80 151.5836 60.0017 32.0000 1.9733 1.9750 398.4948 398.8986 0.0636 -1.0000 -1.0000 3515437 1596152144.90 151.5578 60.0028 32.0000 1.9714 1.9731 398.3599 398.7626 0.0634 -1.0000 -1.0000 3515517 1596152145.00 151.5578 60.0028 32.0000 1.9720 1.9736 398.7143 399.1176 0.0635 -1.0000 -1.0000 3515797 1596152145.10 151.5578 60.0028 32.0000 1.9697 1.9714 398.8182 399.2220 0.0636 -1.0000 -1.0000 3515857 1596152145.20 151.5578 60.0028 32.0000 1.9706 1.9723 398.7802 399.1843 0.0635 -1.0000 -1.0000 3515937 1596152145.30 151.5578 60.0028 32.0000 1.9712 1.9728 398.7289 399.1321 0.0635 -1.0000 -1.0000 3515997 1596152145.40 151.5806 60.0028 32.0000 1.9713 1.9730 398.4189 398.8233 0.0636 -1.0000 -1.0000 3516057 1596152145.50 151.5806 60.0028 32.0000 1.9736 1.9752 398.7000 399.1044 0.0637 -1.0000 -1.0000 3516197 1596152145.60 151.5806 60.0028 32.0000 1.9723 1.9739 398.9655 399.3687 0.0635 -1.0000 -1.0000 3516257 1596152145.70 151.5806 60.0028 32.0000 1.9721 1.9738 398.7603 399.1642 0.0635 -1.0000 -1.0000 3516337 1596152145.80 151.5806 60.0028 32.0000 1.9728 1.9745 398.6020 399.0055 0.0635 -1.0000 -1.0000 3516397 1596152145.90 151.5806 60.0028 32.0000 1.9714 1.9731 398.3637 398.7696 0.0638 -1.0000 -1.0000 3516457 1596152146.00 151.6239 60.0028 32.0000 1.9717 1.9733 398.3239 398.7275 0.0635 -1.0000 -1.0000 3516647 1596152146.10 151.6295 60.0028 32.0000 1.9710 1.9726 398.7014 399.1057 0.0636 -1.0000 -1.0000 3516717 1596152146.20 151.6295 60.0028 32.0000 1.9705 1.9722 398.8267 399.2307 0.0636 -1.0000 -1.0000 3516777 1596152146.30 151.6295 60.0028 32.0000 1.9706 1.9723 398.9198 399.3252 0.0638 -1.0000 -1.0000 3516847 1596152146.40 151.6295 60.0028 32.0000 1.9713 1.9730 398.5880 398.9926 0.0636 -1.0000 -1.0000 3516917 1596152146.50 151.6295 60.0028 32.0000 1.9711 1.9728 398.1932 398.5971 0.0637 -1.0000 -1.0000 3516977 1596152146.60 151.3016 60.0028 32.0000 1.9731 1.9748 398.3100 398.7142 0.0636 -1.0000 -1.0000 3517167 1596152146.70 151.3016 60.0028 32.0000 1.9712 1.9729 398.6446 399.0486 0.0636 -1.0000 -1.0000 3517226 1596152146.80 151.3016 60.0028 32.0000 1.9709 1.9725 398.9027 399.3066 0.0635 -1.0000 -1.0000 3517297 1596152146.90 151.3016 60.0028 32.0000 1.9708 1.9724 398.6460 399.0512 0.0637 -1.0000 -1.0000 3517376 1596152147.00 151.3016 60.0028 32.0000 1.9733 1.9749 398.5179 398.9215 0.0635 -1.0000 -1.0000 3517446 1596152147.10 151.3204 60.0028 32.0000 1.9714 1.9731 398.2382 398.6412 0.0635 -1.0000 -1.0000 3517666 1596152147.20 151.3607 60.0028 32.0000 1.9714 1.9731 398.5969 399.0017 0.0636 -1.0000 -1.0000 3517736 1596152147.30 151.3607 60.0028 32.0000 1.9709 1.9725 398.7823 399.1869 0.0638 -1.0000 -1.0000 3517806 1596152147.40 151.3607 60.0028 32.0000 1.9691 1.9707 398.7374 399.1423 0.0637 -1.0000 -1.0000 3517866 1596152147.50 151.3607 60.0028 32.0000 1.9710 1.9726 398.6141 399.0179 0.0636 -1.0000 -1.0000 3517936 1596152147.60 151.3607 60.0028 32.0000 1.9719 1.9735 398.3504 398.7542 0.0636 -1.0000 -1.0000 3518746 1596152147.70 151.5607 60.0028 32.0000 1.9716 1.9732 398.4396 398.8439 0.0637 -1.0000 -1.0000 3518826 1596152147.80 151.6940 60.0028 32.0000 1.9708 1.9725 398.6481 399.0527 0.0637 -1.0000 -1.0000 3518906 1596152147.90 151.6940 60.0028 32.0000 1.9700 1.9716 398.8427 399.2468 0.0635 -1.0000 -1.0000 3518966 1596152148.00 151.6940 60.0028 32.0000 1.9713 1.9729 398.7421 399.1464 0.0635 -1.0000 -1.0000 3519036 1596152148.10 151.6940 60.0028 32.0000 1.9717 1.9733 398.7020 399.1054 0.0635 -1.0000 -1.0000 3519135 1596152148.20 151.6940 60.0028 32.0000 1.9732 1.9748 398.6877 399.0915 0.0636 -1.0000 -1.0000 3519196 1596152148.30 151.5338 60.0028 32.0000 1.9730 1.9746 398.3483 398.7522 0.0636 -1.0000 -1.0000 3519266 1596152148.40 151.5338 60.0028 32.0000 1.9709 1.9726 398.5056 398.9092 0.0635 -1.0000 -1.0000 3519325 1596152148.50 151.5338 60.0028 32.0000 1.9706 1.9723 398.6491 399.0527 0.0636 -1.0000 -1.0000 3519395 1596152148.60 151.5338 60.0028 32.0000 1.9709 1.9725 398.6781 399.0828 0.0637 -1.0000 -1.0000 3519465 1596152148.70 151.5338 60.0028 32.0000 1.9721 1.9738 398.5434 398.9481 0.0637 -1.0000 -1.0000 3519525 1596152148.80 151.5338 60.0028 32.0000 1.9728 1.9744 398.2897 398.6932 0.0635 -1.0000 -1.0000 3519585 1596152148.90 151.2547 60.0028 32.0000 1.9718 1.9734 398.5417 398.9444 0.0633 -1.0000 -1.0000 3519665 1596152149.00 151.2547 60.0028 32.0000 1.9690 1.9706 398.7237 399.1285 0.0638 -1.0000 -1.0000 3519725 1596152149.10 151.2547 60.0028 32.0000 1.9703 1.9720 398.7199 399.1231 0.0635 -1.0000 -1.0000 3519785 1596152149.20 151.2547 60.0028 32.0000 1.9718 1.9735 398.7505 399.1542 0.0635 -1.0000 -1.0000 3519895 1596152149.30 151.2547 60.0028 32.0000 1.9724 1.9741 398.5622 398.9657 0.0636 -1.0000 -1.0000 3519955 1596152149.40 151.2547 60.0028 32.0000 1.9718 1.9734 398.3009 398.7045 0.0635 -1.0000 -1.0000 3520015 1596152149.50 151.2547 60.0028 32.0000 1.9723 1.9739 398.5460 398.9499 0.0636 -1.0000 -1.0000 3520095 1596152149.60 151.6931 60.0041 32.0000 1.9715 1.9732 398.6324 399.0371 0.0637 -1.0000 -1.0000 3520155 1596152149.70 151.6931 60.0041 32.0000 1.9700 1.9716 398.5811 398.9855 0.0636 -1.0000 -1.0000 3520415 1596152149.80 151.6931 60.0041 32.0000 1.9712 1.9729 398.4857 398.8889 0.0635 -1.0000 -1.0000 3520475 1596152149.90 151.6931 60.0041 32.0000 1.9733 1.9749 398.4230 398.8280 0.0638 -1.0000 -1.0000 3520535 1596152150.00 151.6931 60.0041 32.0000 1.9719 1.9735 398.3187 398.7235 0.0637 -1.0000 -1.0000 3520605 1596152150.10 151.6931 60.0041 32.0000 1.9698 1.9714 398.5851 398.9880 0.0635 -1.0000 -1.0000 3520675 1596152150.20 151.5614 60.0041 32.0000 1.9714 1.9730 398.7803 399.1840 0.0634 -1.0000 -1.0000 3521374 1596152150.30 151.4686 60.0041 32.0000 1.9705 1.9722 398.8318 399.2373 0.0637 -1.0000 -1.0000 3521454 1596152150.40 151.4686 60.0041 32.0000 1.9701 1.9717 398.8550 399.2591 0.0636 -1.0000 -1.0000 3521524 1596152150.50 151.4686 60.0041 32.0000 1.9716 1.9733 398.5539 398.9574 0.0635 -1.0000 -1.0000 3521584 1596152150.60 151.4686 60.0041 32.0000 1.9706 1.9723 398.3525 398.7562 0.0635 -1.0000 -1.0000 3521654 1596152150.70 151.4686 60.0041 32.0000 1.9722 1.9739 398.2634 398.6664 0.0636 -1.0000 -1.0000 3521724 1596152150.80 151.4686 60.0041 32.0000 1.9708 1.9725 398.6231 399.0266 0.0635 -1.0000 -1.0000 3521784 1596152150.90 151.4686 60.0041 32.0000 1.9715 1.9731 398.7434 399.1471 0.0635 -1.0000 -1.0000 3521854 1596152151.00 151.4686 60.0041 32.0000 1.9715 1.9732 398.6306 399.0342 0.0635 -1.0000 -1.0000 3521954 1596152151.10 151.6565 60.0041 32.0000 1.9713 1.9729 398.3850 398.7883 0.0635 -1.0000 -1.0000 3522034 1596152151.20 151.6565 60.0041 32.0000 1.9701 1.9718 398.5459 398.9496 0.0635 -1.0000 -1.0000 3522104 1596152151.30 151.6565 60.0041 32.0000 1.9699 1.9716 398.8816 399.2850 0.0634 -1.0000 -1.0000 3522164 1596152151.40 151.6565 60.0041 32.0000 1.9708 1.9725 398.7622 399.1666 0.0636 -1.0000 -1.0000 3522224 1596152151.50 151.6565 60.0041 32.0000 1.9722 1.9738 398.5443 398.9478 0.0635 -1.0000 -1.0000 3522304 1596152151.60 151.6565 60.0041 32.0000 1.9729 1.9746 398.3735 398.7775 0.0637 -1.0000 -1.0000 3522364 1596152151.70 151.6716 60.0041 32.0000 1.9722 1.9739 398.3188 398.7221 0.0635 -1.0000 -1.0000 3522434 1596152151.80 151.6845 60.0041 32.0000 1.9716 1.9732 398.5532 398.9568 0.0636 -1.0000 -1.0000 3522494 1596152151.90 151.6845 60.0041 32.0000 1.9711 1.9727 398.7537 399.1579 0.0636 -1.0000 -1.0000 3522564 1596152152.00 151.6845 60.0041 32.0000 1.9717 1.9734 398.7327 399.1372 0.0636 -1.0000 -1.0000 3522634 1596152152.10 151.6845 60.0041 32.0000 1.9718 1.9735 398.6190 399.0235 0.0637 -1.0000 -1.0000 3522694 1596152152.20 151.3118 60.0041 32.0000 1.9721 1.9738 398.5612 398.9671 0.0637 -1.0000 -1.0000 3523364 1596152152.30 151.3118 60.0041 32.0000 1.9712 1.9728 398.2191 398.6220 0.0635 -1.0000 -1.0000 3523443 1596152152.40 151.3118 60.0041 32.0000 1.9710 1.9726 398.5717 398.9758 0.0636 -1.0000 -1.0000 3523503 1596152152.50 151.3118 60.0041 32.0000 1.9704 1.9721 398.7225 399.1268 0.0636 -1.0000 -1.0000 3523563 1596152152.60 151.3118 60.0041 32.0000 1.9690 1.9706 398.8266 399.2303 0.0635 -1.0000 -1.0000 3523633 1596152152.70 151.3118 60.0041 32.0000 1.9711 1.9728 398.5904 398.9944 0.0636 -1.0000 -1.0000 3523703 1596152152.80 151.3118 60.0041 32.0000 1.9716 1.9732 398.3501 398.7533 0.0635 -1.0000 -1.0000 3523763 1596152152.90 151.4464 60.0041 32.0000 1.9715 1.9732 398.3619 398.7655 0.0636 -1.0000 -1.0000 3523843 1596152153.00 151.4464 60.0041 32.0000 1.9695 1.9712 398.7365 399.1406 0.0636 -1.0000 -1.0000 3523903 1596152153.10 151.4464 60.0041 32.0000 1.9706 1.9722 398.7278 399.1316 0.0635 -1.0000 -1.0000 3523963 1596152153.20 151.4464 60.0041 32.0000 1.9726 1.9742 398.6213 399.0245 0.0635 -1.0000 -1.0000 3524033 1596152153.30 151.4464 60.0041 32.0000 1.9720 1.9737 398.3858 398.7901 0.0636 -1.0000 -1.0000 3524103 1596152153.40 151.4464 60.0041 32.0000 1.9703 1.9719 398.6793 399.0832 0.0635 -1.0000 -1.0000 3524163 1596152153.50 151.6690 60.0041 32.0000 1.9714 1.9731 398.6727 399.0764 0.0635 -1.0000 -1.0000 3524233 1596152153.60 151.6690 60.0041 32.0000 1.9716 1.9733 398.8108 399.2148 0.0636 -1.0000 -1.0000 3524303 1596152153.70 151.6690 60.0041 32.0000 1.9688 1.9704 398.6781 399.0821 0.0635 -1.0000 -1.0000 3524373 1596152153.80 151.6690 60.0041 32.0000 1.9725 1.9741 398.5352 398.9387 0.0635 -1.0000 -1.0000 3524903 1596152153.90 151.5250 60.0041 32.0000 1.9724 1.9741 398.3429 398.7463 0.0636 -1.0000 -1.0000 3524963 1596152154.00 151.5250 60.0041 32.0000 1.9713 1.9729 398.3005 398.7038 0.0635 -1.0000 -1.0000 3525032 1596152154.10 151.5250 60.0041 32.0000 1.9698 1.9714 398.7794 399.1833 0.0635 -1.0000 -1.0000 3525102 1596152154.20 151.5250 60.0041 32.0000 1.9696 1.9713 398.6569 399.0598 0.0634 -1.0000 -1.0000 3525162 1596152154.30 151.5250 60.0041 32.0000 1.9706 1.9722 398.6637 399.0688 0.0638 -1.0000 -1.0000 3525232 1596152154.40 151.5250 60.0041 32.0000 1.9727 1.9743 398.5447 398.9480 0.0634 -1.0000 -1.0000 3525292 1596152154.50 151.5250 60.0041 32.0000 1.9709 1.9726 398.3781 398.7810 0.0635 -1.0000 -1.0000 3525362 1596152154.60 151.3019 60.0001 32.0000 1.9693 1.9709 398.5009 398.9037 0.0634 -1.0000 -1.0000 3525432 1596152154.70 151.3019 60.0001 32.0000 1.9695 1.9712 398.6771 399.0808 0.0635 -1.0000 -1.0000 3525492 1596152154.80 151.3019 60.0001 32.0000 1.9694 1.9710 398.7729 399.1770 0.0636 -1.0000 -1.0000 3525792 1596152154.90 151.3019 60.0001 32.0000 1.9703 1.9720 398.6352 399.0381 0.0635 -1.0000 -1.0000 3525862 1596152155.00 151.3019 60.0001 32.0000 1.9714 1.9731 398.7054 399.1101 0.0637 -1.0000 -1.0000 3525922 1596152155.10 151.3019 60.0001 32.0000 1.9728 1.9744 398.4706 398.8741 0.0635 -1.0000 -1.0000 3525982 1596152155.20 151.3019 60.0001 32.0000 1.9712 1.9729 398.9278 399.3307 0.0634 -1.0000 -1.0000 3526062 1596152155.30 151.5850 60.0001 32.0000 1.9712 1.9728 398.8594 399.2634 0.0636 -1.0000 -1.0000 3526122 1596152155.40 151.5131 60.0001 32.0000 1.9706 1.9722 398.8107 399.2151 0.0636 -1.0000 -1.0000 3526182 1596152155.50 151.5131 60.0001 32.0000 1.9730 1.9746 398.6222 399.0266 0.0636 -1.0000 -1.0000 3526252 1596152155.60 151.5131 60.0001 32.0000 1.9737 1.9754 398.3398 398.7435 0.0636 -1.0000 -1.0000 3526322 1596152155.70 151.5131 60.0001 32.0000 1.9720 1.9737 398.4019 398.8054 0.0636 -1.0000 -1.0000 3526392 1596152155.80 151.5131 60.0001 32.0000 1.9706 1.9723 398.6980 399.1023 0.0636 -1.0000 -1.0000 3527082 1596152155.90 151.5131 60.0001 32.0000 1.9702 1.9718 398.6899 399.0931 0.0634 -1.0000 -1.0000 3527151 1596152156.00 151.5131 60.0001 32.0000 1.9707 1.9723 398.8186 399.2237 0.0636 -1.0000 -1.0000 3527221 1596152156.10 151.5131 60.0001 32.0000 1.9717 1.9734 398.4553 398.8588 0.0636 -1.0000 -1.0000 3527281 1596152156.20 151.5131 60.0001 32.0000 1.9710 1.9726 398.3070 398.7106 0.0635 -1.0000 -1.0000 3527351 1596152156.30 151.5131 60.0001 32.0000 1.9691 1.9708 398.7741 399.1769 0.0634 -1.0000 -1.0000 3527431 1596152156.40 151.3161 60.0001 32.0000 1.9700 1.9717 398.7917 399.1964 0.0638 -1.0000 -1.0000 3527501 1596152156.50 151.2907 60.0001 32.0000 1.9695 1.9711 398.8356 399.2400 0.0636 -1.0000 -1.0000 3527561 1596152156.60 151.2907 60.0001 32.0000 1.9701 1.9718 398.6560 399.0602 0.0636 -1.0000 -1.0000 3527631 1596152156.70 151.2907 60.0001 32.0000 1.9705 1.9722 398.3001 398.7032 0.0634 -1.0000 -1.0000 3527691 1596152156.80 151.2907 60.0001 32.0000 1.9721 1.9737 398.2546 398.6582 0.0636 -1.0000 -1.0000 3527761 1596152156.90 151.2907 60.0001 32.0000 1.9721 1.9737 398.4566 398.8601 0.0635 -1.0000 -1.0000 3527831 1596152157.00 151.5316 60.0001 32.0000 1.9698 1.9715 398.7924 399.1966 0.0636 -1.0000 -1.0000 3527891 1596152157.10 151.5316 60.0001 32.0000 1.9675 1.9691 398.7697 399.1742 0.0636 -1.0000 -1.0000 3527961 1596152157.20 151.5316 60.0001 32.0000 1.9714 1.9731 398.7061 399.1104 0.0636 -1.0000 -1.0000 3528031 1596152157.30 151.5316 60.0001 32.0000 1.9730 1.9746 398.7267 399.1303 0.0635 -1.0000 -1.0000 3528091 1596152157.40 151.5316 60.0001 32.0000 1.9716 1.9732 398.7027 399.1064 0.0635 -1.0000 -1.0000 3528371 1596152157.50 151.5316 60.0001 32.0000 1.9686 1.9703 398.8074 399.2113 0.0636 -1.0000 -1.0000 3528441 1596152157.60 151.5316 60.0001 32.0000 1.9703 1.9719 398.7586 399.1630 0.0636 -1.0000 -1.0000 3528511 1596152157.70 151.5316 60.0001 32.0000 1.9728 1.9745 398.5888 398.9928 0.0636 -1.0000 -1.0000 3528581 1596152157.80 151.5316 60.0001 32.0000 1.9718 1.9735 398.3974 398.8010 0.0635 -1.0000 -1.0000 3528650 1596152157.90 151.5316 60.0001 32.0000 1.9693 1.9709 398.4875 398.8905 0.0634 -1.0000 -1.0000 3528771 1596152158.00 151.5316 60.0001 32.0000 1.9692 1.9708 398.7067 399.1099 0.0635 -1.0000 -1.0000 3528840 1596152158.10 151.5316 60.0001 32.0000 1.9682 1.9698 398.7375 399.1406 0.0634 -1.0000 -1.0000 3528901 1596152158.20 151.3950 60.0001 32.0000 1.9700 1.9717 398.6392 399.0423 0.0635 -1.0000 -1.0000 3528970 1596152158.30 151.3664 60.0001 32.0000 1.9718 1.9735 398.5044 398.9081 0.0636 -1.0000 -1.0000 3529040 1596152158.40 151.3664 60.0001 32.0000 1.9714 1.9731 398.4574 398.8616 0.0636 -1.0000 -1.0000 3529380 1596152158.50 151.3664 60.0001 32.0000 1.9691 1.9708 398.7554 399.1582 0.0634 -1.0000 -1.0000 3529470 1596152158.60 151.3664 60.0001 32.0000 1.9704 1.9720 398.9515 399.3560 0.0637 -1.0000 -1.0000 3529540 1596152158.70 151.3664 60.0001 32.0000 1.9716 1.9733 398.8260 399.2290 0.0635 -1.0000 -1.0000 3529610 1596152158.80 151.3648 60.0001 32.0000 1.9720 1.9736 398.6794 399.0836 0.0636 -1.0000 -1.0000 3529670 1596152158.90 151.3615 60.0001 32.0000 1.9726 1.9743 398.4155 398.8177 0.0634 -1.0000 -1.0000 3529740 1596152159.00 151.3615 60.0001 32.0000 1.9719 1.9736 398.2903 398.6949 0.0637 -1.0000 -1.0000 3529800 1596152159.10 151.3615 60.0001 32.0000 1.9707 1.9723 398.4669 398.8706 0.0635 -1.0000 -1.0000 3529870 1596152159.20 151.3615 60.0001 32.0000 1.9715 1.9732 398.8772 399.2818 0.0636 -1.0000 -1.0000 3529940 1596152159.30 151.3615 60.0001 32.0000 1.9716 1.9733 398.9280 399.3321 0.0636 -1.0000 -1.0000 3530000 1596152159.40 151.5269 60.0001 32.0000 1.9716 1.9732 398.8299 399.2349 0.0637 -1.0000 -1.0000 3530180 1596152159.50 151.6240 60.0001 32.0000 1.9715 1.9731 398.7065 399.1104 0.0636 -1.0000 -1.0000 3530250 1596152159.60 151.6240 60.0001 32.0000 1.9697 1.9714 398.6142 399.0181 0.0635 -1.0000 -1.0000 3530320 1596152159.70 151.6240 60.0001 32.0000 1.9698 1.9715 398.7473 399.1510 0.0635 -1.0000 -1.0000 3530390 1596152159.80 151.6240 60.0001 32.0000 1.9705 1.9722 398.7509 399.1542 0.0634 -1.0000 -1.0000 3530480 1596152159.90 151.6240 60.0001 32.0000 1.9717 1.9733 398.4577 398.8602 0.0634 -1.0000 -1.0000 3530899 1596152160.00 151.3206 60.0002 32.0000 1.9711 1.9727 398.1921 398.5970 0.0637 -1.0000 -1.0000 3530969 1596152160.10 151.3206 60.0002 32.0000 1.9702 1.9718 398.3412 398.7453 0.0637 -1.0000 -1.0000 3531039 1596152160.20 151.3206 60.0002 32.0000 1.9710 1.9727 398.6187 399.0232 0.0636 -1.0000 -1.0000 3531099 1596152160.30 151.3206 60.0002 32.0000 1.9710 1.9726 398.6571 399.0608 0.0636 -1.0000 -1.0000 3531179 1596152160.40 151.3206 60.0002 32.0000 1.9721 1.9738 398.6730 399.0776 0.0637 -1.0000 -1.0000 3531379 1596152160.50 151.3206 60.0002 32.0000 1.9735 1.9752 398.4567 398.8610 0.0637 -1.0000 -1.0000 3531439 1596152160.60 151.3572 60.0002 32.0000 1.9728 1.9744 398.5659 398.9699 0.0635 -1.0000 -1.0000 3531509 1596152160.70 151.5038 60.0002 32.0000 1.9710 1.9727 398.7984 399.2023 0.0636 -1.0000 -1.0000 3531569 1596152160.80 151.5038 60.0002 32.0000 1.9701 1.9717 398.6038 399.0082 0.0637 -1.0000 -1.0000 3531639 1596152160.90 151.5038 60.0002 32.0000 1.9719 1.9735 398.4828 398.8867 0.0635 -1.0000 -1.0000 3531709 1596152161.00 151.5038 60.0002 32.0000 1.9725 1.9741 398.4588 398.8629 0.0638 -1.0000 -1.0000 3531889 1596152161.10 151.5038 60.0002 32.0000 1.9724 1.9741 398.7377 399.1418 0.0636 -1.0000 -1.0000 3531949 1596152161.20 151.5964 60.0002 32.0000 1.9722 1.9739 398.7321 399.1369 0.0636 -1.0000 -1.0000 3532029 1596152161.30 151.5964 60.0002 32.0000 1.9707 1.9723 398.7575 399.1613 0.0635 -1.0000 -1.0000 3532089 1596152161.40 151.5964 60.0002 32.0000 1.9710 1.9726 398.7626 399.1664 0.0635 -1.0000 -1.0000 3532149 1596152161.50 151.5964 60.0002 32.0000 1.9715 1.9731 398.5772 398.9813 0.0636 -1.0000 -1.0000 3532219 1596152161.60 151.5964 60.0002 32.0000 1.9731 1.9747 398.3975 398.8020 0.0637 -1.0000 -1.0000 3532289 1596152161.70 151.5964 60.0002 32.0000 1.9741 1.9757 398.5598 398.9634 0.0635 -1.0000 -1.0000 3532359 1596152161.80 151.5964 60.0002 32.0000 1.9695 1.9712 398.7643 399.1685 0.0636 -1.0000 -1.0000 3532419 1596152161.90 151.3311 60.0002 32.0000 1.9721 1.9737 398.6882 399.0934 0.0637 -1.0000 -1.0000 3532479 1596152162.00 151.3311 60.0002 32.0000 1.9730 1.9746 398.5386 398.9423 0.0635 -1.0000 -1.0000 3533159 1596152162.10 151.3311 60.0002 32.0000 1.9714 1.9730 398.2866 398.6893 0.0634 -1.0000 -1.0000 3533218 1596152162.20 151.3311 60.0002 32.0000 1.9716 1.9733 398.5805 398.9852 0.0638 -1.0000 -1.0000 3533279 1596152162.30 151.3311 60.0002 32.0000 1.9698 1.9715 398.6957 399.1016 0.0638 -1.0000 -1.0000 3533359 1596152162.40 151.3311 60.0002 32.0000 1.9691 1.9708 398.7644 399.1705 0.0638 -1.0000 -1.0000 3533418 1596152162.50 151.5972 60.0002 32.0000 1.9712 1.9728 398.6395 399.0431 0.0636 -1.0000 -1.0000 3533478 1596152162.60 151.5972 60.0002 32.0000 1.9705 1.9721 398.6453 399.0497 0.0636 -1.0000 -1.0000 3533558 1596152162.70 151.5972 60.0002 32.0000 1.9698 1.9715 398.2332 398.6374 0.0637 -1.0000 -1.0000 3533618 1596152162.80 151.5972 60.0002 32.0000 1.9716 1.9732 398.4858 398.8904 0.0637 -1.0000 -1.0000 3533688 1596152162.90 151.5972 60.0002 32.0000 1.9704 1.9721 398.7221 399.1268 0.0637 -1.0000 -1.0000 3533768 1596152163.00 151.5972 60.0002 32.0000 1.9703 1.9720 398.6982 399.1028 0.0637 -1.0000 -1.0000 3533888 1596152163.10 151.5893 60.0002 32.0000 1.9722 1.9739 398.5922 398.9966 0.0636 -1.0000 -1.0000 3533958 1596152163.20 151.4720 60.0002 32.0000 1.9722 1.9738 398.3821 398.7859 0.0636 -1.0000 -1.0000 3534028 1596152163.30 151.4720 60.0002 32.0000 1.9704 1.9721 398.4245 398.8292 0.0637 -1.0000 -1.0000 3534088 1596152163.40 151.4720 60.0002 32.0000 1.9708 1.9724 398.7957 399.2000 0.0636 -1.0000 -1.0000 3534158 1596152163.50 151.4720 60.0002 32.0000 1.9703 1.9719 398.8975 399.3013 0.0635 -1.0000 -1.0000 3534228 1596152163.60 151.4720 60.0002 32.0000 1.9722 1.9738 398.6289 399.0333 0.0636 -1.0000 -1.0000 3534288 1596152163.70 151.4720 60.0002 32.0000 1.9722 1.9739 398.6034 399.0077 0.0636 -1.0000 -1.0000 3534368 1596152163.80 151.4720 60.0002 32.0000 1.9720 1.9737 398.3700 398.7737 0.0636 -1.0000 -1.0000 3534428 1596152163.90 151.4720 60.0002 32.0000 1.9719 1.9735 398.4510 398.8553 0.0636 -1.0000 -1.0000 3534488 1596152164.00 151.4720 60.0002 32.0000 1.9704 1.9720 398.7706 399.1748 0.0636 -1.0000 -1.0000 3534888 1596152164.10 151.4720 60.0002 32.0000 1.9707 1.9723 398.8694 399.2728 0.0635 -1.0000 -1.0000 3534948 1596152164.20 151.4720 60.0002 32.0000 1.9703 1.9720 398.7577 399.1626 0.0638 -1.0000 -1.0000 3535008 1596152164.30 151.6274 60.0002 32.0000 1.9714 1.9730 398.4709 398.8741 0.0635 -1.0000 -1.0000 3535088 1596152164.40 151.6274 60.0002 32.0000 1.9725 1.9742 398.3126 398.7167 0.0635 -1.0000 -1.0000 3535147 1596152164.50 151.6274 60.0002 32.0000 1.9725 1.9742 398.3055 398.7089 0.0636 -1.0000 -1.0000 3535208 1596152164.60 151.6274 60.0002 32.0000 1.9702 1.9718 398.5754 398.9794 0.0636 -1.0000 -1.0000 3535297 1596152164.70 151.6274 60.0002 32.0000 1.9711 1.9728 398.9927 399.3979 0.0637 -1.0000 -1.0000 3535368 1596152164.80 151.6274 60.0002 32.0000 1.9704 1.9720 398.8577 399.2615 0.0636 -1.0000 -1.0000 3535427 1596152164.90 151.4459 60.0005 32.0000 1.9718 1.9734 398.4675 398.8717 0.0636 -1.0000 -1.0000 3535497 1596152165.00 151.4459 60.0005 32.0000 1.9708 1.9724 398.6676 399.0711 0.0634 -1.0000 -1.0000 3535557 1596152165.10 151.4459 60.0005 32.0000 1.9693 1.9709 398.9727 399.3765 0.0635 -1.0000 -1.0000 3535627 1596152165.20 151.4459 60.0005 32.0000 1.9694 1.9710 398.8204 399.2250 0.0636 -1.0000 -1.0000 3535697 1596152165.30 151.4459 60.0005 32.0000 1.9713 1.9729 398.5438 398.9469 0.0635 -1.0000 -1.0000 3535757 1596152165.40 151.4459 60.0005 32.0000 1.9714 1.9730 398.3510 398.7549 0.0635 -1.0000 -1.0000 3535827 1596152165.50 151.3401 60.0005 32.0000 1.9711 1.9727 398.3993 398.8024 0.0635 -1.0000 -1.0000 3535897 1596152165.60 151.3401 60.0005 32.0000 1.9713 1.9729 398.5517 398.9556 0.0635 -1.0000 -1.0000 3536177 1596152165.70 151.3401 60.0005 32.0000 1.9686 1.9702 398.7430 399.1460 0.0635 -1.0000 -1.0000 3536247 1596152165.80 151.3401 60.0005 32.0000 1.9718 1.9735 398.7972 399.2014 0.0635 -1.0000 -1.0000 3536307 1596152165.90 151.3401 60.0005 32.0000 1.9716 1.9732 398.6656 399.0693 0.0635 -1.0000 -1.0000 3536377 1596152166.00 151.3401 60.0005 32.0000 1.9714 1.9730 398.4290 398.8328 0.0636 -1.0000 -1.0000 3536447 1596152166.10 151.3401 60.0005 32.0000 1.9712 1.9728 398.7585 399.1618 0.0634 -1.0000 -1.0000 3536727 1596152166.20 151.3401 60.0005 32.0000 1.9706 1.9722 398.6591 399.0630 0.0636 -1.0000 -1.0000 3536787 1596152166.30 151.7865 60.0005 32.0000 1.9708 1.9724 398.9119 399.3166 0.0637 -1.0000 -1.0000 3536857 1596152166.40 151.7865 60.0005 32.0000 1.9717 1.9733 398.6252 399.0287 0.0635 -1.0000 -1.0000 3536926 1596152166.50 151.7865 60.0005 32.0000 1.9727 1.9744 398.3913 398.7948 0.0636 -1.0000 -1.0000 3536987 1596152166.60 151.7865 60.0005 32.0000 1.9716 1.9732 398.6991 399.1028 0.0635 -1.0000 -1.0000 3537146 1596152166.70 151.7865 60.0005 32.0000 1.9692 1.9708 398.9563 399.3600 0.0634 -1.0000 -1.0000 3537206 1596152166.80 151.7865 60.0005 32.0000 1.9696 1.9713 398.7933 399.1961 0.0634 -1.0000 -1.0000 3537266 1596152166.90 151.3504 60.0005 32.0000 1.9714 1.9731 398.6540 399.0572 0.0635 -1.0000 -1.0000 3537346 1596152167.00 151.3504 60.0005 32.0000 1.9722 1.9739 398.4217 398.8257 0.0636 -1.0000 -1.0000 3537406 1596152167.10 151.3504 60.0005 32.0000 1.9733 1.9750 398.4130 398.8171 0.0636 -1.0000 -1.0000 3537636 1596152167.20 151.3504 60.0005 32.0000 1.9712 1.9728 398.6579 399.0613 0.0635 -1.0000 -1.0000 3537706 1596152167.30 151.3504 60.0005 32.0000 1.9699 1.9715 398.9295 399.3330 0.0635 -1.0000 -1.0000 3537766 1596152167.40 151.3443 60.0005 32.0000 1.9710 1.9726 398.8244 399.2273 0.0633 -1.0000 -1.0000 3537836 1596152167.50 151.3435 60.0005 32.0000 1.9720 1.9737 398.5470 398.9518 0.0637 -1.0000 -1.0000 3537906 1596152167.60 151.3435 60.0005 32.0000 1.9718 1.9734 398.3868 398.7905 0.0635 -1.0000 -1.0000 3538446 1596152167.70 151.3435 60.0005 32.0000 1.9708 1.9725 398.5744 398.9775 0.0635 -1.0000 -1.0000 3538516 1596152167.80 151.3435 60.0005 32.0000 1.9711 1.9728 398.7207 399.1263 0.0637 -1.0000 -1.0000 3538576 1596152167.90 151.3435 60.0005 32.0000 1.9709 1.9725 398.7602 399.1649 0.0637 -1.0000 -1.0000 3538636 1596152168.00 151.4228 60.0005 32.0000 1.9713 1.9729 398.8373 399.2414 0.0635 -1.0000 -1.0000 3538716 1596152168.10 151.4228 60.0005 32.0000 1.9711 1.9728 398.5860 398.9895 0.0636 -1.0000 -1.0000 3538776 1596152168.20 151.4228 60.0005 32.0000 1.9719 1.9735 398.4122 398.8159 0.0636 -1.0000 -1.0000 3538925 1596152168.30 151.4228 60.0005 32.0000 1.9695 1.9712 398.6857 399.0903 0.0636 -1.0000 -1.0000 3539006 1596152168.40 151.4228 60.0005 32.0000 1.9697 1.9713 398.7720 399.1757 0.0636 -1.0000 -1.0000 3539066 1596152168.50 151.4228 60.0005 32.0000 1.9712 1.9728 398.7334 399.1375 0.0636 -1.0000 -1.0000 3539125 1596152168.60 151.3962 60.0005 32.0000 1.9717 1.9733 398.3169 398.7204 0.0636 -1.0000 -1.0000 3539205 1596152168.70 151.3385 60.0005 32.0000 1.9721 1.9738 398.3971 398.8008 0.0636 -1.0000 -1.0000 3539265 1596152168.80 151.3385 60.0005 32.0000 1.9720 1.9736 398.7373 399.1422 0.0637 -1.0000 -1.0000 3539325 1596152168.90 151.3385 60.0005 32.0000 1.9707 1.9724 398.6882 399.0915 0.0634 -1.0000 -1.0000 3539395 1596152169.00 151.3385 60.0005 32.0000 1.9688 1.9705 398.7523 399.1561 0.0636 -1.0000 -1.0000 3539465 1596152169.10 151.3385 60.0005 32.0000 1.9710 1.9727 398.6489 399.0531 0.0636 -1.0000 -1.0000 3539525 1596152169.20 151.5022 60.0005 32.0000 1.9730 1.9746 398.4288 398.8316 0.0634 -1.0000 -1.0000 3539665 1596152169.30 151.5022 60.0005 32.0000 1.9726 1.9742 398.5164 398.9194 0.0634 -1.0000 -1.0000 3539725 1596152169.40 151.5022 60.0005 32.0000 1.9716 1.9732 398.9502 399.3548 0.0636 -1.0000 -1.0000 3539785 1596152169.50 151.5022 60.0005 32.0000 1.9704 1.9721 398.8538 399.2572 0.0635 -1.0000 -1.0000 3539855 1596152169.60 151.5022 60.0005 32.0000 1.9708 1.9725 398.5427 398.9454 0.0634 -1.0000 -1.0000 3539925 1596152169.70 151.5256 60.0005 32.0000 1.9713 1.9729 398.3515 398.7553 0.0636 -1.0000 -1.0000 3539995 1596152169.80 151.5669 60.0005 32.0000 1.9728 1.9744 398.6101 399.0134 0.0634 -1.0000 -1.0000 3540055 1596152169.90 151.5669 60.0005 32.0000 1.9696 1.9713 398.8315 399.2351 0.0635 -1.0000 -1.0000 3540115 1596152170.00 151.5669 60.0005 32.0000 1.9710 1.9727 398.8395 399.2427 0.0635 -1.0000 -1.0000 3540195 1596152170.10 151.5669 60.0005 32.0000 1.9720 1.9736 398.6041 399.0090 0.0638 -1.0000 -1.0000 3540255 1596152170.20 151.5669 60.0005 32.0000 1.9721 1.9737 398.4393 398.8427 0.0635 -1.0000 -1.0000 3540644 1596152170.30 151.4930 60.0005 32.0000 1.9721 1.9737 398.4283 398.8308 0.0634 -1.0000 -1.0000 3540715 1596152170.40 151.4920 60.0005 32.0000 1.9717 1.9733 398.7264 399.1295 0.0635 -1.0000 -1.0000 3540775 1596152170.50 151.4920 60.0005 32.0000 1.9719 1.9736 398.7691 399.1732 0.0635 -1.0000 -1.0000 3540834 1596152170.60 151.4920 60.0005 32.0000 1.9733 1.9750 398.7091 399.1123 0.0635 -1.0000 -1.0000 3540914 1596152170.70 151.4920 60.0005 32.0000 1.9733 1.9749 398.4835 398.8880 0.0637 -1.0000 -1.0000 3541204 1596152170.80 151.4926 60.0005 32.0000 1.9727 1.9744 398.5408 398.9440 0.0635 -1.0000 -1.0000 3541264 1596152170.90 151.5460 60.0005 32.0000 1.9702 1.9718 398.9580 399.3616 0.0634 -1.0000 -1.0000 3541334 1596152171.00 151.5460 60.0005 32.0000 1.9690 1.9706 398.7807 399.1848 0.0636 -1.0000 -1.0000 3541394 1596152171.10 151.5460 60.0005 32.0000 1.9717 1.9734 398.7990 399.2033 0.0636 -1.0000 -1.0000 3541464 1596152171.20 151.5460 60.0005 32.0000 1.9732 1.9748 398.5259 398.9303 0.0637 -1.0000 -1.0000 3541744 1596152171.30 151.5460 60.0005 32.0000 1.9712 1.9729 398.5861 398.9891 0.0634 -1.0000 -1.0000 3541814 1596152171.40 151.5857 60.0005 32.0000 1.9704 1.9720 398.6660 399.0696 0.0636 -1.0000 -1.0000 3541874 1596152171.50 151.5901 60.0005 32.0000 1.9698 1.9715 398.7095 399.1150 0.0639 -1.0000 -1.0000 3541944 1596152171.60 151.5901 60.0005 32.0000 1.9713 1.9730 398.4197 398.8251 0.0637 -1.0000 -1.0000 3542014 1596152171.70 151.5901 60.0005 32.0000 1.9716 1.9733 398.4252 398.8291 0.0636 -1.0000 -1.0000 3542214 1596152171.80 151.5901 60.0005 32.0000 1.9730 1.9746 398.2992 398.7022 0.0635 -1.0000 -1.0000 3542274 1596152171.90 151.5901 60.0005 32.0000 1.9708 1.9724 398.5853 398.9904 0.0637 -1.0000 -1.0000 3542334 1596152172.00 151.3235 60.0005 32.0000 1.9704 1.9720 398.8324 399.2368 0.0636 -1.0000 -1.0000 3542414 1596152172.10 151.3235 60.0005 32.0000 1.9713 1.9730 398.8654 399.2691 0.0635 -1.0000 -1.0000 3542474 1596152172.20 151.3235 60.0005 32.0000 1.9708 1.9725 398.7964 399.2009 0.0637 -1.0000 -1.0000 3542713 1596152172.30 151.3235 60.0005 32.0000 1.9716 1.9732 398.4364 398.8408 0.0637 -1.0000 -1.0000 3542784 1596152172.40 151.3235 60.0005 32.0000 1.9721 1.9738 398.4135 398.8172 0.0636 -1.0000 -1.0000 3542843 1596152172.50 151.4226 60.0005 32.0000 1.9710 1.9727 398.6279 399.0317 0.0635 -1.0000 -1.0000 3542903 1596152172.60 151.4226 60.0005 32.0000 1.9703 1.9719 398.6593 399.0645 0.0637 -1.0000 -1.0000 3542983 1596152172.70 151.4226 60.0005 32.0000 1.9712 1.9729 398.6431 399.0475 0.0636 -1.0000 -1.0000 3543663 1596152172.80 151.4226 60.0005 32.0000 1.9719 1.9735 398.5200 398.9240 0.0636 -1.0000 -1.0000 3543723 1596152172.90 151.4226 60.0005 32.0000 1.9723 1.9739 398.2899 398.6925 0.0634 -1.0000 -1.0000 3543793 1596152173.00 151.4226 60.0005 32.0000 1.9707 1.9724 398.5191 398.9227 0.0636 -1.0000 -1.0000 3543863 1596152173.10 151.6850 60.0005 32.0000 1.9702 1.9718 398.7242 399.1293 0.0637 -1.0000 -1.0000 3543933 1596152173.20 151.6850 60.0005 32.0000 1.9701 1.9718 398.6360 399.0386 0.0634 -1.0000 -1.0000 3544013 1596152173.30 151.6850 60.0005 32.0000 1.9720 1.9736 398.5607 398.9645 0.0636 -1.0000 -1.0000 3544073 1596152173.40 151.6850 60.0005 32.0000 1.9730 1.9746 398.3976 398.8017 0.0636 -1.0000 -1.0000 3544133 1596152173.50 151.6850 60.0005 32.0000 1.9723 1.9739 398.5111 398.9148 0.0635 -1.0000 -1.0000 3544213 1596152173.60 151.6850 60.0005 32.0000 1.9705 1.9721 398.6805 399.0845 0.0636 -1.0000 -1.0000 3544273 1596152173.70 151.5219 60.0005 32.0000 1.9696 1.9712 398.7229 399.1276 0.0637 -1.0000 -1.0000 3544343 1596152173.80 151.5219 60.0005 32.0000 1.9703 1.9719 398.5551 398.9599 0.0637 -1.0000 -1.0000 3544462 1596152173.90 151.5219 60.0005 32.0000 1.9717 1.9733 398.4173 398.8216 0.0637 -1.0000 -1.0000 3544522 1596152174.00 151.5219 60.0005 32.0000 1.9720 1.9737 398.3889 398.7932 0.0636 -1.0000 -1.0000 3544592 1596152174.10 151.5219 60.0005 32.0000 1.9718 1.9735 398.6768 399.0807 0.0635 -1.0000 -1.0000 3544662 1596152174.20 151.6117 60.0005 32.0000 1.9695 1.9711 398.9511 399.3546 0.0635 -1.0000 -1.0000 3544722 1596152174.30 151.6255 60.0005 32.0000 1.9696 1.9712 398.8374 399.2417 0.0636 -1.0000 -1.0000 3544792 1596152174.40 151.6255 60.0005 32.0000 1.9733 1.9749 398.8655 399.2698 0.0636 -1.0000 -1.0000 3544862 1596152174.50 151.7120 60.0019 32.0000 1.9735 1.9752 398.4674 398.8707 0.0635 -1.0000 -1.0000 3544922 1596152174.60 151.7156 60.0019 32.0000 1.9738 1.9755 398.4311 398.8339 0.0635 -1.0000 -1.0000 3545002 1596152174.70 151.7156 60.0019 32.0000 1.9717 1.9733 398.5046 398.9095 0.0638 -1.0000 -1.0000 3545062 1596152174.80 151.7156 60.0019 32.0000 1.9708 1.9724 398.6773 399.0822 0.0637 -1.0000 -1.0000 3545152 1596152174.90 151.7156 60.0019 32.0000 1.9730 1.9746 398.6010 399.0051 0.0636 -1.0000 -1.0000 3545232 1596152175.00 151.7156 60.0019 32.0000 1.9732 1.9748 398.5681 398.9716 0.0635 -1.0000 -1.0000 3545292 1596152175.10 151.7156 60.0019 32.0000 1.9729 1.9745 398.3360 398.7390 0.0635 -1.0000 -1.0000 3545352 1596152175.20 151.7156 60.0019 32.0000 1.9698 1.9714 398.5522 398.9560 0.0636 -1.0000 -1.0000 3545422 1596152175.30 151.5389 60.0019 32.0000 1.9714 1.9731 398.8584 399.2626 0.0635 -1.0000 -1.0000 3545932 1596152175.40 151.5375 60.0019 32.0000 1.9693 1.9710 398.9435 399.3468 0.0635 -1.0000 -1.0000 3545992 1596152175.50 151.5375 60.0019 32.0000 1.9695 1.9711 398.8070 399.2110 0.0635 -1.0000 -1.0000 3546072 1596152175.60 151.5375 60.0019 32.0000 1.9707 1.9724 398.6332 399.0367 0.0635 -1.0000 -1.0000 3546142 1596152175.70 151.5375 60.0019 32.0000 1.9724 1.9740 398.4566 398.8599 0.0635 -1.0000 -1.0000 3546212 1596152175.80 151.5375 60.0019 32.0000 1.9721 1.9737 398.4019 398.8061 0.0636 -1.0000 -1.0000 3546392 1596152175.90 151.5391 60.0019 32.0000 1.9720 1.9737 398.5970 399.0008 0.0635 -1.0000 -1.0000 3546451 1596152176.00 151.5657 60.0019 32.0000 1.9709 1.9726 398.8996 399.3038 0.0636 -1.0000 -1.0000 3546531 1596152176.10 151.5657 60.0019 32.0000 1.9722 1.9738 398.8414 399.2459 0.0636 -1.0000 -1.0000 3546591 1596152176.20 151.5657 60.0019 32.0000 1.9730 1.9747 398.5279 398.9324 0.0638 -1.0000 -1.0000 3546651 1596152176.30 151.5657 60.0019 32.0000 1.9709 1.9726 398.4494 398.8536 0.0635 -1.0000 -1.0000 3546941 1596152176.40 151.4612 60.0019 32.0000 1.9703 1.9720 398.7596 399.1631 0.0634 -1.0000 -1.0000 3547001 1596152176.50 151.4636 60.0019 32.0000 1.9699 1.9715 398.8060 399.2098 0.0636 -1.0000 -1.0000 3547061 1596152176.60 151.4637 60.0019 32.0000 1.9700 1.9716 398.8609 399.2649 0.0636 -1.0000 -1.0000 3547141 1596152176.70 151.4637 60.0019 32.0000 1.9710 1.9726 398.7226 399.1275 0.0637 -1.0000 -1.0000 3547201 1596152176.80 151.4637 60.0019 32.0000 1.9719 1.9735 398.4150 398.8188 0.0636 -1.0000 -1.0000 3547261 1596152176.90 151.4637 60.0019 32.0000 1.9714 1.9730 398.3140 398.7195 0.0638 -1.0000 -1.0000 3547401 1596152177.00 151.4637 60.0019 32.0000 1.9720 1.9736 398.5727 398.9773 0.0636 -1.0000 -1.0000 3547461 1596152177.10 151.4738 60.0019 32.0000 1.9707 1.9724 398.7671 399.1697 0.0633 -1.0000 -1.0000 3547521 1596152177.20 151.4738 60.0019 32.0000 1.9709 1.9726 398.7828 399.1874 0.0636 -1.0000 -1.0000 3547601 1596152177.30 151.4738 60.0019 32.0000 1.9703 1.9719 398.5200 398.9237 0.0635 -1.0000 -1.0000 3547661 1596152177.40 151.4738 60.0019 32.0000 1.9723 1.9740 398.2013 398.6035 0.0634 -1.0000 -1.0000 3547931 1596152177.50 151.4738 60.0019 32.0000 1.9713 1.9730 398.4423 398.8456 0.0635 -1.0000 -1.0000 3548011 1596152177.60 151.4687 60.0019 32.0000 1.9716 1.9733 398.6240 399.0281 0.0636 -1.0000 -1.0000 3548071 1596152177.70 151.4023 60.0019 32.0000 1.9714 1.9731 398.8590 399.2633 0.0636 -1.0000 -1.0000 3548140 1596152177.80 151.4023 60.0019 32.0000 1.9707 1.9723 398.7941 399.1981 0.0635 -1.0000 -1.0000 3548200 1596152177.90 151.4023 60.0019 32.0000 1.9712 1.9729 398.8103 399.2144 0.0636 -1.0000 -1.0000 3548970 1596152178.00 151.4023 60.0019 32.0000 1.9714 1.9730 398.7071 399.1108 0.0635 -1.0000 -1.0000 3549040 1596152178.10 151.4023 60.0019 32.0000 1.9717 1.9734 398.6451 399.0488 0.0635 -1.0000 -1.0000 3549110 1596152178.20 151.6335 60.0019 32.0000 1.9699 1.9716 398.8943 399.2982 0.0636 -1.0000 -1.0000 3549170 1596152178.30 151.6335 60.0019 32.0000 1.9717 1.9733 398.8592 399.2636 0.0636 -1.0000 -1.0000 3549240 1596152178.40 151.6335 60.0019 32.0000 1.9720 1.9736 398.5201 398.9250 0.0638 -1.0000 -1.0000 3549310 1596152178.50 151.6335 60.0019 32.0000 1.9726 1.9743 398.3365 398.7414 0.0638 -1.0000 -1.0000 3549370 1596152178.60 151.6335 60.0019 32.0000 1.9722 1.9739 398.5628 398.9666 0.0635 -1.0000 -1.0000 3549440 1596152178.70 151.6423 60.0019 32.0000 1.9709 1.9725 398.7353 399.1381 0.0634 -1.0000 -1.0000 3549500 1596152178.80 151.6644 60.0019 32.0000 1.9705 1.9721 398.9731 399.3767 0.0635 -1.0000 -1.0000 3549570 1596152178.90 151.6644 60.0019 32.0000 1.9708 1.9725 398.8714 399.2752 0.0635 -1.0000 -1.0000 3549640 1596152179.00 151.6644 60.0019 32.0000 1.9717 1.9734 398.6787 399.0839 0.0638 -1.0000 -1.0000 3549700 1596152179.10 151.6644 60.0019 32.0000 1.9698 1.9715 398.5267 398.9311 0.0636 -1.0000 -1.0000 3549760 1596152179.20 151.6644 60.0019 32.0000 1.9691 1.9707 398.5270 398.9313 0.0636 -1.0000 -1.0000 3549840 1596152179.30 151.3643 60.0019 32.0000 1.9689 1.9705 398.6194 399.0236 0.0637 -1.0000 -1.0000 3549900 1596152179.40 151.3643 60.0019 32.0000 1.9699 1.9716 398.8657 399.2702 0.0635 -1.0000 -1.0000 3550470 1596152179.50 151.3643 60.0019 32.0000 1.9709 1.9725 398.6897 399.0946 0.0637 -1.0000 -1.0000 3550549 1596152179.60 151.3643 60.0019 32.0000 1.9720 1.9736 398.4348 398.8387 0.0635 -1.0000 -1.0000 3550609 1596152179.70 151.3643 60.0019 32.0000 1.9723 1.9739 398.6000 399.0037 0.0636 -1.0000 -1.0000 3550689 1596152179.80 151.5112 60.0014 32.0000 1.9709 1.9726 398.7918 399.1955 0.0636 -1.0000 -1.0000 3550749 1596152179.90 151.5675 60.0012 32.0000 1.9705 1.9721 398.6896 399.0940 0.0636 -1.0000 -1.0000 3550929 1596152180.00 151.5675 60.0012 32.0000 1.9709 1.9725 398.8098 399.2145 0.0637 -1.0000 -1.0000 3550999 1596152180.10 151.5675 60.0012 32.0000 1.9706 1.9723 398.6779 399.0828 0.0637 -1.0000 -1.0000 3551059 1596152180.20 151.5675 60.0012 32.0000 1.9725 1.9741 398.4323 398.8374 0.0638 -1.0000 -1.0000 3551129 1596152180.30 151.5675 60.0012 32.0000 1.9707 1.9723 398.6957 399.0999 0.0636 -1.0000 -1.0000 3551199 1596152180.40 151.5675 60.0012 32.0000 1.9708 1.9725 398.8552 399.2596 0.0637 -1.0000 -1.0000 3551259 1596152180.50 151.8325 60.0012 32.0000 1.9703 1.9719 398.9342 399.3390 0.0636 -1.0000 -1.0000 3551329 1596152180.60 151.8325 60.0012 32.0000 1.9720 1.9736 398.7096 399.1140 0.0637 -1.0000 -1.0000 3551399 1596152180.70 151.8325 60.0012 32.0000 1.9738 1.9754 398.5613 398.9666 0.0638 -1.0000 -1.0000 3551459 1596152180.80 151.8325 60.0012 32.0000 1.9732 1.9748 398.4433 398.8474 0.0636 -1.0000 -1.0000 3551519 1596152180.90 151.8325 60.0012 32.0000 1.9725 1.9741 398.4494 398.8537 0.0637 -1.0000 -1.0000 3551599 1596152181.00 151.3153 60.0012 32.0000 1.9722 1.9738 398.8577 399.2622 0.0636 -1.0000 -1.0000 3551659 1596152181.10 151.2969 60.0012 32.0000 1.9703 1.9719 398.8855 399.2891 0.0635 -1.0000 -1.0000 3551749 1596152181.20 151.2969 60.0012 32.0000 1.9688 1.9704 398.7708 399.1753 0.0637 -1.0000 -1.0000 3551819 1596152181.30 151.4760 60.0012 32.0000 1.9689 1.9705 398.8342 399.2396 0.0637 -1.0000 -1.0000 3551879 1596152181.40 151.4760 60.0012 32.0000 1.9716 1.9732 398.2986 398.7015 0.0635 -1.0000 -1.0000 3551949 1596152181.50 151.4760 60.0012 32.0000 1.9727 1.9744 398.4736 398.8767 0.0634 -1.0000 -1.0000 3552019 1596152181.60 151.4760 60.0012 32.0000 1.9712 1.9728 398.6851 399.0887 0.0635 -1.0000 -1.0000 3552079 1596152181.70 151.4760 60.0012 32.0000 1.9705 1.9722 398.8995 399.3035 0.0636 -1.0000 -1.0000 3552149 1596152181.80 151.4760 60.0012 32.0000 1.9700 1.9717 398.9524 399.3589 0.0639 -1.0000 -1.0000 3552219 1596152181.90 151.4760 60.0012 32.0000 1.9708 1.9724 398.8650 399.2690 0.0636 -1.0000 -1.0000 3552279 1596152182.00 151.4760 60.0012 32.0000 1.9717 1.9733 398.7612 399.1666 0.0638 -1.0000 -1.0000 3552469 1596152182.10 151.5525 60.0012 32.0000 1.9731 1.9748 398.4217 398.8251 0.0635 -1.0000 -1.0000 3552529 1596152182.20 151.6051 60.0012 32.0000 1.9724 1.9741 398.5619 398.9660 0.0637 -1.0000 -1.0000 3552589 1596152182.30 151.6051 60.0012 32.0000 1.9708 1.9724 398.8140 399.2181 0.0636 -1.0000 -1.0000 3552669 1596152182.40 151.6051 60.0012 32.0000 1.9706 1.9723 398.7595 399.1636 0.0636 -1.0000 -1.0000 3552729 1596152182.50 151.6051 60.0012 32.0000 1.9710 1.9727 398.5949 398.9992 0.0636 -1.0000 -1.0000 3553009 1596152182.60 151.6051 60.0012 32.0000 1.9729 1.9746 398.4556 398.8594 0.0636 -1.0000 -1.0000 3553089 1596152182.70 151.4523 60.0012 32.0000 1.9725 1.9742 398.5753 398.9791 0.0635 -1.0000 -1.0000 3553149 1596152182.80 151.4418 60.0012 32.0000 1.9696 1.9712 398.8131 399.2169 0.0636 -1.0000 -1.0000 3553209 1596152182.90 151.4418 60.0012 32.0000 1.9687 1.9703 398.8948 399.2998 0.0636 -1.0000 -1.0000 3553279 1596152183.00 151.4418 60.0012 32.0000 1.9705 1.9721 398.7959 399.1995 0.0635 -1.0000 -1.0000 3553708 1596152183.10 151.4418 60.0012 32.0000 1.9725 1.9741 398.8161 399.2211 0.0637 -1.0000 -1.0000 3553778 1596152183.20 151.4418 60.0012 32.0000 1.9713 1.9729 398.4391 398.8436 0.0637 -1.0000 -1.0000 3553848 1596152183.30 151.3628 60.0012 32.0000 1.9710 1.9726 398.5054 398.9091 0.0635 -1.0000 -1.0000 3553908 1596152183.40 151.3628 60.0012 32.0000 1.9707 1.9724 398.6686 399.0725 0.0636 -1.0000 -1.0000 3553988 1596152183.50 151.3628 60.0012 32.0000 1.9700 1.9716 398.7561 399.1608 0.0636 -1.0000 -1.0000 3554178 1596152183.60 151.3628 60.0012 32.0000 1.9717 1.9733 398.6048 399.0092 0.0637 -1.0000 -1.0000 3554238 1596152183.70 151.3628 60.0012 32.0000 1.9719 1.9736 398.4905 398.8937 0.0634 -1.0000 -1.0000 3554308 1596152183.80 151.3628 60.0012 32.0000 1.9725 1.9741 398.4509 398.8543 0.0636 -1.0000 -1.0000 3554378 1596152183.90 151.3628 60.0012 32.0000 1.9719 1.9736 398.5718 398.9754 0.0635 -1.0000 -1.0000 3554438 1596152184.00 151.3628 60.0012 32.0000 1.9717 1.9733 398.5641 398.9681 0.0636 -1.0000 -1.0000 3554688 1596152184.10 151.5327 60.0012 32.0000 1.9703 1.9719 398.8289 399.2339 0.0637 -1.0000 -1.0000 3554748 1596152184.20 151.5327 60.0012 32.0000 1.9715 1.9732 398.7361 399.1412 0.0637 -1.0000 -1.0000 3554808 1596152184.30 151.5216 60.0012 32.0000 1.9719 1.9736 398.6064 399.0110 0.0637 -1.0000 -1.0000 3554878 1596152184.40 151.4625 60.0012 32.0000 1.9710 1.9727 398.4850 398.8888 0.0636 -1.0000 -1.0000 3554948 1596152184.50 151.4625 60.0012 32.0000 1.9708 1.9725 398.4549 398.8589 0.0636 -1.0000 -1.0000 3555178 1596152184.60 151.4625 60.0012 32.0000 1.9700 1.9716 398.6333 399.0374 0.0637 -1.0000 -1.0000 3555257 1596152184.70 151.4625 60.0012 32.0000 1.9692 1.9709 398.8421 399.2456 0.0635 -1.0000 -1.0000 3555317 1596152184.80 151.4625 60.0012 32.0000 1.9700 1.9716 398.6626 399.0679 0.0637 -1.0000 -1.0000 3555378 1596152184.90 151.4601 60.0012 32.0000 1.9727 1.9744 398.4774 398.8823 0.0638 -1.0000 -1.0000 3555457 1596152185.00 151.4222 60.0008 32.0000 1.9727 1.9743 398.3658 398.7696 0.0636 -1.0000 -1.0000 3555517 1596152185.10 151.4222 60.0008 32.0000 1.9709 1.9725 398.4802 398.8836 0.0634 -1.0000 -1.0000 3555907 1596152185.20 151.4222 60.0008 32.0000 1.9713 1.9729 398.7299 399.1336 0.0635 -1.0000 -1.0000 3555987 1596152185.30 151.4222 60.0008 32.0000 1.9710 1.9726 398.7711 399.1750 0.0636 -1.0000 -1.0000 3556047 1596152185.40 151.4222 60.0008 32.0000 1.9711 1.9727 398.8058 399.2100 0.0635 -1.0000 -1.0000 3556107 1596152185.50 151.4925 60.0008 32.0000 1.9723 1.9739 398.8815 399.2860 0.0636 -1.0000 -1.0000 3556187 1596152185.60 151.5607 60.0008 32.0000 1.9732 1.9749 398.4967 398.9010 0.0637 -1.0000 -1.0000 3556427 1596152185.70 151.5607 60.0008 32.0000 1.9715 1.9731 398.8120 399.2168 0.0636 -1.0000 -1.0000 3556497 1596152185.80 151.5607 60.0008 32.0000 1.9694 1.9710 398.9775 399.3816 0.0635 -1.0000 -1.0000 3556557 1596152185.90 151.5607 60.0008 32.0000 1.9709 1.9725 398.9843 399.3882 0.0635 -1.0000 -1.0000 3556617 1596152186.00 151.5607 60.0008 32.0000 1.9712 1.9728 398.7187 399.1239 0.0637 -1.0000 -1.0000 3556697 1596152186.10 151.5607 60.0008 32.0000 1.9725 1.9741 398.4004 398.8034 0.0635 -1.0000 -1.0000 3556757 1596152186.20 151.5607 60.0008 32.0000 1.9711 1.9728 398.5207 398.9248 0.0636 -1.0000 -1.0000 3556827 1596152186.30 151.5607 60.0008 32.0000 1.9705 1.9722 398.5199 398.9236 0.0636 -1.0000 -1.0000 3556897 1596152186.40 151.5607 60.0008 32.0000 1.9699 1.9716 398.6941 399.0976 0.0634 -1.0000 -1.0000 3556957 1596152186.50 151.4894 60.0008 32.0000 1.9694 1.9710 398.8135 399.2176 0.0636 -1.0000 -1.0000 3557027 1596152186.60 151.2603 60.0008 32.0000 1.9697 1.9714 398.7186 399.1229 0.0636 -1.0000 -1.0000 3557097 1596152186.70 151.2603 60.0008 32.0000 1.9717 1.9733 398.5916 398.9948 0.0634 -1.0000 -1.0000 3557157 1596152186.80 151.2603 60.0008 32.0000 1.9727 1.9743 398.6175 399.0209 0.0635 -1.0000 -1.0000 3557217 1596152186.90 151.2603 60.0008 32.0000 1.9682 1.9698 398.7443 399.1484 0.0635 -1.0000 -1.0000 3557297 1596152187.00 151.2603 60.0008 32.0000 1.9695 1.9711 398.7735 399.1766 0.0634 -1.0000 -1.0000 3557357 1596152187.10 151.2603 60.0008 32.0000 1.9714 1.9731 398.8150 399.2190 0.0635 -1.0000 -1.0000 3557736 1596152187.20 151.5657 60.0008 32.0000 1.9718 1.9734 398.7290 399.1336 0.0637 -1.0000 -1.0000 3557807 1596152187.30 151.5657 60.0008 32.0000 1.9725 1.9742 398.5811 398.9849 0.0636 -1.0000 -1.0000 3557866 1596152187.40 151.5657 60.0008 32.0000 1.9728 1.9744 398.3775 398.7822 0.0637 -1.0000 -1.0000 3557936 1596152187.50 151.5657 60.0008 32.0000 1.9713 1.9729 398.7481 399.1525 0.0636 -1.0000 -1.0000 3558006 1596152187.60 151.5657 60.0008 32.0000 1.9710 1.9726 398.7828 399.1873 0.0637 -1.0000 -1.0000 3558206 1596152187.70 151.5657 60.0008 32.0000 1.9714 1.9730 398.8871 399.2916 0.0636 -1.0000 -1.0000 3558276 1596152187.80 151.4218 60.0008 32.0000 1.9699 1.9715 398.8516 399.2558 0.0636 -1.0000 -1.0000 3558336 1596152187.90 151.4218 60.0008 32.0000 1.9720 1.9736 398.3574 398.7608 0.0636 -1.0000 -1.0000 3558406 1596152188.00 151.4218 60.0008 32.0000 1.9717 1.9733 398.5662 398.9701 0.0635 -1.0000 -1.0000 3558476 1596152188.10 151.4218 60.0008 32.0000 1.9712 1.9728 398.7535 399.1586 0.0637 -1.0000 -1.0000 3558536 1596152188.20 151.4218 60.0008 32.0000 1.9691 1.9707 398.7763 399.1807 0.0636 -1.0000 -1.0000 3558726 1596152188.30 151.4218 60.0008 32.0000 1.9715 1.9731 398.5951 398.9990 0.0636 -1.0000 -1.0000 3558796 1596152188.40 151.3927 60.0008 32.0000 1.9726 1.9743 398.4939 398.8992 0.0638 -1.0000 -1.0000 3558856 1596152188.50 151.3854 60.0008 32.0000 1.9728 1.9745 398.4275 398.8324 0.0637 -1.0000 -1.0000 3558916 1596152188.60 151.3854 60.0008 32.0000 1.9709 1.9726 398.7769 399.1818 0.0636 -1.0000 -1.0000 3558996 1596152188.70 151.3854 60.0008 32.0000 1.9705 1.9722 398.8932 399.2967 0.0635 -1.0000 -1.0000 3559515 1596152188.80 151.3854 60.0008 32.0000 1.9701 1.9718 398.9377 399.3426 0.0637 -1.0000 -1.0000 3559586 1596152188.90 151.7249 60.0008 32.0000 1.9718 1.9735 398.6920 399.0962 0.0636 -1.0000 -1.0000 3559655 1596152189.00 151.7249 60.0008 32.0000 1.9712 1.9728 398.7260 399.1297 0.0635 -1.0000 -1.0000 3559715 1596152189.10 151.7249 60.0008 32.0000 1.9709 1.9725 398.9927 399.3959 0.0634 -1.0000 -1.0000 3559775 1596152189.20 151.7249 60.0008 32.0000 1.9707 1.9723 398.8719 399.2767 0.0636 -1.0000 -1.0000 3559945 1596152189.30 151.7249 60.0008 32.0000 1.9704 1.9720 398.7534 399.1575 0.0637 -1.0000 -1.0000 3600015 1596152189.40 151.7215 60.0008 32.0000 1.9718 1.9734 398.5435 398.9466 0.0634 -1.0000 -1.0000 3600075 1596152189.50 151.7121 60.0008 32.0000 1.9704 1.9720 398.3136 398.7166 0.0634 -1.0000 -1.0000 3600145 1596152189.60 151.7121 60.0008 32.0000 1.9722 1.9739 398.4542 398.8579 0.0637 -1.0000 -1.0000 3600215 1596152189.70 151.7121 60.0008 32.0000 1.9706 1.9722 398.8858 399.2900 0.0636 -1.0000 -1.0000 3600445 1596152189.80 151.7121 60.0008 32.0000 1.9717 1.9734 398.9158 399.3205 0.0636 -1.0000 -1.0000 3600525 1596152189.90 151.7121 60.0008 32.0000 1.9712 1.9728 398.9702 399.3749 0.0637 -1.0000 -1.0000 3600585 1596152190.00 151.4312 60.0004 32.0000 1.9713 1.9729 398.6139 399.0184 0.0637 -1.0000 -1.0000 3600655 1596152190.10 151.3610 60.0004 32.0000 1.9724 1.9740 398.3073 398.7112 0.0636 -1.0000 -1.0000 3600725 1596152190.20 151.3610 60.0004 32.0000 1.9706 1.9723 398.5316 398.9352 0.0635 -1.0000 -1.0000 3600935 1596152190.30 151.3610 60.0004 32.0000 1.9701 1.9717 398.8750 399.2790 0.0635 -1.0000 -1.0000 3601005 1596152190.40 151.3610 60.0004 32.0000 1.9697 1.9713 399.0010 399.4061 0.0638 -1.0000 -1.0000 3601065 1596152190.50 151.3610 60.0004 32.0000 1.9713 1.9730 398.8670 399.2705 0.0635 -1.0000 -1.0000 3601135 1596152190.60 151.3610 60.0004 32.0000 1.9711 1.9727 398.6735 399.0777 0.0636 -1.0000 -1.0000 3601205 1596152190.70 151.3923 60.0004 32.0000 1.9729 1.9745 398.5838 398.9878 0.0636 -1.0000 -1.0000 3601434 1596152190.80 151.3923 60.0004 32.0000 1.9705 1.9721 398.3926 398.7968 0.0636 -1.0000 -1.0000 3601495 1596152190.90 151.3923 60.0004 32.0000 1.9712 1.9728 398.5965 399.0008 0.0637 -1.0000 -1.0000 3601565 1596152191.00 151.3923 60.0004 32.0000 1.9708 1.9725 398.9863 399.3914 0.0637 -1.0000 -1.0000 3601624 1596152191.10 151.3923 60.0004 32.0000 1.9712 1.9728 398.7503 399.1554 0.0638 -1.0000 -1.0000 3601694 1596152191.20 151.3923 60.0004 32.0000 1.9716 1.9733 398.4427 398.8472 0.0637 -1.0000 -1.0000 3602244 1596152191.30 151.4854 60.0004 32.0000 1.9720 1.9737 398.3559 398.7596 0.0635 -1.0000 -1.0000 3602304 1596152191.40 151.5076 60.0004 32.0000 1.9716 1.9732 398.4345 398.8377 0.0635 -1.0000 -1.0000 3602374 1596152191.50 151.5076 60.0004 32.0000 1.9704 1.9720 398.8269 399.2308 0.0636 -1.0000 -1.0000 3602454 1596152191.60 151.5076 60.0004 32.0000 1.9682 1.9698 398.8404 399.2459 0.0637 -1.0000 -1.0000 3602514 1596152191.70 151.5076 60.0004 32.0000 1.9707 1.9724 398.9235 399.3261 0.0633 -1.0000 -1.0000 3602594 1596152191.80 151.5076 60.0004 32.0000 1.9714 1.9730 398.5539 398.9582 0.0636 -1.0000 -1.0000 3602654 1596152191.90 151.4724 60.0004 32.0000 1.9719 1.9735 398.3206 398.7246 0.0637 -1.0000 -1.0000 3602714 1596152192.00 151.4642 60.0004 32.0000 1.9720 1.9737 398.3713 398.7752 0.0636 -1.0000 -1.0000 3602784 1596152192.10 151.4642 60.0004 32.0000 1.9716 1.9733 398.3707 398.7750 0.0637 -1.0000 -1.0000 3602854 1596152192.20 151.4642 60.0004 32.0000 1.9714 1.9730 398.7733 399.1780 0.0637 -1.0000 -1.0000 3602914 1596152192.30 151.4642 60.0004 32.0000 1.9711 1.9728 398.7012 399.1057 0.0637 -1.0000 -1.0000 3602984 1596152192.40 151.4642 60.0004 32.0000 1.9730 1.9747 398.4878 398.8921 0.0636 -1.0000 -1.0000 3603054 1596152192.50 151.4642 60.0004 32.0000 1.9717 1.9733 398.4972 398.9016 0.0637 -1.0000 -1.0000 3603114 1596152192.60 151.4536 60.0004 32.0000 1.9699 1.9716 398.8194 399.2236 0.0636 -1.0000 -1.0000 3603184 1596152192.70 151.4536 60.0004 32.0000 1.9720 1.9736 398.8829 399.2864 0.0634 -1.0000 -1.0000 3603243 1596152192.80 151.4536 60.0004 32.0000 1.9728 1.9744 398.6172 399.0222 0.0638 -1.0000 -1.0000 3603443 1596152192.90 151.4536 60.0004 32.0000 1.9738 1.9755 398.5749 398.9786 0.0636 -1.0000 -1.0000 3603513 1596152193.00 151.4536 60.0004 32.0000 1.9708 1.9724 398.7102 399.1150 0.0636 -1.0000 -1.0000 3603573 1596152193.10 151.4536 60.0004 32.0000 1.9708 1.9724 398.9482 399.3519 0.0635 -1.0000 -1.0000 3603643 1596152193.20 151.4536 60.0004 32.0000 1.9700 1.9717 398.8131 399.2158 0.0634 -1.0000 -1.0000 3603713 1596152193.30 151.4536 60.0004 32.0000 1.9696 1.9712 398.5132 398.9171 0.0637 -1.0000 -1.0000 3604143 1596152193.40 151.4536 60.0004 32.0000 1.9712 1.9729 398.3527 398.7567 0.0636 -1.0000 -1.0000 3604203 1596152193.50 151.4536 60.0004 32.0000 1.9707 1.9724 398.7119 399.1163 0.0636 -1.0000 -1.0000 3604273 1596152193.60 151.4536 60.0004 32.0000 1.9706 1.9722 398.8315 399.2352 0.0635 -1.0000 -1.0000 3604343 1596152193.70 151.4536 60.0004 32.0000 1.9715 1.9732 398.8857 399.2897 0.0636 -1.0000 -1.0000 3604413 1596152193.80 151.3666 60.0004 32.0000 1.9720 1.9737 398.6701 399.0746 0.0637 -1.0000 -1.0000 3604473 1596152193.90 151.3666 60.0004 32.0000 1.9713 1.9730 398.4962 398.9007 0.0637 -1.0000 -1.0000 3604533 1596152194.00 151.3666 60.0004 32.0000 1.9712 1.9729 398.4493 398.8532 0.0636 -1.0000 -1.0000 3604613 1596152194.10 151.3666 60.0004 32.0000 1.9704 1.9720 398.7390 399.1425 0.0634 -1.0000 -1.0000 3604673 1596152194.20 151.3666 60.0004 32.0000 1.9703 1.9720 398.8411 399.2457 0.0636 -1.0000 -1.0000 3604753 1596152194.30 151.3666 60.0004 32.0000 1.9715 1.9731 398.9891 399.3928 0.0634 -1.0000 -1.0000 3604833 1596152194.40 151.5670 60.0004 32.0000 1.9708 1.9724 398.5713 398.9748 0.0636 -1.0000 -1.0000 3605233 1596152194.50 151.5670 60.0004 32.0000 1.9728 1.9745 398.3799 398.7839 0.0636 -1.0000 -1.0000 3605293 1596152194.60 151.5670 60.0004 32.0000 1.9710 1.9726 398.7183 399.1222 0.0635 -1.0000 -1.0000 3605363 1596152194.70 151.5670 60.0004 32.0000 1.9708 1.9725 398.8910 399.2942 0.0635 -1.0000 -1.0000 3605423 1596152194.80 151.5670 60.0004 32.0000 1.9691 1.9707 398.7792 399.1842 0.0638 -1.0000 -1.0000 3605493 1596152194.90 151.5596 60.0003 32.0000 1.9699 1.9716 398.6291 399.0343 0.0637 -1.0000 -1.0000 3605563 1596152195.00 151.5474 60.0003 32.0000 1.9706 1.9722 398.5475 398.9523 0.0637 -1.0000 -1.0000 3605623 1596152195.10 151.5474 60.0003 32.0000 1.9716 1.9733 398.5502 398.9551 0.0637 -1.0000 -1.0000 3605713 1596152195.20 151.5474 60.0003 32.0000 1.9711 1.9727 398.4807 398.8851 0.0637 -1.0000 -1.0000 3605783 1596152195.30 151.5474 60.0003 32.0000 1.9712 1.9729 398.6919 399.0966 0.0636 -1.0000 -1.0000 3605842 1596152195.40 151.5474 60.0003 32.0000 1.9699 1.9716 398.7920 399.1962 0.0636 -1.0000 -1.0000 3606222 1596152195.50 151.3331 60.0003 32.0000 1.9721 1.9738 398.6528 399.0563 0.0635 -1.0000 -1.0000 3606292 1596152195.60 151.3331 60.0003 32.0000 1.9732 1.9749 398.4710 398.8750 0.0636 -1.0000 -1.0000 3606362 1596152195.70 151.3331 60.0003 32.0000 1.9727 1.9744 398.4026 398.8064 0.0635 -1.0000 -1.0000 3606432 1596152195.80 151.3331 60.0003 32.0000 1.9715 1.9732 398.6654 399.0684 0.0635 -1.0000 -1.0000 3606492 1596152195.90 151.3331 60.0003 32.0000 1.9710 1.9726 398.9367 399.3413 0.0637 -1.0000 -1.0000 3606672 1596152196.00 151.6705 60.0003 32.0000 1.9708 1.9724 398.9142 399.3186 0.0636 -1.0000 -1.0000 3606742 1596152196.10 151.7056 60.0003 32.0000 1.9723 1.9740 398.7657 399.1706 0.0637 -1.0000 -1.0000 3606812 1596152196.20 151.7056 60.0003 32.0000 1.9741 1.9757 398.4828 398.8870 0.0636 -1.0000 -1.0000 3606872 1596152196.30 151.7056 60.0003 32.0000 1.9724 1.9741 398.7535 399.1572 0.0635 -1.0000 -1.0000 3606972 1596152196.40 151.7056 60.0003 32.0000 1.9696 1.9713 398.8890 399.2933 0.0636 -1.0000 -1.0000 3607192 1596152196.50 151.7056 60.0003 32.0000 1.9714 1.9730 398.8704 399.2755 0.0637 -1.0000 -1.0000 3607262 1596152196.60 151.7056 60.0003 32.0000 1.9710 1.9726 398.4575 398.8616 0.0636 -1.0000 -1.0000 3607332 1596152196.70 151.5459 60.0003 32.0000 1.9733 1.9750 398.3544 398.7584 0.0636 -1.0000 -1.0000 3607392 1596152196.80 151.5428 60.0003 32.0000 1.9720 1.9736 398.7363 399.1409 0.0637 -1.0000 -1.0000 3607462 1596152196.90 151.5428 60.0003 32.0000 1.9719 1.9736 398.8364 399.2401 0.0636 -1.0000 -1.0000 3607951 1596152197.00 151.5428 60.0003 32.0000 1.9722 1.9738 398.8384 399.2431 0.0636 -1.0000 -1.0000 3608021 1596152197.10 151.5428 60.0003 32.0000 1.9717 1.9734 398.4578 398.8616 0.0636 -1.0000 -1.0000 3608081 1596152197.20 151.5136 60.0003 32.0000 1.9731 1.9747 398.4223 398.8268 0.0637 -1.0000 -1.0000 3608151 1596152197.30 151.4765 60.0003 32.0000 1.9698 1.9715 398.6751 399.0795 0.0636 -1.0000 -1.0000 3608231 1596152197.40 151.4765 60.0003 32.0000 1.9695 1.9712 398.8085 399.2127 0.0636 -1.0000 -1.0000 3608401 1596152197.50 151.4765 60.0003 32.0000 1.9702 1.9719 398.9014 399.3058 0.0637 -1.0000 -1.0000 3608471 1596152197.60 151.4765 60.0003 32.0000 1.9717 1.9734 398.6816 399.0858 0.0636 -1.0000 -1.0000 3608541 1596152197.70 151.4765 60.0003 32.0000 1.9718 1.9735 398.6164 399.0213 0.0637 -1.0000 -1.0000 3608611 1596152197.80 151.7023 60.0003 32.0000 1.9710 1.9727 398.7838 399.1874 0.0635 -1.0000 -1.0000 3608671 1596152197.90 151.7023 60.0003 32.0000 1.9707 1.9723 398.8467 399.2513 0.0637 -1.0000 -1.0000 3608921 1596152198.00 151.7023 60.0003 32.0000 1.9718 1.9734 398.8625 399.2667 0.0636 -1.0000 -1.0000 3608991 1596152198.10 151.7023 60.0003 32.0000 1.9732 1.9748 398.6110 399.0155 0.0636 -1.0000 -1.0000 3609051 1596152198.20 151.7023 60.0003 32.0000 1.9726 1.9742 398.4426 398.8463 0.0636 -1.0000 -1.0000 3609121 1596152198.30 151.7023 60.0003 32.0000 1.9720 1.9737 398.7083 399.1123 0.0635 -1.0000 -1.0000 3609191 1596152198.40 151.7023 60.0003 32.0000 1.9690 1.9706 398.8740 399.2781 0.0636 -1.0000 -1.0000 3609261 1596152198.50 151.3660 60.0003 32.0000 1.9708 1.9724 398.7939 399.1973 0.0635 -1.0000 -1.0000 3609321 1596152198.60 151.3660 60.0003 32.0000 1.9726 1.9743 398.8150 399.2200 0.0637 -1.0000 -1.0000 3609391 1596152198.70 151.3660 60.0003 32.0000 1.9723 1.9739 398.6091 399.0131 0.0636 -1.0000 -1.0000 3609460 1596152198.80 151.3660 60.0003 32.0000 1.9713 1.9729 398.7005 399.1050 0.0636 -1.0000 -1.0000 3609520 1596152198.90 151.3660 60.0003 32.0000 1.9699 1.9715 398.6976 399.1023 0.0638 -1.0000 -1.0000 3609591 1596152199.00 151.4193 60.0003 32.0000 1.9701 1.9717 398.9178 399.3219 0.0635 -1.0000 -1.0000 3609981 1596152199.10 151.4193 60.0003 32.0000 1.9722 1.9739 398.7171 399.1202 0.0634 -1.0000 -1.0000 3610040 1596152199.20 151.4193 60.0003 32.0000 1.9726 1.9743 398.3638 398.7677 0.0637 -1.0000 -1.0000 3610120 1596152199.30 151.4193 60.0003 32.0000 1.9725 1.9741 398.4946 398.8986 0.0636 -1.0000 -1.0000 3610200 1596152199.40 151.4193 60.0003 32.0000 1.9720 1.9736 398.5951 398.9990 0.0635 -1.0000 -1.0000 3610260 1596152199.50 151.4193 60.0003 32.0000 1.9695 1.9711 398.7740 399.1780 0.0636 -1.0000 -1.0000 3610460 1596152199.60 151.6575 60.0003 32.0000 1.9699 1.9715 399.0121 399.4165 0.0636 -1.0000 -1.0000 3610520 1596152199.70 151.6575 60.0003 32.0000 1.9716 1.9732 398.7750 399.1799 0.0638 -1.0000 -1.0000 3610600 1596152199.80 151.6575 60.0003 32.0000 1.9708 1.9725 398.6377 399.0418 0.0636 -1.0000 -1.0000 3610660 1596152199.90 151.6575 60.0003 32.0000 1.9702 1.9718 398.6897 399.0936 0.0635 -1.0000 -1.0000 3610720 1596152200.00 151.6575 60.0003 32.0000 1.9704 1.9721 398.7939 399.1973 0.0634 -1.0000 -1.0000 3610790 1596152200.10 151.5430 60.0018 32.0000 1.9705 1.9721 398.8904 399.2946 0.0636 -1.0000 -1.0000 3610850 1596152200.20 151.5430 60.0018 32.0000 1.9708 1.9724 398.7201 399.1248 0.0637 -1.0000 -1.0000 3610920 1596152200.30 151.5430 60.0018 32.0000 1.9723 1.9740 398.4894 398.8935 0.0636 -1.0000 -1.0000 3610990 1596152200.40 151.5430 60.0018 32.0000 1.9727 1.9743 398.3481 398.7525 0.0637 -1.0000 -1.0000 3611050 1596152200.50 151.5430 60.0018 32.0000 1.9714 1.9731 398.4463 398.8510 0.0638 -1.0000 -1.0000 3611690 1596152200.60 151.5430 60.0018 32.0000 1.9686 1.9702 398.7973 399.2024 0.0637 -1.0000 -1.0000 3611780 1596152200.70 151.5430 60.0018 32.0000 1.9689 1.9706 398.8887 399.2930 0.0636 -1.0000 -1.0000 3611849 1596152200.80 151.5430 60.0018 32.0000 1.9709 1.9725 398.7919 399.1965 0.0637 -1.0000 -1.0000 3611910 1596152200.90 151.5430 60.0018 32.0000 1.9717 1.9733 398.7572 399.1611 0.0635 -1.0000 -1.0000 3611990 1596152201.00 151.3933 60.0018 32.0000 1.9718 1.9734 398.6584 399.0624 0.0636 -1.0000 -1.0000 3612049 1596152201.10 151.3933 60.0018 32.0000 1.9702 1.9718 398.7889 399.1934 0.0636 -1.0000 -1.0000 3612109 1596152201.20 151.3933 60.0018 32.0000 1.9709 1.9725 398.9660 399.3705 0.0636 -1.0000 -1.0000 3612179 1596152201.30 151.3933 60.0018 32.0000 1.9725 1.9741 398.8821 399.2870 0.0637 -1.0000 -1.0000 3612269 1596152201.40 151.3933 60.0018 32.0000 1.9719 1.9736 398.7843 399.1899 0.0638 -1.0000 -1.0000 3612329 1596152201.50 151.7137 60.0018 32.0000 1.9722 1.9738 398.4484 398.8531 0.0637 -1.0000 -1.0000 3612409 1596152201.60 151.7261 60.0018 32.0000 1.9714 1.9730 398.4050 398.8087 0.0636 -1.0000 -1.0000 3612469 1596152201.70 151.7261 60.0018 32.0000 1.9732 1.9749 398.6968 399.1020 0.0638 -1.0000 -1.0000 3612539 1596152201.80 151.7261 60.0018 32.0000 1.9701 1.9718 398.8118 399.2168 0.0637 -1.0000 -1.0000 3612609 1596152201.90 151.7261 60.0018 32.0000 1.9702 1.9718 398.7478 399.1506 0.0634 -1.0000 -1.0000 3612669 1596152202.00 151.7019 60.0018 32.0000 1.9715 1.9731 398.5812 398.9856 0.0636 -1.0000 -1.0000 3612739 1596152202.10 151.4294 60.0018 32.0000 1.9718 1.9734 398.5207 398.9242 0.0636 -1.0000 -1.0000 3612799 1596152202.20 151.4294 60.0018 32.0000 1.9702 1.9718 398.8147 399.2190 0.0636 -1.0000 -1.0000 3612869 1596152202.30 151.4294 60.0018 32.0000 1.9701 1.9718 398.8172 399.2216 0.0636 -1.0000 -1.0000 3612939 1596152202.40 151.4294 60.0018 32.0000 1.9720 1.9736 398.7223 399.1270 0.0637 -1.0000 -1.0000 3612999 1596152202.50 151.4294 60.0018 32.0000 1.9727 1.9743 398.6670 399.0716 0.0637 -1.0000 -1.0000 3613069 1596152202.60 151.4294 60.0018 32.0000 1.9702 1.9719 398.4602 398.8649 0.0636 -1.0000 -1.0000 3613209 1596152202.70 151.4294 60.0018 32.0000 1.9712 1.9729 398.7067 399.1104 0.0635 -1.0000 -1.0000 3613269 1596152202.80 151.4294 60.0018 32.0000 1.9699 1.9715 398.8723 399.2778 0.0637 -1.0000 -1.0000 3613339 1596152202.90 151.4294 60.0018 32.0000 1.9700 1.9716 398.8152 399.2191 0.0635 -1.0000 -1.0000 3613419 1596152203.00 151.4294 60.0018 32.0000 1.9700 1.9717 398.7453 399.1487 0.0635 -1.0000 -1.0000 3613479 1596152203.10 151.4885 60.0018 32.0000 1.9714 1.9731 398.6287 399.0331 0.0637 -1.0000 -1.0000 3613718 1596152203.20 151.5901 60.0018 32.0000 1.9719 1.9736 398.6754 399.0796 0.0636 -1.0000 -1.0000 3613788 1596152203.30 151.5901 60.0018 32.0000 1.9699 1.9716 398.7712 399.1764 0.0638 -1.0000 -1.0000 3613868 1596152203.40 151.5901 60.0018 32.0000 1.9707 1.9724 398.7771 399.1819 0.0636 -1.0000 -1.0000 3613928 1596152203.50 151.5901 60.0018 32.0000 1.9718 1.9734 398.7344 399.1390 0.0637 -1.0000 -1.0000 3614008 1596152203.60 151.5901 60.0018 32.0000 1.9714 1.9731 398.7127 399.1175 0.0637 -1.0000 -1.0000 3614068 1596152203.70 151.4331 60.0018 32.0000 1.9733 1.9749 398.4039 398.8072 0.0635 -1.0000 -1.0000 3614138 1596152203.80 151.2957 60.0018 32.0000 1.9713 1.9729 398.5175 398.9219 0.0637 -1.0000 -1.0000 3614198 1596152203.90 151.2957 60.0018 32.0000 1.9699 1.9715 398.7902 399.1950 0.0636 -1.0000 -1.0000 3614268 1596152204.00 151.2957 60.0018 32.0000 1.9707 1.9723 398.9647 399.3684 0.0634 -1.0000 -1.0000 3614338 1596152204.10 151.2957 60.0018 32.0000 1.9709 1.9725 398.6673 399.0710 0.0636 -1.0000 -1.0000 3614468 1596152204.20 151.2957 60.0018 32.0000 1.9708 1.9725 398.6180 399.0223 0.0636 -1.0000 -1.0000 3614528 1596152204.30 151.3970 60.0018 32.0000 1.9707 1.9724 398.6683 399.0728 0.0637 -1.0000 -1.0000 3614608 1596152204.40 151.5732 60.0018 32.0000 1.9684 1.9701 398.9777 399.3813 0.0635 -1.0000 -1.0000 3614668 1596152204.50 151.5732 60.0018 32.0000 1.9703 1.9719 398.8854 399.2901 0.0636 -1.0000 -1.0000 3614728 1596152204.60 151.5732 60.0018 32.0000 1.9718 1.9735 398.6778 399.0832 0.0638 -1.0000 -1.0000 3614938 1596152204.70 151.5732 60.0018 32.0000 1.9727 1.9743 398.5267 398.9300 0.0634 -1.0000 -1.0000 3614998 1596152204.80 151.5732 60.0018 32.0000 1.9726 1.9743 398.3720 398.7758 0.0636 -1.0000 -1.0000 3615068 1596152204.90 151.5923 60.0013 32.0000 1.9724 1.9740 398.6343 399.0376 0.0635 -1.0000 -1.0000 3615138 1596152205.00 151.5923 60.0013 32.0000 1.9703 1.9719 398.8784 399.2822 0.0635 -1.0000 -1.0000 3615198 1596152205.10 151.5923 60.0013 32.0000 1.9697 1.9713 398.8832 399.2875 0.0636 -1.0000 -1.0000 3615688 1596152205.20 151.5923 60.0013 32.0000 1.9711 1.9728 398.8398 399.2440 0.0636 -1.0000 -1.0000 3615757 1596152205.30 151.5923 60.0013 32.0000 1.9715 1.9731 398.6912 399.0958 0.0637 -1.0000 -1.0000 3615827 1596152205.40 151.4544 60.0013 32.0000 1.9716 1.9732 398.5382 398.9421 0.0635 -1.0000 -1.0000 3615887 1596152205.50 151.4522 60.0013 32.0000 1.9703 1.9720 398.6411 399.0446 0.0636 -1.0000 -1.0000 3615957 1596152205.60 151.4522 60.0013 32.0000 1.9702 1.9719 398.6548 399.0593 0.0636 -1.0000 -1.0000 3616017 1596152205.70 151.4522 60.0013 32.0000 1.9711 1.9727 398.9696 399.3740 0.0636 -1.0000 -1.0000 3616177 1596152205.80 151.4522 60.0013 32.0000 1.9712 1.9729 398.9008 399.3058 0.0637 -1.0000 -1.0000 3616247 1596152205.90 151.4522 60.0013 32.0000 1.9711 1.9727 398.6016 399.0063 0.0637 -1.0000 -1.0000 3616307 1596152206.00 151.4522 60.0013 32.0000 1.9703 1.9720 398.7093 399.1133 0.0635 -1.0000 -1.0000 3616377 1596152206.10 151.4522 60.0013 32.0000 1.9727 1.9744 398.6640 399.0678 0.0635 -1.0000 -1.0000 3616447 1596152206.20 151.4522 60.0013 32.0000 1.9694 1.9710 398.9898 399.3936 0.0636 -1.0000 -1.0000 3616697 1596152206.30 151.4522 60.0013 32.0000 1.9685 1.9702 398.8615 399.2660 0.0636 -1.0000 -1.0000 3616767 1596152206.40 151.4522 60.0013 32.0000 1.9708 1.9724 398.5832 398.9886 0.0638 -1.0000 -1.0000 3616827 1596152206.50 151.5229 60.0013 32.0000 1.9720 1.9737 398.2155 398.6186 0.0635 -1.0000 -1.0000 3616887 1596152206.60 151.5229 60.0013 32.0000 1.9723 1.9739 398.4634 398.8666 0.0635 -1.0000 -1.0000 3616967 1596152206.70 151.5321 60.0013 32.0000 1.9694 1.9711 398.6094 399.0136 0.0637 -1.0000 -1.0000 3617197 1596152206.80 151.5434 60.0013 32.0000 1.9707 1.9724 398.8187 399.2238 0.0637 -1.0000 -1.0000 3617257 1596152206.90 151.5434 60.0013 32.0000 1.9708 1.9724 398.8769 399.2815 0.0636 -1.0000 -1.0000 3617326 1596152207.00 151.5403 60.0013 32.0000 1.9710 1.9726 398.8248 399.2291 0.0636 -1.0000 -1.0000 3617387 1596152207.10 151.5221 60.0013 32.0000 1.9712 1.9728 398.6204 399.0249 0.0637 -1.0000 -1.0000 3617456 1596152207.20 151.5221 60.0013 32.0000 1.9711 1.9728 398.3605 398.7645 0.0636 -1.0000 -1.0000 3617696 1596152207.30 151.5221 60.0013 32.0000 1.9718 1.9734 398.3696 398.7734 0.0637 -1.0000 -1.0000 3617756 1596152207.40 151.5221 60.0013 32.0000 1.9709 1.9725 398.7185 399.1233 0.0637 -1.0000 -1.0000 3617816 1596152207.50 151.5221 60.0013 32.0000 1.9696 1.9713 398.7491 399.1540 0.0637 -1.0000 -1.0000 3617896 1596152207.60 151.3021 60.0013 32.0000 1.9702 1.9718 398.4962 398.9002 0.0636 -1.0000 -1.0000 3617956 1596152207.70 151.3021 60.0013 32.0000 1.9738 1.9754 398.4408 398.8444 0.0636 -1.0000 -1.0000 3618206 1596152207.80 151.3021 60.0013 32.0000 1.9719 1.9736 398.8166 399.2205 0.0635 -1.0000 -1.0000 3618266 1596152207.90 151.3021 60.0013 32.0000 1.9689 1.9705 398.9709 399.3742 0.0635 -1.0000 -1.0000 3618336 1596152208.00 151.3021 60.0013 32.0000 1.9703 1.9719 398.9789 399.3836 0.0636 -1.0000 -1.0000 3618406 1596152208.10 151.4176 60.0013 32.0000 1.9698 1.9714 398.5851 398.9886 0.0635 -1.0000 -1.0000 3618466 1596152208.20 151.5403 60.0013 32.0000 1.9739 1.9756 398.4624 398.8668 0.0637 -1.0000 -1.0000 3619206 1596152208.30 151.5403 60.0013 32.0000 1.9729 1.9746 398.5560 398.9592 0.0635 -1.0000 -1.0000 3619286 1596152208.40 151.5403 60.0013 32.0000 1.9708 1.9724 398.6932 399.0968 0.0635 -1.0000 -1.0000 3619345 1596152208.50 151.5403 60.0013 32.0000 1.9682 1.9698 398.7926 399.1961 0.0635 -1.0000 -1.0000 3619406 1596152208.60 151.5403 60.0013 32.0000 1.9712 1.9729 398.4325 398.8363 0.0636 -1.0000 -1.0000 3619475 1596152208.70 151.5403 60.0013 32.0000 1.9712 1.9728 398.4708 398.8745 0.0635 -1.0000 -1.0000 3619545 1596152208.80 151.5403 60.0013 32.0000 1.9711 1.9727 398.4355 398.8387 0.0635 -1.0000 -1.0000 3619605 1596152208.90 151.5403 60.0013 32.0000 1.9699 1.9715 398.7412 399.1463 0.0636 -1.0000 -1.0000 3619675 1596152209.00 151.5403 60.0013 32.0000 1.9704 1.9720 398.8334 399.2368 0.0635 -1.0000 -1.0000 3619735 1596152209.10 151.5403 60.0013 32.0000 1.9706 1.9722 398.8448 399.2478 0.0634 -1.0000 -1.0000 3619805 1596152209.20 151.5681 60.0013 32.0000 1.9720 1.9737 398.6816 399.0860 0.0636 -1.0000 -1.0000 3619875 1596152209.30 151.6408 60.0013 32.0000 1.9721 1.9737 398.3943 398.7979 0.0636 -1.0000 -1.0000 3619935 1596152209.40 151.6408 60.0013 32.0000 1.9718 1.9734 398.3890 398.7923 0.0635 -1.0000 -1.0000 3620005 1596152209.50 151.6408 60.0013 32.0000 1.9720 1.9736 398.6384 399.0426 0.0636 -1.0000 -1.0000 3620075 1596152209.60 151.6408 60.0013 32.0000 1.9699 1.9715 398.8087 399.2141 0.0638 -1.0000 -1.0000 3620145 1596152209.70 151.6408 60.0013 32.0000 1.9710 1.9727 398.6789 399.0837 0.0637 -1.0000 -1.0000 3620215 1596152209.80 151.5390 60.0022 32.0000 1.9711 1.9728 398.5215 398.9256 0.0636 -1.0000 -1.0000 3620275 1596152209.90 151.5390 60.0022 32.0000 1.9722 1.9739 398.3222 398.7255 0.0635 -1.0000 -1.0000 3620345 1596152210.00 151.5390 60.0022 32.0000 1.9708 1.9724 398.5607 398.9643 0.0635 -1.0000 -1.0000 3620415 1596152210.10 151.5390 60.0022 32.0000 1.9695 1.9712 398.6984 399.1014 0.0634 -1.0000 -1.0000 3620475 1596152210.20 151.5390 60.0022 32.0000 1.9705 1.9721 398.8834 399.2868 0.0635 -1.0000 -1.0000 3620535 1596152210.30 151.5390 60.0022 32.0000 1.9697 1.9714 398.8549 399.2597 0.0636 -1.0000 -1.0000 3620675 1596152210.40 151.4972 60.0022 32.0000 1.9714 1.9730 398.4923 398.8958 0.0635 -1.0000 -1.0000 3620745 1596152210.50 151.4972 60.0022 32.0000 1.9735 1.9751 398.4418 398.8456 0.0636 -1.0000 -1.0000 3620805 1596152210.60 151.4972 60.0022 32.0000 1.9736 1.9752 398.5926 398.9965 0.0636 -1.0000 -1.0000 3620875 1596152210.70 151.4972 60.0022 32.0000 1.9704 1.9720 398.7266 399.1298 0.0635 -1.0000 -1.0000 3620965 1596152210.80 151.4972 60.0022 32.0000 1.9702 1.9719 398.5792 398.9828 0.0635 -1.0000 -1.0000 3621185 1596152210.90 151.4140 60.0022 32.0000 1.9726 1.9742 398.6428 399.0468 0.0636 -1.0000 -1.0000 3621264 1596152211.00 151.3869 60.0022 32.0000 1.9717 1.9733 398.5144 398.9168 0.0634 -1.0000 -1.0000 3621324 1596152211.10 151.3869 60.0022 32.0000 1.9700 1.9716 398.5904 398.9935 0.0634 -1.0000 -1.0000 3621384 1596152211.20 151.3869 60.0022 32.0000 1.9700 1.9717 398.8476 399.2526 0.0638 -1.0000 -1.0000 3621464 1596152211.30 151.3869 60.0022 32.0000 1.9694 1.9711 398.9140 399.3190 0.0636 -1.0000 -1.0000 3621524 1596152211.40 151.3869 60.0022 32.0000 1.9715 1.9731 398.7776 399.1823 0.0637 -1.0000 -1.0000 3621584 1596152211.50 151.3869 60.0022 32.0000 1.9730 1.9746 398.4378 398.8413 0.0636 -1.0000 -1.0000 3621654 1596152211.60 151.3869 60.0022 32.0000 1.9723 1.9739 398.5023 398.9072 0.0637 -1.0000 -1.0000 3621724 1596152211.70 151.3869 60.0022 32.0000 1.9718 1.9735 398.7771 399.1818 0.0637 -1.0000 -1.0000 3621794 1596152211.80 151.3869 60.0022 32.0000 1.9715 1.9732 398.8762 399.2799 0.0635 -1.0000 -1.0000 3622474 1596152211.90 151.3869 60.0022 32.0000 1.9733 1.9749 398.5310 398.9352 0.0636 -1.0000 -1.0000 3622534 1596152212.00 151.6582 60.0022 32.0000 1.9718 1.9734 398.4861 398.8900 0.0636 -1.0000 -1.0000 3622614 1596152212.10 151.6883 60.0022 32.0000 1.9694 1.9710 398.6237 399.0268 0.0635 -1.0000 -1.0000 3622674 1596152212.20 151.6883 60.0022 32.0000 1.9697 1.9713 398.8864 399.2913 0.0637 -1.0000 -1.0000 3622744 1596152212.30 151.6883 60.0022 32.0000 1.9715 1.9731 398.7884 399.1930 0.0636 -1.0000 -1.0000 3622814 1596152212.40 151.6883 60.0022 32.0000 1.9724 1.9740 398.7176 399.1215 0.0636 -1.0000 -1.0000 3622874 1596152212.50 151.6883 60.0022 32.0000 1.9710 1.9727 398.4173 398.8209 0.0635 -1.0000 -1.0000 3622943 1596152212.60 151.5738 60.0022 32.0000 1.9711 1.9727 398.2417 398.6456 0.0636 -1.0000 -1.0000 3623013 1596152212.70 151.5738 60.0022 32.0000 1.9712 1.9729 398.7352 399.1389 0.0636 -1.0000 -1.0000 3623074 1596152212.80 151.5738 60.0022 32.0000 1.9697 1.9713 398.8438 399.2489 0.0638 -1.0000 -1.0000 3623253 1596152212.90 151.5738 60.0022 32.0000 1.9712 1.9729 398.7924 399.1967 0.0636 -1.0000 -1.0000 3623323 1596152213.00 151.5738 60.0022 32.0000 1.9728 1.9745 398.5482 398.9518 0.0635 -1.0000 -1.0000 3623383 1596152213.10 151.5346 60.0022 32.0000 1.9721 1.9737 398.5965 399.0007 0.0637 -1.0000 -1.0000 3623453 1596152213.20 151.5346 60.0022 32.0000 1.9710 1.9726 398.7385 399.1433 0.0637 -1.0000 -1.0000 3623523 1596152213.30 151.5346 60.0022 32.0000 1.9719 1.9735 398.9069 399.3111 0.0635 -1.0000 -1.0000 3623583 1596152213.40 151.5346 60.0022 32.0000 1.9719 1.9735 398.7193 399.1232 0.0636 -1.0000 -1.0000 3623713 1596152213.50 151.5346 60.0022 32.0000 1.9719 1.9735 398.6272 399.0311 0.0636 -1.0000 -1.0000 3623793 1596152213.60 151.6642 60.0022 32.0000 1.9724 1.9740 398.3121 398.7154 0.0635 -1.0000 -1.0000 3623853 1596152213.70 151.6910 60.0022 32.0000 1.9711 1.9728 398.5429 398.9456 0.0634 -1.0000 -1.0000 3623923 1596152213.80 151.6910 60.0022 32.0000 1.9710 1.9726 398.7994 399.2036 0.0637 -1.0000 -1.0000 3623983 1596152213.90 151.6910 60.0022 32.0000 1.9704 1.9720 398.8441 399.2486 0.0636 -1.0000 -1.0000 3624243 1596152214.00 151.6910 60.0022 32.0000 1.9696 1.9713 398.7611 399.1651 0.0636 -1.0000 -1.0000 3624313 1596152214.10 151.6910 60.0022 32.0000 1.9708 1.9724 398.3786 398.7829 0.0637 -1.0000 -1.0000 3624373 1596152214.20 151.6910 60.0022 32.0000 1.9710 1.9727 398.3125 398.7160 0.0635 -1.0000 -1.0000 3624433 1596152214.30 151.6910 60.0022 32.0000 1.9719 1.9736 398.5025 398.9066 0.0636 -1.0000 -1.0000 3624513 1596152214.40 151.6910 60.0022 32.0000 1.9707 1.9723 398.7007 399.1053 0.0637 -1.0000 -1.0000 3625242 1596152214.50 151.6910 60.0022 32.0000 1.9700 1.9717 398.8352 399.2398 0.0637 -1.0000 -1.0000 3625302 1596152214.60 151.6910 60.0022 32.0000 1.9700 1.9717 398.7423 399.1464 0.0635 -1.0000 -1.0000 3625382 1596152214.70 151.6910 60.0022 32.0000 1.9727 1.9743 398.6432 399.0483 0.0638 -1.0000 -1.0000 3625442 1596152214.80 151.4053 60.0022 32.0000 1.9719 1.9736 398.3634 398.7667 0.0635 -1.0000 -1.0000 3625522 1596152214.90 151.4053 60.0022 32.0000 1.9716 1.9733 398.6596 399.0637 0.0636 -1.0000 -1.0000 3625722 1596152215.00 151.4053 60.0022 32.0000 1.9703 1.9719 398.7354 399.1399 0.0637 -1.0000 -1.0000 3625782 1596152215.10 151.4053 60.0022 32.0000 1.9713 1.9730 398.7979 399.2029 0.0637 -1.0000 -1.0000 3625842 1596152215.20 151.4053 60.0022 32.0000 1.9720 1.9736 398.3358 398.7397 0.0636 -1.0000 -1.0000 3625922 1596152215.30 151.4676 60.0022 32.0000 1.9719 1.9735 398.3947 398.7979 0.0635 -1.0000 -1.0000 3625982 1596152215.40 151.5226 60.0022 32.0000 1.9717 1.9734 398.7179 399.1224 0.0636 -1.0000 -1.0000 3626042 1596152215.50 151.5226 60.0022 32.0000 1.9705 1.9721 398.8803 399.2852 0.0638 -1.0000 -1.0000 3626112 1596152215.60 151.5226 60.0022 32.0000 1.9703 1.9720 398.7959 399.2011 0.0637 -1.0000 -1.0000 3626182 1596152215.70 151.5226 60.0022 32.0000 1.9697 1.9713 398.7407 399.1453 0.0637 -1.0000 -1.0000 3626262 1596152215.80 151.4977 60.0022 32.0000 1.9716 1.9732 398.5891 398.9923 0.0635 -1.0000 -1.0000 3626322 1596152215.90 151.4353 60.0022 32.0000 1.9725 1.9742 398.2633 398.6674 0.0637 -1.0000 -1.0000 3626392 1596152216.00 151.4353 60.0022 32.0000 1.9710 1.9726 398.2636 398.6670 0.0635 -1.0000 -1.0000 3626462 1596152216.10 151.4353 60.0022 32.0000 1.9704 1.9720 398.2309 398.6340 0.0635 -1.0000 -1.0000 3626522 1596152216.20 151.4552 60.0022 32.0000 1.9693 1.9709 398.6358 399.0402 0.0637 -1.0000 -1.0000 3626592 1596152216.30 151.4642 60.0022 32.0000 1.9718 1.9734 398.6501 399.0529 0.0633 -1.0000 -1.0000 3626661 1596152216.40 151.4642 60.0022 32.0000 1.9722 1.9739 398.4211 398.8248 0.0636 -1.0000 -1.0000 3626721 1596152216.50 151.4642 60.0022 32.0000 1.9721 1.9738 398.4064 398.8100 0.0635 -1.0000 -1.0000 3626782 1596152216.60 151.4642 60.0022 32.0000 1.9702 1.9718 398.6860 399.0908 0.0637 -1.0000 -1.0000 3626862 1596152216.70 151.4642 60.0022 32.0000 1.9703 1.9719 398.8084 399.2116 0.0635 -1.0000 -1.0000 3626921 1596152216.80 151.4642 60.0022 32.0000 1.9716 1.9732 398.8150 399.2182 0.0634 -1.0000 -1.0000 3626981 1596152216.90 151.4642 60.0022 32.0000 1.9729 1.9746 398.7191 399.1234 0.0637 -1.0000 -1.0000 3627051 1596152217.00 151.4642 60.0022 32.0000 1.9720 1.9736 398.3866 398.7915 0.0638 -1.0000 -1.0000 3627441 1596152217.10 151.4642 60.0022 32.0000 1.9716 1.9733 398.3478 398.7510 0.0635 -1.0000 -1.0000 3627501 1596152217.20 151.4642 60.0022 32.0000 1.9716 1.9732 398.6407 399.0444 0.0635 -1.0000 -1.0000 3627571 1596152217.30 151.4642 60.0022 32.0000 1.9712 1.9728 398.6629 399.0676 0.0638 -1.0000 -1.0000 3627631 1596152217.40 151.4642 60.0022 32.0000 1.9731 1.9748 398.6969 399.1013 0.0636 -1.0000 -1.0000 3627701 1596152217.50 151.4642 60.0022 32.0000 1.9706 1.9723 398.4174 398.8214 0.0636 -1.0000 -1.0000 3627941 1596152217.60 151.7220 60.0022 32.0000 1.9722 1.9739 398.6466 399.0505 0.0636 -1.0000 -1.0000 3628001 1596152217.70 151.7220 60.0022 32.0000 1.9696 1.9713 398.6943 399.0980 0.0635 -1.0000 -1.0000 3628081 1596152217.80 151.7220 60.0022 32.0000 1.9696 1.9712 398.8334 399.2383 0.0637 -1.0000 -1.0000 3628141 1596152217.90 151.7220 60.0022 32.0000 1.9712 1.9729 398.9283 399.3323 0.0635 -1.0000 -1.0000 3628201 1596152218.00 151.7220 60.0022 32.0000 1.9734 1.9750 398.5928 398.9973 0.0636 -1.0000 -1.0000 3628441 1596152218.10 151.7003 60.0022 32.0000 1.9711 1.9728 398.4339 398.8387 0.0639 -1.0000 -1.0000 3628501 1596152218.20 151.4500 60.0022 32.0000 1.9716 1.9733 398.5244 398.9273 0.0635 -1.0000 -1.0000 3628561 1596152218.30 151.4500 60.0022 32.0000 1.9713 1.9730 398.6706 399.0746 0.0636 -1.0000 -1.0000 3628640 1596152218.40 151.4500 60.0022 32.0000 1.9720 1.9737 398.7360 399.1400 0.0635 -1.0000 -1.0000 3628701 1596152218.50 151.4500 60.0022 32.0000 1.9727 1.9744 398.6719 399.0763 0.0637 -1.0000 -1.0000 3629020 1596152218.60 151.4500 60.0022 32.0000 1.9712 1.9729 398.4052 398.8103 0.0636 -1.0000 -1.0000 3629100 1596152218.70 151.4699 60.0022 32.0000 1.9711 1.9727 398.4734 398.8765 0.0635 -1.0000 -1.0000 3629160 1596152218.80 151.4699 60.0022 32.0000 1.9713 1.9730 398.7702 399.1742 0.0636 -1.0000 -1.0000 3629220 1596152218.90 151.4699 60.0022 32.0000 1.9698 1.9715 398.8673 399.2709 0.0634 -1.0000 -1.0000 3629300 1596152219.00 151.4699 60.0022 32.0000 1.9692 1.9709 398.9128 399.3177 0.0637 -1.0000 -1.0000 3629480 1596152219.10 151.4699 60.0022 32.0000 1.9721 1.9738 398.5474 398.9506 0.0634 -1.0000 -1.0000 3629540 1596152219.20 151.5519 60.0022 32.0000 1.9721 1.9738 398.3594 398.7623 0.0635 -1.0000 -1.0000 3629620 1596152219.30 151.5760 60.0022 32.0000 1.9722 1.9738 398.2662 398.6694 0.0635 -1.0000 -1.0000 3629680 1596152219.40 151.5760 60.0022 32.0000 1.9707 1.9723 398.6266 399.0298 0.0635 -1.0000 -1.0000 3629740 1596152219.50 151.5760 60.0022 32.0000 1.9705 1.9721 398.7456 399.1494 0.0635 -1.0000 -1.0000 3630190 1596152219.60 151.5760 60.0022 32.0000 1.9716 1.9732 398.6796 399.0836 0.0636 -1.0000 -1.0000 3630250 1596152219.70 151.5760 60.0022 32.0000 1.9723 1.9739 398.4472 398.8512 0.0635 -1.0000 -1.0000 3630320 1596152219.80 151.5760 60.0022 32.0000 1.9715 1.9731 398.3633 398.7675 0.0636 -1.0000 -1.0000 3630390 1596152219.90 151.5760 60.0022 32.0000 1.9719 1.9735 398.6230 399.0262 0.0635 -1.0000 -1.0000 3630450 1596152220.00 151.5760 60.0022 32.0000 1.9700 1.9716 398.7234 399.1281 0.0638 -1.0000 -1.0000 3630530 1596152220.10 151.5549 60.0021 32.0000 1.9687 1.9704 398.8941 399.2988 0.0636 -1.0000 -1.0000 3630700 1596152220.20 151.3298 60.0019 32.0000 1.9740 1.9757 398.6332 399.0374 0.0636 -1.0000 -1.0000 3630760 1596152220.30 151.3298 60.0019 32.0000 1.9714 1.9731 398.3419 398.7454 0.0635 -1.0000 -1.0000 3630839 1596152220.40 151.3576 60.0019 32.0000 1.9723 1.9740 398.5394 398.9432 0.0635 -1.0000 -1.0000 3630899 1596152220.50 151.4965 60.0019 32.0000 1.9716 1.9733 398.7914 399.1948 0.0635 -1.0000 -1.0000 3630959 1596152220.60 151.4965 60.0019 32.0000 1.9720 1.9737 398.6823 399.0867 0.0637 -1.0000 -1.0000 3631199 1596152220.70 151.4965 60.0019 32.0000 1.9715 1.9731 398.4923 398.8972 0.0637 -1.0000 -1.0000 3631259 1596152220.80 151.4965 60.0019 32.0000 1.9720 1.9737 398.3903 398.7945 0.0636 -1.0000 -1.0000 3631319 1596152220.90 151.4965 60.0019 32.0000 1.9706 1.9722 398.5344 398.9378 0.0636 -1.0000 -1.0000 3631399 1596152221.00 151.5835 60.0019 32.0000 1.9718 1.9734 398.7875 399.1929 0.0637 -1.0000 -1.0000 3631459 1596152221.10 151.5835 60.0019 32.0000 1.9687 1.9703 398.7122 399.1159 0.0635 -1.0000 -1.0000 3631699 1596152221.20 151.5835 60.0019 32.0000 1.9708 1.9724 398.7600 399.1646 0.0636 -1.0000 -1.0000 3631769 1596152221.30 151.5835 60.0019 32.0000 1.9705 1.9721 398.6378 399.0412 0.0636 -1.0000 -1.0000 3631829 1596152221.40 151.5835 60.0019 32.0000 1.9720 1.9737 398.5532 398.9568 0.0635 -1.0000 -1.0000 3631889 1596152221.50 151.5381 60.0019 32.0000 1.9709 1.9725 398.4328 398.8371 0.0637 -1.0000 -1.0000 3631969 1596152221.60 151.5153 60.0019 32.0000 1.9711 1.9728 398.6702 399.0738 0.0635 -1.0000 -1.0000 3632209 1596152221.70 151.5153 60.0019 32.0000 1.9703 1.9720 398.7088 399.1135 0.0637 -1.0000 -1.0000 3632289 1596152221.80 151.5153 60.0019 32.0000 1.9711 1.9727 398.5231 398.9272 0.0637 -1.0000 -1.0000 3632349 1596152221.90 151.5153 60.0019 32.0000 1.9719 1.9735 398.3722 398.7762 0.0636 -1.0000 -1.0000 3632409 1596152222.00 151.5153 60.0019 32.0000 1.9710 1.9726 398.4970 398.9000 0.0635 -1.0000 -1.0000 3632479 1596152222.10 151.5153 60.0019 32.0000 1.9696 1.9712 398.7252 399.1295 0.0636 -1.0000 -1.0000 3633228 1596152222.20 151.5153 60.0019 32.0000 1.9700 1.9716 398.8700 399.2745 0.0636 -1.0000 -1.0000 3633288 1596152222.30 151.3749 60.0019 32.0000 1.9690 1.9706 398.7495 399.1542 0.0637 -1.0000 -1.0000 3633358 1596152222.40 151.3271 60.0019 32.0000 1.9726 1.9743 398.6653 399.0693 0.0635 -1.0000 -1.0000 3633428 1596152222.50 151.3271 60.0019 32.0000 1.9729 1.9746 398.6397 399.0431 0.0636 -1.0000 -1.0000 3633488 1596152222.60 151.3271 60.0019 32.0000 1.9728 1.9745 398.4203 398.8245 0.0636 -1.0000 -1.0000 3633558 1596152222.70 151.3271 60.0019 32.0000 1.9717 1.9733 398.5765 398.9803 0.0636 -1.0000 -1.0000 3633618 1596152222.80 151.3271 60.0019 32.0000 1.9691 1.9707 398.8163 399.2201 0.0635 -1.0000 -1.0000 3633688 1596152222.90 151.3271 60.0019 32.0000 1.9702 1.9718 398.6102 399.0131 0.0634 -1.0000 -1.0000 3633758 1596152223.00 151.3271 60.0019 32.0000 1.9724 1.9740 398.3938 398.7981 0.0638 -1.0000 -1.0000 3633828 1596152223.10 151.3680 60.0019 32.0000 1.9721 1.9737 398.2461 398.6501 0.0636 -1.0000 -1.0000 3633918 1596152223.20 151.5613 60.0019 32.0000 1.9717 1.9734 398.6009 399.0061 0.0639 -1.0000 -1.0000 3633988 1596152223.30 151.5613 60.0019 32.0000 1.9699 1.9716 398.7299 399.1331 0.0634 -1.0000 -1.0000 3634058 1596152223.40 151.5613 60.0019 32.0000 1.9703 1.9720 398.8122 399.2169 0.0637 -1.0000 -1.0000 3634118 1596152223.50 151.5613 60.0019 32.0000 1.9723 1.9740 398.7211 399.1254 0.0636 -1.0000 -1.0000 3634218 1596152223.60 151.5613 60.0019 32.0000 1.9721 1.9738 398.4344 398.8400 0.0638 -1.0000 -1.0000 3634278 1596152223.70 151.3528 60.0019 32.0000 1.9725 1.9741 398.2848 398.6880 0.0635 -1.0000 -1.0000 3634358 1596152223.80 151.3528 60.0019 32.0000 1.9695 1.9712 398.3284 398.7313 0.0634 -1.0000 -1.0000 3634418 1596152223.90 151.3528 60.0019 32.0000 1.9704 1.9720 398.7238 399.1267 0.0635 -1.0000 -1.0000 3634478 1596152224.00 151.3528 60.0019 32.0000 1.9702 1.9718 398.5551 398.9593 0.0635 -1.0000 -1.0000 3634548 1596152224.10 151.3528 60.0019 32.0000 1.9720 1.9737 398.4547 398.8570 0.0634 -1.0000 -1.0000 3634618 1596152224.20 151.3575 60.0019 32.0000 1.9717 1.9734 398.4516 398.8561 0.0637 -1.0000 -1.0000 3634678 1596152224.30 151.3604 60.0019 32.0000 1.9718 1.9735 398.8107 399.2150 0.0636 -1.0000 -1.0000 3634778 1596152224.40 151.3604 60.0019 32.0000 1.9697 1.9713 398.8367 399.2404 0.0635 -1.0000 -1.0000 3634838 1596152224.50 151.3604 60.0019 32.0000 1.9705 1.9722 398.8178 399.2213 0.0635 -1.0000 -1.0000 3634908 1596152224.60 151.3604 60.0019 32.0000 1.9712 1.9729 398.6224 399.0264 0.0636 -1.0000 -1.0000 3634978 1596152224.70 151.3604 60.0019 32.0000 1.9721 1.9738 398.2266 398.6296 0.0636 -1.0000 -1.0000 3635037 1596152224.80 151.6489 60.0013 32.0000 1.9719 1.9735 398.3740 398.7786 0.0637 -1.0000 -1.0000 3635098 1596152224.90 151.6489 60.0013 32.0000 1.9715 1.9732 398.3836 398.7867 0.0635 -1.0000 -1.0000 3635178 1596152225.00 151.6489 60.0013 32.0000 1.9714 1.9731 398.6907 399.0950 0.0637 -1.0000 -1.0000 3635237 1596152225.10 151.6489 60.0013 32.0000 1.9710 1.9726 398.5998 399.0045 0.0636 -1.0000 -1.0000 3635298 1596152225.20 151.6489 60.0013 32.0000 1.9727 1.9743 398.3678 398.7704 0.0633 -1.0000 -1.0000 3635537 1596152225.30 151.4904 60.0013 32.0000 1.9717 1.9733 398.6163 399.0190 0.0634 -1.0000 -1.0000 3635597 1596152225.40 151.4904 60.0013 32.0000 1.9698 1.9714 398.8106 399.2148 0.0636 -1.0000 -1.0000 3635657 1596152225.50 151.4904 60.0013 32.0000 1.9690 1.9707 398.8789 399.2829 0.0635 -1.0000 -1.0000 3635727 1596152225.60 151.4904 60.0013 32.0000 1.9692 1.9709 398.7693 399.1726 0.0636 -1.0000 -1.0000 3635797 1596152225.70 151.4904 60.0013 32.0000 1.9709 1.9726 398.4143 398.8179 0.0635 -1.0000 -1.0000 3635977 1596152225.80 151.4904 60.0013 32.0000 1.9727 1.9744 398.4890 398.8939 0.0637 -1.0000 -1.0000 3636047 1596152225.90 151.4904 60.0013 32.0000 1.9707 1.9723 398.4495 398.8535 0.0637 -1.0000 -1.0000 3636107 1596152226.00 151.4904 60.0013 32.0000 1.9706 1.9722 398.7270 399.1314 0.0636 -1.0000 -1.0000 3636177 1596152226.10 151.4904 60.0013 32.0000 1.9711 1.9728 398.5852 398.9882 0.0635 -1.0000 -1.0000 3636237 1596152226.20 151.3657 60.0013 32.0000 1.9722 1.9739 398.5340 398.9382 0.0637 -1.0000 -1.0000 3636747 1596152226.30 151.4101 60.0013 32.0000 1.9728 1.9744 398.3285 398.7324 0.0636 -1.0000 -1.0000 3636827 1596152226.40 151.4101 60.0013 32.0000 1.9719 1.9736 398.4024 398.8064 0.0635 -1.0000 -1.0000 3636887 1596152226.50 151.4101 60.0013 32.0000 1.9706 1.9722 398.7384 399.1421 0.0636 -1.0000 -1.0000 3636946 1596152226.60 151.3902 60.0013 32.0000 1.9708 1.9725 398.9418 399.3467 0.0637 -1.0000 -1.0000 3637026 1596152226.70 151.3888 60.0013 32.0000 1.9706 1.9723 398.9028 399.3077 0.0636 -1.0000 -1.0000 3637087 1596152226.80 151.3888 60.0013 32.0000 1.9703 1.9720 398.6588 399.0620 0.0634 -1.0000 -1.0000 3637306 1596152226.90 151.3888 60.0013 32.0000 1.9728 1.9744 398.2794 398.6834 0.0636 -1.0000 -1.0000 3637386 1596152227.00 151.3888 60.0013 32.0000 1.9711 1.9727 398.4916 398.8954 0.0636 -1.0000 -1.0000 3637446 1596152227.10 151.4129 60.0013 32.0000 1.9691 1.9707 398.5331 398.9370 0.0636 -1.0000 -1.0000 3637506 1596152227.20 151.4129 60.0013 32.0000 1.9697 1.9713 398.6477 399.0511 0.0635 -1.0000 -1.0000 3637596 1596152227.30 151.4129 60.0013 32.0000 1.9698 1.9715 398.4975 398.9017 0.0637 -1.0000 -1.0000 3637716 1596152227.40 151.4129 60.0013 32.0000 1.9718 1.9734 398.3892 398.7929 0.0635 -1.0000 -1.0000 3637776 1596152227.50 151.5464 60.0013 32.0000 1.9711 1.9728 398.4275 398.8309 0.0636 -1.0000 -1.0000 3637856 1596152227.60 151.4392 60.0013 32.0000 1.9709 1.9725 398.6329 399.0374 0.0637 -1.0000 -1.0000 3637916 1596152227.70 151.4392 60.0013 32.0000 1.9708 1.9724 398.8583 399.2626 0.0636 -1.0000 -1.0000 3637986 1596152227.80 151.4392 60.0013 32.0000 1.9700 1.9716 398.7298 399.1332 0.0635 -1.0000 -1.0000 3638226 1596152227.90 151.4392 60.0013 32.0000 1.9721 1.9737 398.6837 399.0869 0.0635 -1.0000 -1.0000 3638286 1596152228.00 151.4394 60.0013 32.0000 1.9722 1.9738 398.5557 398.9598 0.0635 -1.0000 -1.0000 3638356 1596152228.10 151.4395 60.0013 32.0000 1.9722 1.9739 398.2994 398.7019 0.0634 -1.0000 -1.0000 3638416 1596152228.20 151.4395 60.0013 32.0000 1.9712 1.9729 398.4737 398.8771 0.0635 -1.0000 -1.0000 3638486 1596152228.30 151.4395 60.0013 32.0000 1.9724 1.9741 398.6676 399.0712 0.0635 -1.0000 -1.0000 3638726 1596152228.40 151.4395 60.0013 32.0000 1.9720 1.9737 398.4089 398.8127 0.0637 -1.0000 -1.0000 3638786 1596152228.50 151.4395 60.0013 32.0000 1.9719 1.9735 398.3413 398.7452 0.0636 -1.0000 -1.0000 3638855 1596152228.60 151.4395 60.0013 32.0000 1.9703 1.9719 398.5571 398.9620 0.0638 -1.0000 -1.0000 3638925 1596152228.70 151.4395 60.0013 32.0000 1.9707 1.9723 398.7937 399.1986 0.0636 -1.0000 -1.0000 3638985 1596152228.80 151.4395 60.0013 32.0000 1.9712 1.9728 398.8589 399.2624 0.0635 -1.0000 -1.0000 3639735 1596152228.90 151.4395 60.0013 32.0000 1.9720 1.9737 398.8757 399.2802 0.0636 -1.0000 -1.0000 3639805 1596152229.00 151.6230 60.0013 32.0000 1.9716 1.9733 398.4035 398.8074 0.0636 -1.0000 -1.0000 3639875 1596152229.10 151.6230 60.0013 32.0000 1.9730 1.9746 398.2810 398.6843 0.0635 -1.0000 -1.0000 3639935 1596152229.20 151.6230 60.0013 32.0000 1.9709 1.9725 398.4794 398.8823 0.0635 -1.0000 -1.0000 3640005 1596152229.30 151.6230 60.0013 32.0000 1.9713 1.9729 398.6144 399.0172 0.0634 -1.0000 -1.0000 3640065 1596152229.40 151.6230 60.0013 32.0000 1.9719 1.9736 398.6333 399.0367 0.0634 -1.0000 -1.0000 3640135 1596152229.50 151.6230 60.0013 32.0000 1.9715 1.9732 398.6177 399.0210 0.0636 -1.0000 -1.0000 3640205 1596152229.60 151.7219 60.0013 32.0000 1.9715 1.9732 398.3216 398.7257 0.0636 -1.0000 -1.0000 3640275 1596152229.70 151.7219 60.0013 32.0000 1.9707 1.9723 398.5147 398.9179 0.0634 -1.0000 -1.0000 3640345 1596152229.80 151.7219 60.0013 32.0000 1.9695 1.9711 398.8648 399.2681 0.0635 -1.0000 -1.0000 3640445 1596152229.90 151.7219 60.0013 32.0000 1.9705 1.9721 398.8719 399.2763 0.0636 -1.0000 -1.0000 3640505 1596152230.00 151.7219 60.0013 32.0000 1.9707 1.9723 398.7904 399.1955 0.0638 -1.0000 -1.0000 3640575 1596152230.10 151.7219 60.0013 32.0000 1.9727 1.9743 398.6719 399.0757 0.0635 -1.0000 -1.0000 3640635 1596152230.20 151.6092 60.0019 32.0000 1.9723 1.9740 398.3363 398.7397 0.0635 -1.0000 -1.0000 3640705 1596152230.30 151.6056 60.0019 32.0000 1.9730 1.9746 398.3443 398.7486 0.0637 -1.0000 -1.0000 3640944 1596152230.40 151.6056 60.0019 32.0000 1.9716 1.9732 398.4533 398.8580 0.0637 -1.0000 -1.0000 3641014 1596152230.50 151.6056 60.0019 32.0000 1.9697 1.9713 398.7618 399.1666 0.0636 -1.0000 -1.0000 3641074 1596152230.60 151.6056 60.0019 32.0000 1.9721 1.9738 398.7548 399.1606 0.0639 -1.0000 -1.0000 3641144 1596152230.70 151.6056 60.0019 32.0000 1.9742 1.9758 398.5076 398.9130 0.0638 -1.0000 -1.0000 3641214 1596152230.80 151.6056 60.0019 32.0000 1.9717 1.9733 398.5473 398.9521 0.0636 -1.0000 -1.0000 3641274 1596152230.90 151.6056 60.0019 32.0000 1.9713 1.9729 398.8107 399.2153 0.0636 -1.0000 -1.0000 3641464 1596152231.00 151.6056 60.0019 32.0000 1.9703 1.9719 398.8954 399.2994 0.0636 -1.0000 -1.0000 3641524 1596152231.10 151.6056 60.0019 32.0000 1.9702 1.9718 398.8295 399.2337 0.0635 -1.0000 -1.0000 3641594 1596152231.20 151.6056 60.0019 32.0000 1.9718 1.9735 398.4706 398.8746 0.0636 -1.0000 -1.0000 3641664 1596152231.30 151.6056 60.0019 32.0000 1.9717 1.9733 398.4060 398.8095 0.0636 -1.0000 -1.0000 3641724 1596152231.40 151.3761 60.0019 32.0000 1.9723 1.9740 398.3752 398.7788 0.0636 -1.0000 -1.0000 3641794 1596152231.50 151.3761 60.0019 32.0000 1.9715 1.9731 398.4542 398.8582 0.0636 -1.0000 -1.0000 3641864 1596152231.60 151.3761 60.0019 32.0000 1.9705 1.9722 398.6766 399.0803 0.0636 -1.0000 -1.0000 3641924 1596152231.70 151.3761 60.0019 32.0000 1.9700 1.9717 398.4547 398.8585 0.0636 -1.0000 -1.0000 3642004 1596152231.80 151.3761 60.0019 32.0000 1.9723 1.9740 398.3780 398.7813 0.0636 -1.0000 -1.0000 3642064 1596152231.90 151.3520 60.0019 32.0000 1.9722 1.9739 398.6603 399.0640 0.0636 -1.0000 -1.0000 3642184 1596152232.00 151.3028 60.0019 32.0000 1.9705 1.9721 398.7360 399.1413 0.0637 -1.0000 -1.0000 3642254 1596152232.10 151.3028 60.0019 32.0000 1.9687 1.9703 398.6941 399.0975 0.0634 -1.0000 -1.0000 3642324 1596152232.20 151.3028 60.0019 32.0000 1.9708 1.9725 398.6788 399.0824 0.0636 -1.0000 -1.0000 3642384 1596152232.30 151.3028 60.0019 32.0000 1.9719 1.9735 398.4285 398.8332 0.0637 -1.0000 -1.0000 3642454 1596152232.40 151.3028 60.0019 32.0000 1.9735 1.9751 398.2583 398.6618 0.0636 -1.0000 -1.0000 3642943 1596152232.50 151.3028 60.0019 32.0000 1.9707 1.9724 398.5480 398.9517 0.0636 -1.0000 -1.0000 3643003 1596152232.60 151.7812 60.0019 32.0000 1.9722 1.9739 398.6190 399.0239 0.0637 -1.0000 -1.0000 3643073 1596152232.70 151.7812 60.0019 32.0000 1.9712 1.9729 398.8891 399.2941 0.0637 -1.0000 -1.0000 3643143 1596152232.80 151.7812 60.0019 32.0000 1.9724 1.9740 398.8612 399.2655 0.0636 -1.0000 -1.0000 3643203 1596152232.90 151.7812 60.0019 32.0000 1.9702 1.9718 398.5321 398.9360 0.0636 -1.0000 -1.0000 3643273 1596152233.00 151.6363 60.0019 32.0000 1.9708 1.9725 398.2610 398.6654 0.0638 -1.0000 -1.0000 3643333 1596152233.10 151.6363 60.0019 32.0000 1.9714 1.9730 398.4337 398.8382 0.0636 -1.0000 -1.0000 3643393 1596152233.20 151.6363 60.0019 32.0000 1.9709 1.9725 398.6567 399.0609 0.0637 -1.0000 -1.0000 3643473 1596152233.30 151.6363 60.0019 32.0000 1.9709 1.9725 398.6914 399.0952 0.0636 -1.0000 -1.0000 3643533 1596152233.40 151.6363 60.0019 32.0000 1.9713 1.9730 398.8265 399.2311 0.0637 -1.0000 -1.0000 3643723 1596152233.50 151.6359 60.0019 32.0000 1.9729 1.9746 398.5177 398.9226 0.0638 -1.0000 -1.0000 3643803 1596152233.60 151.5975 60.0019 32.0000 1.9732 1.9749 398.5144 398.9188 0.0636 -1.0000 -1.0000 3643863 1596152233.70 151.5975 60.0019 32.0000 1.9723 1.9740 398.6217 399.0258 0.0636 -1.0000 -1.0000 3643933 1596152233.80 151.5975 60.0019 32.0000 1.9714 1.9731 398.8995 399.3045 0.0637 -1.0000 -1.0000 3643993 1596152233.90 151.5975 60.0019 32.0000 1.9710 1.9726 398.7427 399.1474 0.0636 -1.0000 -1.0000 3644233 1596152234.00 151.5975 60.0019 32.0000 1.9707 1.9723 398.3469 398.7508 0.0637 -1.0000 -1.0000 3644303 1596152234.10 151.4191 60.0019 32.0000 1.9704 1.9721 398.2834 398.6875 0.0636 -1.0000 -1.0000 3644363 1596152234.20 151.4191 60.0019 32.0000 1.9708 1.9724 398.5002 398.9036 0.0635 -1.0000 -1.0000 3644423 1596152234.30 151.4191 60.0019 32.0000 1.9690 1.9707 398.6957 399.0989 0.0634 -1.0000 -1.0000 3644503 1596152234.40 151.4191 60.0019 32.0000 1.9698 1.9714 398.7198 399.1237 0.0635 -1.0000 -1.0000 3644752 1596152234.50 151.4191 60.0019 32.0000 1.9717 1.9734 398.5538 398.9565 0.0633 -1.0000 -1.0000 3644822 1596152234.60 151.4191 60.0019 32.0000 1.9727 1.9744 398.4102 398.8135 0.0636 -1.0000 -1.0000 3644892 1596152234.70 151.4845 60.0012 32.0000 1.9720 1.9736 398.3378 398.7416 0.0635 -1.0000 -1.0000 3644952 1596152234.80 151.4845 60.0012 32.0000 1.9716 1.9733 398.6512 399.0546 0.0635 -1.0000 -1.0000 3645022 1596152234.90 151.4845 60.0012 32.0000 1.9683 1.9699 398.8538 399.2586 0.0637 -1.0000 -1.0000 3645472 1596152235.00 151.4845 60.0012 32.0000 1.9692 1.9709 398.6488 399.0531 0.0636 -1.0000 -1.0000 3645532 1596152235.10 151.4845 60.0012 32.0000 1.9704 1.9720 398.4079 398.8117 0.0636 -1.0000 -1.0000 3645592 1596152235.20 151.2877 60.0012 32.0000 1.9711 1.9728 398.3579 398.7619 0.0636 -1.0000 -1.0000 3645662 1596152235.30 151.2680 60.0012 32.0000 1.9715 1.9732 398.5881 398.9925 0.0637 -1.0000 -1.0000 3645732 1596152235.40 151.2680 60.0012 32.0000 1.9713 1.9729 398.7416 399.1460 0.0636 -1.0000 -1.0000 3645962 1596152235.50 151.2680 60.0012 32.0000 1.9706 1.9722 398.9606 399.3649 0.0634 -1.0000 -1.0000 3646032 1596152235.60 151.2680 60.0012 32.0000 1.9710 1.9726 398.5845 398.9876 0.0636 -1.0000 -1.0000 3646092 1596152235.70 151.2680 60.0012 32.0000 1.9720 1.9736 398.3652 398.7680 0.0634 -1.0000 -1.0000 3646172 1596152235.80 151.3901 60.0012 32.0000 1.9738 1.9755 398.3497 398.7522 0.0635 -1.0000 -1.0000 3646232 1596152235.90 151.3901 60.0012 32.0000 1.9717 1.9734 398.6387 399.0428 0.0635 -1.0000 -1.0000 3646721 1596152236.00 151.3901 60.0012 32.0000 1.9713 1.9729 398.8624 399.2669 0.0636 -1.0000 -1.0000 3646791 1596152236.10 151.3901 60.0012 32.0000 1.9713 1.9729 398.6115 399.0150 0.0634 -1.0000 -1.0000 3646851 1596152236.20 151.3901 60.0012 32.0000 1.9736 1.9752 398.4718 398.8747 0.0635 -1.0000 -1.0000 3646921 1596152236.30 151.7037 60.0012 32.0000 1.9720 1.9737 398.7445 399.1494 0.0637 -1.0000 -1.0000 3647001 1596152236.40 151.7037 60.0012 32.0000 1.9720 1.9737 398.8391 399.2441 0.0638 -1.0000 -1.0000 3647071 1596152236.50 151.7037 60.0012 32.0000 1.9712 1.9729 398.8772 399.2816 0.0636 -1.0000 -1.0000 3647131 1596152236.60 151.7037 60.0012 32.0000 1.9718 1.9734 398.7662 399.1697 0.0635 -1.0000 -1.0000 3647201 1596152236.70 151.7037 60.0012 32.0000 1.9741 1.9757 398.5510 398.9543 0.0635 -1.0000 -1.0000 3647261 1596152236.80 151.7037 60.0012 32.0000 1.9727 1.9743 398.2779 398.6820 0.0636 -1.0000 -1.0000 3647331 1596152236.90 151.4171 60.0012 32.0000 1.9707 1.9723 398.4567 398.8600 0.0635 -1.0000 -1.0000 3647401 1596152237.00 151.4171 60.0012 32.0000 1.9704 1.9720 398.6338 399.0380 0.0637 -1.0000 -1.0000 3647731 1596152237.10 151.4171 60.0012 32.0000 1.9707 1.9724 398.6208 399.0250 0.0636 -1.0000 -1.0000 3647791 1596152237.20 151.4171 60.0012 32.0000 1.9722 1.9739 398.5689 398.9727 0.0636 -1.0000 -1.0000 3647871 1596152237.30 151.4171 60.0012 32.0000 1.9708 1.9725 398.6015 399.0058 0.0637 -1.0000 -1.0000 3647931 1596152237.40 151.5102 60.0012 32.0000 1.9698 1.9714 398.7322 399.1366 0.0636 -1.0000 -1.0000 3647991 1596152237.50 151.5393 60.0012 32.0000 1.9702 1.9718 398.8362 399.2406 0.0637 -1.0000 -1.0000 3648061 1596152237.60 151.5393 60.0012 32.0000 1.9716 1.9733 398.9393 399.3438 0.0636 -1.0000 -1.0000 3648131 1596152237.70 151.5393 60.0012 32.0000 1.9732 1.9749 398.7034 399.1079 0.0636 -1.0000 -1.0000 3648201 1596152237.80 151.5393 60.0012 32.0000 1.9742 1.9759 398.5138 398.9179 0.0637 -1.0000 -1.0000 3648281 1596152237.90 151.5393 60.0012 32.0000 1.9735 1.9751 398.7159 399.1203 0.0636 -1.0000 -1.0000 3648340 1596152238.00 151.7054 60.0012 32.0000 1.9692 1.9709 398.8207 399.2247 0.0636 -1.0000 -1.0000 3648780 1596152238.10 151.7054 60.0012 32.0000 1.9713 1.9729 398.6590 399.0628 0.0635 -1.0000 -1.0000 3648850 1596152238.20 151.7054 60.0012 32.0000 1.9728 1.9744 398.6889 399.0938 0.0637 -1.0000 -1.0000 3648910 1596152238.30 151.7054 60.0012 32.0000 1.9714 1.9730 398.3762 398.7802 0.0636 -1.0000 -1.0000 3648980 1596152238.40 151.7054 60.0012 32.0000 1.9698 1.9715 398.4899 398.8946 0.0638 -1.0000 -1.0000 3649040 1596152238.50 151.3515 60.0012 32.0000 1.9705 1.9722 398.8582 399.2640 0.0638 -1.0000 -1.0000 3649110 1596152238.60 151.3515 60.0012 32.0000 1.9726 1.9742 398.7848 399.1895 0.0637 -1.0000 -1.0000 3649180 1596152238.70 151.3515 60.0012 32.0000 1.9722 1.9739 398.6948 399.0985 0.0635 -1.0000 -1.0000 3649240 1596152238.80 151.3515 60.0012 32.0000 1.9709 1.9726 398.6004 399.0038 0.0635 -1.0000 -1.0000 3649300 1596152238.90 151.3515 60.0012 32.0000 1.9706 1.9722 398.4063 398.8095 0.0635 -1.0000 -1.0000 3649380 1596152239.00 151.4063 60.0012 32.0000 1.9702 1.9718 398.5884 398.9919 0.0636 -1.0000 -1.0000 3649720 1596152239.10 151.5259 60.0012 32.0000 1.9701 1.9717 398.8394 399.2440 0.0636 -1.0000 -1.0000 3649780 1596152239.20 151.5259 60.0012 32.0000 1.9710 1.9726 398.6456 399.0498 0.0636 -1.0000 -1.0000 3649860 1596152239.30 151.5259 60.0012 32.0000 1.9720 1.9736 398.4166 398.8202 0.0635 -1.0000 -1.0000 3649920 1596152239.40 151.5259 60.0012 32.0000 1.9715 1.9731 398.4897 398.8933 0.0635 -1.0000 -1.0000 3649980 1596152239.50 151.5259 60.0012 32.0000 1.9701 1.9718 398.7009 399.1053 0.0637 -1.0000 -1.0000 3650270 1596152239.60 151.6199 60.0012 32.0000 1.9694 1.9710 398.8387 399.2432 0.0636 -1.0000 -1.0000 3650330 1596152239.70 151.6199 60.0012 32.0000 1.9700 1.9717 398.8063 399.2107 0.0636 -1.0000 -1.0000 3650400 1596152239.80 151.6199 60.0012 32.0000 1.9717 1.9733 398.5644 398.9665 0.0634 -1.0000 -1.0000 3650460 1596152239.90 151.6199 60.0012 32.0000 1.9738 1.9755 398.4031 398.8070 0.0636 -1.0000 -1.0000 3650530 1596152240.00 151.6199 60.0012 32.0000 1.9709 1.9725 398.4038 398.8071 0.0634 -1.0000 -1.0000 3650719 1596152240.10 151.6199 60.0012 32.0000 1.9704 1.9721 398.6726 399.0764 0.0635 -1.0000 -1.0000 3650779 1596152240.20 151.6199 60.0012 32.0000 1.9701 1.9718 398.8458 399.2494 0.0636 -1.0000 -1.0000 3650839 1596152240.30 151.6199 60.0012 32.0000 1.9700 1.9717 398.3888 398.7928 0.0636 -1.0000 -1.0000 3650919 1596152240.40 151.4195 60.0012 32.0000 1.9708 1.9725 398.2774 398.6808 0.0635 -1.0000 -1.0000 3650980 1596152240.50 151.4195 60.0012 32.0000 1.9690 1.9707 398.5198 398.9228 0.0635 -1.0000 -1.0000 3651039 1596152240.60 151.4195 60.0012 32.0000 1.9710 1.9727 398.8031 399.2078 0.0637 -1.0000 -1.0000 3651229 1596152240.70 151.4195 60.0012 32.0000 1.9707 1.9724 398.6599 399.0651 0.0637 -1.0000 -1.0000 3651289 1596152240.80 151.4195 60.0012 32.0000 1.9729 1.9745 398.7581 399.1618 0.0635 -1.0000 -1.0000 3651349 1596152240.90 151.3134 60.0012 32.0000 1.9722 1.9739 398.5140 398.9178 0.0636 -1.0000 -1.0000 3651429 1596152241.00 151.3134 60.0012 32.0000 1.9736 1.9753 398.4629 398.8666 0.0635 -1.0000 -1.0000 3651489 1596152241.10 151.3134 60.0012 32.0000 1.9721 1.9737 398.4838 398.8873 0.0635 -1.0000 -1.0000 3651819 1596152241.20 151.3134 60.0012 32.0000 1.9698 1.9715 398.6979 399.1017 0.0635 -1.0000 -1.0000 3651889 1596152241.30 151.3134 60.0012 32.0000 1.9712 1.9728 398.8227 399.2270 0.0637 -1.0000 -1.0000 3651949 1596152241.40 151.3134 60.0012 32.0000 1.9712 1.9728 398.6082 399.0132 0.0638 -1.0000 -1.0000 3652009 1596152241.50 151.6579 60.0012 32.0000 1.9721 1.9738 398.3916 398.7958 0.0636 -1.0000 -1.0000 3652089 1596152241.60 151.6579 60.0012 32.0000 1.9723 1.9739 398.4065 398.8096 0.0635 -1.0000 -1.0000 3652469 1596152241.70 151.6579 60.0012 32.0000 1.9711 1.9728 398.4917 398.8963 0.0637 -1.0000 -1.0000 3652549 1596152241.80 151.6579 60.0012 32.0000 1.9701 1.9718 398.8185 399.2233 0.0636 -1.0000 -1.0000 3652609 1596152241.90 151.6579 60.0012 32.0000 1.9701 1.9717 398.9455 399.3496 0.0636 -1.0000 -1.0000 3652669 1596152242.00 151.6748 60.0012 32.0000 1.9705 1.9721 398.7779 399.1819 0.0636 -1.0000 -1.0000 3652739 1596152242.10 151.7019 60.0012 32.0000 1.9729 1.9745 398.4755 398.8788 0.0635 -1.0000 -1.0000 3652809 1596152242.20 151.7019 60.0012 32.0000 1.9719 1.9736 398.3206 398.7236 0.0635 -1.0000 -1.0000 3652869 1596152242.30 151.7019 60.0012 32.0000 1.9727 1.9743 398.3917 398.7959 0.0636 -1.0000 -1.0000 3652939 1596152242.40 151.7019 60.0012 32.0000 1.9729 1.9745 398.5132 398.9168 0.0636 -1.0000 -1.0000 3652999 1596152242.50 151.7019 60.0012 32.0000 1.9703 1.9719 398.8129 399.2173 0.0636 -1.0000 -1.0000 3653069 1596152242.60 151.3600 60.0012 32.0000 1.9712 1.9728 398.6720 399.0758 0.0635 -1.0000 -1.0000 3653138 1596152242.70 151.3600 60.0012 32.0000 1.9713 1.9729 398.7751 399.1799 0.0637 -1.0000 -1.0000 3653199 1596152242.80 151.3600 60.0012 32.0000 1.9710 1.9727 398.2919 398.6953 0.0636 -1.0000 -1.0000 3653269 1596152242.90 151.3600 60.0012 32.0000 1.9718 1.9735 398.4244 398.8280 0.0635 -1.0000 -1.0000 3653348 1596152243.00 151.3600 60.0012 32.0000 1.9699 1.9716 398.3718 398.7754 0.0636 -1.0000 -1.0000 3653408 1596152243.10 151.3600 60.0012 32.0000 1.9718 1.9735 398.7287 399.1326 0.0635 -1.0000 -1.0000 3653478 1596152243.20 151.5744 60.0012 32.0000 1.9719 1.9736 398.7176 399.1224 0.0637 -1.0000 -1.0000 3653548 1596152243.30 151.5744 60.0012 32.0000 1.9728 1.9745 398.5318 398.9359 0.0636 -1.0000 -1.0000 3653618 1596152243.40 151.5744 60.0012 32.0000 1.9722 1.9739 398.2804 398.6833 0.0634 -1.0000 -1.0000 3653678 1596152243.50 151.5744 60.0012 32.0000 1.9724 1.9741 398.2412 398.6441 0.0635 -1.0000 -1.0000 3653748 1596152243.60 151.5744 60.0012 32.0000 1.9714 1.9731 398.9210 399.3250 0.0637 -1.0000 -1.0000 3653988 1596152243.70 151.5744 60.0012 32.0000 1.9727 1.9743 398.7355 399.1400 0.0635 -1.0000 -1.0000 3654058 1596152243.80 151.5845 60.0012 32.0000 1.9739 1.9756 398.6827 399.0871 0.0637 -1.0000 -1.0000 3654118 1596152243.90 151.5845 60.0012 32.0000 1.9729 1.9746 398.3975 398.8030 0.0638 -1.0000 -1.0000 3654178 1596152244.00 151.5845 60.0012 32.0000 1.9715 1.9731 398.3441 398.7479 0.0635 -1.0000 -1.0000 3654258 1596152244.10 151.5845 60.0012 32.0000 1.9716 1.9732 398.5992 399.0028 0.0635 -1.0000 -1.0000 3654988 1596152244.20 151.5845 60.0012 32.0000 1.9700 1.9716 398.7585 399.1631 0.0637 -1.0000 -1.0000 3655047 1596152244.30 151.6332 60.0012 32.0000 1.9716 1.9733 398.6274 399.0311 0.0635 -1.0000 -1.0000 3655127 1596152244.40 151.6332 60.0012 32.0000 1.9725 1.9741 398.5322 398.9361 0.0636 -1.0000 -1.0000 3655188 1596152244.50 151.6332 60.0012 32.0000 1.9723 1.9739 398.3824 398.7859 0.0635 -1.0000 -1.0000 3655247 1596152244.60 151.6332 60.0012 32.0000 1.9737 1.9753 398.4683 398.8721 0.0636 -1.0000 -1.0000 3655327 1596152244.70 151.6332 60.0012 32.0000 1.9709 1.9725 398.8675 399.2715 0.0634 -1.0000 -1.0000 3655507 1596152244.80 151.6306 60.0012 32.0000 1.9708 1.9724 398.7221 399.1250 0.0635 -1.0000 -1.0000 3655567 1596152244.90 151.5610 60.0014 32.0000 1.9714 1.9731 398.4557 398.8611 0.0637 -1.0000 -1.0000 3655647 1596152245.00 151.5610 60.0014 32.0000 1.9732 1.9749 398.3533 398.7564 0.0634 -1.0000 -1.0000 3655707 1596152245.10 151.5610 60.0014 32.0000 1.9726 1.9742 398.5424 398.9464 0.0636 -1.0000 -1.0000 3655767 1596152245.20 151.5610 60.0014 32.0000 1.9729 1.9745 398.4629 398.8662 0.0635 -1.0000 -1.0000 3655847 1596152245.30 151.5610 60.0014 32.0000 1.9691 1.9708 398.5687 398.9721 0.0635 -1.0000 -1.0000 3655907 1596152245.40 151.5615 60.0014 32.0000 1.9685 1.9702 398.6048 399.0088 0.0636 -1.0000 -1.0000 3655967 1596152245.50 151.5615 60.0014 32.0000 1.9686 1.9703 398.5581 398.9621 0.0636 -1.0000 -1.0000 3656037 1596152245.60 151.5615 60.0014 32.0000 1.9712 1.9728 398.6119 399.0161 0.0636 -1.0000 -1.0000 3656107 1596152245.70 151.5615 60.0014 32.0000 1.9719 1.9736 398.4898 398.8939 0.0635 -1.0000 -1.0000 3656467 1596152245.80 151.5615 60.0014 32.0000 1.9700 1.9716 398.6068 399.0103 0.0636 -1.0000 -1.0000 3656527 1596152245.90 151.5615 60.0014 32.0000 1.9699 1.9715 398.5731 398.9769 0.0636 -1.0000 -1.0000 3656587 1596152246.00 151.5870 60.0014 32.0000 1.9697 1.9713 398.7889 399.1929 0.0635 -1.0000 -1.0000 3656657 1596152246.10 151.5932 60.0014 32.0000 1.9718 1.9735 398.5555 398.9587 0.0635 -1.0000 -1.0000 3656727 1596152246.20 151.5932 60.0014 32.0000 1.9722 1.9738 398.3725 398.7746 0.0634 -1.0000 -1.0000 3656997 1596152246.30 151.5932 60.0014 32.0000 1.9709 1.9725 398.4107 398.8151 0.0637 -1.0000 -1.0000 3657076 1596152246.40 151.5932 60.0014 32.0000 1.9724 1.9741 398.4878 398.8913 0.0635 -1.0000 -1.0000 3657136 1596152246.50 151.5932 60.0014 32.0000 1.9702 1.9718 398.8657 399.2701 0.0636 -1.0000 -1.0000 3657196 1596152246.60 151.4120 60.0014 32.0000 1.9709 1.9725 398.8323 399.2362 0.0635 -1.0000 -1.0000 3657266 1596152246.70 151.4120 60.0014 32.0000 1.9710 1.9726 398.7700 399.1749 0.0637 -1.0000 -1.0000 3657456 1596152246.80 151.4120 60.0014 32.0000 1.9712 1.9728 398.5964 399.0012 0.0637 -1.0000 -1.0000 3657526 1596152246.90 151.4120 60.0014 32.0000 1.9729 1.9745 398.3942 398.7986 0.0637 -1.0000 -1.0000 3657596 1596152247.00 151.4120 60.0014 32.0000 1.9715 1.9732 398.7104 399.1146 0.0636 -1.0000 -1.0000 3657656 1596152247.10 151.4120 60.0014 32.0000 1.9695 1.9711 398.5942 398.9972 0.0634 -1.0000 -1.0000 3657716 1596152247.20 151.4939 60.0014 32.0000 1.9698 1.9715 398.7813 399.1854 0.0636 -1.0000 -1.0000 3657796 1596152247.30 151.4939 60.0014 32.0000 1.9707 1.9723 398.7624 399.1668 0.0636 -1.0000 -1.0000 3657856 1596152247.40 151.4939 60.0014 32.0000 1.9726 1.9743 398.3928 398.7969 0.0637 -1.0000 -1.0000 3657916 1596152247.50 151.4939 60.0014 32.0000 1.9726 1.9743 398.3062 398.7104 0.0636 -1.0000 -1.0000 3657996 1596152247.60 151.4939 60.0014 32.0000 1.9716 1.9732 398.6615 399.0651 0.0636 -1.0000 -1.0000 3658056 1596152247.70 151.5939 60.0014 32.0000 1.9716 1.9733 398.9018 399.3058 0.0635 -1.0000 -1.0000 3658126 1596152247.80 151.5996 60.0014 32.0000 1.9719 1.9735 398.7844 399.1885 0.0636 -1.0000 -1.0000 3658196 1596152247.90 151.5996 60.0014 32.0000 1.9713 1.9730 398.5619 398.9652 0.0634 -1.0000 -1.0000 3658266 1596152248.00 151.5996 60.0014 32.0000 1.9707 1.9723 398.3085 398.7117 0.0636 -1.0000 -1.0000 3658336 1596152248.10 151.5996 60.0014 32.0000 1.9720 1.9737 398.6105 399.0137 0.0634 -1.0000 -1.0000 3658396 1596152248.20 151.5996 60.0014 32.0000 1.9715 1.9732 398.7787 399.1823 0.0636 -1.0000 -1.0000 3658456 1596152248.30 151.4850 60.0014 32.0000 1.9706 1.9722 398.8685 399.2720 0.0635 -1.0000 -1.0000 3658766 1596152248.40 151.4850 60.0014 32.0000 1.9707 1.9723 398.6636 399.0673 0.0635 -1.0000 -1.0000 3658825 1596152248.50 151.4850 60.0014 32.0000 1.9710 1.9726 398.5903 398.9937 0.0635 -1.0000 -1.0000 3658885 1596152248.60 151.4850 60.0014 32.0000 1.9705 1.9722 398.3099 398.7134 0.0636 -1.0000 -1.0000 3658955 1596152248.70 151.4850 60.0014 32.0000 1.9706 1.9723 398.6053 399.0092 0.0636 -1.0000 -1.0000 3659015 1596152248.80 151.4850 60.0014 32.0000 1.9705 1.9721 398.7571 399.1606 0.0635 -1.0000 -1.0000 3659505 1596152248.90 151.3495 60.0014 32.0000 1.9703 1.9720 398.7999 399.2037 0.0635 -1.0000 -1.0000 3659575 1596152249.00 151.3495 60.0014 32.0000 1.9707 1.9724 398.6526 399.0564 0.0636 -1.0000 -1.0000 3659645 1596152249.10 151.3495 60.0014 32.0000 1.9716 1.9732 398.3434 398.7479 0.0637 -1.0000 -1.0000 3659745 1596152249.20 151.3495 60.0014 32.0000 1.9706 1.9722 398.3760 398.7801 0.0637 -1.0000 -1.0000 3659815 1596152249.30 151.3495 60.0014 32.0000 1.9704 1.9721 398.6616 399.0660 0.0636 -1.0000 -1.0000 3659985 1596152249.40 151.3871 60.0014 32.0000 1.9710 1.9727 398.9186 399.3226 0.0635 -1.0000 -1.0000 3700045 1596152249.50 151.5469 60.0014 32.0000 1.9697 1.9714 398.8377 399.2413 0.0634 -1.0000 -1.0000 3700125 1596152249.60 151.5469 60.0014 32.0000 1.9704 1.9720 398.8293 399.2326 0.0635 -1.0000 -1.0000 3700185 1596152249.70 151.5469 60.0014 32.0000 1.9732 1.9748 398.5878 398.9916 0.0635 -1.0000 -1.0000 3700255 1596152249.80 151.5469 60.0014 32.0000 1.9719 1.9735 398.3130 398.7150 0.0633 -1.0000 -1.0000 3700495 1596152249.90 151.5469 60.0014 32.0000 1.9716 1.9732 398.6144 399.0178 0.0635 -1.0000 -1.0000 3700555 1596152250.00 151.5667 60.0008 32.0000 1.9701 1.9717 398.6333 399.0369 0.0635 -1.0000 -1.0000 3700625 1596152250.10 151.5667 60.0008 32.0000 1.9695 1.9712 398.6503 399.0541 0.0636 -1.0000 -1.0000 3700684 1596152250.20 151.5667 60.0008 32.0000 1.9719 1.9735 398.5240 398.9268 0.0634 -1.0000 -1.0000 3700754 1596152250.30 151.5667 60.0008 32.0000 1.9734 1.9751 398.3746 398.7786 0.0637 -1.0000 -1.0000 3701244 1596152250.40 151.5667 60.0008 32.0000 1.9721 1.9737 398.2627 398.6656 0.0634 -1.0000 -1.0000 3701304 1596152250.50 151.5667 60.0008 32.0000 1.9705 1.9722 398.4336 398.8369 0.0636 -1.0000 -1.0000 3701364 1596152250.60 151.3811 60.0008 32.0000 1.9714 1.9730 398.6762 399.0801 0.0635 -1.0000 -1.0000 3701444 1596152250.70 151.3811 60.0008 32.0000 1.9708 1.9725 398.8607 399.2652 0.0636 -1.0000 -1.0000 3701504 1596152250.80 151.3811 60.0008 32.0000 1.9712 1.9728 398.7439 399.1477 0.0636 -1.0000 -1.0000 3701764 1596152250.90 151.3811 60.0008 32.0000 1.9715 1.9732 398.6528 399.0572 0.0636 -1.0000 -1.0000 3701834 1596152251.00 151.3811 60.0008 32.0000 1.9708 1.9724 398.4648 398.8679 0.0635 -1.0000 -1.0000 3701894 1596152251.10 151.3811 60.0008 32.0000 1.9719 1.9735 398.3525 398.7563 0.0636 -1.0000 -1.0000 3701954 1596152251.20 151.5499 60.0008 32.0000 1.9716 1.9732 398.7524 399.1564 0.0636 -1.0000 -1.0000 3702034 1596152251.30 151.5499 60.0008 32.0000 1.9708 1.9724 398.7722 399.1763 0.0636 -1.0000 -1.0000 3702863 1596152251.40 151.5499 60.0008 32.0000 1.9693 1.9710 398.6963 399.0999 0.0635 -1.0000 -1.0000 3702923 1596152251.50 151.5499 60.0008 32.0000 1.9721 1.9737 398.4295 398.8344 0.0637 -1.0000 -1.0000 3702993 1596152251.60 151.5499 60.0008 32.0000 1.9721 1.9738 398.4454 398.8485 0.0634 -1.0000 -1.0000 3703063 1596152251.70 151.5613 60.0008 32.0000 1.9715 1.9731 398.6819 399.0855 0.0636 -1.0000 -1.0000 3703133 1596152251.80 151.6125 60.0008 32.0000 1.9711 1.9728 398.8661 399.2713 0.0636 -1.0000 -1.0000 3703193 1596152251.90 151.6125 60.0008 32.0000 1.9732 1.9749 398.6851 399.0888 0.0636 -1.0000 -1.0000 3703263 1596152252.00 151.6125 60.0008 32.0000 1.9726 1.9742 398.2837 398.6869 0.0635 -1.0000 -1.0000 3703333 1596152252.10 151.6125 60.0008 32.0000 1.9714 1.9731 398.5665 398.9708 0.0636 -1.0000 -1.0000 3703393 1596152252.20 151.6125 60.0008 32.0000 1.9696 1.9712 398.7725 399.1762 0.0635 -1.0000 -1.0000 3703453 1596152252.30 151.5319 60.0008 32.0000 1.9699 1.9716 398.6729 399.0768 0.0636 -1.0000 -1.0000 3703533 1596152252.40 151.5319 60.0008 32.0000 1.9721 1.9737 398.5373 398.9406 0.0636 -1.0000 -1.0000 3703593 1596152252.50 151.5319 60.0008 32.0000 1.9725 1.9741 398.4864 398.8903 0.0635 -1.0000 -1.0000 3703653 1596152252.60 151.5319 60.0008 32.0000 1.9699 1.9716 398.4057 398.8093 0.0636 -1.0000 -1.0000 3703743 1596152252.70 151.5319 60.0008 32.0000 1.9693 1.9710 398.8526 399.2568 0.0635 -1.0000 -1.0000 3703803 1596152252.80 151.5158 60.0008 32.0000 1.9716 1.9732 398.8540 399.2585 0.0637 -1.0000 -1.0000 3703873 1596152252.90 151.5012 60.0008 32.0000 1.9701 1.9717 398.7092 399.1134 0.0636 -1.0000 -1.0000 3703943 1596152253.00 151.5012 60.0008 32.0000 1.9706 1.9723 398.3041 398.7077 0.0636 -1.0000 -1.0000 3704003 1596152253.10 151.5012 60.0008 32.0000 1.9712 1.9728 398.3614 398.7649 0.0635 -1.0000 -1.0000 3704073 1596152253.20 151.5012 60.0008 32.0000 1.9702 1.9719 398.5152 398.9186 0.0635 -1.0000 -1.0000 3704143 1596152253.30 151.5012 60.0008 32.0000 1.9713 1.9730 398.8976 399.3017 0.0636 -1.0000 -1.0000 3704203 1596152253.40 151.5012 60.0008 32.0000 1.9708 1.9724 398.6184 399.0223 0.0636 -1.0000 -1.0000 3704263 1596152253.50 151.5012 60.0008 32.0000 1.9715 1.9731 398.3999 398.8033 0.0635 -1.0000 -1.0000 3704343 1596152253.60 151.5012 60.0008 32.0000 1.9729 1.9745 398.4950 398.8981 0.0634 -1.0000 -1.0000 3704403 1596152253.70 151.5012 60.0008 32.0000 1.9703 1.9720 398.7161 399.1214 0.0638 -1.0000 -1.0000 3704483 1596152253.80 151.5012 60.0008 32.0000 1.9709 1.9726 398.8087 399.2128 0.0636 -1.0000 -1.0000 3704543 1596152253.90 151.5012 60.0008 32.0000 1.9699 1.9716 398.9237 399.3283 0.0636 -1.0000 -1.0000 3705192 1596152254.00 151.5012 60.0008 32.0000 1.9700 1.9716 398.8447 399.2494 0.0636 -1.0000 -1.0000 3705262 1596152254.10 151.6596 60.0008 32.0000 1.9712 1.9728 398.4671 398.8699 0.0635 -1.0000 -1.0000 3705332 1596152254.20 151.6596 60.0008 32.0000 1.9732 1.9748 398.2668 398.6692 0.0634 -1.0000 -1.0000 3705392 1596152254.30 151.6596 60.0008 32.0000 1.9721 1.9737 398.3436 398.7464 0.0634 -1.0000 -1.0000 3705462 1596152254.40 151.6596 60.0008 32.0000 1.9727 1.9743 398.6602 399.0630 0.0634 -1.0000 -1.0000 3705532 1596152254.50 151.6596 60.0008 32.0000 1.9721 1.9737 398.7770 399.1819 0.0637 -1.0000 -1.0000 3705592 1596152254.60 151.6596 60.0008 32.0000 1.9714 1.9731 398.6785 399.0820 0.0635 -1.0000 -1.0000 3705672 1596152254.70 151.1779 60.0027 32.0000 1.9717 1.9733 398.5029 398.9064 0.0635 -1.0000 -1.0000 3705732 1596152254.80 151.1779 60.0027 32.0000 1.9714 1.9730 398.4207 398.8248 0.0636 -1.0000 -1.0000 3705792 1596152254.90 151.1779 60.0027 32.0000 1.9691 1.9707 398.7307 399.1343 0.0635 -1.0000 -1.0000 3705872 1596152255.00 151.1779 60.0027 32.0000 1.9689 1.9705 398.7720 399.1756 0.0635 -1.0000 -1.0000 3705932 1596152255.10 151.1779 60.0027 32.0000 1.9711 1.9727 398.9363 399.3397 0.0635 -1.0000 -1.0000 3705992 1596152255.20 151.3176 60.0027 32.0000 1.9720 1.9736 398.6514 399.0548 0.0635 -1.0000 -1.0000 3706072 1596152255.30 151.5060 60.0027 32.0000 1.9734 1.9751 398.4366 398.8405 0.0636 -1.0000 -1.0000 3706132 1596152255.40 151.5060 60.0027 32.0000 1.9724 1.9741 398.5163 398.9197 0.0635 -1.0000 -1.0000 3706202 1596152255.50 151.5060 60.0027 32.0000 1.9709 1.9725 398.5243 398.9279 0.0636 -1.0000 -1.0000 3706272 1596152255.60 151.5060 60.0027 32.0000 1.9706 1.9722 398.8076 399.2120 0.0636 -1.0000 -1.0000 3706342 1596152255.70 151.5060 60.0027 32.0000 1.9723 1.9739 398.7105 399.1140 0.0635 -1.0000 -1.0000 3706411 1596152255.80 151.5060 60.0027 32.0000 1.9724 1.9740 398.5708 398.9743 0.0635 -1.0000 -1.0000 3706472 1596152255.90 151.5060 60.0027 32.0000 1.9724 1.9740 398.4093 398.8130 0.0636 -1.0000 -1.0000 3706541 1596152256.00 151.5060 60.0027 32.0000 1.9696 1.9713 398.8072 399.2109 0.0634 -1.0000 -1.0000 3706612 1596152256.10 151.5060 60.0027 32.0000 1.9699 1.9715 398.7686 399.1721 0.0635 -1.0000 -1.0000 3706682 1596152256.20 151.5060 60.0027 32.0000 1.9696 1.9712 398.8236 399.2266 0.0634 -1.0000 -1.0000 3706741 1596152256.30 151.5337 60.0027 32.0000 1.9702 1.9719 398.7725 399.1767 0.0636 -1.0000 -1.0000 3706821 1596152256.40 151.6021 60.0027 32.0000 1.9715 1.9732 398.7510 399.1550 0.0636 -1.0000 -1.0000 3706881 1596152256.50 151.6021 60.0027 32.0000 1.9710 1.9726 398.5419 398.9455 0.0635 -1.0000 -1.0000 3706951 1596152256.60 151.6021 60.0027 32.0000 1.9711 1.9727 398.3607 398.7646 0.0636 -1.0000 -1.0000 3707021 1596152256.70 151.6021 60.0027 32.0000 1.9702 1.9718 398.7545 399.1583 0.0636 -1.0000 -1.0000 3707081 1596152256.80 151.6021 60.0027 32.0000 1.9688 1.9705 398.8066 399.2107 0.0636 -1.0000 -1.0000 3707151 1596152256.90 151.6021 60.0027 32.0000 1.9707 1.9724 398.7652 399.1700 0.0637 -1.0000 -1.0000 3707221 1596152257.00 151.5746 60.0027 32.0000 1.9721 1.9738 398.8595 399.2641 0.0636 -1.0000 -1.0000 3707281 1596152257.10 151.5067 60.0027 32.0000 1.9734 1.9750 398.6949 399.0985 0.0635 -1.0000 -1.0000 3707341 1596152257.20 151.5067 60.0027 32.0000 1.9734 1.9750 398.5505 398.9538 0.0635 -1.0000 -1.0000 3707421 1596152257.30 151.5067 60.0027 32.0000 1.9721 1.9738 398.2956 398.6995 0.0636 -1.0000 -1.0000 3707481 1596152257.40 151.5067 60.0027 32.0000 1.9712 1.9728 398.7064 399.1095 0.0635 -1.0000 -1.0000 3707541 1596152257.50 151.5067 60.0027 32.0000 1.9702 1.9719 398.8008 399.2049 0.0636 -1.0000 -1.0000 3707731 1596152257.60 151.4937 60.0027 32.0000 1.9707 1.9724 398.7108 399.1151 0.0636 -1.0000 -1.0000 3707791 1596152257.70 151.3581 60.0027 32.0000 1.9705 1.9722 398.7298 399.1339 0.0636 -1.0000 -1.0000 3707871 1596152257.80 151.3581 60.0027 32.0000 1.9717 1.9734 398.3921 398.7958 0.0636 -1.0000 -1.0000 3707931 1596152257.90 151.3581 60.0027 32.0000 1.9707 1.9723 398.4577 398.8614 0.0635 -1.0000 -1.0000 3707991 1596152258.00 151.3581 60.0027 32.0000 1.9707 1.9723 398.5800 398.9825 0.0634 -1.0000 -1.0000 3708291 1596152258.10 151.3581 60.0027 32.0000 1.9698 1.9714 398.7595 399.1631 0.0634 -1.0000 -1.0000 3708350 1596152258.20 151.4329 60.0027 32.0000 1.9707 1.9723 398.8483 399.2520 0.0635 -1.0000 -1.0000 3708410 1596152258.30 151.4329 60.0027 32.0000 1.9703 1.9720 398.6876 399.0914 0.0635 -1.0000 -1.0000 3708481 1596152258.40 151.4329 60.0027 32.0000 1.9719 1.9735 398.6840 399.0875 0.0635 -1.0000 -1.0000 3708550 1596152258.50 151.4329 60.0027 32.0000 1.9716 1.9733 398.4980 398.9008 0.0635 -1.0000 -1.0000 3709500 1596152258.60 151.4329 60.0027 32.0000 1.9705 1.9722 398.7206 399.1255 0.0636 -1.0000 -1.0000 3709570 1596152258.70 151.5037 60.0027 32.0000 1.9699 1.9716 398.9959 399.4001 0.0636 -1.0000 -1.0000 3709640 1596152258.80 151.5627 60.0027 32.0000 1.9690 1.9706 398.6280 399.0317 0.0636 -1.0000 -1.0000 3709700 1596152258.90 151.5627 60.0027 32.0000 1.9710 1.9727 398.2464 398.6505 0.0636 -1.0000 -1.0000 3709770 1596152259.00 151.5627 60.0027 32.0000 1.9719 1.9736 398.6142 399.0176 0.0634 -1.0000 -1.0000 3709830 1596152259.10 151.5627 60.0027 32.0000 1.9710 1.9727 398.8140 399.2183 0.0635 -1.0000 -1.0000 3709900 1596152259.20 151.5627 60.0027 32.0000 1.9723 1.9739 398.7430 399.1466 0.0636 -1.0000 -1.0000 3709970 1596152259.30 151.2861 60.0027 32.0000 1.9710 1.9727 398.6508 399.0552 0.0636 -1.0000 -1.0000 3710030 1596152259.40 151.2861 60.0027 32.0000 1.9718 1.9734 398.2989 398.7025 0.0636 -1.0000 -1.0000 3710090 1596152259.50 151.2861 60.0027 32.0000 1.9711 1.9728 398.3118 398.7156 0.0636 -1.0000 -1.0000 3710170 1596152259.60 151.2861 60.0027 32.0000 1.9693 1.9710 398.6890 399.0924 0.0634 -1.0000 -1.0000 3710599 1596152259.70 151.2861 60.0027 32.0000 1.9696 1.9712 398.8145 399.2177 0.0634 -1.0000 -1.0000 3710679 1596152259.80 151.4246 60.0025 32.0000 1.9712 1.9728 398.8770 399.2802 0.0634 -1.0000 -1.0000 3710739 1596152259.90 151.4246 60.0025 32.0000 1.9714 1.9731 398.7978 399.2015 0.0635 -1.0000 -1.0000 3710799 1596152260.00 151.4246 60.0025 32.0000 1.9731 1.9747 398.3812 398.7838 0.0635 -1.0000 -1.0000 3710909 1596152260.10 151.4246 60.0025 32.0000 1.9714 1.9731 398.4043 398.8076 0.0635 -1.0000 -1.0000 3710979 1596152260.20 151.4246 60.0025 32.0000 1.9720 1.9736 398.7170 399.1220 0.0636 -1.0000 -1.0000 3711039 1596152260.30 151.4255 60.0025 32.0000 1.9695 1.9711 398.7993 399.2022 0.0633 -1.0000 -1.0000 3711119 1596152260.40 151.4308 60.0025 32.0000 1.9707 1.9723 398.9062 399.3086 0.0633 -1.0000 -1.0000 3711179 1596152260.50 151.4308 60.0025 32.0000 1.9720 1.9736 398.8250 399.2294 0.0637 -1.0000 -1.0000 3711239 1596152260.60 151.4308 60.0025 32.0000 1.9711 1.9728 398.5220 398.9266 0.0637 -1.0000 -1.0000 3711309 1596152260.70 151.4308 60.0025 32.0000 1.9713 1.9729 398.4424 398.8447 0.0634 -1.0000 -1.0000 3711379 1596152260.80 151.4308 60.0025 32.0000 1.9713 1.9729 398.5602 398.9635 0.0635 -1.0000 -1.0000 3711439 1596152260.90 151.4054 60.0025 32.0000 1.9706 1.9723 398.6849 399.0898 0.0637 -1.0000 -1.0000 3711509 1596152261.00 151.4054 60.0025 32.0000 1.9704 1.9720 398.7126 399.1170 0.0636 -1.0000 -1.0000 3711569 1596152261.10 151.4054 60.0025 32.0000 1.9709 1.9726 398.5305 398.9342 0.0635 -1.0000 -1.0000 3711629 1596152261.20 151.4054 60.0025 32.0000 1.9727 1.9744 398.3903 398.7943 0.0636 -1.0000 -1.0000 3711709 1596152261.30 151.4054 60.0025 32.0000 1.9727 1.9743 398.4517 398.8551 0.0636 -1.0000 -1.0000 3711769 1596152261.40 151.4054 60.0025 32.0000 1.9689 1.9705 398.7375 399.1421 0.0637 -1.0000 -1.0000 3711829 1596152261.50 151.4054 60.0025 32.0000 1.9700 1.9716 398.7001 399.1037 0.0636 -1.0000 -1.0000 3711899 1596152261.60 151.4054 60.0025 32.0000 1.9706 1.9723 398.8036 399.2076 0.0634 -1.0000 -1.0000 3712778 1596152261.70 151.4054 60.0025 32.0000 1.9706 1.9722 398.8043 399.2076 0.0635 -1.0000 -1.0000 3712858 1596152261.80 151.4054 60.0025 32.0000 1.9706 1.9723 398.5135 398.9170 0.0636 -1.0000 -1.0000 3712918 1596152261.90 151.4054 60.0025 32.0000 1.9723 1.9739 398.4735 398.8769 0.0635 -1.0000 -1.0000 3712988 1596152262.00 151.4636 60.0025 32.0000 1.9731 1.9748 398.3295 398.7330 0.0634 -1.0000 -1.0000 3713058 1596152262.10 151.4636 60.0025 32.0000 1.9727 1.9743 398.6118 399.0142 0.0635 -1.0000 -1.0000 3713138 1596152262.20 151.4636 60.0025 32.0000 1.9706 1.9722 398.9391 399.3424 0.0634 -1.0000 -1.0000 3713258 1596152262.30 151.4636 60.0025 32.0000 1.9715 1.9731 398.7762 399.1795 0.0635 -1.0000 -1.0000 3713328 1596152262.40 151.4636 60.0025 32.0000 1.9711 1.9728 398.7143 399.1185 0.0636 -1.0000 -1.0000 3713398 1596152262.50 151.4359 60.0025 32.0000 1.9723 1.9739 398.4331 398.8378 0.0637 -1.0000 -1.0000 3713458 1596152262.60 151.4152 60.0025 32.0000 1.9717 1.9734 398.4365 398.8398 0.0634 -1.0000 -1.0000 3713528 1596152262.70 151.4152 60.0025 32.0000 1.9709 1.9725 398.5069 398.9097 0.0634 -1.0000 -1.0000 3713588 1596152262.80 151.4152 60.0025 32.0000 1.9715 1.9732 398.8036 399.2069 0.0634 -1.0000 -1.0000 3713668 1596152262.90 151.4152 60.0025 32.0000 1.9711 1.9727 398.9072 399.3104 0.0634 -1.0000 -1.0000 3713748 1596152263.00 151.4152 60.0025 32.0000 1.9708 1.9724 398.7785 399.1822 0.0636 -1.0000 -1.0000 3713808 1596152263.10 151.5570 60.0025 32.0000 1.9708 1.9724 398.6146 399.0193 0.0637 -1.0000 -1.0000 3713868 1596152263.20 151.5570 60.0025 32.0000 1.9703 1.9719 398.5239 398.9279 0.0635 -1.0000 -1.0000 3713938 1596152263.30 151.5570 60.0025 32.0000 1.9693 1.9709 398.6725 399.0761 0.0635 -1.0000 -1.0000 3714008 1596152263.40 151.5570 60.0025 32.0000 1.9703 1.9719 398.9276 399.3321 0.0636 -1.0000 -1.0000 3714068 1596152263.50 151.5570 60.0025 32.0000 1.9711 1.9728 398.7933 399.1974 0.0637 -1.0000 -1.0000 3714138 1596152263.60 151.5594 60.0025 32.0000 1.9721 1.9738 398.3881 398.7933 0.0638 -1.0000 -1.0000 3714198 1596152263.70 151.5602 60.0025 32.0000 1.9719 1.9736 398.3810 398.7847 0.0635 -1.0000 -1.0000 3714278 1596152263.80 151.5602 60.0025 32.0000 1.9716 1.9732 398.4724 398.8757 0.0635 -1.0000 -1.0000 3714337 1596152263.90 151.5602 60.0025 32.0000 1.9695 1.9711 398.5730 398.9772 0.0636 -1.0000 -1.0000 3714488 1596152264.00 151.5602 60.0025 32.0000 1.9699 1.9715 398.8042 399.2084 0.0635 -1.0000 -1.0000 3714557 1596152264.10 151.5602 60.0025 32.0000 1.9715 1.9731 398.7400 399.1432 0.0634 -1.0000 -1.0000 3714627 1596152264.20 151.4960 60.0025 32.0000 1.9720 1.9736 398.6467 399.0504 0.0635 -1.0000 -1.0000 3714717 1596152264.30 151.4960 60.0025 32.0000 1.9727 1.9744 398.7317 399.1352 0.0635 -1.0000 -1.0000 3714797 1596152264.40 151.4960 60.0025 32.0000 1.9699 1.9715 398.9093 399.3128 0.0634 -1.0000 -1.0000 3714857 1596152264.50 151.4960 60.0025 32.0000 1.9713 1.9729 398.8983 399.3019 0.0635 -1.0000 -1.0000 3714927 1596152264.60 151.4960 60.0025 32.0000 1.9709 1.9726 398.8161 399.2196 0.0635 -1.0000 -1.0000 3714997 1596152264.70 151.4960 60.0025 32.0000 1.9726 1.9743 398.4719 398.8745 0.0634 -1.0000 -1.0000 3715217 1596152264.80 151.4540 60.0020 32.0000 1.9733 1.9750 398.4018 398.8048 0.0635 -1.0000 -1.0000 3715287 1596152264.90 151.4208 60.0016 32.0000 1.9721 1.9737 398.5208 398.9244 0.0635 -1.0000 -1.0000 3715357 1596152265.00 151.4208 60.0016 32.0000 1.9703 1.9719 398.5939 398.9979 0.0636 -1.0000 -1.0000 3715417 1596152265.10 151.4208 60.0016 32.0000 1.9708 1.9724 398.8164 399.2201 0.0635 -1.0000 -1.0000 3715487 1596152265.20 151.4208 60.0016 32.0000 1.9716 1.9733 398.7468 399.1513 0.0637 -1.0000 -1.0000 3715717 1596152265.30 151.4208 60.0016 32.0000 1.9707 1.9724 398.7076 399.1120 0.0636 -1.0000 -1.0000 3715777 1596152265.40 151.5927 60.0016 32.0000 1.9710 1.9726 398.6480 399.0520 0.0636 -1.0000 -1.0000 3715847 1596152265.50 151.5927 60.0016 32.0000 1.9707 1.9724 398.7862 399.1896 0.0635 -1.0000 -1.0000 3715917 1596152265.60 151.5927 60.0016 32.0000 1.9716 1.9732 398.7362 399.1397 0.0635 -1.0000 -1.0000 3715977 1596152265.70 151.5927 60.0016 32.0000 1.9696 1.9712 398.8361 399.2396 0.0634 -1.0000 -1.0000 3716047 1596152265.80 151.5927 60.0016 32.0000 1.9705 1.9721 398.7550 399.1583 0.0635 -1.0000 -1.0000 3716287 1596152265.90 151.5927 60.0016 32.0000 1.9718 1.9734 398.5549 398.9589 0.0636 -1.0000 -1.0000 3716346 1596152266.00 151.6562 60.0016 32.0000 1.9726 1.9742 398.4801 398.8839 0.0636 -1.0000 -1.0000 3716426 1596152266.10 151.6726 60.0016 32.0000 1.9709 1.9726 398.3925 398.7952 0.0635 -1.0000 -1.0000 3716486 1596152266.20 151.6726 60.0016 32.0000 1.9712 1.9728 398.6960 399.0996 0.0635 -1.0000 -1.0000 3716546 1596152266.30 151.6726 60.0016 32.0000 1.9711 1.9728 398.9462 399.3501 0.0635 -1.0000 -1.0000 3716976 1596152266.40 151.6726 60.0016 32.0000 1.9702 1.9718 398.8469 399.2504 0.0635 -1.0000 -1.0000 3717036 1596152266.50 151.6726 60.0016 32.0000 1.9693 1.9709 398.5941 398.9972 0.0635 -1.0000 -1.0000 3717106 1596152266.60 151.5547 60.0016 32.0000 1.9702 1.9719 398.5187 398.9226 0.0636 -1.0000 -1.0000 3717176 1596152266.70 151.5547 60.0016 32.0000 1.9723 1.9739 398.5572 398.9606 0.0635 -1.0000 -1.0000 3717236 1596152266.80 151.5547 60.0016 32.0000 1.9712 1.9728 398.7120 399.1153 0.0635 -1.0000 -1.0000 3717516 1596152266.90 151.5547 60.0016 32.0000 1.9704 1.9720 398.8934 399.2987 0.0637 -1.0000 -1.0000 3717586 1596152267.00 151.5547 60.0016 32.0000 1.9701 1.9717 398.6715 399.0757 0.0636 -1.0000 -1.0000 3717646 1596152267.10 151.2693 60.0016 32.0000 1.9717 1.9734 398.6703 399.0736 0.0635 -1.0000 -1.0000 3717716 1596152267.20 151.2632 60.0016 32.0000 1.9713 1.9730 398.3881 398.7912 0.0635 -1.0000 -1.0000 3717786 1596152267.30 151.2632 60.0016 32.0000 1.9693 1.9709 398.5719 398.9758 0.0636 -1.0000 -1.0000 3718035 1596152267.40 151.2632 60.0016 32.0000 1.9701 1.9718 398.7499 399.1534 0.0635 -1.0000 -1.0000 3718096 1596152267.50 151.2632 60.0016 32.0000 1.9705 1.9722 398.8817 399.2861 0.0636 -1.0000 -1.0000 3718176 1596152267.60 151.3061 60.0016 32.0000 1.9714 1.9730 398.6182 399.0221 0.0635 -1.0000 -1.0000 3718235 1596152267.70 151.4613 60.0016 32.0000 1.9722 1.9738 398.4205 398.8224 0.0633 -1.0000 -1.0000 3718305 1596152267.80 151.4613 60.0016 32.0000 1.9714 1.9730 398.4643 398.8666 0.0634 -1.0000 -1.0000 3718485 1596152267.90 151.4613 60.0016 32.0000 1.9713 1.9729 398.8283 399.2317 0.0634 -1.0000 -1.0000 3718545 1596152268.00 151.4613 60.0016 32.0000 1.9704 1.9721 398.8730 399.2748 0.0633 -1.0000 -1.0000 3718615 1596152268.10 151.4613 60.0016 32.0000 1.9699 1.9715 398.7497 399.1535 0.0635 -1.0000 -1.0000 3718675 1596152268.20 151.4939 60.0016 32.0000 1.9707 1.9724 398.5953 398.9987 0.0635 -1.0000 -1.0000 3718745 1596152268.30 151.4939 60.0016 32.0000 1.9734 1.9751 398.6737 399.0780 0.0636 -1.0000 -1.0000 3719345 1596152268.40 151.4939 60.0016 32.0000 1.9744 1.9760 398.4528 398.8567 0.0636 -1.0000 -1.0000 3719405 1596152268.50 151.4939 60.0016 32.0000 1.9717 1.9733 398.5167 398.9206 0.0636 -1.0000 -1.0000 3719465 1596152268.60 151.4939 60.0016 32.0000 1.9699 1.9715 398.6541 399.0580 0.0636 -1.0000 -1.0000 3719555 1596152268.70 151.4952 60.0016 32.0000 1.9691 1.9707 398.6636 399.0670 0.0634 -1.0000 -1.0000 3719615 1596152268.80 151.5651 60.0016 32.0000 1.9720 1.9736 398.4815 398.8840 0.0634 -1.0000 -1.0000 3719675 1596152268.90 151.5651 60.0016 32.0000 1.9733 1.9749 398.3995 398.8034 0.0636 -1.0000 -1.0000 3719755 1596152269.00 151.5651 60.0016 32.0000 1.9712 1.9728 398.4460 398.8497 0.0635 -1.0000 -1.0000 3719815 1596152269.10 151.5651 60.0016 32.0000 1.9701 1.9717 398.6832 399.0865 0.0635 -1.0000 -1.0000 3719875 1596152269.20 151.5651 60.0016 32.0000 1.9699 1.9715 398.8354 399.2392 0.0635 -1.0000 -1.0000 3719954 1596152269.30 151.6779 60.0016 32.0000 1.9706 1.9723 398.9841 399.3885 0.0636 -1.0000 -1.0000 3720014 1596152269.40 151.6808 60.0016 32.0000 1.9710 1.9726 398.6767 399.0803 0.0635 -1.0000 -1.0000 3720084 1596152269.50 151.6808 60.0016 32.0000 1.9745 1.9762 398.4064 398.8091 0.0635 -1.0000 -1.0000 3720154 1596152269.60 151.6808 60.0016 32.0000 1.9728 1.9744 398.6673 399.0709 0.0635 -1.0000 -1.0000 3720214 1596152269.70 151.6808 60.0016 32.0000 1.9689 1.9706 398.5058 398.9089 0.0634 -1.0000 -1.0000 3720294 1596152269.80 151.6808 60.0016 32.0000 1.9715 1.9732 398.6440 399.0477 0.0636 -1.0000 -1.0000 3720354 1596152269.90 151.3598 60.0030 32.0000 1.9720 1.9737 398.4459 398.8483 0.0634 -1.0000 -1.0000 3720414 1596152270.00 151.3598 60.0030 32.0000 1.9716 1.9732 398.3406 398.7447 0.0636 -1.0000 -1.0000 3720484 1596152270.10 151.3598 60.0030 32.0000 1.9714 1.9730 398.5494 398.9528 0.0635 -1.0000 -1.0000 3720554 1596152270.20 151.3598 60.0030 32.0000 1.9692 1.9709 398.8179 399.2212 0.0634 -1.0000 -1.0000 3720614 1596152270.30 151.3598 60.0030 32.0000 1.9686 1.9702 398.7801 399.1832 0.0635 -1.0000 -1.0000 3720684 1596152270.40 151.3598 60.0030 32.0000 1.9692 1.9709 398.7232 399.1262 0.0634 -1.0000 -1.0000 3720744 1596152270.50 151.4105 60.0030 32.0000 1.9733 1.9749 398.7225 399.1250 0.0634 -1.0000 -1.0000 3720814 1596152270.60 151.4105 60.0030 32.0000 1.9724 1.9741 398.3369 398.7395 0.0634 -1.0000 -1.0000 3720884 1596152270.70 151.4105 60.0030 32.0000 1.9724 1.9740 398.4617 398.8654 0.0636 -1.0000 -1.0000 3720944 1596152270.80 151.4105 60.0030 32.0000 1.9699 1.9716 398.6438 399.0477 0.0636 -1.0000 -1.0000 3721014 1596152270.90 151.4105 60.0030 32.0000 1.9712 1.9729 398.7807 399.1846 0.0635 -1.0000 -1.0000 3721264 1596152271.00 151.4621 60.0030 32.0000 1.9735 1.9751 398.6461 399.0498 0.0635 -1.0000 -1.0000 3721324 1596152271.10 151.6020 60.0030 32.0000 1.9736 1.9752 398.4869 398.8906 0.0635 -1.0000 -1.0000 3721384 1596152271.20 151.6020 60.0030 32.0000 1.9730 1.9746 398.6670 399.0691 0.0633 -1.0000 -1.0000 3721464 1596152271.30 151.6020 60.0030 32.0000 1.9704 1.9720 398.9317 399.3351 0.0635 -1.0000 -1.0000 3721524 1596152271.40 151.6020 60.0030 32.0000 1.9708 1.9725 398.7252 399.1301 0.0636 -1.0000 -1.0000 3722363 1596152271.50 151.6020 60.0030 32.0000 1.9713 1.9730 398.6784 399.0818 0.0634 -1.0000 -1.0000 3722433 1596152271.60 151.4443 60.0030 32.0000 1.9716 1.9732 398.3437 398.7479 0.0636 -1.0000 -1.0000 3722493 1596152271.70 151.4443 60.0030 32.0000 1.9716 1.9732 398.4815 398.8838 0.0633 -1.0000 -1.0000 3722573 1596152271.80 151.4443 60.0030 32.0000 1.9700 1.9716 398.6684 399.0714 0.0635 -1.0000 -1.0000 3722633 1596152271.90 151.4443 60.0030 32.0000 1.9703 1.9720 398.7597 399.1641 0.0636 -1.0000 -1.0000 3722713 1596152272.00 151.4443 60.0030 32.0000 1.9706 1.9723 398.5762 398.9795 0.0633 -1.0000 -1.0000 3722793 1596152272.10 151.4501 60.0030 32.0000 1.9698 1.9714 398.3479 398.7492 0.0632 -1.0000 -1.0000 3722853 1596152272.20 151.4522 60.0030 32.0000 1.9696 1.9712 398.5282 398.9313 0.0635 -1.0000 -1.0000 3722913 1596152272.30 151.4522 60.0030 32.0000 1.9721 1.9738 398.6720 399.0749 0.0635 -1.0000 -1.0000 3722983 1596152272.40 151.4522 60.0030 32.0000 1.9706 1.9722 398.7451 399.1491 0.0635 -1.0000 -1.0000 3723043 1596152272.50 151.4522 60.0030 32.0000 1.9720 1.9736 398.7150 399.1194 0.0636 -1.0000 -1.0000 3723113 1596152272.60 151.4522 60.0030 32.0000 1.9706 1.9723 398.6622 399.0653 0.0634 -1.0000 -1.0000 3723183 1596152272.70 151.1544 60.0030 32.0000 1.9714 1.9730 398.4241 398.8281 0.0636 -1.0000 -1.0000 3723243 1596152272.80 151.1544 60.0030 32.0000 1.9712 1.9728 398.4012 398.8047 0.0635 -1.0000 -1.0000 3723373 1596152272.90 151.1544 60.0030 32.0000 1.9707 1.9723 398.3888 398.7912 0.0634 -1.0000 -1.0000 3723473 1596152273.00 151.1544 60.0030 32.0000 1.9695 1.9711 398.4230 398.8254 0.0634 -1.0000 -1.0000 3723533 1596152273.10 151.1544 60.0030 32.0000 1.9714 1.9730 398.6303 399.0334 0.0634 -1.0000 -1.0000 3723603 1596152273.20 151.5275 60.0030 32.0000 1.9709 1.9725 398.6644 399.0671 0.0634 -1.0000 -1.0000 3723673 1596152273.30 151.5275 60.0030 32.0000 1.9716 1.9733 398.3983 398.8009 0.0634 -1.0000 -1.0000 3723733 1596152273.40 151.5275 60.0030 32.0000 1.9720 1.9737 398.4456 398.8481 0.0634 -1.0000 -1.0000 3723973 1596152273.50 151.5275 60.0030 32.0000 1.9711 1.9727 398.7531 399.1565 0.0635 -1.0000 -1.0000 3724052 1596152273.60 151.5275 60.0030 32.0000 1.9688 1.9705 398.7777 399.1814 0.0635 -1.0000 -1.0000 3724113 1596152273.70 151.5557 60.0030 32.0000 1.9698 1.9715 398.7453 399.1496 0.0636 -1.0000 -1.0000 3724183 1596152273.80 151.6517 60.0030 32.0000 1.9725 1.9742 398.9032 399.3075 0.0636 -1.0000 -1.0000 3724252 1596152273.90 151.6517 60.0030 32.0000 1.9732 1.9749 398.3728 398.7759 0.0635 -1.0000 -1.0000 3724492 1596152274.00 151.6517 60.0030 32.0000 1.9722 1.9738 398.3771 398.7811 0.0637 -1.0000 -1.0000 3724572 1596152274.10 151.6517 60.0030 32.0000 1.9700 1.9716 398.5847 398.9881 0.0635 -1.0000 -1.0000 3724632 1596152274.20 151.6517 60.0030 32.0000 1.9718 1.9735 398.6438 399.0466 0.0633 -1.0000 -1.0000 3724692 1596152274.30 151.6410 60.0030 32.0000 1.9702 1.9718 398.6334 399.0363 0.0635 -1.0000 -1.0000 3724762 1596152274.40 151.5875 60.0030 32.0000 1.9725 1.9741 398.6303 399.0344 0.0635 -1.0000 -1.0000 3725472 1596152274.50 151.5875 60.0030 32.0000 1.9723 1.9740 398.4909 398.8945 0.0636 -1.0000 -1.0000 3725542 1596152274.60 151.5875 60.0030 32.0000 1.9713 1.9730 398.6701 399.0736 0.0635 -1.0000 -1.0000 3725632 1596152274.70 151.5875 60.0030 32.0000 1.9697 1.9713 398.6431 399.0466 0.0635 -1.0000 -1.0000 3725702 1596152274.80 151.5875 60.0030 32.0000 1.9701 1.9717 398.7787 399.1831 0.0637 -1.0000 -1.0000 3725762 1596152274.90 151.4492 60.0040 32.0000 1.9694 1.9710 398.7925 399.1967 0.0636 -1.0000 -1.0000 3725831 1596152275.00 151.4492 60.0040 32.0000 1.9707 1.9724 398.5147 398.9178 0.0634 -1.0000 -1.0000 3725892 1596152275.10 151.4492 60.0040 32.0000 1.9721 1.9738 398.3667 398.7702 0.0636 -1.0000 -1.0000 3725961 1596152275.20 151.4492 60.0040 32.0000 1.9736 1.9752 398.4887 398.8916 0.0634 -1.0000 -1.0000 3726031 1596152275.30 151.4492 60.0040 32.0000 1.9704 1.9720 398.6106 399.0143 0.0636 -1.0000 -1.0000 3726092 1596152275.40 151.5260 60.0040 32.0000 1.9705 1.9722 398.8177 399.2211 0.0634 -1.0000 -1.0000 3726161 1596152275.50 151.5260 60.0040 32.0000 1.9716 1.9733 398.8311 399.2349 0.0635 -1.0000 -1.0000 3726231 1596152275.60 151.5260 60.0040 32.0000 1.9711 1.9728 398.6753 399.0792 0.0636 -1.0000 -1.0000 3726291 1596152275.70 151.5260 60.0040 32.0000 1.9711 1.9728 398.6049 399.0081 0.0634 -1.0000 -1.0000 3726371 1596152275.80 151.5260 60.0040 32.0000 1.9714 1.9731 398.5149 398.9182 0.0635 -1.0000 -1.0000 3726431 1596152275.90 151.5573 60.0040 32.0000 1.9711 1.9727 398.7034 399.1067 0.0635 -1.0000 -1.0000 3726491 1596152276.00 151.7605 60.0040 32.0000 1.9714 1.9730 398.8849 399.2889 0.0635 -1.0000 -1.0000 3726571 1596152276.10 151.7605 60.0040 32.0000 1.9720 1.9736 398.7488 399.1519 0.0635 -1.0000 -1.0000 3726651 1596152276.20 151.7605 60.0040 32.0000 1.9724 1.9741 398.7801 399.1833 0.0634 -1.0000 -1.0000 3726711 1596152276.30 151.7605 60.0040 32.0000 1.9700 1.9716 398.3594 398.7619 0.0635 -1.0000 -1.0000 3726791 1596152276.40 151.7605 60.0040 32.0000 1.9717 1.9734 398.5847 398.9886 0.0636 -1.0000 -1.0000 3726851 1596152276.50 151.6027 60.0040 32.0000 1.9687 1.9704 398.7922 399.1962 0.0636 -1.0000 -1.0000 3726911 1596152276.60 151.6027 60.0040 32.0000 1.9688 1.9704 398.8845 399.2888 0.0635 -1.0000 -1.0000 3726981 1596152276.70 151.6027 60.0040 32.0000 1.9716 1.9733 398.8114 399.2148 0.0635 -1.0000 -1.0000 3727041 1596152276.80 151.6027 60.0040 32.0000 1.9719 1.9736 398.4544 398.8559 0.0632 -1.0000 -1.0000 3727111 1596152276.90 151.6027 60.0040 32.0000 1.9713 1.9729 398.4077 398.8094 0.0633 -1.0000 -1.0000 3727181 1596152277.00 151.5972 60.0040 32.0000 1.9714 1.9730 398.3919 398.7959 0.0636 -1.0000 -1.0000 3727781 1596152277.10 151.4527 60.0040 32.0000 1.9719 1.9736 398.5949 398.9989 0.0636 -1.0000 -1.0000 3727850 1596152277.20 151.4527 60.0040 32.0000 1.9693 1.9710 398.8828 399.2874 0.0637 -1.0000 -1.0000 3727920 1596152277.30 151.4527 60.0040 32.0000 1.9713 1.9730 398.8093 399.2125 0.0634 -1.0000 -1.0000 3727990 1596152277.40 151.4527 60.0040 32.0000 1.9724 1.9740 398.6786 399.0814 0.0633 -1.0000 -1.0000 3728050 1596152277.50 151.4527 60.0040 32.0000 1.9713 1.9730 398.6167 399.0191 0.0634 -1.0000 -1.0000 3728120 1596152277.60 151.4808 60.0040 32.0000 1.9716 1.9733 398.7181 399.1220 0.0635 -1.0000 -1.0000 3728190 1596152277.70 151.5229 60.0040 32.0000 1.9688 1.9705 398.8238 399.2275 0.0636 -1.0000 -1.0000 3728260 1596152277.80 151.5229 60.0040 32.0000 1.9704 1.9721 398.8073 399.2114 0.0635 -1.0000 -1.0000 3728320 1596152277.90 151.5229 60.0040 32.0000 1.9718 1.9734 398.6310 399.0334 0.0634 -1.0000 -1.0000 3728380 1596152278.00 151.5229 60.0040 32.0000 1.9726 1.9743 398.4430 398.8466 0.0635 -1.0000 -1.0000 3728520 1596152278.10 151.5229 60.0040 32.0000 1.9717 1.9734 398.4170 398.8182 0.0633 -1.0000 -1.0000 3728580 1596152278.20 151.5060 60.0040 32.0000 1.9720 1.9736 398.5025 398.9056 0.0635 -1.0000 -1.0000 3728640 1596152278.30 151.5060 60.0040 32.0000 1.9713 1.9729 398.7318 399.1356 0.0635 -1.0000 -1.0000 3728720 1596152278.40 151.5060 60.0040 32.0000 1.9700 1.9716 398.8634 399.2660 0.0634 -1.0000 -1.0000 3728780 1596152278.50 151.5060 60.0040 32.0000 1.9703 1.9719 398.7980 399.2009 0.0633 -1.0000 -1.0000 3729230 1596152278.60 151.5060 60.0040 32.0000 1.9708 1.9724 398.4563 398.8605 0.0637 -1.0000 -1.0000 3729300 1596152278.70 151.5060 60.0040 32.0000 1.9729 1.9745 398.2456 398.6490 0.0635 -1.0000 -1.0000 3729370 1596152278.80 151.6727 60.0040 32.0000 1.9724 1.9741 398.5195 398.9235 0.0636 -1.0000 -1.0000 3729430 1596152278.90 151.6727 60.0040 32.0000 1.9701 1.9718 398.8977 399.3003 0.0634 -1.0000 -1.0000 3729500 1596152279.00 151.6727 60.0040 32.0000 1.9705 1.9721 398.8652 399.2690 0.0635 -1.0000 -1.0000 3729730 1596152279.10 151.6727 60.0040 32.0000 1.9719 1.9735 398.6394 399.0437 0.0636 -1.0000 -1.0000 3729790 1596152279.20 151.6727 60.0040 32.0000 1.9731 1.9747 398.5103 398.9123 0.0633 -1.0000 -1.0000 3729870 1596152279.30 151.3107 60.0040 32.0000 1.9733 1.9749 398.3932 398.7968 0.0636 -1.0000 -1.0000 3729930 1596152279.40 151.3107 60.0040 32.0000 1.9711 1.9728 398.8246 399.2297 0.0637 -1.0000 -1.0000 3729990 1596152279.50 151.3107 60.0040 32.0000 1.9695 1.9712 398.9653 399.3688 0.0635 -1.0000 -1.0000 3730070 1596152279.60 151.3107 60.0040 32.0000 1.9696 1.9712 398.8145 399.2178 0.0634 -1.0000 -1.0000 3730240 1596152279.70 151.3107 60.0040 32.0000 1.9711 1.9728 398.4772 398.8808 0.0636 -1.0000 -1.0000 3730310 1596152279.80 151.3170 60.0036 32.0000 1.9710 1.9727 398.3621 398.7667 0.0636 -1.0000 -1.0000 3730380 1596152279.90 151.3501 60.0011 32.0000 1.9715 1.9731 398.5234 398.9274 0.0636 -1.0000 -1.0000 3730440 1596152280.00 151.3501 60.0011 32.0000 1.9697 1.9713 398.7977 399.2014 0.0635 -1.0000 -1.0000 3730509 1596152280.10 151.3501 60.0011 32.0000 1.9692 1.9708 398.7326 399.1370 0.0637 -1.0000 -1.0000 3730739 1596152280.20 151.3501 60.0011 32.0000 1.9714 1.9730 398.6489 399.0529 0.0635 -1.0000 -1.0000 3730799 1596152280.30 151.3501 60.0011 32.0000 1.9724 1.9740 398.4519 398.8555 0.0634 -1.0000 -1.0000 3730870 1596152280.40 151.3501 60.0011 32.0000 1.9737 1.9753 398.4994 398.9022 0.0635 -1.0000 -1.0000 3730939 1596152280.50 151.5097 60.0011 32.0000 1.9713 1.9730 398.5887 398.9918 0.0634 -1.0000 -1.0000 3730999 1596152280.60 151.5641 60.0011 32.0000 1.9714 1.9730 398.7277 399.1310 0.0635 -1.0000 -1.0000 3731069 1596152280.70 151.5641 60.0011 32.0000 1.9700 1.9716 398.8000 399.2040 0.0635 -1.0000 -1.0000 3731129 1596152280.80 151.5641 60.0011 32.0000 1.9726 1.9743 398.5279 398.9317 0.0635 -1.0000 -1.0000 3731199 1596152280.90 151.5641 60.0011 32.0000 1.9725 1.9741 398.4665 398.8692 0.0634 -1.0000 -1.0000 3731269 1596152281.00 151.5641 60.0011 32.0000 1.9726 1.9743 398.2748 398.6781 0.0636 -1.0000 -1.0000 3731329 1596152281.10 151.6039 60.0011 32.0000 1.9707 1.9723 398.7331 399.1361 0.0634 -1.0000 -1.0000 3731509 1596152281.20 151.6039 60.0011 32.0000 1.9696 1.9713 398.8712 399.2753 0.0636 -1.0000 -1.0000 3731579 1596152281.30 151.6039 60.0011 32.0000 1.9693 1.9709 398.8545 399.2577 0.0634 -1.0000 -1.0000 3731639 1596152281.40 151.6039 60.0011 32.0000 1.9708 1.9725 398.8666 399.2717 0.0637 -1.0000 -1.0000 3731709 1596152281.50 151.6039 60.0011 32.0000 1.9725 1.9742 398.5974 399.0017 0.0636 -1.0000 -1.0000 3731779 1596152281.60 151.6039 60.0011 32.0000 1.9705 1.9721 398.3044 398.7077 0.0635 -1.0000 -1.0000 3732009 1596152281.70 151.4699 60.0011 32.0000 1.9714 1.9730 398.5233 398.9261 0.0634 -1.0000 -1.0000 3732079 1596152281.80 151.4699 60.0011 32.0000 1.9710 1.9726 398.7262 399.1298 0.0635 -1.0000 -1.0000 3732139 1596152281.90 151.4699 60.0011 32.0000 1.9719 1.9735 398.7823 399.1865 0.0636 -1.0000 -1.0000 3732199 1596152282.00 151.4699 60.0011 32.0000 1.9738 1.9755 398.6067 399.0114 0.0636 -1.0000 -1.0000 3732279 1596152282.10 151.4699 60.0011 32.0000 1.9734 1.9750 398.4467 398.8508 0.0636 -1.0000 -1.0000 3732748 1596152282.20 151.3576 60.0011 32.0000 1.9712 1.9729 398.5126 398.9161 0.0635 -1.0000 -1.0000 3732818 1596152282.30 151.3416 60.0011 32.0000 1.9687 1.9704 398.6546 399.0578 0.0634 -1.0000 -1.0000 3732889 1596152282.40 151.3416 60.0011 32.0000 1.9691 1.9707 398.7924 399.1972 0.0637 -1.0000 -1.0000 3732958 1596152282.50 151.3416 60.0011 32.0000 1.9711 1.9727 398.8050 399.2087 0.0635 -1.0000 -1.0000 3733018 1596152282.60 151.3416 60.0011 32.0000 1.9716 1.9732 398.6725 399.0759 0.0634 -1.0000 -1.0000 3733208 1596152282.70 151.3707 60.0011 32.0000 1.9713 1.9729 398.3843 398.7882 0.0636 -1.0000 -1.0000 3733268 1596152282.80 151.5876 60.0011 32.0000 1.9712 1.9729 398.5709 398.9739 0.0635 -1.0000 -1.0000 3733328 1596152282.90 151.5876 60.0011 32.0000 1.9709 1.9726 398.8300 399.2331 0.0634 -1.0000 -1.0000 3733438 1596152283.00 151.5876 60.0011 32.0000 1.9705 1.9721 398.7232 399.1286 0.0638 -1.0000 -1.0000 3733498 1596152283.10 151.5876 60.0011 32.0000 1.9712 1.9729 398.5801 398.9844 0.0637 -1.0000 -1.0000 3733558 1596152283.20 151.5876 60.0011 32.0000 1.9716 1.9733 398.3519 398.7553 0.0635 -1.0000 -1.0000 3733628 1596152283.30 151.6821 60.0011 32.0000 1.9715 1.9731 398.6038 399.0067 0.0634 -1.0000 -1.0000 3733698 1596152283.40 151.7196 60.0011 32.0000 1.9705 1.9721 398.9264 399.3302 0.0636 -1.0000 -1.0000 3733758 1596152283.50 151.7196 60.0011 32.0000 1.9723 1.9739 398.9664 399.3707 0.0636 -1.0000 -1.0000 3733828 1596152283.60 151.7196 60.0011 32.0000 1.9699 1.9715 398.8894 399.2936 0.0636 -1.0000 -1.0000 3733888 1596152283.70 151.7196 60.0011 32.0000 1.9707 1.9723 398.6600 399.0635 0.0634 -1.0000 -1.0000 3734837 1596152283.80 151.6963 60.0011 32.0000 1.9717 1.9733 398.5623 398.9665 0.0636 -1.0000 -1.0000 3734897 1596152283.90 151.5463 60.0011 32.0000 1.9717 1.9734 398.3833 398.7868 0.0636 -1.0000 -1.0000 3734967 1596152284.00 151.5463 60.0011 32.0000 1.9718 1.9734 398.3488 398.7517 0.0635 -1.0000 -1.0000 3735037 1596152284.10 151.5463 60.0011 32.0000 1.9707 1.9724 398.8416 399.2454 0.0635 -1.0000 -1.0000 3735097 1596152284.20 151.5463 60.0011 32.0000 1.9718 1.9734 398.8547 399.2582 0.0635 -1.0000 -1.0000 3735157 1596152284.30 151.5463 60.0011 32.0000 1.9719 1.9735 398.7541 399.1573 0.0634 -1.0000 -1.0000 3735237 1596152284.40 151.4359 60.0011 32.0000 1.9721 1.9737 398.4609 398.8641 0.0635 -1.0000 -1.0000 3735297 1596152284.50 151.4215 60.0011 32.0000 1.9722 1.9738 398.3960 398.7992 0.0635 -1.0000 -1.0000 3735357 1596152284.60 151.4215 60.0011 32.0000 1.9710 1.9726 398.6901 399.0941 0.0635 -1.0000 -1.0000 3735427 1596152284.70 151.4215 60.0011 32.0000 1.9705 1.9721 398.8333 399.2366 0.0635 -1.0000 -1.0000 3735497 1596152284.80 151.4215 60.0011 32.0000 1.9713 1.9729 398.7586 399.1621 0.0635 -1.0000 -1.0000 3735557 1596152284.90 151.4215 60.0011 32.0000 1.9709 1.9725 398.5709 398.9737 0.0634 -1.0000 -1.0000 3735627 1596152285.00 151.6538 60.0012 32.0000 1.9711 1.9728 398.5672 398.9705 0.0635 -1.0000 -1.0000 3735687 1596152285.10 151.6538 60.0012 32.0000 1.9723 1.9739 398.4108 398.8142 0.0635 -1.0000 -1.0000 3735767 1596152285.20 151.6538 60.0012 32.0000 1.9694 1.9710 398.7247 399.1279 0.0636 -1.0000 -1.0000 3736007 1596152285.30 151.6538 60.0012 32.0000 1.9708 1.9725 398.9072 399.3120 0.0636 -1.0000 -1.0000 3736067 1596152285.40 151.6538 60.0012 32.0000 1.9703 1.9719 398.7850 399.1895 0.0636 -1.0000 -1.0000 3736127 1596152285.50 151.6538 60.0012 32.0000 1.9722 1.9738 398.4331 398.8366 0.0635 -1.0000 -1.0000 3736207 1596152285.60 151.3434 60.0012 32.0000 1.9721 1.9737 398.4749 398.8784 0.0636 -1.0000 -1.0000 3736267 1596152285.70 151.3434 60.0012 32.0000 1.9733 1.9749 398.4772 398.8806 0.0635 -1.0000 -1.0000 3736656 1596152285.80 151.3434 60.0012 32.0000 1.9703 1.9719 398.6073 399.0107 0.0635 -1.0000 -1.0000 3736726 1596152285.90 151.3434 60.0012 32.0000 1.9685 1.9701 398.7700 399.1736 0.0635 -1.0000 -1.0000 3736786 1596152286.00 151.3434 60.0012 32.0000 1.9688 1.9704 398.8535 399.2571 0.0634 -1.0000 -1.0000 3736856 1596152286.10 151.3434 60.0012 32.0000 1.9718 1.9734 398.6899 399.0939 0.0636 -1.0000 -1.0000 3736916 1596152286.20 151.2911 60.0012 32.0000 1.9711 1.9728 398.7540 399.1579 0.0635 -1.0000 -1.0000 3736986 1596152286.30 151.2911 60.0012 32.0000 1.9735 1.9752 398.4715 398.8744 0.0635 -1.0000 -1.0000 3737056 1596152286.40 151.2911 60.0012 32.0000 1.9715 1.9731 398.7306 399.1352 0.0637 -1.0000 -1.0000 3737116 1596152286.50 151.2911 60.0012 32.0000 1.9698 1.9714 398.6784 399.0819 0.0635 -1.0000 -1.0000 3737176 1596152286.60 151.2911 60.0012 32.0000 1.9695 1.9712 398.6635 399.0671 0.0635 -1.0000 -1.0000 3737256 1596152286.70 151.2911 60.0012 32.0000 1.9715 1.9732 398.4643 398.8673 0.0635 -1.0000 -1.0000 3737316 1596152286.80 151.3992 60.0012 32.0000 1.9729 1.9745 398.4733 398.8772 0.0636 -1.0000 -1.0000 3737376 1596152286.90 151.3992 60.0012 32.0000 1.9725 1.9742 398.2971 398.7002 0.0634 -1.0000 -1.0000 3737446 1596152287.00 151.3992 60.0012 32.0000 1.9713 1.9730 398.6882 399.0920 0.0636 -1.0000 -1.0000 3737516 1596152287.10 151.3992 60.0012 32.0000 1.9702 1.9719 398.7896 399.1937 0.0635 -1.0000 -1.0000 3737576 1596152287.20 151.3992 60.0012 32.0000 1.9708 1.9725 398.8865 399.2894 0.0633 -1.0000 -1.0000 3737646 1596152287.30 151.3956 60.0012 32.0000 1.9718 1.9735 398.6837 399.0874 0.0635 -1.0000 -1.0000 3737746 1596152287.40 151.3786 60.0012 32.0000 1.9712 1.9729 398.4468 398.8505 0.0636 -1.0000 -1.0000 3737806 1596152287.50 151.3786 60.0012 32.0000 1.9721 1.9738 398.6434 399.0484 0.0638 -1.0000 -1.0000 3737876 1596152287.60 151.3786 60.0012 32.0000 1.9696 1.9713 398.6870 399.0901 0.0634 -1.0000 -1.0000 3737936 1596152287.70 151.3786 60.0012 32.0000 1.9710 1.9726 398.6321 399.0353 0.0635 -1.0000 -1.0000 3738016 1596152287.80 151.3786 60.0012 32.0000 1.9730 1.9746 398.5566 398.9600 0.0635 -1.0000 -1.0000 3738256 1596152287.90 151.4715 60.0012 32.0000 1.9730 1.9747 398.4133 398.8171 0.0636 -1.0000 -1.0000 3738316 1596152288.00 151.4715 60.0012 32.0000 1.9705 1.9721 398.6741 399.0777 0.0635 -1.0000 -1.0000 3738396 1596152288.10 151.4715 60.0012 32.0000 1.9684 1.9700 398.6832 399.0869 0.0635 -1.0000 -1.0000 3738456 1596152288.20 151.4715 60.0012 32.0000 1.9701 1.9717 398.7870 399.1902 0.0634 -1.0000 -1.0000 3738515 1596152288.30 151.4715 60.0012 32.0000 1.9705 1.9722 398.6635 399.0668 0.0635 -1.0000 -1.0000 3739005 1596152288.40 151.4715 60.0012 32.0000 1.9711 1.9728 398.6931 399.0969 0.0635 -1.0000 -1.0000 3739065 1596152288.50 151.5525 60.0012 32.0000 1.9711 1.9728 398.4125 398.8160 0.0635 -1.0000 -1.0000 3739125 1596152288.60 151.5525 60.0012 32.0000 1.9703 1.9720 398.6483 399.0524 0.0636 -1.0000 -1.0000 3739205 1596152288.70 151.5525 60.0012 32.0000 1.9723 1.9739 398.8608 399.2643 0.0635 -1.0000 -1.0000 3739265 1596152288.80 151.5525 60.0012 32.0000 1.9710 1.9727 398.8394 399.2434 0.0636 -1.0000 -1.0000 3739505 1596152288.90 151.5525 60.0012 32.0000 1.9721 1.9737 398.7592 399.1637 0.0636 -1.0000 -1.0000 3739575 1596152289.00 151.5525 60.0012 32.0000 1.9728 1.9744 398.6775 399.0805 0.0634 -1.0000 -1.0000 3739645 1596152289.10 151.4021 60.0012 32.0000 1.9731 1.9748 398.4418 398.8456 0.0636 -1.0000 -1.0000 3739705 1596152289.20 151.4021 60.0012 32.0000 1.9723 1.9740 398.3572 398.7602 0.0634 -1.0000 -1.0000 3739775 1596152289.30 151.4021 60.0012 32.0000 1.9707 1.9723 398.6091 399.0117 0.0633 -1.0000 -1.0000 3740005 1596152289.40 151.4021 60.0012 32.0000 1.9708 1.9725 398.8651 399.2692 0.0636 -1.0000 -1.0000 3740075 1596152289.50 151.4021 60.0012 32.0000 1.9701 1.9717 398.7847 399.1883 0.0635 -1.0000 -1.0000 3740145 1596152289.60 151.5823 60.0014 32.0000 1.9728 1.9744 398.5499 398.9535 0.0635 -1.0000 -1.0000 3740205 1596152289.70 151.5971 60.0014 32.0000 1.9716 1.9733 398.4657 398.8687 0.0635 -1.0000 -1.0000 3740275 1596152289.80 151.5971 60.0014 32.0000 1.9718 1.9735 398.6395 399.0426 0.0634 -1.0000 -1.0000 3740505 1596152289.90 151.5971 60.0014 32.0000 1.9704 1.9720 398.8549 399.2581 0.0634 -1.0000 -1.0000 3740575 1596152290.00 151.5971 60.0014 32.0000 1.9708 1.9725 398.8932 399.2954 0.0633 -1.0000 -1.0000 3740644 1596152290.10 151.5971 60.0014 32.0000 1.9697 1.9714 398.7216 399.1250 0.0635 -1.0000 -1.0000 3740704 1596152290.20 151.6123 60.0014 32.0000 1.9703 1.9719 398.6750 399.0787 0.0635 -1.0000 -1.0000 3740774 1596152290.30 151.6123 60.0014 32.0000 1.9746 1.9763 398.4480 398.8511 0.0634 -1.0000 -1.0000 3741264 1596152290.40 151.6123 60.0014 32.0000 1.9736 1.9752 398.4718 398.8746 0.0635 -1.0000 -1.0000 3741334 1596152290.50 151.6123 60.0014 32.0000 1.9718 1.9735 398.4766 398.8801 0.0635 -1.0000 -1.0000 3741394 1596152290.60 151.6123 60.0014 32.0000 1.9714 1.9730 398.6892 399.0924 0.0635 -1.0000 -1.0000 3741464 1596152290.70 151.6123 60.0014 32.0000 1.9714 1.9731 398.7206 399.1247 0.0636 -1.0000 -1.0000 3741524 1596152290.80 151.5038 60.0014 32.0000 1.9724 1.9740 398.5136 398.9177 0.0636 -1.0000 -1.0000 3741594 1596152290.90 151.5038 60.0014 32.0000 1.9720 1.9736 398.3711 398.7743 0.0633 -1.0000 -1.0000 3741774 1596152291.00 151.5038 60.0014 32.0000 1.9721 1.9738 398.6994 399.1025 0.0635 -1.0000 -1.0000 3741844 1596152291.10 151.5038 60.0014 32.0000 1.9720 1.9737 398.7953 399.1984 0.0634 -1.0000 -1.0000 3741904 1596152291.20 151.5038 60.0014 32.0000 1.9704 1.9721 398.7783 399.1810 0.0633 -1.0000 -1.0000 3741974 1596152291.30 151.5038 60.0014 32.0000 1.9716 1.9732 398.6865 399.0903 0.0636 -1.0000 -1.0000 3742044 1596152291.40 151.5038 60.0014 32.0000 1.9726 1.9742 398.3007 398.7041 0.0635 -1.0000 -1.0000 3742114 1596152291.50 151.4763 60.0014 32.0000 1.9724 1.9741 398.3881 398.7915 0.0635 -1.0000 -1.0000 3742184 1596152291.60 151.4763 60.0014 32.0000 1.9717 1.9734 398.4772 398.8800 0.0635 -1.0000 -1.0000 3742254 1596152291.70 151.4763 60.0014 32.0000 1.9724 1.9741 398.6908 399.0944 0.0635 -1.0000 -1.0000 3742324 1596152291.80 151.4763 60.0014 32.0000 1.9716 1.9732 398.6644 399.0677 0.0635 -1.0000 -1.0000 3742384 1596152291.90 151.6511 60.0014 32.0000 1.9717 1.9734 398.4191 398.8240 0.0638 -1.0000 -1.0000 3742453 1596152292.00 151.6511 60.0014 32.0000 1.9719 1.9735 398.5504 398.9550 0.0636 -1.0000 -1.0000 3742523 1596152292.10 151.6511 60.0014 32.0000 1.9711 1.9728 398.7879 399.1908 0.0633 -1.0000 -1.0000 3742594 1596152292.20 151.6511 60.0014 32.0000 1.9716 1.9732 398.8376 399.2413 0.0635 -1.0000 -1.0000 3742653 1596152292.30 151.6511 60.0014 32.0000 1.9719 1.9735 398.7353 399.1392 0.0635 -1.0000 -1.0000 3742723 1596152292.40 151.6332 60.0014 32.0000 1.9709 1.9725 398.7293 399.1339 0.0636 -1.0000 -1.0000 3743053 1596152292.50 151.5616 60.0014 32.0000 1.9707 1.9723 398.1906 398.5941 0.0636 -1.0000 -1.0000 3743113 1596152292.60 151.5616 60.0014 32.0000 1.9704 1.9720 398.3214 398.7255 0.0636 -1.0000 -1.0000 3743183 1596152292.70 151.5616 60.0014 32.0000 1.9703 1.9719 398.4114 398.8155 0.0636 -1.0000 -1.0000 3743253 1596152292.80 151.5616 60.0014 32.0000 1.9707 1.9723 398.6705 399.0745 0.0636 -1.0000 -1.0000 3743383 1596152292.90 151.5616 60.0014 32.0000 1.9724 1.9740 398.6525 399.0550 0.0633 -1.0000 -1.0000 3743573 1596152293.00 151.5206 60.0014 32.0000 1.9713 1.9730 398.4786 398.8822 0.0636 -1.0000 -1.0000 3743643 1596152293.10 151.5206 60.0014 32.0000 1.9724 1.9741 398.3541 398.7578 0.0636 -1.0000 -1.0000 3743703 1596152293.20 151.5206 60.0014 32.0000 1.9725 1.9742 398.6072 399.0102 0.0634 -1.0000 -1.0000 3743773 1596152293.30 151.5206 60.0014 32.0000 1.9709 1.9725 398.7925 399.1958 0.0635 -1.0000 -1.0000 3743833 1596152293.40 151.5206 60.0014 32.0000 1.9716 1.9733 398.9588 399.3628 0.0635 -1.0000 -1.0000 3744273 1596152293.50 151.5206 60.0014 32.0000 1.9724 1.9741 398.6944 399.0981 0.0636 -1.0000 -1.0000 3744342 1596152293.60 151.5206 60.0014 32.0000 1.9724 1.9740 398.4719 398.8755 0.0635 -1.0000 -1.0000 3744403 1596152293.70 151.5206 60.0014 32.0000 1.9719 1.9736 398.2625 398.6669 0.0636 -1.0000 -1.0000 3744483 1596152293.80 151.4803 60.0014 32.0000 1.9732 1.9749 398.4671 398.8690 0.0634 -1.0000 -1.0000 3744542 1596152293.90 151.4778 60.0014 32.0000 1.9716 1.9732 398.7056 399.1095 0.0636 -1.0000 -1.0000 3744812 1596152294.00 151.4778 60.0014 32.0000 1.9716 1.9733 398.6098 399.0138 0.0635 -1.0000 -1.0000 3744892 1596152294.10 151.4778 60.0014 32.0000 1.9729 1.9746 398.5735 398.9766 0.0635 -1.0000 -1.0000 3744952 1596152294.20 151.8011 60.0014 32.0000 1.9728 1.9745 398.4171 398.8200 0.0634 -1.0000 -1.0000 3745012 1596152294.30 151.8011 60.0014 32.0000 1.9723 1.9739 398.5267 398.9298 0.0635 -1.0000 -1.0000 3745092 1596152294.40 151.8011 60.0014 32.0000 1.9707 1.9724 398.7427 399.1464 0.0635 -1.0000 -1.0000 3745332 1596152294.50 151.8011 60.0014 32.0000 1.9709 1.9726 398.8529 399.2564 0.0635 -1.0000 -1.0000 3745392 1596152294.60 151.8011 60.0014 32.0000 1.9727 1.9744 398.7747 399.1778 0.0634 -1.0000 -1.0000 3745462 1596152294.70 151.8011 60.0014 32.0000 1.9707 1.9723 398.4587 398.8606 0.0633 -1.0000 -1.0000 3745522 1596152294.80 151.4559 60.0019 32.0000 1.9737 1.9753 398.3316 398.7345 0.0635 -1.0000 -1.0000 3745592 1596152294.90 151.3696 60.0020 32.0000 1.9714 1.9731 398.3375 398.7404 0.0634 -1.0000 -1.0000 3745662 1596152295.00 151.3696 60.0020 32.0000 1.9714 1.9730 398.6170 399.0207 0.0637 -1.0000 -1.0000 3745832 1596152295.10 151.3696 60.0020 32.0000 1.9718 1.9735 398.6420 399.0448 0.0634 -1.0000 -1.0000 3745892 1596152295.20 151.3696 60.0020 32.0000 1.9710 1.9727 398.6609 399.0650 0.0636 -1.0000 -1.0000 3745962 1596152295.30 151.3696 60.0020 32.0000 1.9717 1.9734 398.2224 398.6252 0.0634 -1.0000 -1.0000 3746032 1596152295.40 151.3667 60.0020 32.0000 1.9709 1.9725 398.4140 398.8180 0.0636 -1.0000 -1.0000 3746092 1596152295.50 151.3412 60.0020 32.0000 1.9690 1.9706 398.5596 398.9633 0.0635 -1.0000 -1.0000 3746402 1596152295.60 151.3412 60.0020 32.0000 1.9699 1.9715 398.8471 399.2501 0.0634 -1.0000 -1.0000 3746461 1596152295.70 151.3412 60.0020 32.0000 1.9719 1.9736 398.6503 399.0548 0.0637 -1.0000 -1.0000 3746541 1596152295.80 151.3412 60.0020 32.0000 1.9723 1.9739 398.4862 398.8900 0.0635 -1.0000 -1.0000 3746601 1596152295.90 151.3412 60.0020 32.0000 1.9721 1.9738 398.3957 398.7991 0.0635 -1.0000 -1.0000 3746661 1596152296.00 151.3779 60.0020 32.0000 1.9724 1.9740 398.3928 398.7953 0.0634 -1.0000 -1.0000 3746741 1596152296.10 151.3779 60.0020 32.0000 1.9718 1.9734 398.6628 399.0657 0.0634 -1.0000 -1.0000 3746811 1596152296.20 151.3779 60.0020 32.0000 1.9719 1.9736 398.7179 399.1204 0.0633 -1.0000 -1.0000 3746871 1596152296.30 151.3779 60.0020 32.0000 1.9717 1.9733 398.4508 398.8550 0.0636 -1.0000 -1.0000 3746941 1596152296.40 151.3779 60.0020 32.0000 1.9712 1.9729 398.3375 398.7409 0.0635 -1.0000 -1.0000 3747011 1596152296.50 151.4977 60.0020 32.0000 1.9700 1.9717 398.7022 399.1066 0.0636 -1.0000 -1.0000 3747071 1596152296.60 151.6157 60.0020 32.0000 1.9700 1.9716 398.9044 399.3075 0.0634 -1.0000 -1.0000 3747141 1596152296.70 151.6157 60.0020 32.0000 1.9709 1.9726 398.7738 399.1773 0.0635 -1.0000 -1.0000 3747201 1596152296.80 151.6157 60.0020 32.0000 1.9714 1.9730 398.7020 399.1045 0.0634 -1.0000 -1.0000 3747271 1596152296.90 151.6157 60.0020 32.0000 1.9725 1.9742 398.3413 398.7442 0.0635 -1.0000 -1.0000 3747341 1596152297.00 151.6157 60.0020 32.0000 1.9707 1.9723 398.3482 398.7516 0.0636 -1.0000 -1.0000 3747781 1596152297.10 151.6423 60.0020 32.0000 1.9699 1.9716 398.6322 399.0354 0.0635 -1.0000 -1.0000 3747841 1596152297.20 151.6423 60.0020 32.0000 1.9712 1.9728 398.7265 399.1301 0.0635 -1.0000 -1.0000 3747911 1596152297.30 151.6423 60.0020 32.0000 1.9724 1.9740 398.6606 399.0643 0.0635 -1.0000 -1.0000 3747971 1596152297.40 151.6423 60.0020 32.0000 1.9718 1.9734 398.4356 398.8392 0.0635 -1.0000 -1.0000 3748041 1596152297.50 151.6423 60.0020 32.0000 1.9718 1.9734 398.3428 398.7457 0.0635 -1.0000 -1.0000 3748300 1596152297.60 151.4841 60.0020 32.0000 1.9695 1.9711 398.6405 399.0442 0.0635 -1.0000 -1.0000 3748360 1596152297.70 151.4334 60.0020 32.0000 1.9713 1.9730 398.8562 399.2594 0.0634 -1.0000 -1.0000 3748440 1596152297.80 151.4334 60.0020 32.0000 1.9723 1.9740 398.6895 399.0929 0.0635 -1.0000 -1.0000 3748500 1596152297.90 151.4334 60.0020 32.0000 1.9734 1.9750 398.6338 399.0376 0.0636 -1.0000 -1.0000 3748560 1596152298.00 151.4334 60.0020 32.0000 1.9736 1.9753 398.2508 398.6545 0.0636 -1.0000 -1.0000 3748770 1596152298.10 151.4334 60.0020 32.0000 1.9728 1.9744 398.5973 399.0008 0.0635 -1.0000 -1.0000 3748840 1596152298.20 151.5038 60.0020 32.0000 1.9730 1.9746 398.7600 399.1638 0.0635 -1.0000 -1.0000 3748900 1596152298.30 151.5038 60.0020 32.0000 1.9694 1.9711 398.7733 399.1768 0.0635 -1.0000 -1.0000 3748980 1596152298.40 151.5038 60.0020 32.0000 1.9721 1.9738 398.4168 398.8202 0.0635 -1.0000 -1.0000 3749040 1596152298.50 151.5038 60.0020 32.0000 1.9728 1.9745 398.4201 398.8233 0.0635 -1.0000 -1.0000 3749270 1596152298.60 151.5038 60.0020 32.0000 1.9718 1.9734 398.5281 398.9321 0.0636 -1.0000 -1.0000 3749340 1596152298.70 151.5114 60.0020 32.0000 1.9713 1.9730 398.7539 399.1573 0.0634 -1.0000 -1.0000 3749400 1596152298.80 151.5830 60.0020 32.0000 1.9697 1.9714 398.7654 399.1690 0.0635 -1.0000 -1.0000 3749470 1596152298.90 151.5830 60.0020 32.0000 1.9702 1.9718 398.6728 399.0769 0.0636 -1.0000 -1.0000 3749540 1596152299.00 151.5830 60.0020 32.0000 1.9717 1.9733 398.6312 399.0344 0.0635 -1.0000 -1.0000 3749610 1596152299.10 151.5830 60.0020 32.0000 1.9716 1.9733 398.4665 398.8702 0.0635 -1.0000 -1.0000 3749800 1596152299.20 151.5830 60.0020 32.0000 1.9715 1.9732 398.3271 398.7318 0.0637 -1.0000 -1.0000 3749870 1596152299.30 151.1669 60.0020 32.0000 1.9708 1.9724 398.5954 398.9983 0.0635 -1.0000 -1.0000 3749930 1596152299.40 151.1669 60.0020 32.0000 1.9697 1.9713 398.7515 399.1560 0.0636 -1.0000 -1.0000 3750000 1596152299.50 151.1669 60.0020 32.0000 1.9707 1.9723 398.4340 398.8362 0.0633 -1.0000 -1.0000 3750070 1596152299.60 151.1669 60.0020 32.0000 1.9710 1.9727 398.4035 398.8074 0.0636 -1.0000 -1.0000 3750499 1596152299.70 151.1669 60.0020 32.0000 1.9705 1.9722 398.4046 398.8078 0.0635 -1.0000 -1.0000 3750569 1596152299.80 151.4335 60.0007 32.0000 1.9716 1.9733 398.7799 399.1835 0.0635 -1.0000 -1.0000 3750629 1596152299.90 151.5125 60.0003 32.0000 1.9717 1.9734 398.8114 399.2154 0.0635 -1.0000 -1.0000 3750689 1596152300.00 151.5125 60.0003 32.0000 1.9708 1.9725 398.7622 399.1666 0.0637 -1.0000 -1.0000 3750769 1596152300.10 151.5125 60.0003 32.0000 1.9723 1.9739 398.5735 398.9775 0.0636 -1.0000 -1.0000 3751009 1596152300.20 151.5125 60.0003 32.0000 1.9729 1.9746 398.4092 398.8123 0.0634 -1.0000 -1.0000 3751079 1596152300.30 151.5125 60.0003 32.0000 1.9735 1.9752 398.2573 398.6605 0.0635 -1.0000 -1.0000 3751149 1596152300.40 151.5125 60.0003 32.0000 1.9719 1.9735 398.4044 398.8075 0.0635 -1.0000 -1.0000 3751209 1596152300.50 151.6344 60.0003 32.0000 1.9710 1.9726 398.7106 399.1149 0.0637 -1.0000 -1.0000 3751279 1596152300.60 151.6417 60.0003 32.0000 1.9708 1.9725 398.7979 399.2016 0.0635 -1.0000 -1.0000 3751349 1596152300.70 151.6417 60.0003 32.0000 1.9739 1.9755 398.6552 399.0590 0.0635 -1.0000 -1.0000 3751419 1596152300.80 151.6417 60.0003 32.0000 1.9715 1.9731 398.3036 398.7071 0.0635 -1.0000 -1.0000 3751479 1596152300.90 151.6417 60.0003 32.0000 1.9702 1.9718 398.3016 398.7044 0.0634 -1.0000 -1.0000 3751549 1596152301.00 151.6379 60.0003 32.0000 1.9720 1.9737 398.4663 398.8697 0.0636 -1.0000 -1.0000 3751609 1596152301.10 151.6046 60.0003 32.0000 1.9704 1.9720 398.7292 399.1325 0.0634 -1.0000 -1.0000 3751679 1596152301.20 151.6046 60.0003 32.0000 1.9713 1.9729 398.7257 399.1290 0.0635 -1.0000 -1.0000 3751749 1596152301.30 151.6046 60.0003 32.0000 1.9713 1.9730 398.7827 399.1859 0.0633 -1.0000 -1.0000 3751809 1596152301.40 151.6046 60.0003 32.0000 1.9710 1.9726 398.4902 398.8924 0.0634 -1.0000 -1.0000 3751879 1596152301.50 151.6046 60.0003 32.0000 1.9715 1.9731 398.3672 398.7705 0.0635 -1.0000 -1.0000 3751949 1596152301.60 151.6046 60.0003 32.0000 1.9709 1.9726 398.6248 399.0282 0.0635 -1.0000 -1.0000 3752009 1596152301.70 151.2813 60.0003 32.0000 1.9704 1.9720 398.8362 399.2386 0.0634 -1.0000 -1.0000 3752089 1596152301.80 151.2813 60.0003 32.0000 1.9715 1.9731 398.6842 399.0878 0.0635 -1.0000 -1.0000 3752149 1596152301.90 151.2813 60.0003 32.0000 1.9718 1.9734 398.2877 398.6905 0.0634 -1.0000 -1.0000 3752209 1596152302.00 151.2813 60.0003 32.0000 1.9718 1.9734 398.3792 398.7827 0.0636 -1.0000 -1.0000 3752279 1596152302.10 151.2813 60.0003 32.0000 1.9725 1.9741 398.6574 399.0619 0.0636 -1.0000 -1.0000 3752768 1596152302.20 151.2813 60.0003 32.0000 1.9711 1.9728 398.7462 399.1490 0.0634 -1.0000 -1.0000 3752828 1596152302.30 151.2752 60.0003 32.0000 1.9695 1.9711 398.7736 399.1762 0.0634 -1.0000 -1.0000 3752908 1596152302.40 151.2752 60.0003 32.0000 1.9705 1.9722 398.5690 398.9719 0.0634 -1.0000 -1.0000 3752968 1596152302.50 151.2752 60.0003 32.0000 1.9720 1.9736 398.4733 398.8754 0.0634 -1.0000 -1.0000 3753028 1596152302.60 151.2752 60.0003 32.0000 1.9706 1.9722 398.2764 398.6798 0.0636 -1.0000 -1.0000 3753248 1596152302.70 151.2752 60.0003 32.0000 1.9716 1.9733 398.5369 398.9394 0.0634 -1.0000 -1.0000 3753308 1596152302.80 151.4871 60.0003 32.0000 1.9707 1.9723 398.8913 399.2952 0.0635 -1.0000 -1.0000 3753368 1596152302.90 151.7854 60.0003 32.0000 1.9712 1.9728 398.8457 399.2498 0.0636 -1.0000 -1.0000 3753438 1596152303.00 151.7854 60.0003 32.0000 1.9719 1.9735 398.7939 399.1978 0.0635 -1.0000 -1.0000 3753508 1596152303.10 151.7854 60.0003 32.0000 1.9736 1.9752 398.4486 398.8516 0.0635 -1.0000 -1.0000 3753568 1596152303.20 151.7854 60.0003 32.0000 1.9729 1.9745 398.4620 398.8659 0.0636 -1.0000 -1.0000 3753758 1596152303.30 151.7854 60.0003 32.0000 1.9696 1.9713 398.5424 398.9455 0.0635 -1.0000 -1.0000 3753818 1596152303.40 151.5560 60.0003 32.0000 1.9685 1.9701 398.6989 399.1020 0.0634 -1.0000 -1.0000 3753888 1596152303.50 151.5560 60.0003 32.0000 1.9724 1.9740 398.6236 399.0275 0.0636 -1.0000 -1.0000 3753958 1596152303.60 151.5560 60.0003 32.0000 1.9725 1.9742 398.5727 398.9754 0.0635 -1.0000 -1.0000 3754018 1596152303.70 151.5560 60.0003 32.0000 1.9739 1.9755 398.4028 398.8059 0.0634 -1.0000 -1.0000 3754277 1596152303.80 151.5560 60.0003 32.0000 1.9720 1.9736 398.7437 399.1474 0.0635 -1.0000 -1.0000 3754337 1596152303.90 151.4387 60.0003 32.0000 1.9688 1.9705 398.7642 399.1679 0.0635 -1.0000 -1.0000 3754398 1596152304.00 151.4023 60.0003 32.0000 1.9719 1.9735 398.8302 399.2343 0.0636 -1.0000 -1.0000 3754477 1596152304.10 151.4023 60.0003 32.0000 1.9728 1.9744 398.5192 398.9226 0.0635 -1.0000 -1.0000 3754537 1596152304.20 151.4023 60.0003 32.0000 1.9729 1.9746 398.3294 398.7327 0.0635 -1.0000 -1.0000 3754777 1596152304.30 151.4023 60.0003 32.0000 1.9721 1.9738 398.4003 398.8034 0.0635 -1.0000 -1.0000 3754847 1596152304.40 151.4023 60.0003 32.0000 1.9706 1.9723 398.5995 399.0040 0.0636 -1.0000 -1.0000 3754907 1596152304.50 151.5106 60.0003 32.0000 1.9713 1.9729 398.7172 399.1207 0.0635 -1.0000 -1.0000 3754977 1596152304.60 151.5106 60.0003 32.0000 1.9699 1.9716 398.9201 399.3238 0.0635 -1.0000 -1.0000 3755047 1596152304.70 151.5106 60.0003 32.0000 1.9725 1.9741 398.8483 399.2527 0.0636 -1.0000 -1.0000 3755237 1596152304.80 151.5106 60.0003 32.0000 1.9714 1.9731 398.6280 399.0325 0.0637 -1.0000 -1.0000 3755297 1596152304.90 151.5106 60.0003 32.0000 1.9710 1.9726 398.5084 398.9110 0.0634 -1.0000 -1.0000 3755377 1596152305.00 151.5106 60.0003 32.0000 1.9711 1.9728 398.6735 399.0769 0.0635 -1.0000 -1.0000 3755437 1596152305.10 151.6889 59.9994 32.0000 1.9708 1.9725 398.8550 399.2597 0.0637 -1.0000 -1.0000 3755497 1596152305.20 151.6889 59.9994 32.0000 1.9711 1.9728 398.6905 399.0933 0.0634 -1.0000 -1.0000 3756276 1596152305.30 151.6889 59.9994 32.0000 1.9715 1.9731 398.3794 398.7829 0.0636 -1.0000 -1.0000 3756336 1596152305.40 151.6889 59.9994 32.0000 1.9723 1.9740 398.3645 398.7674 0.0634 -1.0000 -1.0000 3756406 1596152305.50 151.6889 59.9994 32.0000 1.9710 1.9726 398.4856 398.8888 0.0634 -1.0000 -1.0000 3756486 1596152305.60 151.4157 59.9994 32.0000 1.9714 1.9730 398.7987 399.2020 0.0635 -1.0000 -1.0000 3756546 1596152305.70 151.3424 59.9994 32.0000 1.9697 1.9713 398.6654 399.0691 0.0635 -1.0000 -1.0000 3756616 1596152305.80 151.3424 59.9994 32.0000 1.9709 1.9725 398.7034 399.1060 0.0633 -1.0000 -1.0000 3756686 1596152305.90 151.3424 59.9994 32.0000 1.9711 1.9727 398.4500 398.8528 0.0634 -1.0000 -1.0000 3756746 1596152306.00 151.3424 59.9994 32.0000 1.9711 1.9728 398.7441 399.1463 0.0634 -1.0000 -1.0000 3756816 1596152306.10 151.3424 59.9994 32.0000 1.9690 1.9706 398.7935 399.1979 0.0636 -1.0000 -1.0000 3756876 1596152306.20 151.4074 59.9994 32.0000 1.9715 1.9731 398.7964 399.1996 0.0634 -1.0000 -1.0000 3757006 1596152306.30 151.4074 59.9994 32.0000 1.9725 1.9742 398.6438 399.0474 0.0636 -1.0000 -1.0000 3757076 1596152306.40 151.4074 59.9994 32.0000 1.9734 1.9750 398.2975 398.7019 0.0637 -1.0000 -1.0000 3757136 1596152306.50 151.4074 59.9994 32.0000 1.9711 1.9728 398.4675 398.8705 0.0634 -1.0000 -1.0000 3757196 1596152306.60 151.4074 59.9994 32.0000 1.9712 1.9728 398.6877 399.0910 0.0635 -1.0000 -1.0000 3757276 1596152306.70 151.5402 59.9994 32.0000 1.9734 1.9750 398.8543 399.2580 0.0635 -1.0000 -1.0000 3757336 1596152306.80 151.6302 59.9994 32.0000 1.9710 1.9726 398.5576 398.9598 0.0633 -1.0000 -1.0000 3757416 1596152306.90 151.6302 59.9994 32.0000 1.9728 1.9744 398.4427 398.8450 0.0634 -1.0000 -1.0000 3757496 1596152307.00 151.6302 59.9994 32.0000 1.9734 1.9750 398.2936 398.6966 0.0634 -1.0000 -1.0000 3757556 1596152307.10 151.6302 59.9994 32.0000 1.9716 1.9732 398.7638 399.1679 0.0636 -1.0000 -1.0000 3757616 1596152307.20 151.6302 59.9994 32.0000 1.9704 1.9720 398.7727 399.1755 0.0634 -1.0000 -1.0000 3757696 1596152307.30 151.6166 59.9994 32.0000 1.9711 1.9727 398.7614 399.1648 0.0635 -1.0000 -1.0000 3757756 1596152307.40 151.6166 59.9994 32.0000 1.9733 1.9750 398.7120 399.1162 0.0637 -1.0000 -1.0000 3757816 1596152307.50 151.6166 59.9994 32.0000 1.9721 1.9738 398.3270 398.7317 0.0638 -1.0000 -1.0000 3757896 1596152307.60 151.6166 59.9994 32.0000 1.9724 1.9740 398.3746 398.7790 0.0636 -1.0000 -1.0000 3757956 1596152307.70 151.6166 59.9994 32.0000 1.9699 1.9715 398.6433 399.0459 0.0634 -1.0000 -1.0000 3758025 1596152307.80 151.5444 59.9994 32.0000 1.9691 1.9708 398.7404 399.1437 0.0635 -1.0000 -1.0000 3758095 1596152307.90 151.5165 59.9994 32.0000 1.9706 1.9722 398.5838 398.9878 0.0635 -1.0000 -1.0000 3758155 1596152308.00 151.5165 59.9994 32.0000 1.9732 1.9749 398.6543 399.0565 0.0633 -1.0000 -1.0000 3758225 1596152308.10 151.5165 59.9994 32.0000 1.9729 1.9745 398.5165 398.9191 0.0634 -1.0000 -1.0000 3758285 1596152308.20 151.5165 59.9994 32.0000 1.9721 1.9738 398.7308 399.1343 0.0635 -1.0000 -1.0000 3758355 1596152308.30 151.5165 59.9994 32.0000 1.9718 1.9734 398.6719 399.0750 0.0635 -1.0000 -1.0000 3758985 1596152308.40 151.5476 59.9994 32.0000 1.9720 1.9736 398.6768 399.0807 0.0636 -1.0000 -1.0000 3759045 1596152308.50 151.5560 59.9994 32.0000 1.9720 1.9737 398.4350 398.8389 0.0635 -1.0000 -1.0000 3759115 1596152308.60 151.5560 59.9994 32.0000 1.9711 1.9728 398.5219 398.9246 0.0634 -1.0000 -1.0000 3759195 1596152308.70 151.5560 59.9994 32.0000 1.9710 1.9727 398.7282 399.1319 0.0636 -1.0000 -1.0000 3759265 1596152308.80 151.5560 59.9994 32.0000 1.9709 1.9725 398.9311 399.3340 0.0635 -1.0000 -1.0000 3759325 1596152308.90 151.5560 59.9994 32.0000 1.9709 1.9725 398.7048 399.1098 0.0637 -1.0000 -1.0000 3759395 1596152309.00 151.5560 59.9994 32.0000 1.9715 1.9731 398.3061 398.7109 0.0637 -1.0000 -1.0000 3759455 1596152309.10 151.5560 59.9994 32.0000 1.9732 1.9749 398.3056 398.7087 0.0635 -1.0000 -1.0000 3759525 1596152309.20 151.5560 59.9994 32.0000 1.9723 1.9739 398.2977 398.7013 0.0636 -1.0000 -1.0000 3759595 1596152309.30 151.5560 59.9994 32.0000 1.9700 1.9717 398.6590 399.0633 0.0636 -1.0000 -1.0000 3800034 1596152309.40 151.5560 59.9994 32.0000 1.9680 1.9697 398.7031 399.1074 0.0637 -1.0000 -1.0000 3800104 1596152309.50 151.5400 59.9994 32.0000 1.9709 1.9725 398.6997 399.1028 0.0633 -1.0000 -1.0000 3800174 1596152309.60 151.5579 59.9994 32.0000 1.9716 1.9732 398.5662 398.9686 0.0633 -1.0000 -1.0000 3800244 1596152309.70 151.5579 59.9994 32.0000 1.9734 1.9750 398.3903 398.7921 0.0633 -1.0000 -1.0000 3800314 1596152309.80 151.5579 59.9994 32.0000 1.9717 1.9733 398.3890 398.7910 0.0633 -1.0000 -1.0000 3800374 1596152309.90 151.5579 59.9994 32.0000 1.9719 1.9736 398.6968 399.1001 0.0635 -1.0000 -1.0000 3800444 1596152310.00 151.5579 59.9994 32.0000 1.9722 1.9738 398.9888 399.3928 0.0635 -1.0000 -1.0000 3800514 1596152310.10 151.3537 60.0010 32.0000 1.9712 1.9728 398.8408 399.2440 0.0635 -1.0000 -1.0000 3800574 1596152310.20 151.3537 60.0010 32.0000 1.9711 1.9728 398.5870 398.9909 0.0635 -1.0000 -1.0000 3800664 1596152310.30 151.3537 60.0010 32.0000 1.9722 1.9738 398.5056 398.9095 0.0636 -1.0000 -1.0000 3800954 1596152310.40 151.3537 60.0010 32.0000 1.9718 1.9735 398.5079 398.9116 0.0635 -1.0000 -1.0000 3801014 1596152310.50 151.3537 60.0010 32.0000 1.9712 1.9728 398.7640 399.1678 0.0636 -1.0000 -1.0000 3801074 1596152310.60 151.3537 60.0010 32.0000 1.9695 1.9711 398.6557 399.0597 0.0636 -1.0000 -1.0000 3801144 1596152310.70 151.3537 60.0010 32.0000 1.9707 1.9723 398.5809 398.9844 0.0635 -1.0000 -1.0000 3801214 1596152310.80 151.6571 60.0010 32.0000 1.9712 1.9728 398.3869 398.7894 0.0634 -1.0000 -1.0000 3802133 1596152310.90 151.6571 60.0010 32.0000 1.9715 1.9731 398.2455 398.6493 0.0636 -1.0000 -1.0000 3802213 1596152311.00 151.6571 60.0010 32.0000 1.9709 1.9725 398.6523 399.0565 0.0637 -1.0000 -1.0000 3802273 1596152311.10 151.6571 60.0010 32.0000 1.9717 1.9734 398.8505 399.2543 0.0634 -1.0000 -1.0000 3802333 1596152311.20 151.6571 60.0010 32.0000 1.9710 1.9726 398.8308 399.2338 0.0635 -1.0000 -1.0000 3802403 1596152311.30 151.6571 60.0010 32.0000 1.9709 1.9725 398.6350 399.0385 0.0635 -1.0000 -1.0000 3802473 1596152311.40 151.6571 60.0010 32.0000 1.9724 1.9741 398.6772 399.0823 0.0637 -1.0000 -1.0000 3802533 1596152311.50 151.6571 60.0010 32.0000 1.9712 1.9729 398.8384 399.2415 0.0634 -1.0000 -1.0000 3802603 1596152311.60 151.3377 60.0010 32.0000 1.9699 1.9715 398.8167 399.2203 0.0635 -1.0000 -1.0000 3802663 1596152311.70 151.3377 60.0010 32.0000 1.9685 1.9702 398.9052 399.3097 0.0636 -1.0000 -1.0000 3802743 1596152311.80 151.3377 60.0010 32.0000 1.9723 1.9740 398.6629 399.0670 0.0635 -1.0000 -1.0000 3802803 1596152311.90 151.3377 60.0010 32.0000 1.9716 1.9733 398.3645 398.7686 0.0637 -1.0000 -1.0000 3802863 1596152312.00 151.3377 60.0010 32.0000 1.9713 1.9729 398.2568 398.6596 0.0635 -1.0000 -1.0000 3802933 1596152312.10 151.3377 60.0010 32.0000 1.9714 1.9730 398.7010 399.1046 0.0634 -1.0000 -1.0000 3803003 1596152312.20 151.4352 60.0010 32.0000 1.9705 1.9722 398.8166 399.2191 0.0633 -1.0000 -1.0000 3803063 1596152312.30 151.4352 60.0010 32.0000 1.9718 1.9735 398.7445 399.1481 0.0635 -1.0000 -1.0000 3803133 1596152312.40 151.4352 60.0010 32.0000 1.9708 1.9724 398.4333 398.8370 0.0635 -1.0000 -1.0000 3803193 1596152312.50 151.4352 60.0010 32.0000 1.9713 1.9729 398.3348 398.7377 0.0635 -1.0000 -1.0000 3803263 1596152312.60 151.4352 60.0010 32.0000 1.9703 1.9720 398.6875 399.0918 0.0636 -1.0000 -1.0000 3803333 1596152312.70 151.4352 60.0010 32.0000 1.9695 1.9711 398.8069 399.2108 0.0636 -1.0000 -1.0000 3803393 1596152312.80 151.5450 60.0010 32.0000 1.9701 1.9717 398.7900 399.1927 0.0634 -1.0000 -1.0000 3803463 1596152312.90 151.5450 60.0010 32.0000 1.9706 1.9722 398.6246 399.0281 0.0636 -1.0000 -1.0000 3803533 1596152313.00 151.5450 60.0010 32.0000 1.9719 1.9736 398.2794 398.6840 0.0637 -1.0000 -1.0000 3803593 1596152313.10 151.5450 60.0010 32.0000 1.9709 1.9726 398.3578 398.7610 0.0636 -1.0000 -1.0000 3803653 1596152313.20 151.5450 60.0010 32.0000 1.9701 1.9717 398.5707 398.9749 0.0635 -1.0000 -1.0000 3803743 1596152313.30 151.5450 60.0010 32.0000 1.9697 1.9714 398.8468 399.2521 0.0638 -1.0000 -1.0000 3803803 1596152313.40 151.4360 60.0010 32.0000 1.9698 1.9714 398.6706 399.0736 0.0633 -1.0000 -1.0000 3804032 1596152313.50 151.4360 60.0010 32.0000 1.9708 1.9725 398.6418 399.0446 0.0634 -1.0000 -1.0000 3804103 1596152313.60 151.4360 60.0010 32.0000 1.9714 1.9731 398.4070 398.8105 0.0635 -1.0000 -1.0000 3804162 1596152313.70 151.4360 60.0010 32.0000 1.9716 1.9733 398.6305 399.0342 0.0635 -1.0000 -1.0000 3804242 1596152313.80 151.4360 60.0010 32.0000 1.9686 1.9702 398.6021 399.0048 0.0634 -1.0000 -1.0000 3804302 1596152313.90 151.4360 60.0010 32.0000 1.9696 1.9712 398.8573 399.2595 0.0633 -1.0000 -1.0000 3805092 1596152314.00 151.4360 60.0010 32.0000 1.9716 1.9733 398.5959 398.9997 0.0636 -1.0000 -1.0000 3805172 1596152314.10 151.4181 60.0010 32.0000 1.9722 1.9739 398.2988 398.7028 0.0636 -1.0000 -1.0000 3805242 1596152314.20 151.4156 60.0010 32.0000 1.9715 1.9731 398.3645 398.7667 0.0633 -1.0000 -1.0000 3805322 1596152314.30 151.4156 60.0010 32.0000 1.9713 1.9730 398.5947 398.9978 0.0635 -1.0000 -1.0000 3805402 1596152314.40 151.4156 60.0010 32.0000 1.9705 1.9722 398.6941 399.0983 0.0636 -1.0000 -1.0000 3805462 1596152314.50 151.4156 60.0010 32.0000 1.9724 1.9740 398.7301 399.1328 0.0634 -1.0000 -1.0000 3805542 1596152314.60 151.4156 60.0010 32.0000 1.9732 1.9748 398.5261 398.9291 0.0635 -1.0000 -1.0000 3805612 1596152314.70 151.4156 60.0010 32.0000 1.9735 1.9752 398.2569 398.6608 0.0636 -1.0000 -1.0000 3805672 1596152314.80 151.6528 59.9994 32.0000 1.9714 1.9730 399.1260 399.5298 0.0635 -1.0000 -1.0000 3805742 1596152314.90 151.6025 59.9994 32.0000 1.9712 1.9728 398.6858 399.0899 0.0636 -1.0000 -1.0000 3805812 1596152315.00 151.6025 59.9994 32.0000 1.9716 1.9733 398.4324 398.8362 0.0636 -1.0000 -1.0000 3805872 1596152315.10 151.6025 59.9994 32.0000 1.9724 1.9740 398.4130 398.8160 0.0634 -1.0000 -1.0000 3805931 1596152315.20 151.6025 59.9994 32.0000 1.9703 1.9719 398.4553 398.8586 0.0636 -1.0000 -1.0000 3806011 1596152315.30 151.4844 59.9994 32.0000 1.9695 1.9712 398.5915 398.9957 0.0636 -1.0000 -1.0000 3806072 1596152315.40 151.4167 59.9994 32.0000 1.9705 1.9722 398.7222 399.1267 0.0637 -1.0000 -1.0000 3806301 1596152315.50 151.4167 59.9994 32.0000 1.9709 1.9725 398.7361 399.1401 0.0635 -1.0000 -1.0000 3806371 1596152315.60 151.4167 59.9994 32.0000 1.9726 1.9742 398.5273 398.9298 0.0634 -1.0000 -1.0000 3806431 1596152315.70 151.4167 59.9994 32.0000 1.9728 1.9745 398.2543 398.6579 0.0636 -1.0000 -1.0000 3806501 1596152315.80 151.4167 59.9994 32.0000 1.9717 1.9734 398.6027 399.0064 0.0635 -1.0000 -1.0000 3806571 1596152315.90 151.4167 59.9994 32.0000 1.9709 1.9725 398.5048 398.9081 0.0635 -1.0000 -1.0000 3806631 1596152316.00 151.4167 59.9994 32.0000 1.9729 1.9745 398.3646 398.7682 0.0635 -1.0000 -1.0000 3807281 1596152316.10 151.4167 59.9994 32.0000 1.9723 1.9740 398.2924 398.6955 0.0635 -1.0000 -1.0000 3807391 1596152316.20 151.4817 59.9994 32.0000 1.9713 1.9729 398.6105 399.0154 0.0637 -1.0000 -1.0000 3807451 1596152316.30 151.4817 59.9994 32.0000 1.9703 1.9719 398.7951 399.1996 0.0636 -1.0000 -1.0000 3807531 1596152316.40 151.4817 59.9994 32.0000 1.9711 1.9727 398.8200 399.2239 0.0636 -1.0000 -1.0000 3807591 1596152316.50 151.4817 59.9994 32.0000 1.9716 1.9733 398.7244 399.1291 0.0637 -1.0000 -1.0000 3807651 1596152316.60 151.4817 59.9994 32.0000 1.9709 1.9726 398.3354 398.7390 0.0635 -1.0000 -1.0000 3807720 1596152316.70 151.4817 59.9994 32.0000 1.9711 1.9727 398.3017 398.7047 0.0635 -1.0000 -1.0000 3807790 1596152316.80 151.4817 59.9994 32.0000 1.9697 1.9714 398.5649 398.9680 0.0635 -1.0000 -1.0000 3807850 1596152316.90 151.5124 59.9994 32.0000 1.9706 1.9722 398.6727 399.0764 0.0635 -1.0000 -1.0000 3807920 1596152317.00 151.7298 59.9994 32.0000 1.9718 1.9734 398.6409 399.0436 0.0634 -1.0000 -1.0000 3807981 1596152317.10 151.7298 59.9994 32.0000 1.9735 1.9751 398.5551 398.9592 0.0637 -1.0000 -1.0000 3808050 1596152317.20 151.7298 59.9994 32.0000 1.9719 1.9736 398.2156 398.6191 0.0635 -1.0000 -1.0000 3808120 1596152317.30 151.7298 59.9994 32.0000 1.9716 1.9733 398.5220 398.9248 0.0634 -1.0000 -1.0000 3808180 1596152317.40 151.7298 59.9994 32.0000 1.9708 1.9724 398.7992 399.2029 0.0635 -1.0000 -1.0000 3808240 1596152317.50 151.7298 59.9994 32.0000 1.9714 1.9730 398.8749 399.2780 0.0634 -1.0000 -1.0000 3808320 1596152317.60 151.6642 59.9994 32.0000 1.9699 1.9715 398.6880 399.0914 0.0635 -1.0000 -1.0000 3808380 1596152317.70 151.6642 59.9994 32.0000 1.9717 1.9734 398.4302 398.8343 0.0636 -1.0000 -1.0000 3808450 1596152317.80 151.6642 59.9994 32.0000 1.9713 1.9730 398.4103 398.8128 0.0635 -1.0000 -1.0000 3808510 1596152317.90 151.6642 59.9994 32.0000 1.9707 1.9723 398.5804 398.9835 0.0634 -1.0000 -1.0000 3808580 1596152318.00 151.6642 59.9994 32.0000 1.9701 1.9717 398.7796 399.1822 0.0634 -1.0000 -1.0000 3809070 1596152318.10 151.6642 59.9994 32.0000 1.9708 1.9724 398.5527 398.9558 0.0634 -1.0000 -1.0000 3809140 1596152318.20 151.6642 59.9994 32.0000 1.9712 1.9729 398.5072 398.9104 0.0635 -1.0000 -1.0000 3809210 1596152318.30 151.6642 59.9994 32.0000 1.9720 1.9737 398.4577 398.8607 0.0635 -1.0000 -1.0000 3809280 1596152318.40 151.6642 59.9994 32.0000 1.9730 1.9747 398.3720 398.7753 0.0635 -1.0000 -1.0000 3809340 1596152318.50 151.6642 59.9994 32.0000 1.9708 1.9724 398.7107 399.1145 0.0635 -1.0000 -1.0000 3809400 1596152318.60 151.6642 59.9994 32.0000 1.9706 1.9722 398.8731 399.2766 0.0634 -1.0000 -1.0000 3809480 1596152318.70 151.6642 59.9994 32.0000 1.9717 1.9734 398.8602 399.2641 0.0636 -1.0000 -1.0000 3809540 1596152318.80 151.5907 59.9994 32.0000 1.9723 1.9739 398.6634 399.0669 0.0635 -1.0000 -1.0000 3809600 1596152318.90 151.5907 59.9994 32.0000 1.9712 1.9729 398.2757 398.6792 0.0636 -1.0000 -1.0000 3809710 1596152319.00 151.5907 59.9994 32.0000 1.9718 1.9734 398.3115 398.7144 0.0634 -1.0000 -1.0000 3809770 1596152319.10 151.5907 59.9994 32.0000 1.9712 1.9728 398.4675 398.8709 0.0636 -1.0000 -1.0000 3809829 1596152319.20 151.5907 59.9994 32.0000 1.9705 1.9721 398.8505 399.2547 0.0635 -1.0000 -1.0000 3809910 1596152319.30 151.5505 59.9994 32.0000 1.9687 1.9703 398.6910 399.0948 0.0635 -1.0000 -1.0000 3809969 1596152319.40 151.4445 59.9993 32.0000 1.9716 1.9732 398.5276 398.9302 0.0634 -1.0000 -1.0000 3810029 1596152319.50 151.4445 59.9993 32.0000 1.9731 1.9747 398.4910 398.8942 0.0635 -1.0000 -1.0000 3810519 1596152319.60 151.4445 59.9993 32.0000 1.9713 1.9730 398.4834 398.8868 0.0635 -1.0000 -1.0000 3810589 1596152319.70 151.4445 59.9993 32.0000 1.9707 1.9723 398.6330 399.0363 0.0634 -1.0000 -1.0000 3810659 1596152319.80 151.4445 59.9993 32.0000 1.9700 1.9716 398.8476 399.2509 0.0635 -1.0000 -1.0000 3810719 1596152319.90 151.4445 59.9993 32.0000 1.9709 1.9725 398.7348 399.1381 0.0634 -1.0000 -1.0000 3810779 1596152320.00 151.4445 59.9993 32.0000 1.9720 1.9736 398.6419 399.0448 0.0634 -1.0000 -1.0000 3810859 1596152320.10 151.4445 59.9993 32.0000 1.9715 1.9732 398.3337 398.7372 0.0636 -1.0000 -1.0000 3810919 1596152320.20 151.4445 59.9993 32.0000 1.9701 1.9717 398.5094 398.9128 0.0635 -1.0000 -1.0000 3810999 1596152320.30 151.4445 59.9993 32.0000 1.9693 1.9709 398.8412 399.2443 0.0634 -1.0000 -1.0000 3811079 1596152320.40 151.4484 59.9993 32.0000 1.9715 1.9732 398.9053 399.3087 0.0634 -1.0000 -1.0000 3811139 1596152320.50 151.4868 59.9993 32.0000 1.9716 1.9732 398.5244 398.9275 0.0635 -1.0000 -1.0000 3811199 1596152320.60 151.4868 59.9993 32.0000 1.9707 1.9724 398.4395 398.8429 0.0635 -1.0000 -1.0000 3811269 1596152320.70 151.4868 59.9993 32.0000 1.9699 1.9716 398.6984 399.1026 0.0635 -1.0000 -1.0000 3811339 1596152320.80 151.4868 59.9993 32.0000 1.9684 1.9700 398.6755 399.0778 0.0633 -1.0000 -1.0000 3811399 1596152320.90 151.4868 59.9993 32.0000 1.9721 1.9737 398.6725 399.0754 0.0634 -1.0000 -1.0000 3811489 1596152321.00 151.4868 59.9993 32.0000 1.9698 1.9715 398.6311 399.0344 0.0634 -1.0000 -1.0000 3811549 1596152321.10 151.4523 59.9993 32.0000 1.9716 1.9732 398.5144 398.9173 0.0635 -1.0000 -1.0000 3811779 1596152321.20 151.3832 59.9993 32.0000 1.9715 1.9731 398.4118 398.8147 0.0635 -1.0000 -1.0000 3811848 1596152321.30 151.3832 59.9993 32.0000 1.9706 1.9722 398.5725 398.9760 0.0634 -1.0000 -1.0000 3811909 1596152321.40 151.3832 59.9993 32.0000 1.9692 1.9708 398.8335 399.2361 0.0633 -1.0000 -1.0000 3811978 1596152321.50 151.3832 59.9993 32.0000 1.9698 1.9715 398.6957 399.0993 0.0634 -1.0000 -1.0000 3812048 1596152321.60 151.3832 59.9993 32.0000 1.9705 1.9721 398.7799 399.1839 0.0637 -1.0000 -1.0000 3812868 1596152321.70 151.3808 59.9993 32.0000 1.9713 1.9730 398.4469 398.8511 0.0636 -1.0000 -1.0000 3812948 1596152321.80 151.3808 59.9993 32.0000 1.9712 1.9729 398.1882 398.5911 0.0635 -1.0000 -1.0000 3813008 1596152321.90 151.3808 59.9993 32.0000 1.9716 1.9733 398.3619 398.7651 0.0635 -1.0000 -1.0000 3813068 1596152322.00 151.3808 59.9993 32.0000 1.9705 1.9721 398.6694 399.0721 0.0634 -1.0000 -1.0000 3813138 1596152322.10 151.3808 59.9993 32.0000 1.9686 1.9702 398.7956 399.1994 0.0636 -1.0000 -1.0000 3813208 1596152322.20 151.3808 59.9993 32.0000 1.9712 1.9728 398.7867 399.1888 0.0633 -1.0000 -1.0000 3813288 1596152322.30 151.7427 59.9993 32.0000 1.9720 1.9736 398.7257 399.1293 0.0635 -1.0000 -1.0000 3813358 1596152322.40 151.7427 59.9993 32.0000 1.9717 1.9733 398.5949 398.9982 0.0635 -1.0000 -1.0000 3813428 1596152322.50 151.7427 59.9993 32.0000 1.9709 1.9726 398.8930 399.2965 0.0635 -1.0000 -1.0000 3813518 1596152322.60 151.7427 59.9993 32.0000 1.9703 1.9719 398.8942 399.2986 0.0636 -1.0000 -1.0000 3813598 1596152322.70 151.7427 59.9993 32.0000 1.9706 1.9723 398.7244 399.1293 0.0637 -1.0000 -1.0000 3813657 1596152322.80 151.1822 59.9993 32.0000 1.9707 1.9723 398.4970 398.9007 0.0635 -1.0000 -1.0000 3813717 1596152322.90 151.1822 59.9993 32.0000 1.9710 1.9727 398.3949 398.7975 0.0634 -1.0000 -1.0000 3813798 1596152323.00 151.1822 59.9993 32.0000 1.9713 1.9729 398.5202 398.9229 0.0634 -1.0000 -1.0000 3813857 1596152323.10 151.1822 59.9993 32.0000 1.9704 1.9720 398.4819 398.8851 0.0635 -1.0000 -1.0000 3813917 1596152323.20 151.1822 59.9993 32.0000 1.9680 1.9696 398.7843 399.1883 0.0636 -1.0000 -1.0000 3814057 1596152323.30 151.1822 59.9993 32.0000 1.9700 1.9717 398.7201 399.1253 0.0637 -1.0000 -1.0000 3814117 1596152323.40 151.1822 59.9993 32.0000 1.9711 1.9728 398.6561 399.0604 0.0636 -1.0000 -1.0000 3814177 1596152323.50 151.1822 59.9993 32.0000 1.9713 1.9730 398.3464 398.7497 0.0635 -1.0000 -1.0000 3814257 1596152323.60 151.1822 59.9993 32.0000 1.9718 1.9735 398.6138 399.0173 0.0635 -1.0000 -1.0000 3814317 1596152323.70 151.1822 59.9993 32.0000 1.9687 1.9704 398.7372 399.1403 0.0634 -1.0000 -1.0000 3814387 1596152323.80 151.1822 59.9993 32.0000 1.9695 1.9712 398.6870 399.0901 0.0635 -1.0000 -1.0000 3814447 1596152323.90 151.1822 59.9993 32.0000 1.9721 1.9738 398.6105 399.0140 0.0635 -1.0000 -1.0000 3814517 1596152324.00 151.4091 59.9993 32.0000 1.9726 1.9742 398.6066 399.0099 0.0635 -1.0000 -1.0000 3814587 1596152324.10 151.4091 59.9993 32.0000 1.9717 1.9733 398.4425 398.8452 0.0635 -1.0000 -1.0000 3814647 1596152324.20 151.4091 59.9993 32.0000 1.9734 1.9750 398.4923 398.8967 0.0637 -1.0000 -1.0000 3814797 1596152324.30 151.4091 59.9993 32.0000 1.9701 1.9717 398.7435 399.1457 0.0633 -1.0000 -1.0000 3814867 1596152324.40 151.4091 59.9993 32.0000 1.9696 1.9712 398.7720 399.1755 0.0634 -1.0000 -1.0000 3814937 1596152324.50 151.4091 59.9993 32.0000 1.9708 1.9725 398.8711 399.2739 0.0634 -1.0000 -1.0000 3814997 1596152324.60 151.7290 59.9993 32.0000 1.9712 1.9729 398.3113 398.7139 0.0634 -1.0000 -1.0000 3815067 1596152324.70 151.7290 59.9993 32.0000 1.9711 1.9728 398.4923 398.8952 0.0635 -1.0000 -1.0000 3815526 1596152324.80 151.7290 59.9993 32.0000 1.9722 1.9738 398.8503 399.2549 0.0637 -1.0000 -1.0000 3815587 1596152324.90 151.7290 59.9993 32.0000 1.9720 1.9737 398.8417 399.2455 0.0635 -1.0000 -1.0000 3815656 1596152325.00 151.7290 59.9993 32.0000 1.9730 1.9746 398.7514 399.1544 0.0635 -1.0000 -1.0000 3815726 1596152325.10 151.7290 59.9993 32.0000 1.9729 1.9745 398.4669 398.8707 0.0636 -1.0000 -1.0000 3815787 1596152325.20 151.7290 59.9993 32.0000 1.9731 1.9748 398.2766 398.6798 0.0634 -1.0000 -1.0000 3816026 1596152325.30 151.7290 59.9993 32.0000 1.9712 1.9728 398.4864 398.8894 0.0635 -1.0000 -1.0000 3816086 1596152325.40 151.7290 59.9993 32.0000 1.9712 1.9729 398.9899 399.3940 0.0635 -1.0000 -1.0000 3816146 1596152325.50 151.7290 59.9993 32.0000 1.9713 1.9730 398.8169 399.2206 0.0635 -1.0000 -1.0000 3816226 1596152325.60 151.6995 59.9994 32.0000 1.9705 1.9721 398.4708 398.8746 0.0636 -1.0000 -1.0000 3816286 1596152325.70 151.6280 60.0001 32.0000 1.9713 1.9730 398.3855 398.7880 0.0634 -1.0000 -1.0000 3816536 1596152325.80 151.6316 60.0001 32.0000 1.9719 1.9735 398.6976 399.1015 0.0636 -1.0000 -1.0000 3816606 1596152325.90 151.6316 60.0001 32.0000 1.9705 1.9721 398.6265 399.0309 0.0636 -1.0000 -1.0000 3816666 1596152326.00 151.6316 60.0001 32.0000 1.9692 1.9709 398.8329 399.2366 0.0635 -1.0000 -1.0000 3816736 1596152326.10 151.6316 60.0001 32.0000 1.9692 1.9708 398.6317 399.0343 0.0633 -1.0000 -1.0000 3816796 1596152326.20 151.4540 60.0001 32.0000 1.9717 1.9734 398.5582 398.9614 0.0635 -1.0000 -1.0000 3816866 1596152326.30 151.4540 60.0001 32.0000 1.9731 1.9747 398.3618 398.7652 0.0636 -1.0000 -1.0000 3816936 1596152326.40 151.4540 60.0001 32.0000 1.9709 1.9726 398.5048 398.9078 0.0634 -1.0000 -1.0000 3816996 1596152326.50 151.4540 60.0001 32.0000 1.9704 1.9721 398.6125 399.0160 0.0636 -1.0000 -1.0000 3817056 1596152326.60 151.4540 60.0001 32.0000 1.9692 1.9709 398.8043 399.2077 0.0634 -1.0000 -1.0000 3817136 1596152326.70 151.4540 60.0001 32.0000 1.9696 1.9713 398.7623 399.1663 0.0635 -1.0000 -1.0000 3817196 1596152326.80 151.3596 60.0001 32.0000 1.9707 1.9723 398.3547 398.7576 0.0635 -1.0000 -1.0000 3817376 1596152326.90 151.3596 60.0001 32.0000 1.9711 1.9727 398.4089 398.8111 0.0633 -1.0000 -1.0000 3817445 1596152327.00 151.3596 60.0001 32.0000 1.9706 1.9722 398.6118 399.0150 0.0635 -1.0000 -1.0000 3817506 1596152327.10 151.3596 60.0001 32.0000 1.9704 1.9720 398.8429 399.2471 0.0635 -1.0000 -1.0000 3817576 1596152327.20 151.3596 60.0001 32.0000 1.9702 1.9719 398.8297 399.2326 0.0634 -1.0000 -1.0000 3817645 1596152327.30 151.4099 60.0001 32.0000 1.9718 1.9734 398.7564 399.1602 0.0636 -1.0000 -1.0000 3817825 1596152327.40 151.4484 60.0001 32.0000 1.9722 1.9738 398.6440 399.0474 0.0634 -1.0000 -1.0000 3817885 1596152327.50 151.4484 60.0001 32.0000 1.9719 1.9735 398.3667 398.7699 0.0635 -1.0000 -1.0000 3817955 1596152327.60 151.4484 60.0001 32.0000 1.9703 1.9719 398.5539 398.9570 0.0635 -1.0000 -1.0000 3818015 1596152327.70 151.4484 60.0001 32.0000 1.9727 1.9744 398.6903 399.0947 0.0636 -1.0000 -1.0000 3818095 1596152327.80 151.4484 60.0001 32.0000 1.9701 1.9718 398.8796 399.2828 0.0633 -1.0000 -1.0000 3818325 1596152327.90 151.4484 60.0001 32.0000 1.9725 1.9741 398.4986 398.9014 0.0635 -1.0000 -1.0000 3818385 1596152328.00 151.4484 60.0001 32.0000 1.9739 1.9755 398.4346 398.8371 0.0634 -1.0000 -1.0000 3818465 1596152328.10 151.4484 60.0001 32.0000 1.9718 1.9734 398.4873 398.8900 0.0633 -1.0000 -1.0000 3818525 1596152328.20 151.6644 60.0001 32.0000 1.9719 1.9735 398.6955 399.0988 0.0636 -1.0000 -1.0000 3818605 1596152328.30 151.6644 60.0001 32.0000 1.9698 1.9715 398.6937 399.0965 0.0634 -1.0000 -1.0000 3818855 1596152328.40 151.6644 60.0001 32.0000 1.9695 1.9712 398.7931 399.1976 0.0637 -1.0000 -1.0000 3818915 1596152328.50 151.6644 60.0001 32.0000 1.9711 1.9727 398.6140 399.0166 0.0634 -1.0000 -1.0000 3818985 1596152328.60 151.4706 60.0001 32.0000 1.9721 1.9738 398.4749 398.8780 0.0634 -1.0000 -1.0000 3819055 1596152328.70 151.4706 60.0001 32.0000 1.9726 1.9743 398.4018 398.8052 0.0636 -1.0000 -1.0000 3819115 1596152328.80 151.4706 60.0001 32.0000 1.9724 1.9740 398.3306 398.7333 0.0635 -1.0000 -1.0000 3819295 1596152328.90 151.4641 60.0001 32.0000 1.9711 1.9728 398.5750 398.9789 0.0635 -1.0000 -1.0000 3819364 1596152329.00 151.4014 60.0001 32.0000 1.9710 1.9726 398.7739 399.1766 0.0633 -1.0000 -1.0000 3819424 1596152329.10 151.4014 60.0001 32.0000 1.9723 1.9739 398.7711 399.1748 0.0635 -1.0000 -1.0000 3819485 1596152329.20 151.4014 60.0001 32.0000 1.9711 1.9728 398.5833 398.9873 0.0637 -1.0000 -1.0000 3819564 1596152329.30 151.4014 60.0001 32.0000 1.9713 1.9730 398.2400 398.6428 0.0635 -1.0000 -1.0000 3820044 1596152329.40 151.4014 60.0001 32.0000 1.9709 1.9726 398.6046 399.0085 0.0635 -1.0000 -1.0000 3820104 1596152329.50 151.7424 60.0001 32.0000 1.9696 1.9712 398.7936 399.1969 0.0634 -1.0000 -1.0000 3820174 1596152329.60 151.7542 60.0001 32.0000 1.9721 1.9738 398.8060 399.2101 0.0636 -1.0000 -1.0000 3820234 1596152329.70 151.7542 60.0001 32.0000 1.9739 1.9755 398.3447 398.7479 0.0635 -1.0000 -1.0000 3820304 1596152329.80 151.7542 60.0001 32.0000 1.9724 1.9740 398.2434 398.6461 0.0634 -1.0000 -1.0000 3820374 1596152329.90 151.7542 60.0001 32.0000 1.9720 1.9736 398.6054 399.0084 0.0635 -1.0000 -1.0000 3820584 1596152330.00 151.7542 60.0001 32.0000 1.9725 1.9741 398.7445 399.1489 0.0636 -1.0000 -1.0000 3820654 1596152330.10 151.7542 60.0001 32.0000 1.9736 1.9753 398.5255 398.9300 0.0636 -1.0000 -1.0000 3820714 1596152330.20 151.7542 60.0001 32.0000 1.9719 1.9735 398.3894 398.7917 0.0634 -1.0000 -1.0000 3820774 1596152330.30 151.7542 60.0001 32.0000 1.9726 1.9743 398.6196 399.0235 0.0637 -1.0000 -1.0000 3820874 1596152330.40 151.7542 60.0001 32.0000 1.9713 1.9729 398.8370 399.2400 0.0633 -1.0000 -1.0000 3821054 1596152330.50 151.7542 60.0001 32.0000 1.9691 1.9708 398.8327 399.2354 0.0634 -1.0000 -1.0000 3821114 1596152330.60 151.4788 60.0003 32.0000 1.9701 1.9718 398.7859 399.1902 0.0636 -1.0000 -1.0000 3821194 1596152330.70 151.4788 60.0003 32.0000 1.9699 1.9716 398.7560 399.1594 0.0635 -1.0000 -1.0000 3821253 1596152330.80 151.4270 60.0003 32.0000 1.9712 1.9728 398.4840 398.8882 0.0637 -1.0000 -1.0000 3821314 1596152330.90 151.4270 60.0003 32.0000 1.9724 1.9740 398.3800 398.7829 0.0635 -1.0000 -1.0000 3822043 1596152331.00 151.4270 60.0003 32.0000 1.9725 1.9741 398.5433 398.9465 0.0634 -1.0000 -1.0000 3822103 1596152331.10 151.4270 60.0003 32.0000 1.9712 1.9729 398.6478 399.0513 0.0636 -1.0000 -1.0000 3822173 1596152331.20 151.4270 60.0003 32.0000 1.9699 1.9716 398.6996 399.1037 0.0636 -1.0000 -1.0000 3822263 1596152331.30 151.6088 60.0003 32.0000 1.9717 1.9734 398.7807 399.1844 0.0635 -1.0000 -1.0000 3822323 1596152331.40 151.6815 60.0003 32.0000 1.9721 1.9737 398.5130 398.9175 0.0637 -1.0000 -1.0000 3822393 1596152331.50 151.6815 60.0003 32.0000 1.9732 1.9749 398.3898 398.7944 0.0637 -1.0000 -1.0000 3822463 1596152331.60 151.6815 60.0003 32.0000 1.9710 1.9727 398.7061 399.1101 0.0635 -1.0000 -1.0000 3822523 1596152331.70 151.6815 60.0003 32.0000 1.9699 1.9716 398.8860 399.2891 0.0635 -1.0000 -1.0000 3822593 1596152331.80 151.6815 60.0003 32.0000 1.9695 1.9712 398.7556 399.1604 0.0637 -1.0000 -1.0000 3822663 1596152331.90 151.6815 60.0003 32.0000 1.9721 1.9737 398.6113 399.0155 0.0636 -1.0000 -1.0000 3822773 1596152332.00 151.6815 60.0003 32.0000 1.9709 1.9725 398.3778 398.7809 0.0635 -1.0000 -1.0000 3822843 1596152332.10 151.6815 60.0003 32.0000 1.9704 1.9721 398.2764 398.6802 0.0636 -1.0000 -1.0000 3822913 1596152332.20 151.6815 60.0003 32.0000 1.9698 1.9714 398.6111 399.0154 0.0636 -1.0000 -1.0000 3822973 1596152332.30 151.6787 60.0003 32.0000 1.9693 1.9709 398.7262 399.1282 0.0634 -1.0000 -1.0000 3823042 1596152332.40 151.3881 60.0003 32.0000 1.9714 1.9731 398.7914 399.1951 0.0635 -1.0000 -1.0000 3823103 1596152332.50 151.5543 60.0003 32.0000 1.9724 1.9740 398.6077 399.0115 0.0635 -1.0000 -1.0000 3823172 1596152332.60 151.5543 60.0003 32.0000 1.9732 1.9748 398.4665 398.8691 0.0634 -1.0000 -1.0000 3823242 1596152332.70 151.5543 60.0003 32.0000 1.9711 1.9727 398.7286 399.1319 0.0634 -1.0000 -1.0000 3823303 1596152332.80 151.5543 60.0003 32.0000 1.9710 1.9726 398.8454 399.2487 0.0634 -1.0000 -1.0000 3823362 1596152332.90 151.5543 60.0003 32.0000 1.9716 1.9733 398.7977 399.2002 0.0634 -1.0000 -1.0000 3824082 1596152333.00 151.5543 60.0003 32.0000 1.9719 1.9735 398.7478 399.1507 0.0634 -1.0000 -1.0000 3824142 1596152333.10 151.5543 60.0003 32.0000 1.9711 1.9727 398.5594 398.9633 0.0636 -1.0000 -1.0000 3824202 1596152333.20 151.5543 60.0003 32.0000 1.9728 1.9744 398.4078 398.8113 0.0635 -1.0000 -1.0000 3824282 1596152333.30 151.5543 60.0003 32.0000 1.9704 1.9720 398.6924 399.0957 0.0635 -1.0000 -1.0000 3824342 1596152333.40 151.5543 60.0003 32.0000 1.9710 1.9726 398.8929 399.2973 0.0636 -1.0000 -1.0000 3824402 1596152333.50 151.5543 60.0003 32.0000 1.9703 1.9719 398.8158 399.2193 0.0635 -1.0000 -1.0000 3824482 1596152333.60 151.6711 60.0003 32.0000 1.9709 1.9726 398.6265 399.0301 0.0635 -1.0000 -1.0000 3824542 1596152333.70 151.6711 60.0003 32.0000 1.9724 1.9741 398.3557 398.7594 0.0636 -1.0000 -1.0000 3824612 1596152333.80 151.6711 60.0003 32.0000 1.9721 1.9737 398.2296 398.6330 0.0635 -1.0000 -1.0000 3824672 1596152333.90 151.6711 60.0003 32.0000 1.9707 1.9723 398.6362 399.0394 0.0634 -1.0000 -1.0000 3824742 1596152334.00 151.6711 60.0003 32.0000 1.9698 1.9714 398.7128 399.1159 0.0635 -1.0000 -1.0000 3824812 1596152334.10 151.6711 60.0003 32.0000 1.9719 1.9736 398.8193 399.2225 0.0634 -1.0000 -1.0000 3824871 1596152334.20 151.4859 60.0011 32.0000 1.9712 1.9728 398.5956 398.9988 0.0635 -1.0000 -1.0000 3824931 1596152334.30 151.4859 60.0011 32.0000 1.9717 1.9733 398.3260 398.7298 0.0636 -1.0000 -1.0000 3825011 1596152334.40 151.4859 60.0011 32.0000 1.9700 1.9717 398.5311 398.9347 0.0635 -1.0000 -1.0000 3825071 1596152334.50 151.4859 60.0011 32.0000 1.9693 1.9709 398.8317 399.2348 0.0635 -1.0000 -1.0000 3825601 1596152334.60 151.4859 60.0011 32.0000 1.9704 1.9720 398.7513 399.1546 0.0634 -1.0000 -1.0000 3825671 1596152334.70 151.4859 60.0011 32.0000 1.9728 1.9744 398.7269 399.1306 0.0635 -1.0000 -1.0000 3825741 1596152334.80 151.4859 60.0011 32.0000 1.9733 1.9750 398.4757 398.8791 0.0635 -1.0000 -1.0000 3825801 1596152334.90 151.4859 60.0011 32.0000 1.9722 1.9738 398.6073 399.0106 0.0635 -1.0000 -1.0000 3825871 1596152335.00 151.4859 60.0011 32.0000 1.9719 1.9735 398.7434 399.1480 0.0636 -1.0000 -1.0000 3825931 1596152335.10 151.4859 60.0011 32.0000 1.9714 1.9731 398.8511 399.2551 0.0636 -1.0000 -1.0000 3826001 1596152335.20 151.4859 60.0011 32.0000 1.9713 1.9730 398.7306 399.1354 0.0637 -1.0000 -1.0000 3826071 1596152335.30 151.5442 60.0011 32.0000 1.9722 1.9739 398.5624 398.9659 0.0635 -1.0000 -1.0000 3826131 1596152335.40 151.6140 60.0011 32.0000 1.9730 1.9746 398.3558 398.7596 0.0636 -1.0000 -1.0000 3826201 1596152335.50 151.6140 60.0011 32.0000 1.9712 1.9729 398.7773 399.1817 0.0636 -1.0000 -1.0000 3826271 1596152335.60 151.6140 60.0011 32.0000 1.9705 1.9722 398.8197 399.2235 0.0636 -1.0000 -1.0000 3826331 1596152335.70 151.6140 60.0011 32.0000 1.9720 1.9737 398.6825 399.0863 0.0634 -1.0000 -1.0000 3826401 1596152335.80 151.6140 60.0011 32.0000 1.9715 1.9731 398.2919 398.6957 0.0635 -1.0000 -1.0000 3826471 1596152335.90 151.6140 60.0011 32.0000 1.9712 1.9728 398.3483 398.7498 0.0633 -1.0000 -1.0000 3826531 1596152336.00 151.4943 60.0011 32.0000 1.9712 1.9729 398.6138 399.0164 0.0634 -1.0000 -1.0000 3826820 1596152336.10 151.4943 60.0011 32.0000 1.9693 1.9710 398.6965 399.0994 0.0634 -1.0000 -1.0000 3826881 1596152336.20 151.4943 60.0011 32.0000 1.9686 1.9703 398.7729 399.1753 0.0633 -1.0000 -1.0000 3826940 1596152336.30 151.4943 60.0011 32.0000 1.9707 1.9724 398.7604 399.1640 0.0635 -1.0000 -1.0000 3827020 1596152336.40 151.4943 60.0011 32.0000 1.9710 1.9726 398.6216 399.0251 0.0634 -1.0000 -1.0000 3827081 1596152336.50 151.4943 60.0011 32.0000 1.9722 1.9738 398.5567 398.9594 0.0634 -1.0000 -1.0000 3827300 1596152336.60 151.4943 60.0011 32.0000 1.9702 1.9719 398.8296 399.2318 0.0634 -1.0000 -1.0000 3827370 1596152336.70 151.4943 60.0011 32.0000 1.9695 1.9711 398.7904 399.1941 0.0634 -1.0000 -1.0000 3827440 1596152336.80 151.4943 60.0011 32.0000 1.9700 1.9716 398.8155 399.2196 0.0636 -1.0000 -1.0000 3827510 1596152336.90 151.4943 60.0011 32.0000 1.9723 1.9740 398.7117 399.1158 0.0635 -1.0000 -1.0000 3827590 1596152337.00 151.4943 60.0011 32.0000 1.9726 1.9743 398.4570 398.8603 0.0636 -1.0000 -1.0000 3827810 1596152337.10 151.4301 60.0011 32.0000 1.9713 1.9729 398.4634 398.8659 0.0633 -1.0000 -1.0000 3827880 1596152337.20 151.4301 60.0011 32.0000 1.9701 1.9717 398.6649 399.0664 0.0633 -1.0000 -1.0000 3827950 1596152337.30 151.4301 60.0011 32.0000 1.9700 1.9716 398.7633 399.1672 0.0635 -1.0000 -1.0000 3828040 1596152337.40 151.4301 60.0011 32.0000 1.9708 1.9724 398.8204 399.2243 0.0635 -1.0000 -1.0000 3828100 1596152337.50 151.4301 60.0011 32.0000 1.9712 1.9728 398.6182 399.0208 0.0635 -1.0000 -1.0000 3828170 1596152337.60 151.4301 60.0011 32.0000 1.9713 1.9729 398.3689 398.7721 0.0635 -1.0000 -1.0000 3828300 1596152337.70 151.4301 60.0011 32.0000 1.9707 1.9723 398.7420 399.1445 0.0633 -1.0000 -1.0000 3828370 1596152337.80 151.4937 60.0011 32.0000 1.9682 1.9698 398.7938 399.1962 0.0634 -1.0000 -1.0000 3828440 1596152337.90 151.4937 60.0011 32.0000 1.9702 1.9719 398.6662 399.0698 0.0635 -1.0000 -1.0000 3828500 1596152338.00 151.4937 60.0011 32.0000 1.9722 1.9739 398.5886 398.9920 0.0635 -1.0000 -1.0000 3828570 1596152338.10 151.4937 60.0011 32.0000 1.9710 1.9727 398.4299 398.8336 0.0636 -1.0000 -1.0000 3828900 1596152338.20 151.4937 60.0011 32.0000 1.9713 1.9730 398.3954 398.7977 0.0633 -1.0000 -1.0000 3828959 1596152338.30 151.5270 60.0011 32.0000 1.9692 1.9709 398.3633 398.7670 0.0636 -1.0000 -1.0000 3829039 1596152338.40 151.5659 60.0011 32.0000 1.9711 1.9727 398.6919 399.0956 0.0635 -1.0000 -1.0000 3829099 1596152338.50 151.5659 60.0011 32.0000 1.9703 1.9720 398.9432 399.3470 0.0635 -1.0000 -1.0000 3829159 1596152338.60 151.5659 60.0011 32.0000 1.9702 1.9719 398.8764 399.2794 0.0634 -1.0000 -1.0000 3829539 1596152338.70 151.5659 60.0011 32.0000 1.9717 1.9733 398.8607 399.2651 0.0636 -1.0000 -1.0000 3829599 1596152338.80 151.5659 60.0011 32.0000 1.9721 1.9738 398.3092 398.7121 0.0635 -1.0000 -1.0000 3829659 1596152338.90 151.5734 60.0011 32.0000 1.9731 1.9748 398.6629 399.0659 0.0634 -1.0000 -1.0000 3829739 1596152339.00 151.5734 60.0011 32.0000 1.9716 1.9733 398.8631 399.2684 0.0637 -1.0000 -1.0000 3829809 1596152339.10 151.5734 60.0011 32.0000 1.9718 1.9734 398.9115 399.3150 0.0635 -1.0000 -1.0000 3829869 1596152339.20 151.5734 60.0011 32.0000 1.9730 1.9747 398.6089 399.0122 0.0634 -1.0000 -1.0000 3829939 1596152339.30 151.5734 60.0011 32.0000 1.9720 1.9736 398.4207 398.8239 0.0634 -1.0000 -1.0000 3830009 1596152339.40 151.5734 60.0011 32.0000 1.9707 1.9723 398.3926 398.7953 0.0635 -1.0000 -1.0000 3830069 1596152339.50 151.5723 60.0011 32.0000 1.9694 1.9710 398.6990 399.1030 0.0636 -1.0000 -1.0000 3830139 1596152339.60 151.5614 60.0011 32.0000 1.9686 1.9703 398.7952 399.1985 0.0635 -1.0000 -1.0000 3830369 1596152339.70 151.5614 60.0011 32.0000 1.9698 1.9714 398.8942 399.2983 0.0635 -1.0000 -1.0000 3830449 1596152339.80 151.5614 60.0011 32.0000 1.9708 1.9724 398.6730 399.0760 0.0635 -1.0000 -1.0000 3830509 1596152339.90 151.5614 60.0011 32.0000 1.9717 1.9733 398.5254 398.9292 0.0636 -1.0000 -1.0000 3830569 1596152340.00 151.5614 60.0011 32.0000 1.9723 1.9739 398.6876 399.0911 0.0635 -1.0000 -1.0000 3830639 1596152340.10 151.4841 60.0007 32.0000 1.9712 1.9728 398.7210 399.1260 0.0636 -1.0000 -1.0000 3830709 1596152340.20 151.4841 60.0007 32.0000 1.9685 1.9701 398.7485 399.1526 0.0637 -1.0000 -1.0000 3830769 1596152340.30 151.4841 60.0007 32.0000 1.9697 1.9714 398.6960 399.1000 0.0635 -1.0000 -1.0000 3830839 1596152340.40 151.4841 60.0007 32.0000 1.9709 1.9725 398.5439 398.9474 0.0634 -1.0000 -1.0000 3830899 1596152340.50 151.4841 60.0007 32.0000 1.9714 1.9730 398.4860 398.8897 0.0637 -1.0000 -1.0000 3830968 1596152340.60 151.4841 60.0007 32.0000 1.9721 1.9737 398.4490 398.8524 0.0635 -1.0000 -1.0000 3831768 1596152340.70 151.2960 60.0007 32.0000 1.9706 1.9722 398.5886 398.9919 0.0634 -1.0000 -1.0000 3831828 1596152340.80 151.2960 60.0007 32.0000 1.9697 1.9714 398.8003 399.2030 0.0634 -1.0000 -1.0000 3831888 1596152340.90 151.2960 60.0007 32.0000 1.9690 1.9707 398.6335 399.0370 0.0635 -1.0000 -1.0000 3831968 1596152341.00 151.2960 60.0007 32.0000 1.9740 1.9757 398.3553 398.7585 0.0635 -1.0000 -1.0000 3832028 1596152341.10 151.2960 60.0007 32.0000 1.9722 1.9739 398.4126 398.8159 0.0635 -1.0000 -1.0000 3832088 1596152341.20 151.4577 60.0007 32.0000 1.9727 1.9744 398.5017 398.9051 0.0635 -1.0000 -1.0000 3832158 1596152341.30 151.4577 60.0007 32.0000 1.9691 1.9708 398.7362 399.1392 0.0634 -1.0000 -1.0000 3832228 1596152341.40 151.4577 60.0007 32.0000 1.9702 1.9719 398.7251 399.1294 0.0636 -1.0000 -1.0000 3832288 1596152341.50 151.4577 60.0007 32.0000 1.9710 1.9727 398.9037 399.3072 0.0635 -1.0000 -1.0000 3832358 1596152341.60 151.4577 60.0007 32.0000 1.9715 1.9731 398.7972 399.2022 0.0637 -1.0000 -1.0000 3832588 1596152341.70 151.4766 60.0007 32.0000 1.9717 1.9734 398.3251 398.7283 0.0635 -1.0000 -1.0000 3832658 1596152341.80 151.5427 60.0007 32.0000 1.9733 1.9750 398.3486 398.7511 0.0633 -1.0000 -1.0000 3832718 1596152341.90 151.5427 60.0007 32.0000 1.9737 1.9754 398.3497 398.7540 0.0636 -1.0000 -1.0000 3832788 1596152342.00 151.5427 60.0007 32.0000 1.9717 1.9734 398.6662 399.0701 0.0635 -1.0000 -1.0000 3832857 1596152342.10 151.5427 60.0007 32.0000 1.9704 1.9720 398.7323 399.1356 0.0635 -1.0000 -1.0000 3833027 1596152342.20 151.5427 60.0007 32.0000 1.9715 1.9732 398.7830 399.1868 0.0635 -1.0000 -1.0000 3833098 1596152342.30 151.5427 60.0007 32.0000 1.9715 1.9731 398.3912 398.7949 0.0636 -1.0000 -1.0000 3833167 1596152342.40 151.5427 60.0007 32.0000 1.9710 1.9726 398.2864 398.6903 0.0636 -1.0000 -1.0000 3833227 1596152342.50 151.5427 60.0007 32.0000 1.9717 1.9734 398.6323 399.0362 0.0635 -1.0000 -1.0000 3833287 1596152342.60 151.5427 60.0007 32.0000 1.9708 1.9724 398.8587 399.2618 0.0634 -1.0000 -1.0000 3833537 1596152342.70 151.5427 60.0007 32.0000 1.9708 1.9725 398.8430 399.2464 0.0634 -1.0000 -1.0000 3833607 1596152342.80 151.5427 60.0007 32.0000 1.9731 1.9747 398.4531 398.8562 0.0636 -1.0000 -1.0000 3833667 1596152342.90 151.5427 60.0007 32.0000 1.9722 1.9739 398.3106 398.7135 0.0634 -1.0000 -1.0000 3833737 1596152343.00 151.4501 60.0007 32.0000 1.9712 1.9728 398.5015 398.9046 0.0634 -1.0000 -1.0000 3833797 1596152343.10 151.4501 60.0007 32.0000 1.9711 1.9727 398.7626 399.1656 0.0634 -1.0000 -1.0000 3833867 1596152343.20 151.4501 60.0007 32.0000 1.9717 1.9733 398.6446 399.0477 0.0634 -1.0000 -1.0000 3834057 1596152343.30 151.4501 60.0007 32.0000 1.9719 1.9736 398.3443 398.7470 0.0635 -1.0000 -1.0000 3834117 1596152343.40 151.4501 60.0007 32.0000 1.9704 1.9721 398.4274 398.8308 0.0635 -1.0000 -1.0000 3834177 1596152343.50 151.4501 60.0007 32.0000 1.9690 1.9707 398.6269 399.0304 0.0635 -1.0000 -1.0000 3834257 1596152343.60 151.6537 60.0007 32.0000 1.9708 1.9725 398.8943 399.2976 0.0635 -1.0000 -1.0000 3834317 1596152343.70 151.6700 60.0007 32.0000 1.9701 1.9717 398.7357 399.1388 0.0634 -1.0000 -1.0000 3834557 1596152343.80 151.6700 60.0007 32.0000 1.9715 1.9732 398.5842 398.9885 0.0636 -1.0000 -1.0000 3834617 1596152343.90 151.6700 60.0007 32.0000 1.9726 1.9743 398.3664 398.7699 0.0636 -1.0000 -1.0000 3834687 1596152344.00 151.6700 60.0007 32.0000 1.9717 1.9733 398.4099 398.8129 0.0635 -1.0000 -1.0000 3834756 1596152344.10 151.6281 60.0007 32.0000 1.9729 1.9745 398.4659 398.8686 0.0634 -1.0000 -1.0000 3834826 1596152344.20 151.2303 60.0007 32.0000 1.9698 1.9715 398.7478 399.1503 0.0633 -1.0000 -1.0000 3834887 1596152344.30 151.2303 60.0007 32.0000 1.9688 1.9704 398.7674 399.1707 0.0635 -1.0000 -1.0000 3834956 1596152344.40 151.2303 60.0007 32.0000 1.9698 1.9714 398.6987 399.1016 0.0633 -1.0000 -1.0000 3835026 1596152344.50 151.2303 60.0007 32.0000 1.9711 1.9727 398.4577 398.8612 0.0635 -1.0000 -1.0000 3835086 1596152344.60 151.2303 60.0007 32.0000 1.9715 1.9731 398.1256 398.5281 0.0635 -1.0000 -1.0000 3835156 1596152344.70 151.3102 59.9994 32.0000 1.9714 1.9730 398.4300 398.8332 0.0635 -1.0000 -1.0000 3835226 1596152344.80 151.3102 59.9994 32.0000 1.9707 1.9724 398.3441 398.7479 0.0635 -1.0000 -1.0000 3835286 1596152344.90 151.3102 59.9994 32.0000 1.9700 1.9716 398.7222 399.1257 0.0636 -1.0000 -1.0000 3835366 1596152345.00 151.3102 59.9994 32.0000 1.9708 1.9724 398.6855 399.0885 0.0634 -1.0000 -1.0000 3835426 1596152345.10 151.3102 59.9994 32.0000 1.9712 1.9729 398.7007 399.1046 0.0635 -1.0000 -1.0000 3835486 1596152345.20 151.3102 59.9994 32.0000 1.9714 1.9731 398.4563 398.8596 0.0635 -1.0000 -1.0000 3835846 1596152345.30 151.5919 59.9994 32.0000 1.9719 1.9736 398.6688 399.0725 0.0635 -1.0000 -1.0000 3835906 1596152345.40 151.5919 59.9994 32.0000 1.9708 1.9724 398.8768 399.2810 0.0635 -1.0000 -1.0000 3835966 1596152345.50 151.5919 59.9994 32.0000 1.9711 1.9728 398.7052 399.1094 0.0637 -1.0000 -1.0000 3836036 1596152345.60 151.5919 59.9994 32.0000 1.9715 1.9731 398.4993 398.9029 0.0635 -1.0000 -1.0000 3836106 1596152345.70 151.5919 59.9994 32.0000 1.9710 1.9726 398.3982 398.8009 0.0634 -1.0000 -1.0000 3836336 1596152345.80 151.5919 59.9994 32.0000 1.9719 1.9736 398.6051 399.0085 0.0635 -1.0000 -1.0000 3836396 1596152345.90 151.5697 59.9994 32.0000 1.9718 1.9734 398.7308 399.1350 0.0635 -1.0000 -1.0000 3836466 1596152346.00 151.5697 59.9994 32.0000 1.9707 1.9724 398.8362 399.2390 0.0634 -1.0000 -1.0000 3836546 1596152346.10 151.5697 59.9994 32.0000 1.9713 1.9729 398.6144 399.0183 0.0636 -1.0000 -1.0000 3836606 1596152346.20 151.5697 59.9994 32.0000 1.9718 1.9735 398.1780 398.5797 0.0633 -1.0000 -1.0000 3836666 1596152346.30 151.5697 59.9994 32.0000 1.9715 1.9732 398.2789 398.6810 0.0633 -1.0000 -1.0000 3836855 1596152346.40 151.3782 59.9994 32.0000 1.9706 1.9723 398.6140 399.0166 0.0634 -1.0000 -1.0000 3836916 1596152346.50 151.3541 59.9994 32.0000 1.9699 1.9716 398.8652 399.2686 0.0635 -1.0000 -1.0000 3836976 1596152346.60 151.3541 59.9994 32.0000 1.9718 1.9734 398.7941 399.1971 0.0634 -1.0000 -1.0000 3837055 1596152346.70 151.3541 59.9994 32.0000 1.9711 1.9728 398.6687 399.0722 0.0635 -1.0000 -1.0000 3837115 1596152346.80 151.3541 59.9994 32.0000 1.9715 1.9731 398.3074 398.7101 0.0635 -1.0000 -1.0000 3837355 1596152346.90 151.3541 59.9994 32.0000 1.9721 1.9738 398.4401 398.8430 0.0634 -1.0000 -1.0000 3837425 1596152347.00 151.5310 59.9994 32.0000 1.9711 1.9728 398.4402 398.8429 0.0634 -1.0000 -1.0000 3837485 1596152347.10 151.5310 59.9994 32.0000 1.9678 1.9694 398.6565 399.0602 0.0636 -1.0000 -1.0000 3837555 1596152347.20 151.5310 59.9994 32.0000 1.9728 1.9744 398.7490 399.1525 0.0635 -1.0000 -1.0000 3837625 1596152347.30 151.5310 59.9994 32.0000 1.9725 1.9741 398.5961 398.9995 0.0635 -1.0000 -1.0000 3838005 1596152347.40 151.5310 59.9994 32.0000 1.9738 1.9755 398.3470 398.7499 0.0635 -1.0000 -1.0000 3838065 1596152347.50 151.5310 59.9994 32.0000 1.9730 1.9747 398.7848 399.1898 0.0637 -1.0000 -1.0000 3838135 1596152347.60 151.4188 59.9994 32.0000 1.9711 1.9727 398.6952 399.0983 0.0635 -1.0000 -1.0000 3838205 1596152347.70 151.4106 59.9994 32.0000 1.9713 1.9729 398.5162 398.9197 0.0635 -1.0000 -1.0000 3838285 1596152347.80 151.4106 59.9994 32.0000 1.9710 1.9727 398.3194 398.7232 0.0636 -1.0000 -1.0000 3838345 1596152347.90 151.4106 59.9994 32.0000 1.9705 1.9721 398.3810 398.7843 0.0635 -1.0000 -1.0000 3838405 1596152348.00 151.4106 59.9994 32.0000 1.9701 1.9717 398.4944 398.8979 0.0635 -1.0000 -1.0000 3838475 1596152348.10 151.4106 59.9994 32.0000 1.9698 1.9714 398.8450 399.2495 0.0636 -1.0000 -1.0000 3838535 1596152348.20 151.4879 59.9994 32.0000 1.9695 1.9712 398.7299 399.1340 0.0635 -1.0000 -1.0000 3838605 1596152348.30 151.4879 59.9994 32.0000 1.9717 1.9734 398.6744 399.0785 0.0636 -1.0000 -1.0000 3838805 1596152348.40 151.4879 59.9994 32.0000 1.9716 1.9733 398.3488 398.7515 0.0634 -1.0000 -1.0000 3838864 1596152348.50 151.4879 59.9994 32.0000 1.9734 1.9750 398.3708 398.7737 0.0635 -1.0000 -1.0000 3838924 1596152348.60 151.4879 59.9994 32.0000 1.9708 1.9725 398.8204 399.2248 0.0636 -1.0000 -1.0000 3839004 1596152348.70 151.4337 59.9994 32.0000 1.9693 1.9709 398.8493 399.2532 0.0635 -1.0000 -1.0000 3839064 1596152348.80 151.3996 59.9994 32.0000 1.9696 1.9713 398.7249 399.1282 0.0635 -1.0000 -1.0000 3839804 1596152348.90 151.3996 59.9994 32.0000 1.9714 1.9731 398.5964 398.9989 0.0633 -1.0000 -1.0000 3839894 1596152349.00 151.3996 59.9994 32.0000 1.9709 1.9725 398.4874 398.8898 0.0635 -1.0000 -1.0000 3839954 1596152349.10 151.3996 59.9994 32.0000 1.9706 1.9723 398.7709 399.1748 0.0635 -1.0000 -1.0000 3840014 1596152349.20 151.3996 59.9994 32.0000 1.9701 1.9718 398.9134 399.3187 0.0637 -1.0000 -1.0000 3840084 1596152349.30 151.3996 59.9994 32.0000 1.9724 1.9740 398.6777 399.0812 0.0635 -1.0000 -1.0000 3840154 1596152349.40 151.3996 59.9994 32.0000 1.9730 1.9746 398.3620 398.7651 0.0635 -1.0000 -1.0000 3840214 1596152349.50 151.3996 59.9994 32.0000 1.9727 1.9743 398.4144 398.8183 0.0636 -1.0000 -1.0000 3840294 1596152349.60 151.3996 59.9994 32.0000 1.9700 1.9717 398.5433 398.9465 0.0635 -1.0000 -1.0000 3840354 1596152349.70 151.3996 59.9994 32.0000 1.9699 1.9715 398.6235 399.0272 0.0635 -1.0000 -1.0000 3840423 1596152349.80 151.5123 59.9994 32.0000 1.9715 1.9731 398.6286 399.0313 0.0634 -1.0000 -1.0000 3840484 1596152349.90 151.6119 59.9994 32.0000 1.9722 1.9738 398.4889 398.8921 0.0635 -1.0000 -1.0000 3840553 1596152350.00 151.6119 59.9994 32.0000 1.9709 1.9725 398.5704 398.9747 0.0636 -1.0000 -1.0000 3840623 1596152350.10 151.6119 59.9994 32.0000 1.9689 1.9705 398.8050 399.2091 0.0636 -1.0000 -1.0000 3840684 1596152350.20 151.6119 59.9994 32.0000 1.9710 1.9727 398.8978 399.3017 0.0635 -1.0000 -1.0000 3840743 1596152350.30 151.6096 59.9993 32.0000 1.9706 1.9723 398.8421 399.2445 0.0634 -1.0000 -1.0000 3840823 1596152350.40 151.2983 59.9986 32.0000 1.9721 1.9737 398.6513 399.0550 0.0635 -1.0000 -1.0000 3840883 1596152350.50 151.2983 59.9986 32.0000 1.9734 1.9750 398.3815 398.7851 0.0636 -1.0000 -1.0000 3840943 1596152350.60 151.2983 59.9986 32.0000 1.9715 1.9731 398.4755 398.8793 0.0636 -1.0000 -1.0000 3841023 1596152350.70 151.2983 59.9986 32.0000 1.9705 1.9721 398.5134 398.9167 0.0634 -1.0000 -1.0000 3841083 1596152350.80 151.2983 59.9986 32.0000 1.9704 1.9721 398.7451 399.1488 0.0635 -1.0000 -1.0000 3841143 1596152350.90 151.2983 59.9986 32.0000 1.9717 1.9734 398.7092 399.1128 0.0636 -1.0000 -1.0000 3841333 1596152351.00 151.2983 59.9986 32.0000 1.9727 1.9744 398.5100 398.9139 0.0635 -1.0000 -1.0000 3841393 1596152351.10 151.4784 59.9986 32.0000 1.9727 1.9744 398.4580 398.8613 0.0635 -1.0000 -1.0000 3841453 1596152351.20 151.5098 59.9986 32.0000 1.9693 1.9709 398.7588 399.1619 0.0635 -1.0000 -1.0000 3841523 1596152351.30 151.5098 59.9986 32.0000 1.9695 1.9711 398.8853 399.2888 0.0634 -1.0000 -1.0000 3841593 1596152351.40 151.5098 59.9986 32.0000 1.9703 1.9719 398.6879 399.0914 0.0636 -1.0000 -1.0000 3842073 1596152351.50 151.5098 59.9986 32.0000 1.9714 1.9731 398.5282 398.9316 0.0634 -1.0000 -1.0000 3842143 1596152351.60 151.5098 59.9986 32.0000 1.9715 1.9732 398.3696 398.7735 0.0637 -1.0000 -1.0000 3842213 1596152351.70 151.5098 59.9986 32.0000 1.9710 1.9727 398.4229 398.8273 0.0637 -1.0000 -1.0000 3842293 1596152351.80 151.5098 59.9986 32.0000 1.9716 1.9732 398.6689 399.0721 0.0634 -1.0000 -1.0000 3842352 1596152351.90 151.5098 59.9986 32.0000 1.9714 1.9730 398.7374 399.1401 0.0635 -1.0000 -1.0000 3842582 1596152352.00 151.5141 59.9986 32.0000 1.9710 1.9727 398.7888 399.1926 0.0635 -1.0000 -1.0000 3842662 1596152352.10 151.5323 59.9986 32.0000 1.9722 1.9738 398.5975 399.0012 0.0636 -1.0000 -1.0000 3842722 1596152352.20 151.5323 59.9986 32.0000 1.9716 1.9732 398.3894 398.7930 0.0636 -1.0000 -1.0000 3842782 1596152352.30 151.5323 59.9986 32.0000 1.9690 1.9707 398.7497 399.1545 0.0637 -1.0000 -1.0000 3842862 1596152352.40 151.5323 59.9986 32.0000 1.9706 1.9723 398.7697 399.1745 0.0637 -1.0000 -1.0000 3843052 1596152352.50 151.5323 59.9986 32.0000 1.9704 1.9720 398.5449 398.9481 0.0635 -1.0000 -1.0000 3843112 1596152352.60 151.4806 59.9986 32.0000 1.9714 1.9731 398.3699 398.7731 0.0634 -1.0000 -1.0000 3843182 1596152352.70 151.3306 59.9986 32.0000 1.9708 1.9724 398.4780 398.8812 0.0635 -1.0000 -1.0000 3843242 1596152352.80 151.6144 59.9986 32.0000 1.9705 1.9721 398.6870 399.0909 0.0636 -1.0000 -1.0000 3843312 1596152352.90 151.6433 59.9986 32.0000 1.9708 1.9724 398.8913 399.2954 0.0635 -1.0000 -1.0000 3843812 1596152353.00 151.6433 59.9986 32.0000 1.9729 1.9746 398.7121 399.1155 0.0636 -1.0000 -1.0000 3843872 1596152353.10 151.6433 59.9986 32.0000 1.9728 1.9744 398.5043 398.9080 0.0635 -1.0000 -1.0000 3843932 1596152353.20 151.4701 59.9986 32.0000 1.9728 1.9744 398.3783 398.7828 0.0637 -1.0000 -1.0000 3844012 1596152353.30 151.4701 59.9986 32.0000 1.9719 1.9735 398.4652 398.8687 0.0635 -1.0000 -1.0000 3844072 1596152353.40 151.4701 59.9986 32.0000 1.9710 1.9726 398.7878 399.1911 0.0635 -1.0000 -1.0000 3844302 1596152353.50 151.4701 59.9986 32.0000 1.9700 1.9717 398.9195 399.3233 0.0635 -1.0000 -1.0000 3844371 1596152353.60 151.4701 59.9986 32.0000 1.9692 1.9708 398.7813 399.1848 0.0634 -1.0000 -1.0000 3844431 1596152353.70 151.4701 59.9986 32.0000 1.9704 1.9721 398.5638 398.9677 0.0636 -1.0000 -1.0000 3844511 1596152353.80 151.4701 59.9986 32.0000 1.9709 1.9726 398.7555 399.1583 0.0634 -1.0000 -1.0000 3844581 1596152353.90 151.4701 59.9986 32.0000 1.9703 1.9720 398.8713 399.2753 0.0636 -1.0000 -1.0000 3844661 1596152354.00 151.4701 59.9986 32.0000 1.9719 1.9736 398.8184 399.2211 0.0632 -1.0000 -1.0000 3844791 1596152354.10 151.4701 59.9986 32.0000 1.9732 1.9748 398.4536 398.8561 0.0634 -1.0000 -1.0000 3844851 1596152354.20 151.4701 59.9986 32.0000 1.9719 1.9736 398.4960 398.8981 0.0633 -1.0000 -1.0000 3844921 1596152354.30 151.3872 59.9986 32.0000 1.9695 1.9711 398.8520 399.2543 0.0633 -1.0000 -1.0000 3844991 1596152354.40 151.5122 59.9986 32.0000 1.9712 1.9728 398.7831 399.1861 0.0634 -1.0000 -1.0000 3845051 1596152354.50 151.6831 59.9986 32.0000 1.9722 1.9739 398.8861 399.2896 0.0635 -1.0000 -1.0000 3845111 1596152354.60 151.6958 59.9986 32.0000 1.9737 1.9753 398.7481 399.1528 0.0637 -1.0000 -1.0000 3845191 1596152354.70 151.6958 59.9986 32.0000 1.9735 1.9752 398.5187 398.9213 0.0634 -1.0000 -1.0000 3845251 1596152354.80 151.6958 59.9986 32.0000 1.9744 1.9760 398.5621 398.9655 0.0635 -1.0000 -1.0000 3845311 1596152354.90 151.6958 59.9986 32.0000 1.9718 1.9734 398.6619 399.0653 0.0635 -1.0000 -1.0000 3845381 1596152355.00 151.6085 59.9983 32.0000 1.9707 1.9723 398.9299 399.3333 0.0635 -1.0000 -1.0000 3845861 1596152355.10 151.6085 59.9983 32.0000 1.9708 1.9724 398.8997 399.3027 0.0634 -1.0000 -1.0000 3845931 1596152355.20 151.6085 59.9983 32.0000 1.9708 1.9724 398.2767 398.6794 0.0634 -1.0000 -1.0000 3846001 1596152355.30 151.6085 59.9983 32.0000 1.9719 1.9735 398.2782 398.6801 0.0633 -1.0000 -1.0000 3846060 1596152355.40 151.6085 59.9983 32.0000 1.9722 1.9738 398.3859 398.7878 0.0633 -1.0000 -1.0000 3846121 1596152355.50 151.6085 59.9983 32.0000 1.9693 1.9709 398.7490 399.1518 0.0635 -1.0000 -1.0000 3846200 1596152355.60 151.6085 59.9983 32.0000 1.9711 1.9727 398.9295 399.3343 0.0637 -1.0000 -1.0000 3846260 1596152355.70 151.6085 59.9983 32.0000 1.9716 1.9733 398.8195 399.2234 0.0635 -1.0000 -1.0000 3846340 1596152355.80 151.4789 59.9983 32.0000 1.9735 1.9752 398.5536 398.9565 0.0634 -1.0000 -1.0000 3846400 1596152355.90 151.4901 59.9983 32.0000 1.9733 1.9749 398.5937 398.9965 0.0634 -1.0000 -1.0000 3846460 1596152356.00 151.4901 59.9983 32.0000 1.9718 1.9735 398.7966 399.2001 0.0634 -1.0000 -1.0000 3846600 1596152356.10 151.5233 59.9983 32.0000 1.9699 1.9715 398.8179 399.2213 0.0635 -1.0000 -1.0000 3846670 1596152356.20 151.6292 59.9983 32.0000 1.9708 1.9724 398.9220 399.3263 0.0636 -1.0000 -1.0000 3846730 1596152356.30 151.6292 59.9983 32.0000 1.9713 1.9729 398.4096 398.8129 0.0635 -1.0000 -1.0000 3846800 1596152356.40 151.6292 59.9983 32.0000 1.9727 1.9743 398.3833 398.7869 0.0636 -1.0000 -1.0000 3846860 1596152356.50 151.6292 59.9983 32.0000 1.9716 1.9732 398.5365 398.9397 0.0634 -1.0000 -1.0000 3847100 1596152356.60 151.6292 59.9983 32.0000 1.9689 1.9706 398.6708 399.0736 0.0634 -1.0000 -1.0000 3847170 1596152356.70 151.6292 59.9983 32.0000 1.9709 1.9725 398.8860 399.2903 0.0637 -1.0000 -1.0000 3847230 1596152356.80 151.6292 59.9983 32.0000 1.9711 1.9728 398.8439 399.2475 0.0635 -1.0000 -1.0000 3847300 1596152356.90 151.6292 59.9983 32.0000 1.9727 1.9743 398.8036 399.2075 0.0636 -1.0000 -1.0000 3847370 1596152357.00 151.6292 59.9983 32.0000 1.9732 1.9748 398.5353 398.9384 0.0634 -1.0000 -1.0000 3847560 1596152357.10 151.6292 59.9983 32.0000 1.9736 1.9753 398.4122 398.8150 0.0634 -1.0000 -1.0000 3847620 1596152357.20 151.6292 59.9983 32.0000 1.9702 1.9718 398.5363 398.9380 0.0632 -1.0000 -1.0000 3847700 1596152357.30 151.5923 59.9983 32.0000 1.9709 1.9725 398.7837 399.1862 0.0634 -1.0000 -1.0000 3847760 1596152357.40 151.5859 59.9983 32.0000 1.9714 1.9731 398.7320 399.1362 0.0636 -1.0000 -1.0000 3847820 1596152357.50 151.5859 59.9983 32.0000 1.9729 1.9746 398.5868 398.9908 0.0636 -1.0000 -1.0000 3848319 1596152357.60 151.5859 59.9983 32.0000 1.9721 1.9738 398.5135 398.9167 0.0634 -1.0000 -1.0000 3848379 1596152357.70 151.5859 59.9983 32.0000 1.9718 1.9735 398.6037 399.0074 0.0637 -1.0000 -1.0000 3848449 1596152357.80 151.5859 59.9983 32.0000 1.9690 1.9706 398.8363 399.2398 0.0634 -1.0000 -1.0000 3848519 1596152357.90 151.5593 59.9983 32.0000 1.9699 1.9715 398.9092 399.3117 0.0634 -1.0000 -1.0000 3848589 1596152358.00 151.5559 59.9983 32.0000 1.9703 1.9720 398.8793 399.2834 0.0636 -1.0000 -1.0000 3848659 1596152358.10 151.5559 59.9983 32.0000 1.9725 1.9741 398.5462 398.9499 0.0636 -1.0000 -1.0000 3848729 1596152358.20 151.5559 59.9983 32.0000 1.9723 1.9739 398.5446 398.9478 0.0634 -1.0000 -1.0000 3848789 1596152358.30 151.5559 59.9983 32.0000 1.9714 1.9730 398.6185 399.0202 0.0632 -1.0000 -1.0000 3848859 1596152358.40 151.5559 59.9983 32.0000 1.9700 1.9716 398.7414 399.1449 0.0635 -1.0000 -1.0000 3848919 1596152358.50 151.5559 59.9983 32.0000 1.9719 1.9735 398.7149 399.1181 0.0634 -1.0000 -1.0000 3848989 1596152358.60 151.5559 59.9983 32.0000 1.9714 1.9731 398.4797 398.8828 0.0635 -1.0000 -1.0000 3849909 1596152358.70 151.5559 59.9983 32.0000 1.9712 1.9728 398.3732 398.7771 0.0635 -1.0000 -1.0000 3849968 1596152358.80 151.4769 59.9983 32.0000 1.9697 1.9713 398.6904 399.0926 0.0633 -1.0000 -1.0000 3850038 1596152358.90 151.5380 59.9983 32.0000 1.9704 1.9720 398.7958 399.1992 0.0635 -1.0000 -1.0000 3850138 1596152359.00 151.5519 59.9983 32.0000 1.9703 1.9719 398.7300 399.1329 0.0634 -1.0000 -1.0000 3850208 1596152359.10 151.5519 59.9983 32.0000 1.9701 1.9718 398.7034 399.1066 0.0634 -1.0000 -1.0000 3850268 1596152359.20 151.5519 59.9983 32.0000 1.9711 1.9727 398.2761 398.6778 0.0633 -1.0000 -1.0000 3850338 1596152359.30 151.5519 59.9983 32.0000 1.9720 1.9736 398.4769 398.8801 0.0635 -1.0000 -1.0000 3850408 1596152359.40 151.5519 59.9983 32.0000 1.9713 1.9729 398.6694 399.0726 0.0634 -1.0000 -1.0000 3850468 1596152359.50 151.5378 59.9983 32.0000 1.9715 1.9731 398.8242 399.2281 0.0635 -1.0000 -1.0000 3850538 1596152359.60 151.5308 59.9983 32.0000 1.9723 1.9739 398.5554 398.9587 0.0634 -1.0000 -1.0000 3850598 1596152359.70 151.5308 59.9983 32.0000 1.9720 1.9736 398.5414 398.9441 0.0634 -1.0000 -1.0000 3850698 1596152359.80 151.5308 59.9983 32.0000 1.9727 1.9743 398.5258 398.9291 0.0635 -1.0000 -1.0000 3850758 1596152359.90 151.5308 59.9983 32.0000 1.9713 1.9729 398.6371 399.0397 0.0633 -1.0000 -1.0000 3850818 1596152360.00 151.5308 59.9983 32.0000 1.9702 1.9719 398.8067 399.2105 0.0635 -1.0000 -1.0000 3850898 1596152360.10 151.5308 59.9983 32.0000 1.9704 1.9720 398.9294 399.3325 0.0634 -1.0000 -1.0000 3851138 1596152360.20 151.4688 59.9983 32.0000 1.9717 1.9733 398.6790 399.0824 0.0635 -1.0000 -1.0000 3851208 1596152360.30 151.4688 59.9983 32.0000 1.9726 1.9742 398.3984 398.8020 0.0635 -1.0000 -1.0000 3851288 1596152360.40 151.4688 59.9983 32.0000 1.9719 1.9735 398.5470 398.9505 0.0636 -1.0000 -1.0000 3851368 1596152360.50 151.4688 59.9983 32.0000 1.9702 1.9718 398.7049 399.1102 0.0637 -1.0000 -1.0000 3851428 1596152360.60 151.4688 59.9983 32.0000 1.9698 1.9714 398.8327 399.2358 0.0635 -1.0000 -1.0000 3851558 1596152360.70 151.4688 59.9983 32.0000 1.9713 1.9729 398.3450 398.7487 0.0636 -1.0000 -1.0000 3851618 1596152360.80 151.4688 59.9983 32.0000 1.9701 1.9718 398.3592 398.7606 0.0632 -1.0000 -1.0000 3851688 1596152360.90 151.4688 59.9983 32.0000 1.9693 1.9709 398.5260 398.9289 0.0635 -1.0000 -1.0000 3851757 1596152361.00 151.4688 59.9983 32.0000 1.9705 1.9722 398.8477 399.2520 0.0636 -1.0000 -1.0000 3851818 1596152361.10 151.4688 59.9983 32.0000 1.9704 1.9721 398.8667 399.2693 0.0634 -1.0000 -1.0000 3852047 1596152361.20 151.4688 59.9983 32.0000 1.9711 1.9727 398.8112 399.2148 0.0635 -1.0000 -1.0000 3852117 1596152361.30 151.4611 59.9983 32.0000 1.9706 1.9722 398.8074 399.2109 0.0635 -1.0000 -1.0000 3852177 1596152361.40 151.4060 59.9983 32.0000 1.9708 1.9724 398.4209 398.8246 0.0635 -1.0000 -1.0000 3852237 1596152361.50 151.4060 59.9983 32.0000 1.9702 1.9719 398.4621 398.8647 0.0634 -1.0000 -1.0000 3852317 1596152361.60 151.4060 59.9983 32.0000 1.9705 1.9721 398.3827 398.7859 0.0635 -1.0000 -1.0000 3852557 1596152361.70 151.4060 59.9983 32.0000 1.9723 1.9739 398.7983 399.2018 0.0635 -1.0000 -1.0000 3852637 1596152361.80 151.4060 59.9983 32.0000 1.9720 1.9736 398.7409 399.1448 0.0636 -1.0000 -1.0000 3852697 1596152361.90 151.4060 59.9983 32.0000 1.9729 1.9745 398.6256 399.0278 0.0633 -1.0000 -1.0000 3852757 1596152362.00 151.4060 59.9983 32.0000 1.9709 1.9725 398.5211 398.9238 0.0633 -1.0000 -1.0000 3852837 1596152362.10 151.4060 59.9983 32.0000 1.9713 1.9730 398.5838 398.9869 0.0635 -1.0000 -1.0000 3853117 1596152362.20 151.4060 59.9983 32.0000 1.9711 1.9728 398.9977 399.4024 0.0636 -1.0000 -1.0000 3853187 1596152362.30 151.4060 59.9983 32.0000 1.9688 1.9704 398.9001 399.3037 0.0635 -1.0000 -1.0000 3853257 1596152362.40 151.4060 59.9983 32.0000 1.9703 1.9719 398.8996 399.3044 0.0636 -1.0000 -1.0000 3853317 1596152362.50 151.4060 59.9983 32.0000 1.9716 1.9732 398.5297 398.9322 0.0633 -1.0000 -1.0000 3853377 1596152362.60 151.5596 59.9983 32.0000 1.9723 1.9740 398.3827 398.7859 0.0636 -1.0000 -1.0000 3853447 1596152362.70 151.5854 59.9983 32.0000 1.9722 1.9738 398.3484 398.7517 0.0634 -1.0000 -1.0000 3853517 1596152362.80 151.5854 59.9983 32.0000 1.9710 1.9726 398.6721 399.0743 0.0633 -1.0000 -1.0000 3853576 1596152362.90 151.5854 59.9983 32.0000 1.9703 1.9719 398.9163 399.3197 0.0635 -1.0000 -1.0000 3853646 1596152363.00 151.5854 59.9983 32.0000 1.9700 1.9716 398.7252 399.1289 0.0635 -1.0000 -1.0000 3853716 1596152363.10 151.5854 59.9983 32.0000 1.9727 1.9743 398.4892 398.8919 0.0633 -1.0000 -1.0000 3853776 1596152363.20 151.5496 59.9983 32.0000 1.9723 1.9739 398.5032 398.9052 0.0633 -1.0000 -1.0000 3853846 1596152363.30 151.5496 59.9983 32.0000 1.9722 1.9738 398.5631 398.9660 0.0634 -1.0000 -1.0000 3853916 1596152363.40 151.5496 59.9983 32.0000 1.9704 1.9720 398.6647 399.0679 0.0635 -1.0000 -1.0000 3853976 1596152363.50 151.5496 59.9983 32.0000 1.9691 1.9707 398.8778 399.2816 0.0635 -1.0000 -1.0000 3854046 1596152363.60 151.5496 59.9983 32.0000 1.9719 1.9735 398.8248 399.2289 0.0636 -1.0000 -1.0000 3854136 1596152363.70 151.4924 59.9983 32.0000 1.9711 1.9727 398.6836 399.0863 0.0634 -1.0000 -1.0000 3854376 1596152363.80 151.4755 59.9983 32.0000 1.9726 1.9742 398.4032 398.8067 0.0635 -1.0000 -1.0000 3854436 1596152363.90 151.4755 59.9983 32.0000 1.9710 1.9726 398.7915 399.1943 0.0633 -1.0000 -1.0000 3854496 1596152364.00 151.4755 59.9983 32.0000 1.9711 1.9727 398.9520 399.3555 0.0635 -1.0000 -1.0000 3854576 1596152364.10 151.4755 59.9983 32.0000 1.9718 1.9734 398.8493 399.2531 0.0636 -1.0000 -1.0000 3854636 1596152364.20 151.4755 59.9983 32.0000 1.9733 1.9750 398.5230 398.9269 0.0636 -1.0000 -1.0000 3854856 1596152364.30 151.5693 59.9983 32.0000 1.9715 1.9732 398.4338 398.8374 0.0636 -1.0000 -1.0000 3854936 1596152364.40 151.5830 59.9983 32.0000 1.9716 1.9732 398.7945 399.1990 0.0636 -1.0000 -1.0000 3854996 1596152364.50 151.5830 59.9983 32.0000 1.9701 1.9718 398.8715 399.2750 0.0635 -1.0000 -1.0000 3855056 1596152364.60 151.5830 59.9983 32.0000 1.9711 1.9727 398.9074 399.3120 0.0636 -1.0000 -1.0000 3855136 1596152364.70 151.5830 59.9983 32.0000 1.9739 1.9755 398.7855 399.1896 0.0636 -1.0000 -1.0000 3855366 1596152364.80 151.5830 59.9983 32.0000 1.9722 1.9738 398.4341 398.8371 0.0634 -1.0000 -1.0000 3855425 1596152364.90 151.3072 59.9993 32.0000 1.9723 1.9739 398.5423 398.9447 0.0632 -1.0000 -1.0000 3855496 1596152365.00 151.3072 59.9993 32.0000 1.9712 1.9728 398.7398 399.1412 0.0632 -1.0000 -1.0000 3855555 1596152365.10 151.3072 59.9993 32.0000 1.9711 1.9728 398.5915 398.9956 0.0637 -1.0000 -1.0000 3855625 1596152365.20 151.3072 59.9993 32.0000 1.9712 1.9728 398.5652 398.9691 0.0636 -1.0000 -1.0000 3856105 1596152365.30 151.3072 59.9993 32.0000 1.9691 1.9708 398.3756 398.7791 0.0635 -1.0000 -1.0000 3856175 1596152365.40 151.3461 59.9993 32.0000 1.9715 1.9731 398.5571 398.9611 0.0635 -1.0000 -1.0000 3856235 1596152365.50 151.3689 59.9993 32.0000 1.9703 1.9719 398.7929 399.1958 0.0634 -1.0000 -1.0000 3856305 1596152365.60 151.3689 59.9993 32.0000 1.9709 1.9725 398.7856 399.1880 0.0634 -1.0000 -1.0000 3856365 1596152365.70 151.3689 59.9993 32.0000 1.9707 1.9723 398.9151 399.3195 0.0636 -1.0000 -1.0000 3856445 1596152365.80 151.3689 59.9993 32.0000 1.9701 1.9718 398.6615 399.0653 0.0635 -1.0000 -1.0000 3856715 1596152365.90 151.3689 59.9993 32.0000 1.9732 1.9749 398.5212 398.9246 0.0634 -1.0000 -1.0000 3856785 1596152366.00 151.7578 59.9993 32.0000 1.9734 1.9750 398.4464 398.8486 0.0633 -1.0000 -1.0000 3856855 1596152366.10 151.7578 59.9993 32.0000 1.9707 1.9723 398.7321 399.1350 0.0634 -1.0000 -1.0000 3856935 1596152366.20 151.7578 59.9993 32.0000 1.9701 1.9717 398.9251 399.3292 0.0635 -1.0000 -1.0000 3856995 1596152366.30 151.7578 59.9993 32.0000 1.9716 1.9733 398.9293 399.3332 0.0636 -1.0000 -1.0000 3857075 1596152366.40 151.7578 59.9993 32.0000 1.9726 1.9743 398.6590 399.0629 0.0636 -1.0000 -1.0000 3857135 1596152366.50 151.6176 59.9993 32.0000 1.9730 1.9746 398.5375 398.9416 0.0636 -1.0000 -1.0000 3857195 1596152366.60 151.5908 59.9993 32.0000 1.9715 1.9732 398.6052 399.0091 0.0636 -1.0000 -1.0000 3857275 1596152366.70 151.5908 59.9993 32.0000 1.9723 1.9740 398.9895 399.3930 0.0635 -1.0000 -1.0000 3857335 1596152366.80 151.5908 59.9993 32.0000 1.9701 1.9717 398.9022 399.3063 0.0636 -1.0000 -1.0000 3857615 1596152366.90 151.5908 59.9993 32.0000 1.9709 1.9725 398.6926 399.0966 0.0635 -1.0000 -1.0000 3857694 1596152367.00 151.5908 59.9993 32.0000 1.9717 1.9734 398.4075 398.8096 0.0634 -1.0000 -1.0000 3857754 1596152367.10 151.4075 59.9993 32.0000 1.9725 1.9741 398.4116 398.8148 0.0635 -1.0000 -1.0000 3857814 1596152367.20 151.2182 59.9993 32.0000 1.9708 1.9725 398.7333 399.1359 0.0633 -1.0000 -1.0000 3857884 1596152367.30 151.2182 59.9993 32.0000 1.9686 1.9702 398.8687 399.2715 0.0634 -1.0000 -1.0000 3858094 1596152367.40 151.2182 59.9993 32.0000 1.9710 1.9726 398.8150 399.2192 0.0636 -1.0000 -1.0000 3858154 1596152367.50 151.2182 59.9993 32.0000 1.9723 1.9740 398.5098 398.9141 0.0636 -1.0000 -1.0000 3858224 1596152367.60 151.2182 59.9993 32.0000 1.9727 1.9743 398.3105 398.7144 0.0637 -1.0000 -1.0000 3858294 1596152367.70 151.7801 59.9993 32.0000 1.9721 1.9738 398.3822 398.7841 0.0633 -1.0000 -1.0000 3858364 1596152367.80 151.7801 59.9993 32.0000 1.9695 1.9712 398.6896 399.0921 0.0633 -1.0000 -1.0000 3858604 1596152367.90 151.7801 59.9993 32.0000 1.9709 1.9726 398.9026 399.3056 0.0635 -1.0000 -1.0000 3858664 1596152368.00 151.7801 59.9993 32.0000 1.9723 1.9739 398.8111 399.2149 0.0635 -1.0000 -1.0000 3858744 1596152368.10 151.7801 59.9993 32.0000 1.9727 1.9744 398.4276 398.8307 0.0635 -1.0000 -1.0000 3858804 1596152368.20 151.6486 59.9993 32.0000 1.9715 1.9731 398.3904 398.7933 0.0635 -1.0000 -1.0000 3858864 1596152368.30 151.6421 59.9993 32.0000 1.9704 1.9720 398.7447 399.1486 0.0636 -1.0000 -1.0000 3859114 1596152368.40 151.6421 59.9993 32.0000 1.9705 1.9722 398.7402 399.1434 0.0634 -1.0000 -1.0000 3859174 1596152368.50 151.6421 59.9993 32.0000 1.9714 1.9731 398.7819 399.1840 0.0633 -1.0000 -1.0000 3859244 1596152368.60 151.6421 59.9993 32.0000 1.9716 1.9733 398.4542 398.8582 0.0636 -1.0000 -1.0000 3859314 1596152368.70 151.6421 59.9993 32.0000 1.9717 1.9733 398.4178 398.8206 0.0633 -1.0000 -1.0000 3859374 1596152368.80 151.4254 59.9993 32.0000 1.9715 1.9731 398.6637 399.0675 0.0635 -1.0000 -1.0000 3859433 1596152368.90 151.4254 59.9993 32.0000 1.9699 1.9715 398.8022 399.2054 0.0635 -1.0000 -1.0000 3859514 1596152369.00 151.4254 59.9993 32.0000 1.9707 1.9723 398.9002 399.3040 0.0635 -1.0000 -1.0000 3859574 1596152369.10 151.4254 59.9993 32.0000 1.9709 1.9726 398.7798 399.1819 0.0633 -1.0000 -1.0000 3859633 1596152369.20 151.4254 59.9993 32.0000 1.9715 1.9731 398.5360 398.9396 0.0636 -1.0000 -1.0000 3859703 1596152369.30 151.6724 59.9993 32.0000 1.9716 1.9732 398.4667 398.8713 0.0637 -1.0000 -1.0000 3859773 1596152369.40 151.6724 59.9993 32.0000 1.9691 1.9708 398.7672 399.1712 0.0635 -1.0000 -1.0000 3900363 1596152369.50 151.6724 59.9993 32.0000 1.9711 1.9727 398.7609 399.1639 0.0635 -1.0000 -1.0000 3900443 1596152369.60 151.6724 59.9993 32.0000 1.9708 1.9724 398.6439 399.0487 0.0637 -1.0000 -1.0000 3900503 1596152369.70 151.6724 59.9993 32.0000 1.9717 1.9734 398.3743 398.7772 0.0634 -1.0000 -1.0000 3900573 1596152369.80 151.6724 59.9993 32.0000 1.9716 1.9732 398.4792 398.8811 0.0632 -1.0000 -1.0000 3900633 1596152369.90 151.5566 59.9984 32.0000 1.9718 1.9734 398.7968 399.1980 0.0633 -1.0000 -1.0000 3900703 1596152370.00 151.5566 59.9984 32.0000 1.9702 1.9718 398.9151 399.3192 0.0635 -1.0000 -1.0000 3900783 1596152370.10 151.5566 59.9984 32.0000 1.9716 1.9732 398.8184 399.2220 0.0635 -1.0000 -1.0000 3900843 1596152370.20 151.5566 59.9984 32.0000 1.9734 1.9751 398.4972 398.9008 0.0636 -1.0000 -1.0000 3900913 1596152370.30 151.5566 59.9984 32.0000 1.9725 1.9742 398.5187 398.9224 0.0635 -1.0000 -1.0000 3900983 1596152370.40 151.5566 59.9984 32.0000 1.9714 1.9731 398.5631 398.9653 0.0633 -1.0000 -1.0000 3901043 1596152370.50 151.5566 59.9984 32.0000 1.9724 1.9741 398.7561 399.1595 0.0635 -1.0000 -1.0000 3901103 1596152370.60 151.4409 59.9984 32.0000 1.9713 1.9730 398.6755 399.0791 0.0635 -1.0000 -1.0000 3901183 1596152370.70 151.4409 59.9984 32.0000 1.9730 1.9747 398.4481 398.8504 0.0633 -1.0000 -1.0000 3901242 1596152370.80 151.4409 59.9984 32.0000 1.9724 1.9740 398.5471 398.9494 0.0633 -1.0000 -1.0000 3901303 1596152370.90 151.4409 59.9984 32.0000 1.9703 1.9720 398.7756 399.1783 0.0634 -1.0000 -1.0000 3901642 1596152371.00 151.4409 59.9984 32.0000 1.9712 1.9728 398.8342 399.2373 0.0634 -1.0000 -1.0000 3901702 1596152371.10 151.4409 59.9984 32.0000 1.9710 1.9726 398.9362 399.3399 0.0635 -1.0000 -1.0000 3901772 1596152371.20 151.5238 59.9984 32.0000 1.9703 1.9719 398.7693 399.1718 0.0633 -1.0000 -1.0000 3901842 1596152371.30 151.5896 59.9984 32.0000 1.9732 1.9749 398.6986 399.1010 0.0633 -1.0000 -1.0000 3901902 1596152371.40 151.5896 59.9984 32.0000 1.9733 1.9750 398.5359 398.9396 0.0636 -1.0000 -1.0000 3902162 1596152371.50 151.5896 59.9984 32.0000 1.9721 1.9737 398.3538 398.7568 0.0635 -1.0000 -1.0000 3902232 1596152371.60 151.5896 59.9984 32.0000 1.9693 1.9710 398.9256 399.3292 0.0634 -1.0000 -1.0000 3902302 1596152371.70 151.5896 59.9984 32.0000 1.9717 1.9733 399.0964 399.5001 0.0635 -1.0000 -1.0000 3902372 1596152371.80 151.4627 59.9984 32.0000 1.9712 1.9728 399.0076 399.4114 0.0635 -1.0000 -1.0000 3902432 1596152371.90 151.4627 59.9984 32.0000 1.9707 1.9723 398.4867 398.8894 0.0634 -1.0000 -1.0000 3902612 1596152372.00 151.4627 59.9984 32.0000 1.9730 1.9746 398.3857 398.7886 0.0634 -1.0000 -1.0000 3902692 1596152372.10 151.4627 59.9984 32.0000 1.9723 1.9740 398.4254 398.8285 0.0635 -1.0000 -1.0000 3902752 1596152372.20 151.4627 59.9984 32.0000 1.9712 1.9729 398.6313 399.0351 0.0635 -1.0000 -1.0000 3902812 1596152372.30 151.3051 59.9984 32.0000 1.9714 1.9730 399.0205 399.4231 0.0634 -1.0000 -1.0000 3902882 1596152372.40 151.3051 59.9984 32.0000 1.9697 1.9714 398.8089 399.2118 0.0633 -1.0000 -1.0000 3902952 1596152372.50 151.3051 59.9984 32.0000 1.9709 1.9725 398.6972 399.1013 0.0636 -1.0000 -1.0000 3903012 1596152372.60 151.3051 59.9984 32.0000 1.9712 1.9729 398.6158 399.0194 0.0635 -1.0000 -1.0000 3903082 1596152372.70 151.3051 59.9984 32.0000 1.9702 1.9719 398.6340 399.0374 0.0635 -1.0000 -1.0000 3903142 1596152372.80 151.3051 59.9984 32.0000 1.9711 1.9727 398.7640 399.1677 0.0635 -1.0000 -1.0000 3903212 1596152372.90 151.3520 59.9984 32.0000 1.9701 1.9718 398.8215 399.2252 0.0635 -1.0000 -1.0000 3903282 1596152373.00 151.3520 59.9984 32.0000 1.9721 1.9738 398.6958 399.1003 0.0637 -1.0000 -1.0000 3903601 1596152373.10 151.3520 59.9984 32.0000 1.9731 1.9748 398.4374 398.8408 0.0634 -1.0000 -1.0000 3903671 1596152373.20 151.3520 59.9984 32.0000 1.9723 1.9739 398.4008 398.8033 0.0635 -1.0000 -1.0000 3903741 1596152373.30 151.3520 59.9984 32.0000 1.9734 1.9751 398.5366 398.9385 0.0633 -1.0000 -1.0000 3903802 1596152373.40 151.3520 59.9984 32.0000 1.9714 1.9730 398.7214 399.1242 0.0634 -1.0000 -1.0000 3903861 1596152373.50 151.7190 59.9984 32.0000 1.9699 1.9715 398.7870 399.1906 0.0635 -1.0000 -1.0000 3904101 1596152373.60 151.7190 59.9984 32.0000 1.9701 1.9717 398.8905 399.2937 0.0635 -1.0000 -1.0000 3904181 1596152373.70 151.7190 59.9984 32.0000 1.9711 1.9727 398.6709 399.0750 0.0636 -1.0000 -1.0000 3904251 1596152373.80 151.7190 59.9984 32.0000 1.9737 1.9753 398.4399 398.8440 0.0636 -1.0000 -1.0000 3904321 1596152373.90 151.7190 59.9984 32.0000 1.9736 1.9752 398.5728 398.9767 0.0635 -1.0000 -1.0000 3904381 1596152374.00 151.7190 59.9984 32.0000 1.9725 1.9742 398.8782 399.2810 0.0634 -1.0000 -1.0000 3904621 1596152374.10 151.5874 59.9984 32.0000 1.9697 1.9714 398.9098 399.3131 0.0635 -1.0000 -1.0000 3904681 1596152374.20 151.5874 59.9984 32.0000 1.9718 1.9735 398.6741 399.0784 0.0636 -1.0000 -1.0000 3904741 1596152374.30 151.5874 59.9984 32.0000 1.9729 1.9745 398.6756 399.0784 0.0633 -1.0000 -1.0000 3904821 1596152374.40 151.5874 59.9984 32.0000 1.9728 1.9745 398.4551 398.8590 0.0635 -1.0000 -1.0000 3904881 1596152374.50 151.5874 59.9984 32.0000 1.9712 1.9729 398.5488 398.9511 0.0634 -1.0000 -1.0000 3905101 1596152374.60 151.5280 59.9983 32.0000 1.9692 1.9709 398.7395 399.1414 0.0632 -1.0000 -1.0000 3905181 1596152374.70 151.4179 59.9981 32.0000 1.9702 1.9718 398.7924 399.1959 0.0636 -1.0000 -1.0000 3905241 1596152374.80 151.4179 59.9981 32.0000 1.9716 1.9732 398.7133 399.1179 0.0637 -1.0000 -1.0000 3905301 1596152374.90 151.4179 59.9981 32.0000 1.9725 1.9742 398.3343 398.7379 0.0635 -1.0000 -1.0000 3905381 1596152375.00 151.4179 59.9981 32.0000 1.9727 1.9743 398.5254 398.9290 0.0636 -1.0000 -1.0000 3905601 1596152375.10 151.4179 59.9981 32.0000 1.9712 1.9729 398.6225 399.0267 0.0636 -1.0000 -1.0000 3905660 1596152375.20 151.5493 59.9981 32.0000 1.9713 1.9730 398.8155 399.2199 0.0636 -1.0000 -1.0000 3905740 1596152375.30 151.5493 59.9981 32.0000 1.9709 1.9725 398.9964 399.3997 0.0634 -1.0000 -1.0000 3905800 1596152375.40 151.5493 59.9981 32.0000 1.9720 1.9737 398.9107 399.3147 0.0635 -1.0000 -1.0000 3905860 1596152375.50 151.5493 59.9981 32.0000 1.9719 1.9736 398.7632 399.1658 0.0634 -1.0000 -1.0000 3906600 1596152375.60 151.5493 59.9981 32.0000 1.9726 1.9742 398.4042 398.8069 0.0634 -1.0000 -1.0000 3906660 1596152375.70 151.5959 59.9981 32.0000 1.9725 1.9741 398.5546 398.9567 0.0633 -1.0000 -1.0000 3906730 1596152375.80 151.6580 59.9981 32.0000 1.9721 1.9738 398.6295 399.0315 0.0633 -1.0000 -1.0000 3906800 1596152375.90 151.6580 59.9981 32.0000 1.9710 1.9727 398.8442 399.2476 0.0635 -1.0000 -1.0000 3906860 1596152376.00 151.6580 59.9981 32.0000 1.9721 1.9738 398.8058 399.2103 0.0636 -1.0000 -1.0000 3906930 1596152376.10 151.6580 59.9981 32.0000 1.9734 1.9750 398.6711 399.0754 0.0637 -1.0000 -1.0000 3906990 1596152376.20 151.6580 59.9981 32.0000 1.9722 1.9738 398.3768 398.7801 0.0635 -1.0000 -1.0000 3907060 1596152376.30 151.5639 59.9981 32.0000 1.9705 1.9721 398.6011 399.0057 0.0637 -1.0000 -1.0000 3907130 1596152376.40 151.3861 59.9981 32.0000 1.9690 1.9707 398.8502 399.2542 0.0635 -1.0000 -1.0000 3907200 1596152376.50 151.3861 59.9981 32.0000 1.9680 1.9696 398.9939 399.3980 0.0635 -1.0000 -1.0000 3907290 1596152376.60 151.3861 59.9981 32.0000 1.9698 1.9714 398.6622 399.0655 0.0635 -1.0000 -1.0000 3907359 1596152376.70 151.3861 59.9981 32.0000 1.9712 1.9729 398.3744 398.7785 0.0637 -1.0000 -1.0000 3907429 1596152376.80 151.3861 59.9981 32.0000 1.9712 1.9728 398.3419 398.7459 0.0635 -1.0000 -1.0000 3907490 1596152376.90 151.4350 59.9981 32.0000 1.9705 1.9721 398.3326 398.7347 0.0633 -1.0000 -1.0000 3907559 1596152377.00 151.4350 59.9981 32.0000 1.9710 1.9727 398.7825 399.1853 0.0634 -1.0000 -1.0000 3907799 1596152377.10 151.4350 59.9981 32.0000 1.9709 1.9725 398.9587 399.3623 0.0634 -1.0000 -1.0000 3907869 1596152377.20 151.4350 59.9981 32.0000 1.9736 1.9753 398.7356 399.1387 0.0635 -1.0000 -1.0000 3907939 1596152377.30 151.4350 59.9981 32.0000 1.9719 1.9736 398.3441 398.7471 0.0635 -1.0000 -1.0000 3907999 1596152377.40 151.4582 59.9981 32.0000 1.9736 1.9752 398.5232 398.9271 0.0636 -1.0000 -1.0000 3908059 1596152377.50 151.4828 59.9981 32.0000 1.9712 1.9728 398.6118 399.0154 0.0635 -1.0000 -1.0000 3908139 1596152377.60 151.4828 59.9981 32.0000 1.9717 1.9733 398.9948 399.3973 0.0633 -1.0000 -1.0000 3908199 1596152377.70 151.4828 59.9981 32.0000 1.9713 1.9729 398.9158 399.3185 0.0633 -1.0000 -1.0000 3908269 1596152377.80 151.4828 59.9981 32.0000 1.9720 1.9737 398.7729 399.1756 0.0634 -1.0000 -1.0000 3908329 1596152377.90 151.4828 59.9981 32.0000 1.9713 1.9729 398.5328 398.9357 0.0634 -1.0000 -1.0000 3908399 1596152378.00 151.6410 59.9981 32.0000 1.9725 1.9741 398.3477 398.7507 0.0635 -1.0000 -1.0000 3908739 1596152378.10 151.6648 59.9981 32.0000 1.9712 1.9728 398.6995 399.1018 0.0633 -1.0000 -1.0000 3908799 1596152378.20 151.6648 59.9981 32.0000 1.9699 1.9715 398.9015 399.3046 0.0634 -1.0000 -1.0000 3908859 1596152378.30 151.6648 59.9981 32.0000 1.9721 1.9737 398.7672 399.1710 0.0636 -1.0000 -1.0000 3908959 1596152378.40 151.6648 59.9981 32.0000 1.9717 1.9733 398.4066 398.8090 0.0634 -1.0000 -1.0000 3909019 1596152378.50 151.6648 59.9981 32.0000 1.9692 1.9709 398.5870 398.9903 0.0635 -1.0000 -1.0000 3909088 1596152378.60 151.4753 59.9981 32.0000 1.9709 1.9725 398.8464 399.2501 0.0634 -1.0000 -1.0000 3909158 1596152378.70 151.3410 59.9981 32.0000 1.9698 1.9714 398.7427 399.1465 0.0635 -1.0000 -1.0000 3909219 1596152378.80 151.3410 59.9981 32.0000 1.9720 1.9737 398.6620 399.0651 0.0634 -1.0000 -1.0000 3909289 1596152378.90 151.3410 59.9981 32.0000 1.9714 1.9730 398.4719 398.8746 0.0634 -1.0000 -1.0000 3909358 1596152379.00 151.3410 59.9981 32.0000 1.9720 1.9736 398.5701 398.9726 0.0634 -1.0000 -1.0000 3909418 1596152379.10 151.3410 59.9981 32.0000 1.9711 1.9728 398.7534 399.1571 0.0636 -1.0000 -1.0000 3909648 1596152379.20 151.5491 59.9981 32.0000 1.9721 1.9737 398.8178 399.2218 0.0635 -1.0000 -1.0000 3909718 1596152379.30 151.5491 59.9981 32.0000 1.9747 1.9764 398.6321 399.0350 0.0634 -1.0000 -1.0000 3909788 1596152379.40 151.5491 59.9981 32.0000 1.9735 1.9751 398.4441 398.8476 0.0636 -1.0000 -1.0000 3909848 1596152379.50 151.5491 59.9981 32.0000 1.9717 1.9733 398.7735 399.1775 0.0635 -1.0000 -1.0000 3909918 1596152379.60 151.5491 59.9981 32.0000 1.9694 1.9710 398.8628 399.2666 0.0634 -1.0000 -1.0000 3910608 1596152379.70 151.6496 59.9980 32.0000 1.9697 1.9713 398.9407 399.3429 0.0632 -1.0000 -1.0000 3910678 1596152379.80 151.6733 59.9980 32.0000 1.9712 1.9728 398.7583 399.1627 0.0636 -1.0000 -1.0000 3910738 1596152379.90 151.6733 59.9980 32.0000 1.9722 1.9738 398.6520 399.0553 0.0635 -1.0000 -1.0000 3910808 1596152380.00 151.6733 59.9980 32.0000 1.9727 1.9744 398.4347 398.8382 0.0636 -1.0000 -1.0000 3910878 1596152380.10 151.6733 59.9980 32.0000 1.9711 1.9727 398.3966 398.7999 0.0635 -1.0000 -1.0000 3910938 1596152380.20 151.6733 59.9980 32.0000 1.9713 1.9729 398.6787 399.0816 0.0634 -1.0000 -1.0000 3911008 1596152380.30 151.6337 59.9980 32.0000 1.9718 1.9735 398.7715 399.1744 0.0634 -1.0000 -1.0000 3911078 1596152380.40 151.6337 59.9980 32.0000 1.9714 1.9731 398.8827 399.2861 0.0635 -1.0000 -1.0000 3911137 1596152380.50 151.6337 59.9980 32.0000 1.9722 1.9738 398.6530 399.0566 0.0635 -1.0000 -1.0000 3911207 1596152380.60 151.6337 59.9980 32.0000 1.9716 1.9732 398.4360 398.8384 0.0634 -1.0000 -1.0000 3911337 1596152380.70 151.6337 59.9980 32.0000 1.9709 1.9725 398.7227 399.1262 0.0635 -1.0000 -1.0000 3911397 1596152380.80 151.6337 59.9980 32.0000 1.9706 1.9722 398.8431 399.2469 0.0635 -1.0000 -1.0000 3911467 1596152380.90 151.4034 59.9980 32.0000 1.9693 1.9710 398.9206 399.3253 0.0636 -1.0000 -1.0000 3911537 1596152381.00 151.4034 59.9980 32.0000 1.9725 1.9741 398.5871 398.9904 0.0634 -1.0000 -1.0000 3911597 1596152381.10 151.4346 59.9980 32.0000 1.9723 1.9739 398.3808 398.7842 0.0636 -1.0000 -1.0000 3911657 1596152381.20 151.3689 59.9980 32.0000 1.9729 1.9746 398.3627 398.7656 0.0635 -1.0000 -1.0000 3911737 1596152381.30 151.3689 59.9980 32.0000 1.9718 1.9734 398.5335 398.9359 0.0633 -1.0000 -1.0000 3911797 1596152381.40 151.3689 59.9980 32.0000 1.9711 1.9727 398.7700 399.1725 0.0633 -1.0000 -1.0000 3911857 1596152381.50 151.3689 59.9980 32.0000 1.9711 1.9727 398.8169 399.2196 0.0634 -1.0000 -1.0000 3911937 1596152381.60 151.3689 59.9980 32.0000 1.9712 1.9728 398.6628 399.0664 0.0635 -1.0000 -1.0000 3912117 1596152381.70 151.3689 59.9980 32.0000 1.9720 1.9737 398.4267 398.8301 0.0635 -1.0000 -1.0000 3912187 1596152381.80 151.3689 59.9980 32.0000 1.9707 1.9724 398.5681 398.9705 0.0633 -1.0000 -1.0000 3912247 1596152381.90 151.3689 59.9980 32.0000 1.9711 1.9728 398.7056 399.1089 0.0635 -1.0000 -1.0000 3912307 1596152382.00 151.7551 59.9980 32.0000 1.9703 1.9720 398.8275 399.2316 0.0635 -1.0000 -1.0000 3912387 1596152382.10 151.7551 59.9980 32.0000 1.9718 1.9734 398.8361 399.2387 0.0633 -1.0000 -1.0000 3913116 1596152382.20 151.7551 59.9980 32.0000 1.9706 1.9723 398.5363 398.9405 0.0636 -1.0000 -1.0000 3913186 1596152382.30 151.7551 59.9980 32.0000 1.9733 1.9749 398.3949 398.7974 0.0634 -1.0000 -1.0000 3913266 1596152382.40 151.7551 59.9980 32.0000 1.9733 1.9749 398.5681 398.9710 0.0634 -1.0000 -1.0000 3913326 1596152382.50 151.7551 59.9980 32.0000 1.9705 1.9721 398.9059 399.3105 0.0635 -1.0000 -1.0000 3913386 1596152382.60 151.7551 59.9980 32.0000 1.9706 1.9723 398.9052 399.3077 0.0634 -1.0000 -1.0000 3913456 1596152382.70 151.7551 59.9980 32.0000 1.9715 1.9732 398.6251 399.0289 0.0636 -1.0000 -1.0000 3913526 1596152382.80 151.5899 59.9980 32.0000 1.9732 1.9749 398.4209 398.8237 0.0634 -1.0000 -1.0000 3913586 1596152382.90 151.4849 59.9980 32.0000 1.9718 1.9735 398.5757 398.9779 0.0633 -1.0000 -1.0000 3913656 1596152383.00 151.4849 59.9980 32.0000 1.9709 1.9725 398.9524 399.3550 0.0633 -1.0000 -1.0000 3913716 1596152383.10 151.4849 59.9980 32.0000 1.9724 1.9741 398.9694 399.3718 0.0633 -1.0000 -1.0000 3913786 1596152383.20 151.4849 59.9980 32.0000 1.9727 1.9743 398.8910 399.2948 0.0636 -1.0000 -1.0000 3914356 1596152383.30 151.4849 59.9980 32.0000 1.9729 1.9746 398.6000 399.0041 0.0635 -1.0000 -1.0000 3914426 1596152383.40 151.6076 59.9980 32.0000 1.9728 1.9744 398.4700 398.8730 0.0634 -1.0000 -1.0000 3914496 1596152383.50 151.7303 59.9980 32.0000 1.9706 1.9722 398.6347 399.0379 0.0635 -1.0000 -1.0000 3914566 1596152383.60 151.7303 59.9980 32.0000 1.9697 1.9713 398.8699 399.2740 0.0635 -1.0000 -1.0000 3914626 1596152383.70 151.7303 59.9980 32.0000 1.9719 1.9735 398.7552 399.1584 0.0634 -1.0000 -1.0000 3914706 1596152383.80 151.7303 59.9980 32.0000 1.9729 1.9745 398.6112 399.0141 0.0634 -1.0000 -1.0000 3914765 1596152383.90 151.7303 59.9980 32.0000 1.9706 1.9722 398.5909 398.9937 0.0634 -1.0000 -1.0000 3914825 1596152384.00 151.7303 59.9980 32.0000 1.9704 1.9720 398.7202 399.1225 0.0633 -1.0000 -1.0000 3914905 1596152384.10 151.7303 59.9980 32.0000 1.9708 1.9724 398.8520 399.2554 0.0634 -1.0000 -1.0000 3914965 1596152384.20 151.7303 59.9980 32.0000 1.9718 1.9734 398.9162 399.3191 0.0634 -1.0000 -1.0000 3915025 1596152384.30 151.7303 59.9980 32.0000 1.9717 1.9734 398.7334 399.1372 0.0636 -1.0000 -1.0000 3915155 1596152384.40 151.7303 59.9980 32.0000 1.9720 1.9736 398.7529 399.1565 0.0635 -1.0000 -1.0000 3915215 1596152384.50 151.7303 59.9980 32.0000 1.9719 1.9735 398.4604 398.8634 0.0634 -1.0000 -1.0000 3915275 1596152384.60 151.7303 59.9980 32.0000 1.9720 1.9736 398.6532 399.0561 0.0634 -1.0000 -1.0000 3915355 1596152384.70 151.3997 59.9968 32.0000 1.9702 1.9718 398.9009 399.3038 0.0634 -1.0000 -1.0000 3915415 1596152384.80 151.3997 59.9968 32.0000 1.9715 1.9731 398.7430 399.1467 0.0636 -1.0000 -1.0000 3915505 1596152384.90 151.3997 59.9968 32.0000 1.9730 1.9746 398.6109 399.0137 0.0633 -1.0000 -1.0000 3915585 1596152385.00 151.3997 59.9968 32.0000 1.9727 1.9743 398.3844 398.7868 0.0634 -1.0000 -1.0000 3915645 1596152385.10 151.3997 59.9968 32.0000 1.9710 1.9726 398.6923 399.0959 0.0635 -1.0000 -1.0000 3915705 1596152385.20 151.3997 59.9968 32.0000 1.9702 1.9719 398.7905 399.1935 0.0634 -1.0000 -1.0000 3915815 1596152385.30 151.3997 59.9968 32.0000 1.9709 1.9725 398.9316 399.3355 0.0635 -1.0000 -1.0000 3915875 1596152385.40 151.3997 59.9968 32.0000 1.9730 1.9747 398.8063 399.2091 0.0634 -1.0000 -1.0000 3915945 1596152385.50 151.3997 59.9968 32.0000 1.9729 1.9745 398.4618 398.8651 0.0635 -1.0000 -1.0000 3916015 1596152385.60 151.3997 59.9968 32.0000 1.9716 1.9732 398.5723 398.9755 0.0634 -1.0000 -1.0000 3916075 1596152385.70 151.3997 59.9968 32.0000 1.9718 1.9734 398.7756 399.1786 0.0634 -1.0000 -1.0000 3916665 1596152385.80 151.4461 59.9968 32.0000 1.9725 1.9741 398.8024 399.2064 0.0636 -1.0000 -1.0000 3916725 1596152385.90 151.4516 59.9968 32.0000 1.9726 1.9742 398.7072 399.1110 0.0634 -1.0000 -1.0000 3916785 1596152386.00 151.4516 59.9968 32.0000 1.9717 1.9734 398.5067 398.9091 0.0633 -1.0000 -1.0000 3916864 1596152386.10 151.4516 59.9968 32.0000 1.9703 1.9719 398.5977 398.9996 0.0633 -1.0000 -1.0000 3916924 1596152386.20 151.4516 59.9968 32.0000 1.9689 1.9706 398.6702 399.0728 0.0633 -1.0000 -1.0000 3916985 1596152386.30 151.4516 59.9968 32.0000 1.9690 1.9706 398.8461 399.2498 0.0635 -1.0000 -1.0000 3917055 1596152386.40 151.6251 59.9968 32.0000 1.9705 1.9722 398.8565 399.2609 0.0636 -1.0000 -1.0000 3917124 1596152386.50 151.6251 59.9968 32.0000 1.9720 1.9737 398.6702 399.0746 0.0636 -1.0000 -1.0000 3917184 1596152386.60 151.6251 59.9968 32.0000 1.9727 1.9743 398.5197 398.9226 0.0634 -1.0000 -1.0000 3917254 1596152386.70 151.6251 59.9968 32.0000 1.9714 1.9730 398.4979 398.9015 0.0636 -1.0000 -1.0000 3917424 1596152386.80 151.6251 59.9968 32.0000 1.9708 1.9725 398.5529 398.9556 0.0634 -1.0000 -1.0000 3917494 1596152386.90 151.4426 59.9968 32.0000 1.9718 1.9734 398.7371 399.1417 0.0636 -1.0000 -1.0000 3917564 1596152387.00 151.4426 59.9968 32.0000 1.9723 1.9739 398.6798 399.0833 0.0635 -1.0000 -1.0000 3917624 1596152387.10 151.4426 59.9968 32.0000 1.9730 1.9746 398.3010 398.7035 0.0634 -1.0000 -1.0000 3917684 1596152387.20 151.4426 59.9968 32.0000 1.9715 1.9731 398.6007 399.0041 0.0635 -1.0000 -1.0000 3917764 1596152387.30 151.4426 59.9968 32.0000 1.9708 1.9725 398.8785 399.2821 0.0635 -1.0000 -1.0000 3917824 1596152387.40 151.4426 59.9968 32.0000 1.9710 1.9726 398.9351 399.3367 0.0634 -1.0000 -1.0000 3917894 1596152387.50 151.5158 59.9968 32.0000 1.9734 1.9751 398.9084 399.3134 0.0636 -1.0000 -1.0000 3917964 1596152387.60 151.6754 59.9968 32.0000 1.9726 1.9743 398.3542 398.7578 0.0636 -1.0000 -1.0000 3918024 1596152387.70 151.6754 59.9968 32.0000 1.9732 1.9748 398.4684 398.8702 0.0633 -1.0000 -1.0000 3918094 1596152387.80 151.6754 59.9968 32.0000 1.9718 1.9734 398.5893 398.9925 0.0635 -1.0000 -1.0000 3918324 1596152387.90 151.6754 59.9968 32.0000 1.9717 1.9734 398.5718 398.9740 0.0633 -1.0000 -1.0000 3918384 1596152388.00 151.6754 59.9968 32.0000 1.9728 1.9745 398.6193 399.0220 0.0634 -1.0000 -1.0000 3918454 1596152388.10 151.3421 59.9968 32.0000 1.9713 1.9729 398.5978 399.0002 0.0633 -1.0000 -1.0000 3918524 1596152388.20 151.3421 59.9968 32.0000 1.9726 1.9743 398.5869 398.9892 0.0634 -1.0000 -1.0000 3918584 1596152388.30 151.3421 59.9968 32.0000 1.9700 1.9716 398.5123 398.9164 0.0636 -1.0000 -1.0000 3919084 1596152388.40 151.3421 59.9968 32.0000 1.9708 1.9724 398.6463 399.0498 0.0635 -1.0000 -1.0000 3919143 1596152388.50 151.3421 59.9968 32.0000 1.9724 1.9741 398.8303 399.2332 0.0634 -1.0000 -1.0000 3919203 1596152388.60 151.3421 59.9968 32.0000 1.9693 1.9709 398.9406 399.3443 0.0635 -1.0000 -1.0000 3919273 1596152388.70 151.3433 59.9968 32.0000 1.9712 1.9729 398.6869 399.0894 0.0634 -1.0000 -1.0000 3919343 1596152388.80 151.3433 59.9968 32.0000 1.9720 1.9736 398.3820 398.7855 0.0635 -1.0000 -1.0000 3919593 1596152388.90 151.3433 59.9968 32.0000 1.9719 1.9735 398.3951 398.7972 0.0633 -1.0000 -1.0000 3919663 1596152389.00 151.3433 59.9968 32.0000 1.9709 1.9726 398.6126 399.0155 0.0634 -1.0000 -1.0000 3919723 1596152389.10 151.3433 59.9968 32.0000 1.9701 1.9718 399.0136 399.4171 0.0634 -1.0000 -1.0000 3919793 1596152389.20 151.5098 59.9968 32.0000 1.9696 1.9713 398.9189 399.3223 0.0635 -1.0000 -1.0000 3919873 1596152389.30 151.5098 59.9968 32.0000 1.9704 1.9720 398.7550 399.1591 0.0637 -1.0000 -1.0000 3920053 1596152389.40 151.5098 59.9968 32.0000 1.9721 1.9737 398.5144 398.9177 0.0633 -1.0000 -1.0000 3920113 1596152389.50 151.5098 59.9968 32.0000 1.9710 1.9727 398.5345 398.9376 0.0635 -1.0000 -1.0000 3920183 1596152389.60 151.5098 59.9968 32.0000 1.9711 1.9727 398.6650 399.0683 0.0634 -1.0000 -1.0000 3920243 1596152389.70 151.4961 59.9969 32.0000 1.9703 1.9720 398.7847 399.1873 0.0634 -1.0000 -1.0000 3920323 1596152389.80 151.3998 59.9977 32.0000 1.9701 1.9717 398.8635 399.2682 0.0636 -1.0000 -1.0000 3920443 1596152389.90 151.3998 59.9977 32.0000 1.9700 1.9716 398.7283 399.1314 0.0635 -1.0000 -1.0000 3920503 1596152390.00 151.3998 59.9977 32.0000 1.9718 1.9734 398.5857 398.9892 0.0635 -1.0000 -1.0000 3920573 1596152390.10 151.3998 59.9977 32.0000 1.9712 1.9728 398.4683 398.8706 0.0633 -1.0000 -1.0000 3920642 1596152390.20 151.3998 59.9977 32.0000 1.9692 1.9709 398.7340 399.1360 0.0633 -1.0000 -1.0000 3920703 1596152390.30 151.4993 59.9977 32.0000 1.9698 1.9714 399.0388 399.4426 0.0635 -1.0000 -1.0000 3920773 1596152390.40 151.4993 59.9977 32.0000 1.9697 1.9714 398.9265 399.3301 0.0635 -1.0000 -1.0000 3920842 1596152390.50 151.4993 59.9977 32.0000 1.9708 1.9724 398.8388 399.2424 0.0635 -1.0000 -1.0000 3920913 1596152390.60 151.4993 59.9977 32.0000 1.9719 1.9735 398.5868 398.9900 0.0635 -1.0000 -1.0000 3920982 1596152390.70 151.4993 59.9977 32.0000 1.9727 1.9744 398.4213 398.8249 0.0635 -1.0000 -1.0000 3921052 1596152390.80 151.4993 59.9977 32.0000 1.9721 1.9738 398.4331 398.8351 0.0633 -1.0000 -1.0000 3921132 1596152390.90 151.2074 59.9977 32.0000 1.9705 1.9721 398.8062 399.2093 0.0634 -1.0000 -1.0000 3921202 1596152391.00 151.2074 59.9977 32.0000 1.9703 1.9719 398.8532 399.2560 0.0633 -1.0000 -1.0000 3921262 1596152391.10 151.2074 59.9977 32.0000 1.9703 1.9719 398.7687 399.1716 0.0634 -1.0000 -1.0000 3921322 1596152391.20 151.2074 59.9977 32.0000 1.9702 1.9718 398.6438 399.0465 0.0634 -1.0000 -1.0000 3921402 1596152391.30 151.2074 59.9977 32.0000 1.9719 1.9735 398.3468 398.7495 0.0635 -1.0000 -1.0000 3921632 1596152391.40 151.3153 59.9977 32.0000 1.9720 1.9737 398.5561 398.9595 0.0635 -1.0000 -1.0000 3921692 1596152391.50 151.3153 59.9977 32.0000 1.9717 1.9733 398.7125 399.1149 0.0633 -1.0000 -1.0000 3921762 1596152391.60 151.3153 59.9977 32.0000 1.9710 1.9726 398.9461 399.3509 0.0637 -1.0000 -1.0000 3921822 1596152391.70 151.3153 59.9977 32.0000 1.9701 1.9717 398.8692 399.2735 0.0635 -1.0000 -1.0000 3921902 1596152391.80 151.3153 59.9977 32.0000 1.9716 1.9732 398.6440 399.0478 0.0636 -1.0000 -1.0000 3921962 1596152391.90 151.3510 59.9977 32.0000 1.9730 1.9746 398.7363 399.1407 0.0635 -1.0000 -1.0000 3922692 1596152392.00 151.5655 59.9977 32.0000 1.9714 1.9730 398.3762 398.7779 0.0633 -1.0000 -1.0000 3922771 1596152392.10 151.5655 59.9977 32.0000 1.9723 1.9739 398.6173 399.0198 0.0634 -1.0000 -1.0000 3922831 1596152392.20 151.5655 59.9977 32.0000 1.9707 1.9723 398.6723 399.0746 0.0633 -1.0000 -1.0000 3922891 1596152392.30 151.5655 59.9977 32.0000 1.9717 1.9733 398.7070 399.1093 0.0633 -1.0000 -1.0000 3922971 1596152392.40 151.5655 59.9977 32.0000 1.9723 1.9740 398.6239 399.0269 0.0635 -1.0000 -1.0000 3923031 1596152392.50 151.5966 59.9977 32.0000 1.9731 1.9747 398.4390 398.8425 0.0635 -1.0000 -1.0000 3923091 1596152392.60 151.5966 59.9977 32.0000 1.9724 1.9740 398.3568 398.7599 0.0635 -1.0000 -1.0000 3923171 1596152392.70 151.5966 59.9977 32.0000 1.9705 1.9721 398.7038 399.1067 0.0634 -1.0000 -1.0000 3923231 1596152392.80 151.5966 59.9977 32.0000 1.9701 1.9718 398.8574 399.2607 0.0634 -1.0000 -1.0000 3923291 1596152392.90 151.5966 59.9977 32.0000 1.9706 1.9723 398.8816 399.2846 0.0634 -1.0000 -1.0000 3923361 1596152393.00 151.5132 59.9977 32.0000 1.9710 1.9727 398.7568 399.1595 0.0633 -1.0000 -1.0000 3923431 1596152393.10 151.3701 59.9977 32.0000 1.9711 1.9727 398.7049 399.1069 0.0633 -1.0000 -1.0000 3923491 1596152393.20 151.3701 59.9977 32.0000 1.9711 1.9728 398.7742 399.1776 0.0635 -1.0000 -1.0000 3923561 1596152393.30 151.3701 59.9977 32.0000 1.9705 1.9722 398.9154 399.3192 0.0634 -1.0000 -1.0000 3923641 1596152393.40 151.3701 59.9977 32.0000 1.9702 1.9718 398.6328 399.0352 0.0634 -1.0000 -1.0000 3923871 1596152393.50 151.3701 59.9977 32.0000 1.9722 1.9738 398.4172 398.8202 0.0635 -1.0000 -1.0000 3923941 1596152393.60 151.5417 59.9977 32.0000 1.9711 1.9728 398.3446 398.7468 0.0634 -1.0000 -1.0000 3924011 1596152393.70 151.5417 59.9977 32.0000 1.9712 1.9729 398.7702 399.1737 0.0635 -1.0000 -1.0000 3924081 1596152393.80 151.5417 59.9977 32.0000 1.9720 1.9736 399.0672 399.4698 0.0633 -1.0000 -1.0000 3924141 1596152393.90 151.5417 59.9977 32.0000 1.9710 1.9727 398.8943 399.2979 0.0635 -1.0000 -1.0000 3924591 1596152394.00 151.5417 59.9977 32.0000 1.9717 1.9734 398.8277 399.2304 0.0633 -1.0000 -1.0000 3924660 1596152394.10 151.6067 59.9977 32.0000 1.9712 1.9729 398.6935 399.0966 0.0635 -1.0000 -1.0000 3924720 1596152394.20 151.6261 59.9977 32.0000 1.9714 1.9731 398.4243 398.8274 0.0634 -1.0000 -1.0000 3924791 1596152394.30 151.6261 59.9977 32.0000 1.9715 1.9731 398.5468 398.9504 0.0635 -1.0000 -1.0000 3924860 1596152394.40 151.6261 59.9977 32.0000 1.9710 1.9726 398.6655 399.0684 0.0634 -1.0000 -1.0000 3924920 1596152394.50 151.6261 59.9977 32.0000 1.9708 1.9724 398.7476 399.1517 0.0636 -1.0000 -1.0000 3925100 1596152394.60 151.6261 59.9977 32.0000 1.9722 1.9739 398.4508 398.8537 0.0635 -1.0000 -1.0000 3925180 1596152394.70 151.4782 59.9972 32.0000 1.9722 1.9739 398.3575 398.7613 0.0636 -1.0000 -1.0000 3925240 1596152394.80 151.4782 59.9972 32.0000 1.9710 1.9726 398.4552 398.8577 0.0634 -1.0000 -1.0000 3925300 1596152394.90 151.4782 59.9972 32.0000 1.9700 1.9717 398.8961 399.3000 0.0636 -1.0000 -1.0000 3925380 1596152395.00 151.4782 59.9972 32.0000 1.9701 1.9717 398.8318 399.2363 0.0636 -1.0000 -1.0000 3925580 1596152395.10 151.4782 59.9972 32.0000 1.9698 1.9714 398.7667 399.1696 0.0634 -1.0000 -1.0000 3925640 1596152395.20 151.3935 59.9972 32.0000 1.9733 1.9749 398.6089 399.0121 0.0635 -1.0000 -1.0000 3925710 1596152395.30 151.3300 59.9972 32.0000 1.9715 1.9731 398.2985 398.7008 0.0633 -1.0000 -1.0000 3925770 1596152395.40 151.3300 59.9972 32.0000 1.9722 1.9738 398.5168 398.9179 0.0631 -1.0000 -1.0000 3925840 1596152395.50 151.3300 59.9972 32.0000 1.9709 1.9726 398.5484 398.9506 0.0634 -1.0000 -1.0000 3926080 1596152395.60 151.3300 59.9972 32.0000 1.9719 1.9735 398.6422 399.0454 0.0635 -1.0000 -1.0000 3926140 1596152395.70 151.3300 59.9972 32.0000 1.9718 1.9735 398.6845 399.0881 0.0636 -1.0000 -1.0000 3926210 1596152395.80 151.3517 59.9972 32.0000 1.9728 1.9744 398.6773 399.0816 0.0636 -1.0000 -1.0000 3926280 1596152395.90 151.5308 59.9972 32.0000 1.9713 1.9730 398.3286 398.7307 0.0634 -1.0000 -1.0000 3926340 1596152396.00 151.5308 59.9972 32.0000 1.9723 1.9739 398.4304 398.8331 0.0634 -1.0000 -1.0000 3926580 1596152396.10 151.5308 59.9972 32.0000 1.9709 1.9725 398.6667 399.0691 0.0633 -1.0000 -1.0000 3926639 1596152396.20 151.5308 59.9972 32.0000 1.9696 1.9712 398.8903 399.2939 0.0635 -1.0000 -1.0000 3926710 1596152396.30 151.5308 59.9972 32.0000 1.9730 1.9746 398.7018 399.1048 0.0634 -1.0000 -1.0000 3926780 1596152396.40 151.5748 59.9972 32.0000 1.9726 1.9742 398.5438 398.9475 0.0636 -1.0000 -1.0000 3926839 1596152396.50 151.7408 59.9972 32.0000 1.9713 1.9729 398.3091 398.7126 0.0634 -1.0000 -1.0000 3927389 1596152396.60 151.7408 59.9972 32.0000 1.9707 1.9723 398.4390 398.8418 0.0635 -1.0000 -1.0000 3927459 1596152396.70 151.7408 59.9972 32.0000 1.9715 1.9732 398.8881 399.2907 0.0633 -1.0000 -1.0000 3927519 1596152396.80 151.7408 59.9972 32.0000 1.9726 1.9742 398.8143 399.2173 0.0635 -1.0000 -1.0000 3927579 1596152396.90 151.7408 59.9972 32.0000 1.9724 1.9740 398.7570 399.1613 0.0636 -1.0000 -1.0000 3927659 1596152397.00 151.5237 59.9972 32.0000 1.9721 1.9737 398.3947 398.7976 0.0634 -1.0000 -1.0000 3927719 1596152397.10 151.4717 59.9972 32.0000 1.9725 1.9742 398.5404 398.9437 0.0636 -1.0000 -1.0000 3927779 1596152397.20 151.4717 59.9972 32.0000 1.9715 1.9731 398.7521 399.1545 0.0633 -1.0000 -1.0000 3927849 1596152397.30 151.4717 59.9972 32.0000 1.9697 1.9713 398.7995 399.2029 0.0635 -1.0000 -1.0000 3927919 1596152397.40 151.4717 59.9972 32.0000 1.9725 1.9741 398.8627 399.2661 0.0634 -1.0000 -1.0000 3927979 1596152397.50 151.4604 59.9972 32.0000 1.9711 1.9728 398.7442 399.1477 0.0635 -1.0000 -1.0000 3928049 1596152397.60 151.3875 59.9972 32.0000 1.9708 1.9724 398.5628 398.9658 0.0634 -1.0000 -1.0000 3928119 1596152397.70 151.3875 59.9972 32.0000 1.9712 1.9728 398.2598 398.6622 0.0633 -1.0000 -1.0000 3928189 1596152397.80 151.3875 59.9972 32.0000 1.9716 1.9732 399.0430 399.4449 0.0633 -1.0000 -1.0000 3928249 1596152397.90 151.3875 59.9972 32.0000 1.9715 1.9731 398.9449 399.3482 0.0634 -1.0000 -1.0000 3928309 1596152398.00 151.3875 59.9972 32.0000 1.9700 1.9717 398.7052 399.1088 0.0635 -1.0000 -1.0000 3928389 1596152398.10 151.7060 59.9972 32.0000 1.9706 1.9723 398.5319 398.9346 0.0634 -1.0000 -1.0000 3928448 1596152398.20 151.7060 59.9972 32.0000 1.9722 1.9739 398.4607 398.8632 0.0633 -1.0000 -1.0000 3928508 1596152398.30 151.7060 59.9972 32.0000 1.9720 1.9736 398.5783 398.9829 0.0637 -1.0000 -1.0000 3928579 1596152398.40 151.7060 59.9972 32.0000 1.9718 1.9735 398.7041 399.1080 0.0635 -1.0000 -1.0000 3928648 1596152398.50 151.7060 59.9972 32.0000 1.9722 1.9738 398.9235 399.3276 0.0636 -1.0000 -1.0000 3928708 1596152398.60 151.7060 59.9972 32.0000 1.9713 1.9730 399.1407 399.5443 0.0635 -1.0000 -1.0000 3929398 1596152398.70 151.4707 59.9972 32.0000 1.9722 1.9739 398.9640 399.3678 0.0635 -1.0000 -1.0000 3929468 1596152398.80 151.4707 59.9972 32.0000 1.9724 1.9740 398.7714 399.1744 0.0634 -1.0000 -1.0000 3929538 1596152398.90 151.4707 59.9972 32.0000 1.9708 1.9725 398.7157 399.1185 0.0634 -1.0000 -1.0000 3929608 1596152399.00 151.4707 59.9972 32.0000 1.9686 1.9703 398.8137 399.2168 0.0634 -1.0000 -1.0000 3929678 1596152399.10 151.4707 59.9972 32.0000 1.9703 1.9720 398.7971 399.2015 0.0636 -1.0000 -1.0000 3929738 1596152399.20 151.4707 59.9972 32.0000 1.9713 1.9730 398.7149 399.1190 0.0636 -1.0000 -1.0000 3929808 1596152399.30 151.3052 59.9972 32.0000 1.9720 1.9737 398.4937 398.8966 0.0634 -1.0000 -1.0000 3929868 1596152399.40 151.3052 59.9972 32.0000 1.9721 1.9737 398.3733 398.7769 0.0635 -1.0000 -1.0000 3929938 1596152399.50 151.3052 59.9972 32.0000 1.9712 1.9728 398.6431 399.0464 0.0634 -1.0000 -1.0000 3930008 1596152399.60 151.3052 59.9972 32.0000 1.9703 1.9720 398.8859 399.2888 0.0634 -1.0000 -1.0000 3930178 1596152399.70 151.3052 59.9972 32.0000 1.9700 1.9716 398.8919 399.2960 0.0636 -1.0000 -1.0000 3930248 1596152399.80 151.4673 59.9980 32.0000 1.9719 1.9736 398.8483 399.2522 0.0635 -1.0000 -1.0000 3930317 1596152399.90 151.4817 59.9981 32.0000 1.9723 1.9740 398.6585 399.0622 0.0635 -1.0000 -1.0000 3930378 1596152400.00 151.4817 59.9981 32.0000 1.9695 1.9711 398.7505 399.1541 0.0635 -1.0000 -1.0000 3930447 1596152400.10 151.4817 59.9981 32.0000 1.9708 1.9724 398.9476 399.3503 0.0633 -1.0000 -1.0000 3930627 1596152400.20 151.4817 59.9981 32.0000 1.9706 1.9723 398.8644 399.2681 0.0635 -1.0000 -1.0000 3930697 1596152400.30 151.4817 59.9981 32.0000 1.9705 1.9721 398.5314 398.9348 0.0635 -1.0000 -1.0000 3930767 1596152400.40 151.4817 59.9981 32.0000 1.9727 1.9744 398.2777 398.6806 0.0635 -1.0000 -1.0000 3930827 1596152400.50 151.6040 59.9981 32.0000 1.9729 1.9746 398.3465 398.7497 0.0635 -1.0000 -1.0000 3930897 1596152400.60 151.6040 59.9981 32.0000 1.9736 1.9753 398.6507 399.0550 0.0637 -1.0000 -1.0000 3931107 1596152400.70 151.6040 59.9981 32.0000 1.9707 1.9723 398.8007 399.2046 0.0635 -1.0000 -1.0000 3931167 1596152400.80 151.6040 59.9981 32.0000 1.9699 1.9716 398.8322 399.2355 0.0633 -1.0000 -1.0000 3931227 1596152400.90 151.6040 59.9981 32.0000 1.9697 1.9713 398.7939 399.1961 0.0634 -1.0000 -1.0000 3931307 1596152401.00 151.2916 59.9981 32.0000 1.9701 1.9717 398.6119 399.0157 0.0635 -1.0000 -1.0000 3931367 1596152401.10 151.2135 59.9981 32.0000 1.9707 1.9723 398.4253 398.8276 0.0632 -1.0000 -1.0000 3931427 1596152401.20 151.2135 59.9981 32.0000 1.9699 1.9716 398.6441 399.0460 0.0633 -1.0000 -1.0000 3931867 1596152401.30 151.2135 59.9981 32.0000 1.9687 1.9703 398.7587 399.1620 0.0634 -1.0000 -1.0000 3931927 1596152401.40 151.2135 59.9981 32.0000 1.9717 1.9734 398.7142 399.1161 0.0633 -1.0000 -1.0000 3931987 1596152401.50 151.2135 59.9981 32.0000 1.9727 1.9744 398.4701 398.8730 0.0635 -1.0000 -1.0000 3932067 1596152401.60 151.4109 59.9981 32.0000 1.9719 1.9736 398.4923 398.8964 0.0635 -1.0000 -1.0000 3932126 1596152401.70 151.4109 59.9981 32.0000 1.9714 1.9730 398.7185 399.1207 0.0633 -1.0000 -1.0000 3932366 1596152401.80 151.4109 59.9981 32.0000 1.9702 1.9718 398.9032 399.3062 0.0634 -1.0000 -1.0000 3932436 1596152401.90 151.4109 59.9981 32.0000 1.9707 1.9723 398.7614 399.1634 0.0634 -1.0000 -1.0000 3932497 1596152402.00 151.4109 59.9981 32.0000 1.9713 1.9729 398.8422 399.2454 0.0633 -1.0000 -1.0000 3932566 1596152402.10 151.4374 59.9981 32.0000 1.9713 1.9729 398.5401 398.9426 0.0633 -1.0000 -1.0000 3932626 1596152402.20 151.4374 59.9981 32.0000 1.9698 1.9714 398.6080 399.0102 0.0633 -1.0000 -1.0000 3932816 1596152402.30 151.4374 59.9981 32.0000 1.9700 1.9716 398.8339 399.2371 0.0635 -1.0000 -1.0000 3932886 1596152402.40 151.4374 59.9981 32.0000 1.9689 1.9705 398.7685 399.1718 0.0633 -1.0000 -1.0000 3932956 1596152402.50 151.4374 59.9981 32.0000 1.9701 1.9718 398.8040 399.2063 0.0634 -1.0000 -1.0000 3933016 1596152402.60 151.4418 59.9981 32.0000 1.9717 1.9733 398.6751 399.0784 0.0635 -1.0000 -1.0000 3933086 1596152402.70 151.4536 59.9981 32.0000 1.9733 1.9749 398.4336 398.8366 0.0635 -1.0000 -1.0000 3933346 1596152402.80 151.4536 59.9981 32.0000 1.9704 1.9720 398.3755 398.7789 0.0635 -1.0000 -1.0000 3933406 1596152402.90 151.4536 59.9981 32.0000 1.9694 1.9710 398.6945 399.0984 0.0635 -1.0000 -1.0000 3933486 1596152403.00 151.4536 59.9981 32.0000 1.9697 1.9713 398.8053 399.2090 0.0635 -1.0000 -1.0000 3933546 1596152403.10 151.4536 59.9981 32.0000 1.9719 1.9736 398.9215 399.3253 0.0635 -1.0000 -1.0000 3933606 1596152403.20 151.4420 59.9981 32.0000 1.9716 1.9732 398.7436 399.1463 0.0633 -1.0000 -1.0000 3933686 1596152403.30 151.4381 59.9981 32.0000 1.9729 1.9746 398.6802 399.0831 0.0635 -1.0000 -1.0000 3933746 1596152403.40 151.4381 59.9981 32.0000 1.9704 1.9720 398.9323 399.3357 0.0634 -1.0000 -1.0000 3933806 1596152403.50 151.4381 59.9981 32.0000 1.9707 1.9724 398.8690 399.2715 0.0634 -1.0000 -1.0000 3933876 1596152403.60 151.4381 59.9981 32.0000 1.9727 1.9744 398.6701 399.0743 0.0637 -1.0000 -1.0000 3933936 1596152403.70 151.4381 59.9981 32.0000 1.9731 1.9747 398.4441 398.8462 0.0634 -1.0000 -1.0000 3934016 1596152403.80 151.6485 59.9981 32.0000 1.9735 1.9751 398.3868 398.7905 0.0636 -1.0000 -1.0000 3934805 1596152403.90 151.6485 59.9981 32.0000 1.9721 1.9737 398.5927 398.9959 0.0634 -1.0000 -1.0000 3934875 1596152404.00 151.6485 59.9981 32.0000 1.9726 1.9742 398.9706 399.3746 0.0635 -1.0000 -1.0000 3934945 1596152404.10 151.6485 59.9981 32.0000 1.9714 1.9730 398.8678 399.2720 0.0636 -1.0000 -1.0000 3935005 1596152404.20 151.6485 59.9981 32.0000 1.9708 1.9724 398.8076 399.2108 0.0635 -1.0000 -1.0000 3935065 1596152404.30 151.5824 59.9981 32.0000 1.9723 1.9739 398.6670 399.0705 0.0635 -1.0000 -1.0000 3935145 1596152404.40 151.5154 59.9981 32.0000 1.9713 1.9729 398.5017 398.9046 0.0634 -1.0000 -1.0000 3935205 1596152404.50 151.5154 59.9981 32.0000 1.9702 1.9718 398.6436 399.0466 0.0635 -1.0000 -1.0000 3935265 1596152404.60 151.5154 59.9981 32.0000 1.9695 1.9711 398.7273 399.1308 0.0635 -1.0000 -1.0000 3935335 1596152404.70 151.5154 59.9981 32.0000 1.9705 1.9722 398.7826 399.1875 0.0637 -1.0000 -1.0000 3935405 1596152404.80 151.5154 59.9981 32.0000 1.9714 1.9731 398.7521 399.1552 0.0634 -1.0000 -1.0000 3935465 1596152404.90 151.4690 59.9990 32.0000 1.9712 1.9728 398.6896 399.0927 0.0635 -1.0000 -1.0000 3935535 1596152405.00 151.4690 59.9990 32.0000 1.9734 1.9750 398.5293 398.9315 0.0634 -1.0000 -1.0000 3935595 1596152405.10 151.4690 59.9990 32.0000 1.9718 1.9734 398.5326 398.9356 0.0634 -1.0000 -1.0000 3935665 1596152405.20 151.4708 59.9990 32.0000 1.9714 1.9730 398.7594 399.1635 0.0636 -1.0000 -1.0000 3935735 1596152405.30 151.2571 59.9990 32.0000 1.9722 1.9738 398.8016 399.2053 0.0634 -1.0000 -1.0000 3935854 1596152405.40 151.2571 59.9990 32.0000 1.9713 1.9730 398.6719 399.0745 0.0634 -1.0000 -1.0000 3935924 1596152405.50 151.2571 59.9990 32.0000 1.9729 1.9745 398.5770 398.9795 0.0634 -1.0000 -1.0000 3935995 1596152405.60 151.2571 59.9990 32.0000 1.9730 1.9746 398.4687 398.8715 0.0634 -1.0000 -1.0000 3936054 1596152405.70 151.2571 59.9990 32.0000 1.9713 1.9729 398.5031 398.9062 0.0635 -1.0000 -1.0000 3936134 1596152405.80 151.2571 59.9990 32.0000 1.9703 1.9719 398.8425 399.2452 0.0634 -1.0000 -1.0000 3936364 1596152405.90 151.2571 59.9990 32.0000 1.9700 1.9716 398.8163 399.2204 0.0635 -1.0000 -1.0000 3936424 1596152406.00 151.4191 59.9990 32.0000 1.9720 1.9737 398.9602 399.3629 0.0633 -1.0000 -1.0000 3936494 1596152406.10 151.4191 59.9990 32.0000 1.9729 1.9745 398.7703 399.1738 0.0636 -1.0000 -1.0000 3936554 1596152406.20 151.4191 59.9990 32.0000 1.9739 1.9756 398.4938 398.8965 0.0632 -1.0000 -1.0000 3936624 1596152406.30 151.4191 59.9990 32.0000 1.9726 1.9742 398.4973 398.9007 0.0634 -1.0000 -1.0000 3936884 1596152406.40 151.4191 59.9990 32.0000 1.9716 1.9732 398.4759 398.8790 0.0636 -1.0000 -1.0000 3936944 1596152406.50 151.4191 59.9990 32.0000 1.9716 1.9732 398.7880 399.1922 0.0636 -1.0000 -1.0000 3937014 1596152406.60 151.5404 59.9990 32.0000 1.9718 1.9734 398.7197 399.1237 0.0635 -1.0000 -1.0000 3937084 1596152406.70 151.6873 59.9990 32.0000 1.9739 1.9755 398.5240 398.9276 0.0636 -1.0000 -1.0000 3937144 1596152406.80 151.6873 59.9990 32.0000 1.9729 1.9746 398.3977 398.7994 0.0632 -1.0000 -1.0000 3937424 1596152406.90 151.6873 59.9990 32.0000 1.9703 1.9720 398.8203 399.2234 0.0635 -1.0000 -1.0000 3937504 1596152407.00 151.6873 59.9990 32.0000 1.9705 1.9722 398.9568 399.3607 0.0635 -1.0000 -1.0000 3937564 1596152407.10 151.6873 59.9990 32.0000 1.9706 1.9722 398.9059 399.3088 0.0634 -1.0000 -1.0000 3937624 1596152407.20 151.4226 59.9990 32.0000 1.9729 1.9745 398.7132 399.1162 0.0634 -1.0000 -1.0000 3937694 1596152407.30 151.4226 59.9990 32.0000 1.9717 1.9733 398.4887 398.8910 0.0634 -1.0000 -1.0000 3937753 1596152407.40 151.4226 59.9990 32.0000 1.9710 1.9726 398.4840 398.8866 0.0634 -1.0000 -1.0000 3937853 1596152407.50 151.4226 59.9990 32.0000 1.9715 1.9731 398.4761 398.8781 0.0633 -1.0000 -1.0000 3937924 1596152407.60 151.4226 59.9990 32.0000 1.9702 1.9719 398.7670 399.1702 0.0635 -1.0000 -1.0000 3937984 1596152407.70 151.4226 59.9990 32.0000 1.9711 1.9728 398.7435 399.1479 0.0636 -1.0000 -1.0000 3938063 1596152407.80 151.3330 59.9990 32.0000 1.9721 1.9738 398.6802 399.0839 0.0635 -1.0000 -1.0000 3938123 1596152407.90 151.3330 59.9990 32.0000 1.9725 1.9741 398.6114 399.0152 0.0635 -1.0000 -1.0000 3938403 1596152408.00 151.3330 59.9990 32.0000 1.9714 1.9731 398.5390 398.9420 0.0634 -1.0000 -1.0000 3938473 1596152408.10 151.3330 59.9990 32.0000 1.9710 1.9726 398.5850 398.9874 0.0633 -1.0000 -1.0000 3938543 1596152408.20 151.3330 59.9990 32.0000 1.9710 1.9727 398.9181 399.3212 0.0635 -1.0000 -1.0000 3938603 1596152408.30 151.3879 59.9990 32.0000 1.9707 1.9723 398.8945 399.2991 0.0636 -1.0000 -1.0000 3938673 1596152408.40 151.4090 59.9990 32.0000 1.9717 1.9734 398.9554 399.3596 0.0635 -1.0000 -1.0000 3938903 1596152408.50 151.4090 59.9990 32.0000 1.9715 1.9731 398.6160 399.0197 0.0635 -1.0000 -1.0000 3938963 1596152408.60 151.4090 59.9990 32.0000 1.9712 1.9729 398.4654 398.8690 0.0635 -1.0000 -1.0000 3939033 1596152408.70 151.4090 59.9990 32.0000 1.9711 1.9728 398.6235 399.0278 0.0636 -1.0000 -1.0000 3939103 1596152408.80 151.4190 59.9990 32.0000 1.9713 1.9730 398.8364 399.2404 0.0635 -1.0000 -1.0000 3939163 1596152408.90 151.6251 59.9990 32.0000 1.9712 1.9728 398.9056 399.3094 0.0636 -1.0000 -1.0000 3939403 1596152409.00 151.6251 59.9990 32.0000 1.9724 1.9740 398.6661 399.0687 0.0634 -1.0000 -1.0000 3939463 1596152409.10 151.6251 59.9990 32.0000 1.9722 1.9738 398.4543 398.8569 0.0633 -1.0000 -1.0000 3939523 1596152409.20 151.6251 59.9990 32.0000 1.9726 1.9742 398.4054 398.8082 0.0635 -1.0000 -1.0000 3939593 1596152409.30 151.6251 59.9990 32.0000 1.9714 1.9730 398.5489 398.9509 0.0634 -1.0000 -1.0000 3939662 1596152409.40 151.4377 59.9990 32.0000 1.9717 1.9734 398.8909 399.2946 0.0634 -1.0000 -1.0000 3939893 1596152409.50 151.4377 59.9990 32.0000 1.9705 1.9722 398.8181 399.2221 0.0635 -1.0000 -1.0000 3939962 1596152409.60 151.4377 59.9990 32.0000 1.9712 1.9729 398.6844 399.0870 0.0633 -1.0000 -1.0000 3940022 1596152409.70 151.4377 59.9990 32.0000 1.9727 1.9743 398.3660 398.7697 0.0637 -1.0000 -1.0000 3940102 1596152409.80 151.4377 59.9990 32.0000 1.9714 1.9730 398.8264 399.2305 0.0635 -1.0000 -1.0000 3940162 1596152409.90 151.4473 59.9983 32.0000 1.9687 1.9704 398.8023 399.2058 0.0635 -1.0000 -1.0000 3940672 1596152410.00 151.4618 59.9972 32.0000 1.9716 1.9732 398.7153 399.1186 0.0635 -1.0000 -1.0000 3940742 1596152410.10 151.4618 59.9972 32.0000 1.9725 1.9741 398.5840 398.9878 0.0635 -1.0000 -1.0000 3940812 1596152410.20 151.4618 59.9972 32.0000 1.9718 1.9734 398.6819 399.0846 0.0634 -1.0000 -1.0000 3940872 1596152410.30 151.4618 59.9972 32.0000 1.9709 1.9726 398.7802 399.1829 0.0633 -1.0000 -1.0000 3940942 1596152410.40 151.4618 59.9972 32.0000 1.9699 1.9716 398.8120 399.2157 0.0635 -1.0000 -1.0000 3941002 1596152410.50 151.5350 59.9972 32.0000 1.9704 1.9720 398.6512 399.0544 0.0635 -1.0000 -1.0000 3941072 1596152410.60 151.5538 59.9972 32.0000 1.9727 1.9743 398.4776 398.8800 0.0633 -1.0000 -1.0000 3941142 1596152410.70 151.5538 59.9972 32.0000 1.9725 1.9742 398.4194 398.8220 0.0634 -1.0000 -1.0000 3941202 1596152410.80 151.5538 59.9972 32.0000 1.9721 1.9737 398.3362 398.7390 0.0634 -1.0000 -1.0000 3941262 1596152410.90 151.5538 59.9972 32.0000 1.9717 1.9734 398.6709 399.0738 0.0634 -1.0000 -1.0000 3941352 1596152411.00 151.5538 59.9972 32.0000 1.9684 1.9701 398.8647 399.2682 0.0635 -1.0000 -1.0000 3941412 1596152411.10 151.4083 59.9972 32.0000 1.9719 1.9736 398.7196 399.1229 0.0635 -1.0000 -1.0000 3941482 1596152411.20 151.4083 59.9972 32.0000 1.9720 1.9736 398.4283 398.8316 0.0635 -1.0000 -1.0000 3941551 1596152411.30 151.4083 59.9972 32.0000 1.9705 1.9721 398.4289 398.8314 0.0634 -1.0000 -1.0000 3941622 1596152411.40 151.4083 59.9972 32.0000 1.9689 1.9706 398.6252 399.0276 0.0633 -1.0000 -1.0000 3941851 1596152411.50 151.4083 59.9972 32.0000 1.9707 1.9724 398.7749 399.1788 0.0635 -1.0000 -1.0000 3941931 1596152411.60 151.3189 59.9972 32.0000 1.9701 1.9717 398.8299 399.2333 0.0635 -1.0000 -1.0000 3941991 1596152411.70 151.3189 59.9972 32.0000 1.9715 1.9731 398.6374 399.0405 0.0634 -1.0000 -1.0000 3942061 1596152411.80 151.3189 59.9972 32.0000 1.9720 1.9736 398.4470 398.8498 0.0635 -1.0000 -1.0000 3942121 1596152411.90 151.3189 59.9972 32.0000 1.9714 1.9730 398.3777 398.7806 0.0634 -1.0000 -1.0000 3942931 1596152412.00 151.3189 59.9972 32.0000 1.9710 1.9726 398.8341 399.2366 0.0634 -1.0000 -1.0000 3943011 1596152412.10 151.3079 59.9972 32.0000 1.9709 1.9725 398.8555 399.2600 0.0636 -1.0000 -1.0000 3943071 1596152412.20 151.2507 59.9972 32.0000 1.9708 1.9724 398.7948 399.1983 0.0635 -1.0000 -1.0000 3943131 1596152412.30 151.2507 59.9972 32.0000 1.9710 1.9727 398.6497 399.0532 0.0635 -1.0000 -1.0000 3943211 1596152412.40 151.2507 59.9972 32.0000 1.9701 1.9717 398.3220 398.7248 0.0633 -1.0000 -1.0000 3943281 1596152412.50 151.2507 59.9972 32.0000 1.9706 1.9722 398.5811 398.9836 0.0634 -1.0000 -1.0000 3943341 1596152412.60 151.2507 59.9972 32.0000 1.9720 1.9736 398.6846 399.0883 0.0636 -1.0000 -1.0000 3943410 1596152412.70 151.5732 59.9972 32.0000 1.9718 1.9734 398.9359 399.3405 0.0636 -1.0000 -1.0000 3943491 1596152412.80 151.5732 59.9972 32.0000 1.9714 1.9730 398.8610 399.2652 0.0635 -1.0000 -1.0000 3943550 1596152412.90 151.5732 59.9972 32.0000 1.9727 1.9743 398.6171 399.0202 0.0635 -1.0000 -1.0000 3943630 1596152413.00 151.5732 59.9972 32.0000 1.9715 1.9731 398.4277 398.8312 0.0635 -1.0000 -1.0000 3943850 1596152413.10 151.5732 59.9972 32.0000 1.9713 1.9729 398.7508 399.1546 0.0635 -1.0000 -1.0000 3943920 1596152413.20 151.5635 59.9972 32.0000 1.9705 1.9721 398.7802 399.1833 0.0635 -1.0000 -1.0000 3943990 1596152413.30 151.5589 59.9972 32.0000 1.9702 1.9718 398.9007 399.3053 0.0636 -1.0000 -1.0000 3944050 1596152413.40 151.5589 59.9972 32.0000 1.9724 1.9741 398.7707 399.1746 0.0635 -1.0000 -1.0000 3944120 1596152413.50 151.5589 59.9972 32.0000 1.9716 1.9733 398.6199 399.0223 0.0634 -1.0000 -1.0000 3944190 1596152413.60 151.5589 59.9972 32.0000 1.9721 1.9737 398.4225 398.8253 0.0635 -1.0000 -1.0000 3944250 1596152413.70 151.5589 59.9972 32.0000 1.9703 1.9720 398.4543 398.8576 0.0635 -1.0000 -1.0000 3944330 1596152413.80 151.5102 59.9972 32.0000 1.9713 1.9729 398.7669 399.1694 0.0633 -1.0000 -1.0000 3944390 1596152413.90 151.5102 59.9972 32.0000 1.9710 1.9726 399.0013 399.4042 0.0634 -1.0000 -1.0000 3944450 1596152414.00 151.5102 59.9972 32.0000 1.9701 1.9718 398.9274 399.3308 0.0634 -1.0000 -1.0000 3944840 1596152414.10 151.5102 59.9972 32.0000 1.9720 1.9736 398.7780 399.1812 0.0634 -1.0000 -1.0000 3944900 1596152414.20 151.5102 59.9972 32.0000 1.9730 1.9747 398.4066 398.8095 0.0634 -1.0000 -1.0000 3944960 1596152414.30 151.3809 59.9972 32.0000 1.9725 1.9742 398.4534 398.8559 0.0635 -1.0000 -1.0000 3945040 1596152414.40 151.3162 59.9972 32.0000 1.9713 1.9729 398.6086 399.0132 0.0637 -1.0000 -1.0000 3945100 1596152414.50 151.3162 59.9972 32.0000 1.9706 1.9722 398.8024 399.2061 0.0635 -1.0000 -1.0000 3945339 1596152414.60 151.3162 59.9972 32.0000 1.9701 1.9717 398.7562 399.1595 0.0635 -1.0000 -1.0000 3945409 1596152414.70 151.3162 59.9972 32.0000 1.9711 1.9728 398.8373 399.2416 0.0636 -1.0000 -1.0000 3945480 1596152414.80 151.3162 59.9972 32.0000 1.9707 1.9723 398.4087 398.8118 0.0634 -1.0000 -1.0000 3945539 1596152414.90 151.4379 59.9972 32.0000 1.9707 1.9723 398.5781 398.9819 0.0636 -1.0000 -1.0000 3945609 1596152415.00 151.4379 59.9972 32.0000 1.9707 1.9724 398.7739 399.1770 0.0634 -1.0000 -1.0000 3945679 1596152415.10 151.4379 59.9972 32.0000 1.9699 1.9716 398.9157 399.3191 0.0635 -1.0000 -1.0000 3945809 1596152415.20 151.4379 59.9972 32.0000 1.9713 1.9730 398.9076 399.3105 0.0635 -1.0000 -1.0000 3945879 1596152415.30 151.4379 59.9972 32.0000 1.9726 1.9742 398.4809 398.8853 0.0636 -1.0000 -1.0000 3945939 1596152415.40 151.4379 59.9972 32.0000 1.9715 1.9732 398.6100 399.0132 0.0634 -1.0000 -1.0000 3946009 1596152415.50 151.6078 59.9972 32.0000 1.9701 1.9717 398.5564 398.9593 0.0634 -1.0000 -1.0000 3946079 1596152415.60 151.6078 59.9972 32.0000 1.9709 1.9725 398.8271 399.2302 0.0634 -1.0000 -1.0000 3946139 1596152415.70 151.6078 59.9972 32.0000 1.9716 1.9733 398.7571 399.1622 0.0638 -1.0000 -1.0000 3946219 1596152415.80 151.6078 59.9972 32.0000 1.9715 1.9732 398.8290 399.2315 0.0634 -1.0000 -1.0000 3946279 1596152415.90 151.6078 59.9972 32.0000 1.9711 1.9727 398.7678 399.1713 0.0635 -1.0000 -1.0000 3946339 1596152416.00 151.6078 59.9972 32.0000 1.9718 1.9735 398.3711 398.7727 0.0633 -1.0000 -1.0000 3946409 1596152416.10 151.5334 59.9972 32.0000 1.9728 1.9745 398.4251 398.8277 0.0634 -1.0000 -1.0000 3946469 1596152416.20 151.5334 59.9972 32.0000 1.9718 1.9735 398.6850 399.0879 0.0634 -1.0000 -1.0000 3946539 1596152416.30 151.5334 59.9972 32.0000 1.9721 1.9737 398.7619 399.1649 0.0634 -1.0000 -1.0000 3946609 1596152416.40 151.5334 59.9972 32.0000 1.9712 1.9729 398.7827 399.1856 0.0634 -1.0000 -1.0000 3946669 1596152416.50 151.5334 59.9972 32.0000 1.9728 1.9745 398.5313 398.9338 0.0633 -1.0000 -1.0000 3946739 1596152416.60 151.5334 59.9972 32.0000 1.9723 1.9740 398.3696 398.7716 0.0634 -1.0000 -1.0000 3946919 1596152416.70 151.4973 59.9972 32.0000 1.9711 1.9727 398.5861 398.9894 0.0635 -1.0000 -1.0000 3946979 1596152416.80 151.4973 59.9972 32.0000 1.9706 1.9722 398.8134 399.2159 0.0633 -1.0000 -1.0000 3947049 1596152416.90 151.4973 59.9972 32.0000 1.9715 1.9731 398.9386 399.3410 0.0632 -1.0000 -1.0000 3947119 1596152417.00 151.4973 59.9972 32.0000 1.9710 1.9727 398.8884 399.2913 0.0634 -1.0000 -1.0000 3947179 1596152417.10 151.4973 59.9972 32.0000 1.9726 1.9742 398.5807 398.9836 0.0634 -1.0000 -1.0000 3947608 1596152417.20 151.6547 59.9972 32.0000 1.9715 1.9732 398.4732 398.8764 0.0635 -1.0000 -1.0000 3947688 1596152417.30 151.6547 59.9972 32.0000 1.9709 1.9725 398.4451 398.8480 0.0635 -1.0000 -1.0000 3947748 1596152417.40 151.6547 59.9972 32.0000 1.9703 1.9720 398.7482 399.1522 0.0635 -1.0000 -1.0000 3947808 1596152417.50 151.6547 59.9972 32.0000 1.9702 1.9719 398.8225 399.2248 0.0632 -1.0000 -1.0000 3947878 1596152417.60 151.6547 59.9972 32.0000 1.9721 1.9737 398.7090 399.1108 0.0633 -1.0000 -1.0000 3948128 1596152417.70 151.6652 59.9972 32.0000 1.9739 1.9755 398.4807 398.8831 0.0634 -1.0000 -1.0000 3948198 1596152417.80 151.7117 59.9972 32.0000 1.9712 1.9728 398.5843 398.9872 0.0634 -1.0000 -1.0000 3948268 1596152417.90 151.7117 59.9972 32.0000 1.9709 1.9726 398.9302 399.3330 0.0633 -1.0000 -1.0000 3948328 1596152418.00 151.7117 59.9972 32.0000 1.9703 1.9719 399.0502 399.4533 0.0634 -1.0000 -1.0000 3948398 1596152418.10 151.7117 59.9972 32.0000 1.9708 1.9725 398.9583 399.3618 0.0635 -1.0000 -1.0000 3948828 1596152418.20 151.7117 59.9972 32.0000 1.9727 1.9743 398.6471 399.0513 0.0636 -1.0000 -1.0000 3948888 1596152418.30 151.4029 59.9972 32.0000 1.9727 1.9743 398.5262 398.9292 0.0634 -1.0000 -1.0000 3948968 1596152418.40 151.4029 59.9972 32.0000 1.9718 1.9735 398.5449 398.9482 0.0635 -1.0000 -1.0000 3949028 1596152418.50 151.4029 59.9972 32.0000 1.9713 1.9729 398.7713 399.1744 0.0634 -1.0000 -1.0000 3949088 1596152418.60 151.4029 59.9972 32.0000 1.9716 1.9732 398.8474 399.2504 0.0634 -1.0000 -1.0000 3949667 1596152418.70 151.4029 59.9972 32.0000 1.9719 1.9736 398.6430 399.0467 0.0636 -1.0000 -1.0000 3949727 1596152418.80 151.4332 59.9972 32.0000 1.9707 1.9723 398.6031 399.0067 0.0635 -1.0000 -1.0000 3949807 1596152418.90 151.4488 59.9972 32.0000 1.9708 1.9724 398.5576 398.9603 0.0634 -1.0000 -1.0000 3949877 1596152419.00 151.4488 59.9972 32.0000 1.9700 1.9716 398.6098 399.0130 0.0634 -1.0000 -1.0000 3949937 1596152419.10 151.4488 59.9972 32.0000 1.9714 1.9730 398.7929 399.1958 0.0634 -1.0000 -1.0000 3949997 1596152419.20 151.4488 59.9972 32.0000 1.9699 1.9716 398.8196 399.2230 0.0635 -1.0000 -1.0000 3950077 1596152419.30 151.4488 59.9972 32.0000 1.9699 1.9715 398.9209 399.3241 0.0634 -1.0000 -1.0000 3950147 1596152419.40 151.6308 59.9972 32.0000 1.9715 1.9731 398.6694 399.0715 0.0633 -1.0000 -1.0000 3950207 1596152419.50 151.6308 59.9972 32.0000 1.9727 1.9743 398.6094 399.0123 0.0634 -1.0000 -1.0000 3950287 1596152419.60 151.6308 59.9972 32.0000 1.9713 1.9729 398.7407 399.1440 0.0635 -1.0000 -1.0000 3950347 1596152419.70 151.6308 59.9972 32.0000 1.9699 1.9716 398.8977 399.3019 0.0636 -1.0000 -1.0000 3950417 1596152419.80 151.6308 59.9972 32.0000 1.9698 1.9715 398.8587 399.2629 0.0635 -1.0000 -1.0000 3950487 1596152419.90 151.6308 59.9972 32.0000 1.9705 1.9721 398.8743 399.2773 0.0633 -1.0000 -1.0000 3950547 1596152420.00 151.4526 59.9984 32.0000 1.9708 1.9724 398.4092 398.8120 0.0634 -1.0000 -1.0000 3950617 1596152420.10 151.4526 59.9984 32.0000 1.9694 1.9710 398.3768 398.7792 0.0634 -1.0000 -1.0000 3950677 1596152420.20 151.4526 59.9984 32.0000 1.9704 1.9721 398.4110 398.8134 0.0634 -1.0000 -1.0000 3950877 1596152420.30 151.4526 59.9984 32.0000 1.9711 1.9728 398.7458 399.1488 0.0634 -1.0000 -1.0000 3950957 1596152420.40 151.4526 59.9984 32.0000 1.9684 1.9701 398.8520 399.2545 0.0633 -1.0000 -1.0000 3951017 1596152420.50 151.4526 59.9984 32.0000 1.9703 1.9720 398.9074 399.3099 0.0633 -1.0000 -1.0000 3951077 1596152420.60 151.3785 59.9984 32.0000 1.9694 1.9710 398.6866 399.0902 0.0635 -1.0000 -1.0000 3951156 1596152420.70 151.3785 59.9984 32.0000 1.9711 1.9728 398.5443 398.9470 0.0633 -1.0000 -1.0000 3951376 1596152420.80 151.3785 59.9984 32.0000 1.9703 1.9719 398.8326 399.2358 0.0635 -1.0000 -1.0000 3951436 1596152420.90 151.3785 59.9984 32.0000 1.9712 1.9728 398.9308 399.3360 0.0636 -1.0000 -1.0000 3951516 1596152421.00 151.3785 59.9984 32.0000 1.9714 1.9731 398.7625 399.1650 0.0633 -1.0000 -1.0000 3951596 1596152421.10 151.4547 59.9984 32.0000 1.9726 1.9743 398.6356 399.0386 0.0635 -1.0000 -1.0000 3951656 1596152421.20 151.6591 59.9984 32.0000 1.9721 1.9737 398.5130 398.9162 0.0634 -1.0000 -1.0000 3951896 1596152421.30 151.6591 59.9984 32.0000 1.9713 1.9729 398.4268 398.8300 0.0635 -1.0000 -1.0000 3951956 1596152421.40 151.6591 59.9984 32.0000 1.9720 1.9737 398.7064 399.1085 0.0633 -1.0000 -1.0000 3952026 1596152421.50 151.6591 59.9984 32.0000 1.9708 1.9724 398.9566 399.3600 0.0634 -1.0000 -1.0000 3952096 1596152421.60 151.6591 59.9984 32.0000 1.9715 1.9732 399.1079 399.5120 0.0635 -1.0000 -1.0000 3952156 1596152421.70 151.6191 59.9984 32.0000 1.9710 1.9726 398.7877 399.1907 0.0634 -1.0000 -1.0000 3952396 1596152421.80 151.5892 59.9984 32.0000 1.9711 1.9727 398.5702 398.9732 0.0635 -1.0000 -1.0000 3952466 1596152421.90 151.5892 59.9984 32.0000 1.9724 1.9741 398.5443 398.9469 0.0633 -1.0000 -1.0000 3952526 1596152422.00 151.5892 59.9984 32.0000 1.9716 1.9732 398.7771 399.1800 0.0634 -1.0000 -1.0000 3952606 1596152422.10 151.5892 59.9984 32.0000 1.9700 1.9717 398.9877 399.3895 0.0632 -1.0000 -1.0000 3952676 1596152422.20 151.5892 59.9984 32.0000 1.9689 1.9705 398.7647 399.1676 0.0635 -1.0000 -1.0000 3952906 1596152422.30 151.5892 59.9984 32.0000 1.9711 1.9728 398.8220 399.2257 0.0635 -1.0000 -1.0000 3952976 1596152422.40 151.4265 59.9984 32.0000 1.9712 1.9728 398.6286 399.0315 0.0634 -1.0000 -1.0000 3953036 1596152422.50 151.4265 59.9984 32.0000 1.9713 1.9729 398.5122 398.9141 0.0633 -1.0000 -1.0000 3953096 1596152422.60 151.4265 59.9984 32.0000 1.9720 1.9736 398.5511 398.9535 0.0634 -1.0000 -1.0000 3953175 1596152422.70 151.4265 59.9984 32.0000 1.9697 1.9713 398.6969 399.1000 0.0635 -1.0000 -1.0000 3953235 1596152422.80 151.4265 59.9984 32.0000 1.9709 1.9725 398.9125 399.3162 0.0635 -1.0000 -1.0000 3953915 1596152422.90 151.3932 59.9984 32.0000 1.9715 1.9731 398.7688 399.1719 0.0634 -1.0000 -1.0000 3953985 1596152423.00 151.3916 59.9984 32.0000 1.9725 1.9742 398.5942 398.9969 0.0634 -1.0000 -1.0000 3954045 1596152423.10 151.3916 59.9984 32.0000 1.9716 1.9733 398.3681 398.7706 0.0634 -1.0000 -1.0000 3954155 1596152423.20 151.3916 59.9984 32.0000 1.9713 1.9729 398.4846 398.8881 0.0636 -1.0000 -1.0000 3954225 1596152423.30 151.3916 59.9984 32.0000 1.9717 1.9733 398.7685 399.1724 0.0635 -1.0000 -1.0000 3954285 1596152423.40 151.3916 59.9984 32.0000 1.9701 1.9717 398.9470 399.3511 0.0635 -1.0000 -1.0000 3954355 1596152423.50 151.6664 59.9984 32.0000 1.9708 1.9724 398.9972 399.4010 0.0635 -1.0000 -1.0000 3954425 1596152423.60 151.6664 59.9984 32.0000 1.9710 1.9726 398.8498 399.2532 0.0634 -1.0000 -1.0000 3954485 1596152423.70 151.6664 59.9984 32.0000 1.9718 1.9734 398.5512 398.9542 0.0634 -1.0000 -1.0000 3954565 1596152423.80 151.6664 59.9984 32.0000 1.9736 1.9753 398.3757 398.7788 0.0635 -1.0000 -1.0000 3954625 1596152423.90 151.6664 59.9984 32.0000 1.9723 1.9739 398.3954 398.7986 0.0635 -1.0000 -1.0000 3954685 1596152424.00 151.4716 59.9991 32.0000 1.9708 1.9724 398.9733 399.3771 0.0635 -1.0000 -1.0000 3954765 1596152424.10 151.4716 59.9991 32.0000 1.9713 1.9730 398.8246 399.2287 0.0636 -1.0000 -1.0000 3954825 1596152424.20 151.4716 59.9991 32.0000 1.9711 1.9727 398.5140 398.9175 0.0635 -1.0000 -1.0000 3954895 1596152424.30 151.4716 59.9991 32.0000 1.9718 1.9734 398.5298 398.9329 0.0635 -1.0000 -1.0000 3954964 1596152424.40 151.4716 59.9991 32.0000 1.9695 1.9712 398.6917 399.0951 0.0635 -1.0000 -1.0000 3955025 1596152424.50 151.4716 59.9991 32.0000 1.9702 1.9718 398.8931 399.2954 0.0633 -1.0000 -1.0000 3955084 1596152424.60 151.4716 59.9991 32.0000 1.9703 1.9720 398.8651 399.2694 0.0636 -1.0000 -1.0000 3955164 1596152424.70 151.4716 59.9991 32.0000 1.9711 1.9728 398.8107 399.2139 0.0634 -1.0000 -1.0000 3955224 1596152424.80 151.4716 59.9991 32.0000 1.9728 1.9744 398.6697 399.0719 0.0634 -1.0000 -1.0000 3955314 1596152424.90 151.4716 59.9991 32.0000 1.9716 1.9732 398.4694 398.8718 0.0633 -1.0000 -1.0000 3955394 1596152425.00 151.4716 59.9991 32.0000 1.9720 1.9736 398.4133 398.8161 0.0634 -1.0000 -1.0000 3955454 1596152425.10 151.4716 59.9991 32.0000 1.9714 1.9730 398.9251 399.3278 0.0633 -1.0000 -1.0000 3955514 1596152425.20 151.6247 59.9991 32.0000 1.9709 1.9726 398.9905 399.3933 0.0634 -1.0000 -1.0000 3955584 1596152425.30 151.6247 59.9991 32.0000 1.9722 1.9738 398.8453 399.2490 0.0634 -1.0000 -1.0000 3955814 1596152425.40 151.6247 59.9991 32.0000 1.9719 1.9736 398.6175 399.0197 0.0633 -1.0000 -1.0000 3955884 1596152425.50 151.6247 59.9991 32.0000 1.9721 1.9737 398.8213 399.2229 0.0631 -1.0000 -1.0000 3955954 1596152425.60 151.6247 59.9991 32.0000 1.9716 1.9733 398.9416 399.3446 0.0635 -1.0000 -1.0000 3956014 1596152425.70 151.5474 59.9991 32.0000 1.9708 1.9724 398.9794 399.3839 0.0636 -1.0000 -1.0000 3956094 1596152425.80 151.5419 59.9991 32.0000 1.9715 1.9731 398.4125 398.8153 0.0634 -1.0000 -1.0000 3956314 1596152425.90 151.5419 59.9991 32.0000 1.9716 1.9732 398.5147 398.9178 0.0635 -1.0000 -1.0000 3956384 1596152426.00 151.5419 59.9991 32.0000 1.9710 1.9726 398.6135 399.0167 0.0635 -1.0000 -1.0000 3956454 1596152426.10 151.5419 59.9991 32.0000 1.9701 1.9718 398.8028 399.2065 0.0635 -1.0000 -1.0000 3956514 1596152426.20 151.4978 59.9991 32.0000 1.9706 1.9723 398.6950 399.0985 0.0635 -1.0000 -1.0000 3956574 1596152426.30 151.3293 59.9991 32.0000 1.9717 1.9734 398.3889 398.7913 0.0634 -1.0000 -1.0000 3956654 1596152426.40 151.3293 59.9991 32.0000 1.9724 1.9740 398.3462 398.7497 0.0635 -1.0000 -1.0000 3957104 1596152426.50 151.3293 59.9991 32.0000 1.9710 1.9726 398.4903 398.8928 0.0634 -1.0000 -1.0000 3957163 1596152426.60 151.3293 59.9991 32.0000 1.9699 1.9715 398.7019 399.1056 0.0636 -1.0000 -1.0000 3957233 1596152426.70 151.3293 59.9991 32.0000 1.9709 1.9725 399.0112 399.4152 0.0634 -1.0000 -1.0000 3957293 1596152426.80 151.4346 59.9991 32.0000 1.9706 1.9723 398.8643 399.2669 0.0633 -1.0000 -1.0000 3957363 1596152426.90 151.4346 59.9991 32.0000 1.9706 1.9722 398.4638 398.8666 0.0634 -1.0000 -1.0000 3957593 1596152427.00 151.4346 59.9991 32.0000 1.9723 1.9740 398.3844 398.7872 0.0635 -1.0000 -1.0000 3957653 1596152427.10 151.4346 59.9991 32.0000 1.9714 1.9730 398.6148 399.0181 0.0635 -1.0000 -1.0000 3957723 1596152427.20 151.4346 59.9991 32.0000 1.9702 1.9719 398.7415 399.1438 0.0633 -1.0000 -1.0000 3957793 1596152427.30 151.4478 59.9991 32.0000 1.9712 1.9728 398.8438 399.2468 0.0634 -1.0000 -1.0000 3957853 1596152427.40 151.4570 59.9991 32.0000 1.9716 1.9732 398.6818 399.0853 0.0635 -1.0000 -1.0000 3958093 1596152427.50 151.4570 59.9991 32.0000 1.9716 1.9732 398.5332 398.9353 0.0633 -1.0000 -1.0000 3958163 1596152427.60 151.4570 59.9991 32.0000 1.9730 1.9746 398.4930 398.8955 0.0635 -1.0000 -1.0000 3958223 1596152427.70 151.4570 59.9991 32.0000 1.9724 1.9741 398.7910 399.1958 0.0637 -1.0000 -1.0000 3958303 1596152427.80 151.4570 59.9991 32.0000 1.9722 1.9738 398.9225 399.3251 0.0633 -1.0000 -1.0000 3958363 1596152427.90 151.7204 59.9991 32.0000 1.9709 1.9726 398.9285 399.3316 0.0634 -1.0000 -1.0000 3958583 1596152428.00 151.7204 59.9991 32.0000 1.9721 1.9737 398.7821 399.1852 0.0634 -1.0000 -1.0000 3958663 1596152428.10 151.7204 59.9991 32.0000 1.9735 1.9751 398.5994 399.0025 0.0635 -1.0000 -1.0000 3958722 1596152428.20 151.7204 59.9991 32.0000 1.9719 1.9736 398.2761 398.6783 0.0634 -1.0000 -1.0000 3958783 1596152428.30 151.7204 59.9991 32.0000 1.9704 1.9720 398.6154 399.0183 0.0634 -1.0000 -1.0000 3958852 1596152428.40 151.5324 59.9991 32.0000 1.9691 1.9708 398.9065 399.3096 0.0634 -1.0000 -1.0000 3959592 1596152428.50 151.5324 59.9991 32.0000 1.9714 1.9731 398.8196 399.2218 0.0633 -1.0000 -1.0000 3959652 1596152428.60 151.5324 59.9991 32.0000 1.9723 1.9739 398.7216 399.1253 0.0635 -1.0000 -1.0000 3959732 1596152428.70 151.5324 59.9991 32.0000 1.9723 1.9739 398.4986 398.9014 0.0634 -1.0000 -1.0000 3959792 1596152428.80 151.5324 59.9991 32.0000 1.9728 1.9744 398.8243 399.2273 0.0634 -1.0000 -1.0000 3959862 1596152428.90 151.5324 59.9991 32.0000 1.9708 1.9724 398.9699 399.3732 0.0633 -1.0000 -1.0000 3959942 1596152429.00 151.2684 59.9991 32.0000 1.9690 1.9707 398.8763 399.2795 0.0635 -1.0000 -1.0000 4000012 1596152429.10 151.2684 59.9991 32.0000 1.9681 1.9697 398.5719 398.9755 0.0635 -1.0000 -1.0000 4000072 1596152429.20 151.2684 59.9991 32.0000 1.9719 1.9735 398.5222 398.9254 0.0635 -1.0000 -1.0000 4000152 1596152429.30 151.2684 59.9991 32.0000 1.9730 1.9747 398.4292 398.8326 0.0635 -1.0000 -1.0000 4000212 1596152429.40 151.2684 59.9991 32.0000 1.9718 1.9735 398.6036 399.0060 0.0633 -1.0000 -1.0000 4000272 1596152429.50 151.5061 59.9991 32.0000 1.9705 1.9722 398.9406 399.3442 0.0636 -1.0000 -1.0000 4000342 1596152429.60 151.5061 59.9991 32.0000 1.9716 1.9733 398.7600 399.1633 0.0634 -1.0000 -1.0000 4000412 1596152429.70 151.5061 59.9991 32.0000 1.9731 1.9747 398.5540 398.9562 0.0634 -1.0000 -1.0000 4000482 1596152429.80 151.5061 59.9991 32.0000 1.9731 1.9747 398.4852 398.8880 0.0634 -1.0000 -1.0000 4000542 1596152429.90 151.5061 59.9991 32.0000 1.9702 1.9718 398.6787 399.0816 0.0634 -1.0000 -1.0000 4000602 1596152430.00 151.5580 59.9989 32.0000 1.9704 1.9721 398.8009 399.2033 0.0633 -1.0000 -1.0000 4000682 1596152430.10 151.7758 59.9981 32.0000 1.9702 1.9719 398.8944 399.2971 0.0633 -1.0000 -1.0000 4000741 1596152430.20 151.7758 59.9981 32.0000 1.9714 1.9731 398.8394 399.2424 0.0634 -1.0000 -1.0000 4000802 1596152430.30 151.7758 59.9981 32.0000 1.9725 1.9742 398.7103 399.1137 0.0635 -1.0000 -1.0000 4000871 1596152430.40 151.7758 59.9981 32.0000 1.9730 1.9747 398.5246 398.9274 0.0634 -1.0000 -1.0000 4000941 1596152430.50 151.7758 59.9981 32.0000 1.9719 1.9735 398.3838 398.7866 0.0635 -1.0000 -1.0000 4001371 1596152430.60 151.7758 59.9981 32.0000 1.9709 1.9726 398.9410 399.3452 0.0636 -1.0000 -1.0000 4001441 1596152430.70 151.2748 59.9981 32.0000 1.9711 1.9727 398.7661 399.1695 0.0635 -1.0000 -1.0000 4001511 1596152430.80 151.2748 59.9981 32.0000 1.9724 1.9741 398.5366 398.9400 0.0636 -1.0000 -1.0000 4001571 1596152430.90 151.2748 59.9981 32.0000 1.9724 1.9740 398.3446 398.7472 0.0633 -1.0000 -1.0000 4001641 1596152431.00 151.2748 59.9981 32.0000 1.9728 1.9744 398.5720 398.9736 0.0633 -1.0000 -1.0000 4001701 1596152431.10 151.2748 59.9981 32.0000 1.9708 1.9725 398.7903 399.1936 0.0634 -1.0000 -1.0000 4001771 1596152431.20 151.2748 59.9981 32.0000 1.9702 1.9718 398.8491 399.2519 0.0633 -1.0000 -1.0000 4001841 1596152431.30 151.3989 59.9981 32.0000 1.9707 1.9723 398.8055 399.2080 0.0634 -1.0000 -1.0000 4001901 1596152431.40 151.3989 59.9981 32.0000 1.9710 1.9727 398.5261 398.9292 0.0635 -1.0000 -1.0000 4001971 1596152431.50 151.3989 59.9981 32.0000 1.9722 1.9738 398.4547 398.8578 0.0635 -1.0000 -1.0000 4002111 1596152431.60 151.3989 59.9981 32.0000 1.9716 1.9733 398.5802 398.9833 0.0634 -1.0000 -1.0000 4002171 1596152431.70 151.3989 59.9981 32.0000 1.9695 1.9711 398.7946 399.1970 0.0633 -1.0000 -1.0000 4002251 1596152431.80 151.4595 59.9981 32.0000 1.9709 1.9725 398.8645 399.2678 0.0634 -1.0000 -1.0000 4002311 1596152431.90 151.4595 59.9981 32.0000 1.9716 1.9732 398.8560 399.2590 0.0634 -1.0000 -1.0000 4002371 1596152432.00 151.4595 59.9981 32.0000 1.9711 1.9728 398.5022 398.9037 0.0632 -1.0000 -1.0000 4002441 1596152432.10 151.4595 59.9981 32.0000 1.9728 1.9744 398.5511 398.9537 0.0634 -1.0000 -1.0000 4002881 1596152432.20 151.4595 59.9981 32.0000 1.9728 1.9745 398.5834 398.9859 0.0633 -1.0000 -1.0000 4002940 1596152432.30 151.4595 59.9981 32.0000 1.9733 1.9749 398.8905 399.2931 0.0633 -1.0000 -1.0000 4003010 1596152432.40 151.4595 59.9981 32.0000 1.9709 1.9726 398.7731 399.1760 0.0634 -1.0000 -1.0000 4003070 1596152432.50 151.4595 59.9981 32.0000 1.9712 1.9728 398.7307 399.1339 0.0634 -1.0000 -1.0000 4003140 1596152432.60 151.4595 59.9981 32.0000 1.9715 1.9732 398.5955 398.9986 0.0636 -1.0000 -1.0000 4003400 1596152432.70 151.4595 59.9981 32.0000 1.9718 1.9734 398.6788 399.0820 0.0633 -1.0000 -1.0000 4003470 1596152432.80 151.4595 59.9981 32.0000 1.9710 1.9726 398.9166 399.3189 0.0633 -1.0000 -1.0000 4003530 1596152432.90 151.3478 59.9981 32.0000 1.9713 1.9730 398.9273 399.3309 0.0634 -1.0000 -1.0000 4003600 1596152433.00 151.3478 59.9981 32.0000 1.9709 1.9726 398.7967 399.1996 0.0634 -1.0000 -1.0000 4003660 1596152433.10 151.3478 59.9981 32.0000 1.9712 1.9729 398.2942 398.6976 0.0636 -1.0000 -1.0000 4003730 1596152433.20 151.3478 59.9981 32.0000 1.9721 1.9737 398.3639 398.7675 0.0636 -1.0000 -1.0000 4003800 1596152433.30 151.3478 59.9981 32.0000 1.9717 1.9733 398.4216 398.8244 0.0634 -1.0000 -1.0000 4003860 1596152433.40 151.5043 59.9981 32.0000 1.9707 1.9723 398.7788 399.1816 0.0634 -1.0000 -1.0000 4003930 1596152433.50 151.6564 59.9981 32.0000 1.9714 1.9731 399.0625 399.4666 0.0636 -1.0000 -1.0000 4004000 1596152433.60 151.6564 59.9981 32.0000 1.9701 1.9717 398.8989 399.3030 0.0635 -1.0000 -1.0000 4004130 1596152433.70 151.6564 59.9981 32.0000 1.9707 1.9723 398.7650 399.1674 0.0633 -1.0000 -1.0000 4004210 1596152433.80 151.6564 59.9981 32.0000 1.9723 1.9739 398.6028 399.0055 0.0634 -1.0000 -1.0000 4004280 1596152433.90 151.6564 59.9981 32.0000 1.9715 1.9731 398.6261 399.0289 0.0635 -1.0000 -1.0000 4004340 1596152434.00 151.6564 59.9981 32.0000 1.9705 1.9721 398.7699 399.1730 0.0634 -1.0000 -1.0000 4004410 1596152434.10 151.3951 59.9981 32.0000 1.9712 1.9729 398.9257 399.3298 0.0635 -1.0000 -1.0000 4004470 1596152434.20 151.3951 59.9981 32.0000 1.9723 1.9739 398.7587 399.1615 0.0634 -1.0000 -1.0000 4004540 1596152434.30 151.3951 59.9981 32.0000 1.9708 1.9725 398.5776 398.9801 0.0633 -1.0000 -1.0000 4004610 1596152434.40 151.3951 59.9981 32.0000 1.9711 1.9727 398.5055 398.9088 0.0634 -1.0000 -1.0000 4004670 1596152434.50 151.3951 59.9981 32.0000 1.9717 1.9734 398.5517 398.9547 0.0635 -1.0000 -1.0000 4004730 1596152434.60 151.3951 59.9981 32.0000 1.9699 1.9716 398.8061 399.2094 0.0635 -1.0000 -1.0000 4004920 1596152434.70 151.4064 59.9978 32.0000 1.9708 1.9725 398.8494 399.2532 0.0634 -1.0000 -1.0000 4004980 1596152434.80 151.4132 59.9976 32.0000 1.9722 1.9738 398.9621 399.3661 0.0636 -1.0000 -1.0000 4005040 1596152434.90 151.4132 59.9976 32.0000 1.9721 1.9737 398.3546 398.7579 0.0634 -1.0000 -1.0000 4005120 1596152435.00 151.4132 59.9976 32.0000 1.9721 1.9737 398.5115 398.9141 0.0635 -1.0000 -1.0000 4005180 1596152435.10 151.4132 59.9976 32.0000 1.9716 1.9732 398.6861 399.0901 0.0636 -1.0000 -1.0000 4005929 1596152435.20 151.4132 59.9976 32.0000 1.9699 1.9715 398.6320 399.0348 0.0633 -1.0000 -1.0000 4005999 1596152435.30 151.6543 59.9976 32.0000 1.9699 1.9716 398.9292 399.3325 0.0635 -1.0000 -1.0000 4006059 1596152435.40 151.6543 59.9976 32.0000 1.9709 1.9725 398.7484 399.1513 0.0634 -1.0000 -1.0000 4006129 1596152435.50 151.6543 59.9976 32.0000 1.9718 1.9734 398.4957 398.8988 0.0634 -1.0000 -1.0000 4006199 1596152435.60 151.6543 59.9976 32.0000 1.9718 1.9734 398.5332 398.9362 0.0635 -1.0000 -1.0000 4006259 1596152435.70 151.6543 59.9976 32.0000 1.9722 1.9738 398.9183 399.3224 0.0635 -1.0000 -1.0000 4006329 1596152435.80 151.4040 59.9976 32.0000 1.9703 1.9720 398.9520 399.3546 0.0633 -1.0000 -1.0000 4006399 1596152435.90 151.4040 59.9976 32.0000 1.9702 1.9718 398.7237 399.1268 0.0634 -1.0000 -1.0000 4006459 1596152436.00 151.4040 59.9976 32.0000 1.9703 1.9719 398.4208 398.8228 0.0634 -1.0000 -1.0000 4006539 1596152436.10 151.4040 59.9976 32.0000 1.9706 1.9722 398.2734 398.6761 0.0634 -1.0000 -1.0000 4006599 1596152436.20 151.4040 59.9976 32.0000 1.9703 1.9720 398.5646 398.9675 0.0635 -1.0000 -1.0000 4006659 1596152436.30 151.4183 59.9976 32.0000 1.9705 1.9721 398.9042 399.3092 0.0636 -1.0000 -1.0000 4006729 1596152436.40 151.4471 59.9976 32.0000 1.9726 1.9742 398.9947 399.3984 0.0634 -1.0000 -1.0000 4006799 1596152436.50 151.4471 59.9976 32.0000 1.9722 1.9738 398.7651 399.1689 0.0635 -1.0000 -1.0000 4006859 1596152436.60 151.4471 59.9976 32.0000 1.9723 1.9739 398.5706 398.9737 0.0634 -1.0000 -1.0000 4006929 1596152436.70 151.4471 59.9976 32.0000 1.9680 1.9697 398.6136 399.0163 0.0633 -1.0000 -1.0000 4007409 1596152436.80 151.4471 59.9976 32.0000 1.9700 1.9717 398.8677 399.2704 0.0633 -1.0000 -1.0000 4007478 1596152436.90 151.4471 59.9976 32.0000 1.9703 1.9720 398.8495 399.2523 0.0634 -1.0000 -1.0000 4007558 1596152437.00 151.4471 59.9976 32.0000 1.9708 1.9725 398.9761 399.3800 0.0635 -1.0000 -1.0000 4007618 1596152437.10 151.4471 59.9976 32.0000 1.9725 1.9741 398.3954 398.7977 0.0634 -1.0000 -1.0000 4007689 1596152437.20 151.4471 59.9976 32.0000 1.9706 1.9723 398.3903 398.7925 0.0633 -1.0000 -1.0000 4007868 1596152437.30 151.4471 59.9976 32.0000 1.9711 1.9727 398.7910 399.1937 0.0634 -1.0000 -1.0000 4007928 1596152437.40 151.5931 59.9976 32.0000 1.9706 1.9722 398.8535 399.2576 0.0635 -1.0000 -1.0000 4007998 1596152437.50 151.6728 59.9976 32.0000 1.9713 1.9729 398.8642 399.2670 0.0634 -1.0000 -1.0000 4008088 1596152437.60 151.6728 59.9976 32.0000 1.9719 1.9735 398.6546 399.0590 0.0637 -1.0000 -1.0000 4008158 1596152437.70 151.6728 59.9976 32.0000 1.9720 1.9737 398.5777 398.9822 0.0636 -1.0000 -1.0000 4008228 1596152437.80 151.6728 59.9976 32.0000 1.9732 1.9749 398.7566 399.1600 0.0634 -1.0000 -1.0000 4008298 1596152437.90 151.6728 59.9976 32.0000 1.9711 1.9728 398.8121 399.2153 0.0635 -1.0000 -1.0000 4008358 1596152438.00 151.4071 59.9976 32.0000 1.9712 1.9729 398.8842 399.2885 0.0636 -1.0000 -1.0000 4008428 1596152438.10 151.4071 59.9976 32.0000 1.9695 1.9712 398.7875 399.1903 0.0634 -1.0000 -1.0000 4008488 1596152438.20 151.4071 59.9976 32.0000 1.9739 1.9756 398.4900 398.8931 0.0634 -1.0000 -1.0000 4009188 1596152438.30 151.4071 59.9976 32.0000 1.9734 1.9750 398.5182 398.9200 0.0633 -1.0000 -1.0000 4009268 1596152438.40 151.4071 59.9976 32.0000 1.9721 1.9738 398.4636 398.8672 0.0635 -1.0000 -1.0000 4009328 1596152438.50 151.4071 59.9976 32.0000 1.9701 1.9718 398.7943 399.1977 0.0634 -1.0000 -1.0000 4009388 1596152438.60 151.5477 59.9976 32.0000 1.9718 1.9735 398.8620 399.2648 0.0633 -1.0000 -1.0000 4009458 1596152438.70 151.5477 59.9976 32.0000 1.9727 1.9743 398.9812 399.3850 0.0635 -1.0000 -1.0000 4009528 1596152438.80 151.5477 59.9976 32.0000 1.9724 1.9740 398.8927 399.2965 0.0635 -1.0000 -1.0000 4009588 1596152438.90 151.5477 59.9976 32.0000 1.9733 1.9750 398.4107 398.8127 0.0634 -1.0000 -1.0000 4009658 1596152439.00 151.5477 59.9976 32.0000 1.9721 1.9738 398.6009 399.0051 0.0635 -1.0000 -1.0000 4009728 1596152439.10 151.5477 59.9976 32.0000 1.9711 1.9728 398.6893 399.0915 0.0633 -1.0000 -1.0000 4009788 1596152439.20 151.6169 59.9976 32.0000 1.9693 1.9710 398.7941 399.1971 0.0634 -1.0000 -1.0000 4009867 1596152439.30 151.6169 59.9976 32.0000 1.9724 1.9740 398.4937 398.8963 0.0634 -1.0000 -1.0000 4009927 1596152439.40 151.6169 59.9976 32.0000 1.9726 1.9742 398.3967 398.7993 0.0634 -1.0000 -1.0000 4009987 1596152439.50 151.6169 59.9976 32.0000 1.9718 1.9734 398.4122 398.8158 0.0635 -1.0000 -1.0000 4010067 1596152439.60 151.6169 59.9976 32.0000 1.9702 1.9719 398.7449 399.1485 0.0636 -1.0000 -1.0000 4010127 1596152439.70 151.5779 59.9979 32.0000 1.9709 1.9725 398.9497 399.3536 0.0635 -1.0000 -1.0000 4010197 1596152439.80 151.5779 59.9979 32.0000 1.9707 1.9723 398.9318 399.3363 0.0635 -1.0000 -1.0000 4010387 1596152439.90 151.5779 59.9979 32.0000 1.9724 1.9740 398.7526 399.1551 0.0633 -1.0000 -1.0000 4010447 1596152440.00 151.5779 59.9979 32.0000 1.9723 1.9739 398.4433 398.8467 0.0635 -1.0000 -1.0000 4010527 1596152440.10 151.5779 59.9979 32.0000 1.9726 1.9742 398.3702 398.7735 0.0635 -1.0000 -1.0000 4010587 1596152440.20 151.5779 59.9979 32.0000 1.9695 1.9712 398.6880 399.0909 0.0634 -1.0000 -1.0000 4010647 1596152440.30 151.5779 59.9979 32.0000 1.9708 1.9724 398.8031 399.2060 0.0634 -1.0000 -1.0000 4010727 1596152440.40 151.3831 59.9979 32.0000 1.9723 1.9740 398.8725 399.2755 0.0634 -1.0000 -1.0000 4010787 1596152440.50 151.3831 59.9979 32.0000 1.9724 1.9740 398.5637 398.9675 0.0636 -1.0000 -1.0000 4010847 1596152440.60 151.3831 59.9979 32.0000 1.9718 1.9734 398.5299 398.9329 0.0635 -1.0000 -1.0000 4010917 1596152440.70 151.3831 59.9979 32.0000 1.9714 1.9731 398.7744 399.1780 0.0635 -1.0000 -1.0000 4010987 1596152440.80 151.3831 59.9979 32.0000 1.9693 1.9710 398.8508 399.2545 0.0635 -1.0000 -1.0000 4011127 1596152440.90 151.6155 59.9979 32.0000 1.9724 1.9741 398.8886 399.2918 0.0634 -1.0000 -1.0000 4011207 1596152441.00 151.6155 59.9979 32.0000 1.9720 1.9736 398.8845 399.2875 0.0633 -1.0000 -1.0000 4011267 1596152441.10 151.6155 59.9979 32.0000 1.9731 1.9748 398.5149 398.9165 0.0634 -1.0000 -1.0000 4011327 1596152441.20 151.6155 59.9979 32.0000 1.9723 1.9739 398.4067 398.8088 0.0632 -1.0000 -1.0000 4011407 1596152441.30 151.6155 59.9979 32.0000 1.9723 1.9739 398.6466 399.0497 0.0634 -1.0000 -1.0000 4011627 1596152441.40 151.6155 59.9979 32.0000 1.9721 1.9737 398.7618 399.1639 0.0633 -1.0000 -1.0000 4011697 1596152441.50 151.6155 59.9979 32.0000 1.9717 1.9734 398.7638 399.1661 0.0633 -1.0000 -1.0000 4011766 1596152441.60 151.5777 59.9979 32.0000 1.9716 1.9732 398.6815 399.0846 0.0635 -1.0000 -1.0000 4011826 1596152441.70 151.5777 59.9979 32.0000 1.9726 1.9742 398.4393 398.8434 0.0637 -1.0000 -1.0000 4011906 1596152441.80 151.5777 59.9979 32.0000 1.9714 1.9731 398.6209 399.0245 0.0635 -1.0000 -1.0000 4011966 1596152441.90 151.5777 59.9979 32.0000 1.9714 1.9731 398.6772 399.0810 0.0636 -1.0000 -1.0000 4012156 1596152442.00 151.5777 59.9979 32.0000 1.9713 1.9729 398.9314 399.3360 0.0636 -1.0000 -1.0000 4012236 1596152442.10 151.5519 59.9979 32.0000 1.9708 1.9725 398.8251 399.2285 0.0634 -1.0000 -1.0000 4012296 1596152442.20 151.4444 59.9979 32.0000 1.9716 1.9733 398.7084 399.1105 0.0633 -1.0000 -1.0000 4012356 1596152442.30 151.4444 59.9979 32.0000 1.9731 1.9747 398.4795 398.8824 0.0635 -1.0000 -1.0000 4012426 1596152442.40 151.4444 59.9979 32.0000 1.9717 1.9734 398.5589 398.9634 0.0636 -1.0000 -1.0000 4012936 1596152442.50 151.4444 59.9979 32.0000 1.9704 1.9720 398.7728 399.1764 0.0635 -1.0000 -1.0000 4012996 1596152442.60 151.4444 59.9979 32.0000 1.9704 1.9720 398.9790 399.3824 0.0634 -1.0000 -1.0000 4013086 1596152442.70 151.5739 59.9979 32.0000 1.9720 1.9736 398.9266 399.3297 0.0634 -1.0000 -1.0000 4013146 1596152442.80 151.5739 59.9979 32.0000 1.9721 1.9737 398.6555 399.0580 0.0633 -1.0000 -1.0000 4013206 1596152442.90 151.5739 59.9979 32.0000 1.9722 1.9739 398.4462 398.8483 0.0634 -1.0000 -1.0000 4013406 1596152443.00 151.5739 59.9979 32.0000 1.9740 1.9757 398.7950 399.1981 0.0634 -1.0000 -1.0000 4013466 1596152443.10 151.5739 59.9979 32.0000 1.9712 1.9729 398.9002 399.3035 0.0635 -1.0000 -1.0000 4013536 1596152443.20 151.5239 59.9979 32.0000 1.9718 1.9735 398.9647 399.3691 0.0635 -1.0000 -1.0000 4013605 1596152443.30 151.4803 59.9979 32.0000 1.9727 1.9743 398.7157 399.1191 0.0635 -1.0000 -1.0000 4013665 1596152443.40 151.4803 59.9979 32.0000 1.9714 1.9730 398.4986 398.9007 0.0634 -1.0000 -1.0000 4013945 1596152443.50 151.4803 59.9979 32.0000 1.9719 1.9735 398.4302 398.8335 0.0635 -1.0000 -1.0000 4014015 1596152443.60 151.4803 59.9979 32.0000 1.9705 1.9722 398.6975 399.0998 0.0632 -1.0000 -1.0000 4014075 1596152443.70 151.4803 59.9979 32.0000 1.9718 1.9734 398.9014 399.3047 0.0634 -1.0000 -1.0000 4014155 1596152443.80 151.3344 59.9979 32.0000 1.9708 1.9725 398.7361 399.1382 0.0633 -1.0000 -1.0000 4014215 1596152443.90 151.3344 59.9979 32.0000 1.9728 1.9744 398.3679 398.7715 0.0636 -1.0000 -1.0000 4014415 1596152444.00 151.3344 59.9979 32.0000 1.9727 1.9744 398.5749 398.9784 0.0635 -1.0000 -1.0000 4014485 1596152444.10 151.3344 59.9979 32.0000 1.9705 1.9721 398.9673 399.3712 0.0635 -1.0000 -1.0000 4014545 1596152444.20 151.3344 59.9979 32.0000 1.9700 1.9717 398.9920 399.3967 0.0636 -1.0000 -1.0000 4014605 1596152444.30 151.3644 59.9979 32.0000 1.9720 1.9737 398.8313 399.2340 0.0634 -1.0000 -1.0000 4014685 1596152444.40 151.3941 59.9979 32.0000 1.9694 1.9710 398.4973 398.9005 0.0634 -1.0000 -1.0000 4014915 1596152444.50 151.3941 59.9979 32.0000 1.9710 1.9727 398.6528 399.0553 0.0633 -1.0000 -1.0000 4014975 1596152444.60 151.3941 59.9979 32.0000 1.9699 1.9715 398.7900 399.1925 0.0634 -1.0000 -1.0000 4015045 1596152444.70 151.3941 59.9979 32.0000 1.9708 1.9725 398.7948 399.1985 0.0636 -1.0000 -1.0000 4015115 1596152444.80 151.3941 59.9979 32.0000 1.9719 1.9736 398.5562 398.9596 0.0634 -1.0000 -1.0000 4015175 1596152444.90 151.7078 59.9994 32.0000 1.9718 1.9734 398.4763 398.8781 0.0633 -1.0000 -1.0000 4015415 1596152445.00 151.7078 59.9994 32.0000 1.9710 1.9726 398.4756 398.8785 0.0634 -1.0000 -1.0000 4015475 1596152445.10 151.7078 59.9994 32.0000 1.9698 1.9715 398.8734 399.2771 0.0635 -1.0000 -1.0000 4015534 1596152445.20 151.7078 59.9994 32.0000 1.9709 1.9725 399.0626 399.4660 0.0634 -1.0000 -1.0000 4015615 1596152445.30 151.7078 59.9994 32.0000 1.9695 1.9711 398.8851 399.2882 0.0634 -1.0000 -1.0000 4015675 1596152445.40 151.5266 59.9994 32.0000 1.9708 1.9725 398.7505 399.1534 0.0634 -1.0000 -1.0000 4015734 1596152445.50 151.5266 59.9994 32.0000 1.9714 1.9731 398.4276 398.8299 0.0633 -1.0000 -1.0000 4015844 1596152445.60 151.5266 59.9994 32.0000 1.9710 1.9726 398.7172 399.1195 0.0633 -1.0000 -1.0000 4015904 1596152445.70 151.5266 59.9994 32.0000 1.9711 1.9728 398.9220 399.3266 0.0636 -1.0000 -1.0000 4015974 1596152445.80 151.5266 59.9994 32.0000 1.9693 1.9710 398.7089 399.1125 0.0635 -1.0000 -1.0000 4016044 1596152445.90 151.5065 59.9994 32.0000 1.9723 1.9740 398.5597 398.9622 0.0633 -1.0000 -1.0000 4016104 1596152446.00 151.2815 59.9994 32.0000 1.9706 1.9723 398.3892 398.7923 0.0635 -1.0000 -1.0000 4016654 1596152446.10 151.2815 59.9994 32.0000 1.9702 1.9718 398.5966 399.0003 0.0636 -1.0000 -1.0000 4016714 1596152446.20 151.2815 59.9994 32.0000 1.9696 1.9713 398.8339 399.2368 0.0633 -1.0000 -1.0000 4016774 1596152446.30 151.2815 59.9994 32.0000 1.9715 1.9732 398.8960 399.3003 0.0636 -1.0000 -1.0000 4016854 1596152446.40 151.2815 59.9994 32.0000 1.9726 1.9742 398.5796 398.9820 0.0632 -1.0000 -1.0000 4016914 1596152446.50 151.4811 59.9994 32.0000 1.9719 1.9736 398.7949 399.1977 0.0634 -1.0000 -1.0000 4016984 1596152446.60 151.4811 59.9994 32.0000 1.9721 1.9737 398.5956 398.9990 0.0635 -1.0000 -1.0000 4017054 1596152446.70 151.4811 59.9994 32.0000 1.9712 1.9729 398.7769 399.1811 0.0636 -1.0000 -1.0000 4017124 1596152446.80 151.4811 59.9994 32.0000 1.9702 1.9718 398.8524 399.2565 0.0636 -1.0000 -1.0000 4017184 1596152446.90 151.4811 59.9994 32.0000 1.9697 1.9714 398.7621 399.1654 0.0634 -1.0000 -1.0000 4017254 1596152447.00 151.5548 59.9994 32.0000 1.9732 1.9749 398.6264 399.0298 0.0635 -1.0000 -1.0000 4017433 1596152447.10 151.6358 59.9994 32.0000 1.9717 1.9733 398.4245 398.8271 0.0634 -1.0000 -1.0000 4017494 1596152447.20 151.6358 59.9994 32.0000 1.9716 1.9733 398.6088 399.0125 0.0636 -1.0000 -1.0000 4017563 1596152447.30 151.6358 59.9994 32.0000 1.9707 1.9723 398.9448 399.3468 0.0632 -1.0000 -1.0000 4017633 1596152447.40 151.6358 59.9994 32.0000 1.9707 1.9723 399.0625 399.4660 0.0634 -1.0000 -1.0000 4017693 1596152447.50 151.6358 59.9994 32.0000 1.9723 1.9739 398.8750 399.2787 0.0635 -1.0000 -1.0000 4017873 1596152447.60 151.3510 59.9994 32.0000 1.9722 1.9738 398.6336 399.0375 0.0635 -1.0000 -1.0000 4017943 1596152447.70 151.3510 59.9994 32.0000 1.9723 1.9740 398.4083 398.8107 0.0633 -1.0000 -1.0000 4018013 1596152447.80 151.3510 59.9994 32.0000 1.9725 1.9742 398.5132 398.9152 0.0633 -1.0000 -1.0000 4018073 1596152447.90 151.3510 59.9994 32.0000 1.9705 1.9721 398.6314 399.0340 0.0634 -1.0000 -1.0000 4018143 1596152448.00 151.3510 59.9994 32.0000 1.9709 1.9725 398.7735 399.1766 0.0634 -1.0000 -1.0000 4018423 1596152448.10 151.3555 59.9994 32.0000 1.9716 1.9733 398.6946 399.0987 0.0636 -1.0000 -1.0000 4018483 1596152448.20 151.3600 59.9994 32.0000 1.9721 1.9738 398.5430 398.9467 0.0636 -1.0000 -1.0000 4018543 1596152448.30 151.3600 59.9994 32.0000 1.9721 1.9738 398.3413 398.7447 0.0635 -1.0000 -1.0000 4018623 1596152448.40 151.3600 59.9994 32.0000 1.9717 1.9733 398.6352 399.0378 0.0634 -1.0000 -1.0000 4018683 1596152448.50 151.3600 59.9994 32.0000 1.9718 1.9734 398.8282 399.2310 0.0634 -1.0000 -1.0000 4018743 1596152448.60 151.3600 59.9994 32.0000 1.9705 1.9721 399.0716 399.4776 0.0636 -1.0000 -1.0000 4019503 1596152448.70 151.5934 59.9994 32.0000 1.9721 1.9738 398.7595 399.1618 0.0633 -1.0000 -1.0000 4019563 1596152448.80 151.5934 59.9994 32.0000 1.9730 1.9747 398.4309 398.8338 0.0635 -1.0000 -1.0000 4019632 1596152448.90 151.5934 59.9994 32.0000 1.9724 1.9740 398.3027 398.7051 0.0634 -1.0000 -1.0000 4019703 1596152449.00 151.5934 59.9994 32.0000 1.9727 1.9743 398.6420 399.0445 0.0633 -1.0000 -1.0000 4019772 1596152449.10 151.5934 59.9994 32.0000 1.9717 1.9733 398.8446 399.2465 0.0632 -1.0000 -1.0000 4019832 1596152449.20 151.5121 59.9994 32.0000 1.9715 1.9731 398.7538 399.1572 0.0634 -1.0000 -1.0000 4019903 1596152449.30 151.5121 59.9994 32.0000 1.9708 1.9725 398.6201 399.0220 0.0633 -1.0000 -1.0000 4019972 1596152449.40 151.5121 59.9994 32.0000 1.9728 1.9744 398.4350 398.8389 0.0636 -1.0000 -1.0000 4020032 1596152449.50 151.5121 59.9994 32.0000 1.9716 1.9733 398.5645 398.9676 0.0634 -1.0000 -1.0000 4020102 1596152449.60 151.5121 59.9994 32.0000 1.9701 1.9717 398.7207 399.1235 0.0634 -1.0000 -1.0000 4020172 1596152449.70 151.5004 59.9995 32.0000 1.9698 1.9715 398.7905 399.1933 0.0635 -1.0000 -1.0000 4020252 1596152449.80 151.4138 59.9998 32.0000 1.9694 1.9710 398.8163 399.2205 0.0635 -1.0000 -1.0000 4020312 1596152449.90 151.4138 59.9998 32.0000 1.9706 1.9722 398.6510 399.0535 0.0633 -1.0000 -1.0000 4020372 1596152450.00 151.4138 59.9998 32.0000 1.9728 1.9745 398.5232 398.9255 0.0633 -1.0000 -1.0000 4020442 1596152450.10 151.4138 59.9998 32.0000 1.9717 1.9733 398.6440 399.0460 0.0633 -1.0000 -1.0000 4020632 1596152450.20 151.4138 59.9998 32.0000 1.9704 1.9720 398.8482 399.2517 0.0634 -1.0000 -1.0000 4020692 1596152450.30 151.4138 59.9998 32.0000 1.9714 1.9730 398.8815 399.2835 0.0633 -1.0000 -1.0000 4020762 1596152450.40 151.5376 59.9998 32.0000 1.9725 1.9741 398.7703 399.1733 0.0634 -1.0000 -1.0000 4020832 1596152450.50 151.5514 59.9998 32.0000 1.9727 1.9744 398.4346 398.8377 0.0635 -1.0000 -1.0000 4020892 1596152450.60 151.5514 59.9998 32.0000 1.9708 1.9724 398.7760 399.1791 0.0635 -1.0000 -1.0000 4021182 1596152450.70 151.5514 59.9998 32.0000 1.9697 1.9713 398.8041 399.2075 0.0634 -1.0000 -1.0000 4021242 1596152450.80 151.5514 59.9998 32.0000 1.9705 1.9721 398.9643 399.3660 0.0633 -1.0000 -1.0000 4021302 1596152450.90 151.5540 59.9998 32.0000 1.9721 1.9737 398.6743 399.0767 0.0633 -1.0000 -1.0000 4021382 1596152451.00 151.5880 59.9998 32.0000 1.9719 1.9735 398.4311 398.8339 0.0635 -1.0000 -1.0000 4021442 1596152451.10 151.5880 59.9998 32.0000 1.9705 1.9721 398.6521 399.0542 0.0633 -1.0000 -1.0000 4021502 1596152451.20 151.5880 59.9998 32.0000 1.9697 1.9713 398.8160 399.2179 0.0632 -1.0000 -1.0000 4021641 1596152451.30 151.5880 59.9998 32.0000 1.9710 1.9726 398.7810 399.1839 0.0634 -1.0000 -1.0000 4021701 1596152451.40 151.5880 59.9998 32.0000 1.9736 1.9752 398.6754 399.0787 0.0635 -1.0000 -1.0000 4021761 1596152451.50 151.2923 59.9998 32.0000 1.9721 1.9737 398.3969 398.8003 0.0635 -1.0000 -1.0000 4021841 1596152451.60 151.2923 59.9998 32.0000 1.9690 1.9707 398.7893 399.1926 0.0634 -1.0000 -1.0000 4021901 1596152451.70 151.2923 59.9998 32.0000 1.9692 1.9708 398.8168 399.2190 0.0633 -1.0000 -1.0000 4022391 1596152451.80 151.2923 59.9998 32.0000 1.9708 1.9724 398.9657 399.3687 0.0634 -1.0000 -1.0000 4022451 1596152451.90 151.2923 59.9998 32.0000 1.9711 1.9727 398.6993 399.1026 0.0635 -1.0000 -1.0000 4022521 1596152452.00 151.2923 59.9998 32.0000 1.9724 1.9740 398.5367 398.9399 0.0634 -1.0000 -1.0000 4022601 1596152452.10 151.6695 59.9998 32.0000 1.9722 1.9738 398.2095 398.6120 0.0635 -1.0000 -1.0000 4022671 1596152452.20 151.6695 59.9998 32.0000 1.9721 1.9738 398.4757 398.8793 0.0635 -1.0000 -1.0000 4022881 1596152452.30 151.6695 59.9998 32.0000 1.9691 1.9708 398.7541 399.1575 0.0634 -1.0000 -1.0000 4022951 1596152452.40 151.6695 59.9998 32.0000 1.9705 1.9722 398.7363 399.1388 0.0633 -1.0000 -1.0000 4023021 1596152452.50 151.6695 59.9998 32.0000 1.9711 1.9728 398.5228 398.9248 0.0634 -1.0000 -1.0000 4023081 1596152452.60 151.6695 59.9998 32.0000 1.9720 1.9736 398.3783 398.7813 0.0635 -1.0000 -1.0000 4023151 1596152452.70 151.6695 59.9998 32.0000 1.9715 1.9731 398.4652 398.8689 0.0635 -1.0000 -1.0000 4023341 1596152452.80 151.6565 59.9998 32.0000 1.9713 1.9729 398.7902 399.1935 0.0635 -1.0000 -1.0000 4023410 1596152452.90 151.6495 59.9998 32.0000 1.9708 1.9725 398.8967 399.3000 0.0635 -1.0000 -1.0000 4023480 1596152453.00 151.6495 59.9998 32.0000 1.9700 1.9716 398.7788 399.1823 0.0633 -1.0000 -1.0000 4023540 1596152453.10 151.4887 59.9998 32.0000 1.9720 1.9736 398.7183 399.1215 0.0635 -1.0000 -1.0000 4023601 1596152453.20 151.2877 59.9998 32.0000 1.9719 1.9735 398.3290 398.7320 0.0635 -1.0000 -1.0000 4023680 1596152453.30 151.2877 59.9998 32.0000 1.9705 1.9722 398.3220 398.7249 0.0634 -1.0000 -1.0000 4023850 1596152453.40 151.2877 59.9998 32.0000 1.9701 1.9717 398.6216 399.0239 0.0633 -1.0000 -1.0000 4023920 1596152453.50 151.2877 59.9998 32.0000 1.9698 1.9714 398.7885 399.1917 0.0634 -1.0000 -1.0000 4023990 1596152453.60 151.2877 59.9998 32.0000 1.9698 1.9714 398.7805 399.1832 0.0634 -1.0000 -1.0000 4024050 1596152453.70 151.3747 59.9998 32.0000 1.9710 1.9727 398.8152 399.2187 0.0635 -1.0000 -1.0000 4024130 1596152453.80 151.3747 59.9998 32.0000 1.9721 1.9737 398.4511 398.8545 0.0635 -1.0000 -1.0000 4024870 1596152453.90 151.3747 59.9998 32.0000 1.9715 1.9731 398.4762 398.8794 0.0635 -1.0000 -1.0000 4024930 1596152454.00 151.3747 59.9998 32.0000 1.9722 1.9738 398.6126 399.0152 0.0633 -1.0000 -1.0000 4025000 1596152454.10 151.3747 59.9998 32.0000 1.9718 1.9734 398.7793 399.1825 0.0635 -1.0000 -1.0000 4025070 1596152454.20 151.4228 59.9998 32.0000 1.9710 1.9727 398.7414 399.1447 0.0635 -1.0000 -1.0000 4025130 1596152454.30 151.4854 59.9998 32.0000 1.9714 1.9731 398.6717 399.0750 0.0634 -1.0000 -1.0000 4025200 1596152454.40 151.4854 59.9998 32.0000 1.9714 1.9730 398.4406 398.8427 0.0633 -1.0000 -1.0000 4025270 1596152454.50 151.4854 59.9998 32.0000 1.9719 1.9736 398.4363 398.8391 0.0634 -1.0000 -1.0000 4025330 1596152454.60 151.4854 59.9998 32.0000 1.9694 1.9710 398.7986 399.2015 0.0633 -1.0000 -1.0000 4025400 1596152454.70 151.4854 59.9998 32.0000 1.9694 1.9711 398.9367 399.3396 0.0634 -1.0000 -1.0000 4025470 1596152454.80 151.6803 60.0007 32.0000 1.9715 1.9731 398.8626 399.2654 0.0634 -1.0000 -1.0000 4025530 1596152454.90 151.6803 60.0007 32.0000 1.9727 1.9743 398.6292 399.0319 0.0633 -1.0000 -1.0000 4025600 1596152455.00 151.6803 60.0007 32.0000 1.9722 1.9738 398.3233 398.7267 0.0636 -1.0000 -1.0000 4025670 1596152455.10 151.6803 60.0007 32.0000 1.9719 1.9735 398.4791 398.8816 0.0634 -1.0000 -1.0000 4025730 1596152455.20 151.6803 60.0007 32.0000 1.9721 1.9738 398.7064 399.1103 0.0636 -1.0000 -1.0000 4025800 1596152455.30 151.4032 60.0007 32.0000 1.9718 1.9735 399.0455 399.4495 0.0635 -1.0000 -1.0000 4025870 1596152455.40 151.4032 60.0007 32.0000 1.9708 1.9725 398.7419 399.1457 0.0635 -1.0000 -1.0000 4025930 1596152455.50 151.4032 60.0007 32.0000 1.9719 1.9735 398.6335 399.0361 0.0633 -1.0000 -1.0000 4026010 1596152455.60 151.4032 60.0007 32.0000 1.9711 1.9728 398.5125 398.9168 0.0636 -1.0000 -1.0000 4026069 1596152455.70 151.4032 60.0007 32.0000 1.9706 1.9722 398.8118 399.2151 0.0635 -1.0000 -1.0000 4026139 1596152455.80 151.4032 60.0007 32.0000 1.9714 1.9730 398.8531 399.2569 0.0635 -1.0000 -1.0000 4026210 1596152455.90 151.4032 60.0007 32.0000 1.9715 1.9731 398.7309 399.1331 0.0633 -1.0000 -1.0000 4026269 1596152456.00 151.6460 60.0007 32.0000 1.9729 1.9746 398.4733 398.8771 0.0637 -1.0000 -1.0000 4026339 1596152456.10 151.6460 60.0007 32.0000 1.9729 1.9745 398.3516 398.7553 0.0635 -1.0000 -1.0000 4026399 1596152456.20 151.6460 60.0007 32.0000 1.9710 1.9726 398.5942 398.9979 0.0636 -1.0000 -1.0000 4026469 1596152456.30 151.6460 60.0007 32.0000 1.9703 1.9719 398.7960 399.1997 0.0635 -1.0000 -1.0000 4026649 1596152456.40 151.6460 60.0007 32.0000 1.9699 1.9716 398.9140 399.3181 0.0636 -1.0000 -1.0000 4026709 1596152456.50 151.6884 60.0007 32.0000 1.9718 1.9735 398.7596 399.1637 0.0635 -1.0000 -1.0000 4026779 1596152456.60 151.6884 60.0007 32.0000 1.9708 1.9725 398.4620 398.8640 0.0634 -1.0000 -1.0000 4026849 1596152456.70 151.6884 60.0007 32.0000 1.9717 1.9734 398.4785 398.8820 0.0634 -1.0000 -1.0000 4026909 1596152456.80 151.6884 60.0007 32.0000 1.9700 1.9716 398.8642 399.2679 0.0636 -1.0000 -1.0000 4027169 1596152456.90 151.6884 60.0007 32.0000 1.9695 1.9712 398.9701 399.3739 0.0635 -1.0000 -1.0000 4027249 1596152457.00 151.5898 60.0007 32.0000 1.9717 1.9733 398.6725 399.0753 0.0634 -1.0000 -1.0000 4027309 1596152457.10 151.3489 60.0007 32.0000 1.9726 1.9742 398.4779 398.8810 0.0635 -1.0000 -1.0000 4027369 1596152457.20 151.3489 60.0007 32.0000 1.9711 1.9727 398.5932 398.9970 0.0636 -1.0000 -1.0000 4027439 1596152457.30 151.3489 60.0007 32.0000 1.9717 1.9734 398.7147 399.1185 0.0636 -1.0000 -1.0000 4027509 1596152457.40 151.3489 60.0007 32.0000 1.9686 1.9702 398.8546 399.2589 0.0635 -1.0000 -1.0000 4028138 1596152457.50 151.3489 60.0007 32.0000 1.9702 1.9719 398.5953 398.9979 0.0634 -1.0000 -1.0000 4028219 1596152457.60 151.4236 60.0007 32.0000 1.9717 1.9734 398.5666 398.9701 0.0635 -1.0000 -1.0000 4028289 1596152457.70 151.4236 60.0007 32.0000 1.9723 1.9739 398.4743 398.8764 0.0633 -1.0000 -1.0000 4028358 1596152457.80 151.4236 60.0007 32.0000 1.9734 1.9751 398.5489 398.9511 0.0634 -1.0000 -1.0000 4028428 1596152457.90 151.4236 60.0007 32.0000 1.9713 1.9730 399.0163 399.4207 0.0636 -1.0000 -1.0000 4028488 1596152458.00 151.4236 60.0007 32.0000 1.9695 1.9711 398.8719 399.2758 0.0635 -1.0000 -1.0000 4028568 1596152458.10 151.4236 60.0007 32.0000 1.9712 1.9728 398.6935 399.0960 0.0633 -1.0000 -1.0000 4028628 1596152458.20 151.4236 60.0007 32.0000 1.9722 1.9739 398.4797 398.8816 0.0633 -1.0000 -1.0000 4028688 1596152458.30 151.4236 60.0007 32.0000 1.9701 1.9717 398.5999 399.0018 0.0633 -1.0000 -1.0000 4028758 1596152458.40 151.4236 60.0007 32.0000 1.9697 1.9714 398.7714 399.1749 0.0635 -1.0000 -1.0000 4028978 1596152458.50 151.4236 60.0007 32.0000 1.9702 1.9718 398.7528 399.1553 0.0633 -1.0000 -1.0000 4029038 1596152458.60 151.4236 60.0007 32.0000 1.9709 1.9725 398.5285 398.9321 0.0635 -1.0000 -1.0000 4029118 1596152458.70 151.5613 60.0007 32.0000 1.9711 1.9728 398.6161 399.0191 0.0634 -1.0000 -1.0000 4029178 1596152458.80 151.5613 60.0007 32.0000 1.9718 1.9734 398.3628 398.7646 0.0633 -1.0000 -1.0000 4029238 1596152458.90 151.5613 60.0007 32.0000 1.9724 1.9741 398.4928 398.8953 0.0635 -1.0000 -1.0000 4030217 1596152459.00 151.5613 60.0007 32.0000 1.9699 1.9716 398.8642 399.2676 0.0634 -1.0000 -1.0000 4030277 1596152459.10 151.5613 60.0007 32.0000 1.9716 1.9732 398.8180 399.2214 0.0635 -1.0000 -1.0000 4030337 1596152459.20 151.5467 60.0007 32.0000 1.9713 1.9730 398.5424 398.9448 0.0634 -1.0000 -1.0000 4030427 1596152459.30 151.5401 60.0007 32.0000 1.9710 1.9726 398.4007 398.8045 0.0636 -1.0000 -1.0000 4030497 1596152459.40 151.5401 60.0007 32.0000 1.9718 1.9735 398.7711 399.1731 0.0633 -1.0000 -1.0000 4030557 1596152459.50 151.5401 60.0007 32.0000 1.9712 1.9729 398.7795 399.1834 0.0635 -1.0000 -1.0000 4030627 1596152459.60 151.5401 60.0007 32.0000 1.9707 1.9724 398.8904 399.2944 0.0635 -1.0000 -1.0000 4030697 1596152459.70 151.5401 60.0007 32.0000 1.9720 1.9736 398.5556 398.9577 0.0634 -1.0000 -1.0000 4030767 1596152459.80 151.4992 59.9986 32.0000 1.9718 1.9735 398.3499 398.7533 0.0634 -1.0000 -1.0000 4030827 1596152459.90 151.4992 59.9986 32.0000 1.9732 1.9749 398.4252 398.8277 0.0634 -1.0000 -1.0000 4030897 1596152460.00 151.4992 59.9986 32.0000 1.9717 1.9734 398.7046 399.1070 0.0633 -1.0000 -1.0000 4030967 1596152460.10 151.4992 59.9986 32.0000 1.9728 1.9744 398.7919 399.1946 0.0634 -1.0000 -1.0000 4031027 1596152460.20 151.4992 59.9986 32.0000 1.9721 1.9738 398.5459 398.9487 0.0634 -1.0000 -1.0000 4031087 1596152460.30 151.4992 59.9986 32.0000 1.9730 1.9747 398.3360 398.7394 0.0635 -1.0000 -1.0000 4031167 1596152460.40 151.4794 59.9986 32.0000 1.9708 1.9724 398.9337 399.3370 0.0633 -1.0000 -1.0000 4031227 1596152460.50 151.4572 59.9986 32.0000 1.9701 1.9717 398.8683 399.2712 0.0634 -1.0000 -1.0000 4031287 1596152460.60 151.4572 59.9986 32.0000 1.9709 1.9725 398.8886 399.2911 0.0633 -1.0000 -1.0000 4031387 1596152460.70 151.4572 59.9986 32.0000 1.9721 1.9738 398.6417 399.0448 0.0634 -1.0000 -1.0000 4031447 1596152460.80 151.4572 59.9986 32.0000 1.9719 1.9735 398.5573 398.9589 0.0632 -1.0000 -1.0000 4031507 1596152460.90 151.4572 59.9986 32.0000 1.9711 1.9727 398.8088 399.2126 0.0635 -1.0000 -1.0000 4031577 1596152461.00 151.4572 59.9986 32.0000 1.9690 1.9706 398.7840 399.1871 0.0634 -1.0000 -1.0000 4031647 1596152461.10 151.4572 59.9986 32.0000 1.9697 1.9713 398.6927 399.0958 0.0634 -1.0000 -1.0000 4031707 1596152461.20 151.4572 59.9986 32.0000 1.9704 1.9721 398.4264 398.8291 0.0634 -1.0000 -1.0000 4031777 1596152461.30 151.4572 59.9986 32.0000 1.9714 1.9730 398.4401 398.8428 0.0635 -1.0000 -1.0000 4031846 1596152461.40 151.4572 59.9986 32.0000 1.9710 1.9727 398.7411 399.1443 0.0634 -1.0000 -1.0000 4031907 1596152461.50 151.4572 59.9986 32.0000 1.9710 1.9727 398.8661 399.2690 0.0634 -1.0000 -1.0000 4032136 1596152461.60 151.2581 59.9986 32.0000 1.9696 1.9712 398.7377 399.1419 0.0636 -1.0000 -1.0000 4032206 1596152461.70 151.2608 59.9986 32.0000 1.9711 1.9728 398.8091 399.2130 0.0635 -1.0000 -1.0000 4032276 1596152461.80 151.2617 59.9986 32.0000 1.9720 1.9737 398.7001 399.1031 0.0634 -1.0000 -1.0000 4032336 1596152461.90 151.2617 59.9986 32.0000 1.9714 1.9730 398.4913 398.8954 0.0637 -1.0000 -1.0000 4032396 1596152462.00 151.2617 59.9986 32.0000 1.9708 1.9724 398.5864 398.9895 0.0634 -1.0000 -1.0000 4032476 1596152462.10 151.2617 59.9986 32.0000 1.9700 1.9716 398.8034 399.2064 0.0634 -1.0000 -1.0000 4032536 1596152462.20 151.2829 59.9986 32.0000 1.9719 1.9736 398.9593 399.3636 0.0635 -1.0000 -1.0000 4032596 1596152462.30 151.7371 59.9986 32.0000 1.9723 1.9740 398.4068 398.8083 0.0633 -1.0000 -1.0000 4032676 1596152462.40 151.7371 59.9986 32.0000 1.9728 1.9745 398.4345 398.8374 0.0635 -1.0000 -1.0000 4032736 1596152462.50 151.7371 59.9986 32.0000 1.9733 1.9749 398.7393 399.1420 0.0633 -1.0000 -1.0000 4032876 1596152462.60 151.7371 59.9986 32.0000 1.9704 1.9720 398.8573 399.2602 0.0634 -1.0000 -1.0000 4032946 1596152462.70 151.7371 59.9986 32.0000 1.9691 1.9708 398.7965 399.2000 0.0635 -1.0000 -1.0000 4033016 1596152462.80 151.6192 59.9986 32.0000 1.9695 1.9712 398.8586 399.2618 0.0634 -1.0000 -1.0000 4033076 1596152462.90 151.6192 59.9986 32.0000 1.9710 1.9727 398.7258 399.1289 0.0635 -1.0000 -1.0000 4033146 1596152463.00 151.6192 59.9986 32.0000 1.9724 1.9740 398.3486 398.7509 0.0634 -1.0000 -1.0000 4033626 1596152463.10 151.6192 59.9986 32.0000 1.9725 1.9741 398.5149 398.9181 0.0635 -1.0000 -1.0000 4033686 1596152463.20 151.6192 59.9986 32.0000 1.9712 1.9728 398.6564 399.0597 0.0635 -1.0000 -1.0000 4033756 1596152463.30 151.6124 59.9986 32.0000 1.9709 1.9725 398.8870 399.2907 0.0635 -1.0000 -1.0000 4033826 1596152463.40 151.4653 59.9986 32.0000 1.9732 1.9748 398.5336 398.9365 0.0634 -1.0000 -1.0000 4033886 1596152463.50 151.4653 59.9986 32.0000 1.9727 1.9743 398.3659 398.7681 0.0633 -1.0000 -1.0000 4034175 1596152463.60 151.4653 59.9986 32.0000 1.9720 1.9737 398.4677 398.8696 0.0633 -1.0000 -1.0000 4034235 1596152463.70 151.4653 59.9986 32.0000 1.9698 1.9715 398.7971 399.1997 0.0633 -1.0000 -1.0000 4034305 1596152463.80 151.4653 59.9986 32.0000 1.9696 1.9712 398.8358 399.2387 0.0634 -1.0000 -1.0000 4034375 1596152463.90 151.4653 59.9986 32.0000 1.9715 1.9731 398.7560 399.1590 0.0633 -1.0000 -1.0000 4034435 1596152464.00 151.4653 59.9986 32.0000 1.9719 1.9735 398.5898 398.9931 0.0636 -1.0000 -1.0000 4034625 1596152464.10 151.4653 59.9986 32.0000 1.9725 1.9741 398.4293 398.8318 0.0634 -1.0000 -1.0000 4034695 1596152464.20 151.4653 59.9986 32.0000 1.9732 1.9748 398.6146 399.0174 0.0634 -1.0000 -1.0000 4034755 1596152464.30 151.4653 59.9986 32.0000 1.9727 1.9743 398.9144 399.3185 0.0636 -1.0000 -1.0000 4034825 1596152464.40 151.4653 59.9986 32.0000 1.9718 1.9734 398.8322 399.2367 0.0636 -1.0000 -1.0000 4034885 1596152464.50 151.6158 59.9986 32.0000 1.9736 1.9752 398.7395 399.1435 0.0636 -1.0000 -1.0000 4035615 1596152464.60 151.5519 59.9986 32.0000 1.9718 1.9735 398.4050 398.8077 0.0634 -1.0000 -1.0000 4035685 1596152464.70 151.5241 59.9986 32.0000 1.9712 1.9729 398.2485 398.6508 0.0634 -1.0000 -1.0000 4035754 1596152464.80 151.5241 59.9986 32.0000 1.9703 1.9719 398.6685 399.0711 0.0633 -1.0000 -1.0000 4035814 1596152464.90 151.5241 59.9986 32.0000 1.9703 1.9719 398.9734 399.3776 0.0635 -1.0000 -1.0000 4035895 1596152465.00 151.4042 59.9993 32.0000 1.9715 1.9732 398.9713 399.3749 0.0634 -1.0000 -1.0000 4035954 1596152465.10 151.3793 59.9994 32.0000 1.9723 1.9740 398.8539 399.2573 0.0634 -1.0000 -1.0000 4036034 1596152465.20 151.3793 59.9994 32.0000 1.9713 1.9729 398.4009 398.8022 0.0633 -1.0000 -1.0000 4036104 1596152465.30 151.3793 59.9994 32.0000 1.9729 1.9745 398.8358 399.2390 0.0634 -1.0000 -1.0000 4036174 1596152465.40 151.3793 59.9994 32.0000 1.9722 1.9738 398.7910 399.1949 0.0634 -1.0000 -1.0000 4036234 1596152465.50 151.3793 59.9994 32.0000 1.9707 1.9724 398.9009 399.3024 0.0632 -1.0000 -1.0000 4036304 1596152465.60 151.5953 59.9994 32.0000 1.9739 1.9756 398.7306 399.1336 0.0635 -1.0000 -1.0000 4036374 1596152465.70 151.5953 59.9994 32.0000 1.9736 1.9752 398.5753 398.9775 0.0634 -1.0000 -1.0000 4036444 1596152465.80 151.5953 59.9994 32.0000 1.9730 1.9747 398.8645 399.2689 0.0636 -1.0000 -1.0000 4036504 1596152465.90 151.5953 59.9994 32.0000 1.9707 1.9723 398.8894 399.2927 0.0634 -1.0000 -1.0000 4036564 1596152466.00 151.5953 59.9994 32.0000 1.9708 1.9724 398.8355 399.2398 0.0636 -1.0000 -1.0000 4036644 1596152466.10 151.5953 59.9994 32.0000 1.9722 1.9739 398.7961 399.2004 0.0635 -1.0000 -1.0000 4036704 1596152466.20 151.5242 59.9994 32.0000 1.9717 1.9733 398.7220 399.1254 0.0635 -1.0000 -1.0000 4036764 1596152466.30 151.5242 59.9994 32.0000 1.9730 1.9746 398.5906 398.9936 0.0635 -1.0000 -1.0000 4036834 1596152466.40 151.5242 59.9994 32.0000 1.9710 1.9726 398.6394 399.0413 0.0632 -1.0000 -1.0000 4036904 1596152466.50 151.4620 59.9994 32.0000 1.9707 1.9724 398.6735 399.0765 0.0634 -1.0000 -1.0000 4036964 1596152466.60 151.4620 59.9994 32.0000 1.9699 1.9715 398.8116 399.2144 0.0634 -1.0000 -1.0000 4037304 1596152466.70 151.4620 59.9994 32.0000 1.9720 1.9737 398.4900 398.8932 0.0635 -1.0000 -1.0000 4037364 1596152466.80 151.4620 59.9994 32.0000 1.9719 1.9736 398.4402 398.8422 0.0634 -1.0000 -1.0000 4037424 1596152466.90 151.4620 59.9994 32.0000 1.9708 1.9725 398.5803 398.9838 0.0635 -1.0000 -1.0000 4037504 1596152467.00 151.4620 59.9994 32.0000 1.9687 1.9703 398.7336 399.1366 0.0634 -1.0000 -1.0000 4037564 1596152467.10 151.4620 59.9994 32.0000 1.9707 1.9724 398.9902 399.3948 0.0636 -1.0000 -1.0000 4038103 1596152467.20 151.4620 59.9994 32.0000 1.9713 1.9730 398.9653 399.3699 0.0636 -1.0000 -1.0000 4038183 1596152467.30 151.4834 59.9994 32.0000 1.9717 1.9733 398.5444 398.9466 0.0633 -1.0000 -1.0000 4038243 1596152467.40 151.5536 59.9994 32.0000 1.9721 1.9737 398.4197 398.8224 0.0635 -1.0000 -1.0000 4038303 1596152467.50 151.5536 59.9994 32.0000 1.9717 1.9734 398.6088 399.0122 0.0635 -1.0000 -1.0000 4038393 1596152467.60 151.5536 59.9994 32.0000 1.9703 1.9719 398.7332 399.1361 0.0634 -1.0000 -1.0000 4038453 1596152467.70 151.5536 59.9994 32.0000 1.9705 1.9721 398.7803 399.1835 0.0634 -1.0000 -1.0000 4038523 1596152467.80 151.5536 59.9994 32.0000 1.9721 1.9737 398.5517 398.9551 0.0635 -1.0000 -1.0000 4038583 1596152467.90 151.7056 59.9994 32.0000 1.9731 1.9747 398.4303 398.8322 0.0634 -1.0000 -1.0000 4038653 1596152468.00 151.7056 59.9994 32.0000 1.9718 1.9734 398.4505 398.8533 0.0634 -1.0000 -1.0000 4038723 1596152468.10 151.7056 59.9994 32.0000 1.9710 1.9726 398.8769 399.2798 0.0634 -1.0000 -1.0000 4038783 1596152468.20 151.7056 59.9994 32.0000 1.9714 1.9730 398.8194 399.2238 0.0636 -1.0000 -1.0000 4038843 1596152468.30 151.7056 59.9994 32.0000 1.9694 1.9711 398.7880 399.1913 0.0634 -1.0000 -1.0000 4038923 1596152468.40 151.5424 59.9994 32.0000 1.9715 1.9731 398.6280 399.0316 0.0634 -1.0000 -1.0000 4038983 1596152468.50 151.3529 59.9994 32.0000 1.9713 1.9729 398.4053 398.8078 0.0635 -1.0000 -1.0000 4039043 1596152468.60 151.3529 59.9994 32.0000 1.9728 1.9745 398.4257 398.8293 0.0636 -1.0000 -1.0000 4039393 1596152468.70 151.3529 59.9994 32.0000 1.9721 1.9737 398.5746 398.9779 0.0634 -1.0000 -1.0000 4039452 1596152468.80 151.3529 59.9994 32.0000 1.9710 1.9726 398.7854 399.1883 0.0634 -1.0000 -1.0000 4039513 1596152468.90 151.3529 59.9994 32.0000 1.9714 1.9730 398.9225 399.3255 0.0634 -1.0000 -1.0000 4039593 1596152469.00 151.3529 59.9994 32.0000 1.9729 1.9746 398.7195 399.1218 0.0633 -1.0000 -1.0000 4039652 1596152469.10 151.3529 59.9994 32.0000 1.9713 1.9730 398.4580 398.8609 0.0634 -1.0000 -1.0000 4039882 1596152469.20 151.3529 59.9994 32.0000 1.9719 1.9735 398.4191 398.8211 0.0633 -1.0000 -1.0000 4039952 1596152469.30 151.3529 59.9994 32.0000 1.9715 1.9731 398.5332 398.9361 0.0635 -1.0000 -1.0000 4040012 1596152469.40 151.3529 59.9994 32.0000 1.9719 1.9736 398.7599 399.1639 0.0635 -1.0000 -1.0000 4040082 1596152469.50 151.3529 59.9994 32.0000 1.9725 1.9742 398.9508 399.3538 0.0634 -1.0000 -1.0000 4040152 1596152469.60 151.3529 59.9994 32.0000 1.9729 1.9745 398.6340 399.0378 0.0636 -1.0000 -1.0000 4040212 1596152469.70 151.3529 59.9994 32.0000 1.9731 1.9747 398.3767 398.7784 0.0633 -1.0000 -1.0000 4040282 1596152469.80 151.3529 59.9994 32.0000 1.9733 1.9750 398.5395 398.9430 0.0636 -1.0000 -1.0000 4040342 1596152469.90 151.6283 59.9994 32.0000 1.9724 1.9740 398.8452 399.2476 0.0632 -1.0000 -1.0000 4040412 1596152470.00 151.6283 59.9994 32.0000 1.9716 1.9732 398.7494 399.1527 0.0634 -1.0000 -1.0000 4040482 1596152470.10 151.5268 59.9985 32.0000 1.9731 1.9748 398.6316 399.0342 0.0633 -1.0000 -1.0000 4040542 1596152470.20 151.5268 59.9985 32.0000 1.9714 1.9731 398.2127 398.6147 0.0634 -1.0000 -1.0000 4041152 1596152470.30 151.5268 59.9985 32.0000 1.9713 1.9730 398.5453 398.9483 0.0635 -1.0000 -1.0000 4041232 1596152470.40 151.5268 59.9985 32.0000 1.9703 1.9720 398.7900 399.1930 0.0634 -1.0000 -1.0000 4041292 1596152470.50 151.5268 59.9985 32.0000 1.9690 1.9706 398.7937 399.1971 0.0634 -1.0000 -1.0000 4041352 1596152470.60 151.5268 59.9985 32.0000 1.9683 1.9699 398.7814 399.1836 0.0633 -1.0000 -1.0000 4041431 1596152470.70 151.5268 59.9985 32.0000 1.9737 1.9753 398.3410 398.7441 0.0636 -1.0000 -1.0000 4041492 1596152470.80 151.4384 59.9985 32.0000 1.9739 1.9755 398.3322 398.7357 0.0635 -1.0000 -1.0000 4041551 1596152470.90 151.2545 59.9985 32.0000 1.9711 1.9727 398.4457 398.8485 0.0634 -1.0000 -1.0000 4041622 1596152471.00 151.2545 59.9985 32.0000 1.9707 1.9724 398.7407 399.1434 0.0634 -1.0000 -1.0000 4041692 1596152471.10 151.2545 59.9985 32.0000 1.9708 1.9724 398.8170 399.2203 0.0634 -1.0000 -1.0000 4041751 1596152471.20 151.2545 59.9985 32.0000 1.9712 1.9728 398.6214 399.0243 0.0635 -1.0000 -1.0000 4042161 1596152471.30 151.5398 59.9985 32.0000 1.9716 1.9733 398.4631 398.8655 0.0634 -1.0000 -1.0000 4042231 1596152471.40 151.5470 59.9985 32.0000 1.9735 1.9751 398.4610 398.8642 0.0635 -1.0000 -1.0000 4042291 1596152471.50 151.5470 59.9985 32.0000 1.9716 1.9732 398.6156 399.0197 0.0636 -1.0000 -1.0000 4042361 1596152471.60 151.5470 59.9985 32.0000 1.9712 1.9728 398.8654 399.2688 0.0633 -1.0000 -1.0000 4042421 1596152471.70 151.5470 59.9985 32.0000 1.9707 1.9723 398.7669 399.1690 0.0633 -1.0000 -1.0000 4042501 1596152471.80 151.5470 59.9985 32.0000 1.9727 1.9743 398.4146 398.8164 0.0633 -1.0000 -1.0000 4042561 1596152471.90 151.5470 59.9985 32.0000 1.9721 1.9738 398.3847 398.7880 0.0635 -1.0000 -1.0000 4042621 1596152472.00 151.5470 59.9985 32.0000 1.9719 1.9735 398.5287 398.9314 0.0634 -1.0000 -1.0000 4042691 1596152472.10 151.5470 59.9985 32.0000 1.9702 1.9719 398.8909 399.2940 0.0634 -1.0000 -1.0000 4042761 1596152472.20 151.5470 59.9985 32.0000 1.9694 1.9711 398.7940 399.1973 0.0634 -1.0000 -1.0000 4042851 1596152472.30 151.5470 59.9985 32.0000 1.9717 1.9734 398.5179 398.9212 0.0635 -1.0000 -1.0000 4042931 1596152472.40 151.5470 59.9985 32.0000 1.9719 1.9736 398.5288 398.9307 0.0633 -1.0000 -1.0000 4042991 1596152472.50 151.4105 59.9985 32.0000 1.9707 1.9724 398.7116 399.1146 0.0634 -1.0000 -1.0000 4043051 1596152472.60 151.4105 59.9985 32.0000 1.9702 1.9718 398.8863 399.2899 0.0635 -1.0000 -1.0000 4043121 1596152472.70 151.6653 59.9985 32.0000 1.9714 1.9730 398.8867 399.2895 0.0633 -1.0000 -1.0000 4043191 1596152472.80 151.6653 59.9985 32.0000 1.9713 1.9729 398.8016 399.2046 0.0635 -1.0000 -1.0000 4043370 1596152472.90 151.6653 59.9985 32.0000 1.9721 1.9737 398.5042 398.9060 0.0633 -1.0000 -1.0000 4043450 1596152473.00 151.6653 59.9985 32.0000 1.9726 1.9742 398.4449 398.8482 0.0635 -1.0000 -1.0000 4043510 1596152473.10 151.6653 59.9985 32.0000 1.9722 1.9738 398.8316 399.2344 0.0633 -1.0000 -1.0000 4043570 1596152473.20 151.6653 59.9985 32.0000 1.9717 1.9733 398.8945 399.2959 0.0632 -1.0000 -1.0000 4043650 1596152473.30 151.6653 59.9985 32.0000 1.9722 1.9739 398.7463 399.1488 0.0634 -1.0000 -1.0000 4044130 1596152473.40 151.7119 59.9985 32.0000 1.9741 1.9757 398.5478 398.9519 0.0636 -1.0000 -1.0000 4044190 1596152473.50 151.7119 59.9985 32.0000 1.9725 1.9741 398.6169 399.0190 0.0633 -1.0000 -1.0000 4044260 1596152473.60 151.7119 59.9985 32.0000 1.9704 1.9721 398.8811 399.2843 0.0634 -1.0000 -1.0000 4044320 1596152473.70 151.7119 59.9985 32.0000 1.9700 1.9717 398.8455 399.2495 0.0635 -1.0000 -1.0000 4044400 1596152473.80 151.5403 59.9985 32.0000 1.9700 1.9717 398.7956 399.1984 0.0634 -1.0000 -1.0000 4044630 1596152473.90 151.5403 59.9985 32.0000 1.9745 1.9761 398.5675 398.9703 0.0634 -1.0000 -1.0000 4044700 1596152474.00 151.5403 59.9985 32.0000 1.9732 1.9748 398.3598 398.7619 0.0634 -1.0000 -1.0000 4044770 1596152474.10 151.5403 59.9985 32.0000 1.9724 1.9741 398.4818 398.8848 0.0634 -1.0000 -1.0000 4044830 1596152474.20 151.5403 59.9985 32.0000 1.9719 1.9735 398.7196 399.1240 0.0636 -1.0000 -1.0000 4044900 1596152474.30 151.5403 59.9985 32.0000 1.9718 1.9734 398.9548 399.3579 0.0634 -1.0000 -1.0000 4044970 1596152474.40 151.5403 59.9985 32.0000 1.9703 1.9719 398.7017 399.1048 0.0635 -1.0000 -1.0000 4045030 1596152474.50 151.4232 59.9985 32.0000 1.9718 1.9735 398.6553 399.0586 0.0635 -1.0000 -1.0000 4045090 1596152474.60 151.5102 59.9985 32.0000 1.9743 1.9760 398.5338 398.9378 0.0635 -1.0000 -1.0000 4045169 1596152474.70 151.5102 59.9985 32.0000 1.9724 1.9741 398.7171 399.1203 0.0635 -1.0000 -1.0000 4045230 1596152474.80 151.5223 59.9981 32.0000 1.9708 1.9724 398.7514 399.1552 0.0635 -1.0000 -1.0000 4045290 1596152474.90 151.5308 59.9978 32.0000 1.9702 1.9719 398.9452 399.3492 0.0636 -1.0000 -1.0000 4045369 1596152475.00 151.5308 59.9978 32.0000 1.9703 1.9719 398.8113 399.2154 0.0636 -1.0000 -1.0000 4045429 1596152475.10 151.5308 59.9978 32.0000 1.9723 1.9740 398.6359 399.0393 0.0634 -1.0000 -1.0000 4045490 1596152475.20 151.5308 59.9978 32.0000 1.9726 1.9742 398.5324 398.9354 0.0635 -1.0000 -1.0000 4045569 1596152475.30 151.5308 59.9978 32.0000 1.9727 1.9744 398.6133 399.0165 0.0634 -1.0000 -1.0000 4045659 1596152475.40 151.5717 59.9978 32.0000 1.9698 1.9715 399.0217 399.4247 0.0634 -1.0000 -1.0000 4045729 1596152475.50 151.5717 59.9978 32.0000 1.9711 1.9728 398.8575 399.2600 0.0633 -1.0000 -1.0000 4045809 1596152475.60 151.5717 59.9978 32.0000 1.9715 1.9732 398.3528 398.7557 0.0634 -1.0000 -1.0000 4045869 1596152475.70 151.5717 59.9978 32.0000 1.9707 1.9723 398.5209 398.9232 0.0634 -1.0000 -1.0000 4045939 1596152475.80 151.5717 59.9978 32.0000 1.9721 1.9737 398.9204 399.3248 0.0636 -1.0000 -1.0000 4046679 1596152475.90 151.5717 59.9978 32.0000 1.9705 1.9721 399.1123 399.5153 0.0633 -1.0000 -1.0000 4046739 1596152476.00 151.3774 59.9978 32.0000 1.9719 1.9736 398.8388 399.2416 0.0634 -1.0000 -1.0000 4046819 1596152476.10 151.3301 59.9978 32.0000 1.9725 1.9741 398.5107 398.9133 0.0634 -1.0000 -1.0000 4046879 1596152476.20 151.3301 59.9978 32.0000 1.9718 1.9734 398.5393 398.9433 0.0635 -1.0000 -1.0000 4046939 1596152476.30 151.3301 59.9978 32.0000 1.9711 1.9728 398.8040 399.2069 0.0634 -1.0000 -1.0000 4047019 1596152476.40 151.3301 59.9978 32.0000 1.9699 1.9715 398.8239 399.2275 0.0635 -1.0000 -1.0000 4047138 1596152476.50 151.3301 59.9978 32.0000 1.9728 1.9745 398.6491 399.0522 0.0635 -1.0000 -1.0000 4047209 1596152476.60 151.6867 59.9978 32.0000 1.9733 1.9749 398.5781 398.9813 0.0635 -1.0000 -1.0000 4047279 1596152476.70 151.6867 59.9978 32.0000 1.9732 1.9748 398.5554 398.9595 0.0636 -1.0000 -1.0000 4047338 1596152476.80 151.6867 59.9978 32.0000 1.9718 1.9735 398.7644 399.1682 0.0635 -1.0000 -1.0000 4047408 1596152476.90 151.6867 59.9978 32.0000 1.9694 1.9710 398.8619 399.2652 0.0634 -1.0000 -1.0000 4047478 1596152477.00 151.6867 59.9978 32.0000 1.9704 1.9721 398.8698 399.2729 0.0635 -1.0000 -1.0000 4047538 1596152477.10 151.4836 59.9978 32.0000 1.9712 1.9729 398.8335 399.2373 0.0635 -1.0000 -1.0000 4047598 1596152477.20 151.4836 59.9978 32.0000 1.9724 1.9740 398.5002 398.9032 0.0634 -1.0000 -1.0000 4047678 1596152477.30 151.4836 59.9978 32.0000 1.9713 1.9729 398.4421 398.8446 0.0635 -1.0000 -1.0000 4047738 1596152477.40 151.4836 59.9978 32.0000 1.9719 1.9736 398.5532 398.9565 0.0634 -1.0000 -1.0000 4047908 1596152477.50 151.4836 59.9978 32.0000 1.9694 1.9710 398.6892 399.0926 0.0635 -1.0000 -1.0000 4047988 1596152477.60 151.4836 59.9978 32.0000 1.9706 1.9722 398.6976 399.1012 0.0634 -1.0000 -1.0000 4048048 1596152477.70 151.4836 59.9978 32.0000 1.9728 1.9744 398.5047 398.9079 0.0636 -1.0000 -1.0000 4048118 1596152477.80 151.4836 59.9978 32.0000 1.9731 1.9747 398.4056 398.8077 0.0633 -1.0000 -1.0000 4048188 1596152477.90 151.4784 59.9978 32.0000 1.9713 1.9729 398.6910 399.0929 0.0633 -1.0000 -1.0000 4048418 1596152478.00 151.4784 59.9978 32.0000 1.9697 1.9713 398.9214 399.3242 0.0634 -1.0000 -1.0000 4048488 1596152478.10 151.4784 59.9978 32.0000 1.9711 1.9728 398.9920 399.3951 0.0633 -1.0000 -1.0000 4048548 1596152478.20 151.4784 59.9978 32.0000 1.9713 1.9730 398.9947 399.3979 0.0636 -1.0000 -1.0000 4048618 1596152478.30 151.4784 59.9978 32.0000 1.9728 1.9744 398.7730 399.1766 0.0635 -1.0000 -1.0000 4048688 1596152478.40 151.4784 59.9978 32.0000 1.9719 1.9736 398.4725 398.8762 0.0635 -1.0000 -1.0000 4049188 1596152478.50 151.4784 59.9978 32.0000 1.9725 1.9742 398.4993 398.9022 0.0634 -1.0000 -1.0000 4049247 1596152478.60 151.4784 59.9978 32.0000 1.9730 1.9747 398.5802 398.9814 0.0633 -1.0000 -1.0000 4049317 1596152478.70 151.4784 59.9978 32.0000 1.9702 1.9719 398.8028 399.2063 0.0635 -1.0000 -1.0000 4049377 1596152478.80 151.4168 59.9978 32.0000 1.9708 1.9724 398.7193 399.1239 0.0637 -1.0000 -1.0000 4049447 1596152478.90 151.4047 59.9978 32.0000 1.9724 1.9741 398.5433 398.9454 0.0634 -1.0000 -1.0000 4049627 1596152479.00 151.4047 59.9978 32.0000 1.9723 1.9739 398.4608 398.8642 0.0635 -1.0000 -1.0000 4049697 1596152479.10 151.4047 59.9978 32.0000 1.9702 1.9719 398.9147 399.3179 0.0634 -1.0000 -1.0000 4049757 1596152479.20 151.4047 59.9978 32.0000 1.9705 1.9722 398.7299 399.1333 0.0635 -1.0000 -1.0000 4049827 1596152479.30 151.4047 59.9978 32.0000 1.9707 1.9723 398.7801 399.1842 0.0635 -1.0000 -1.0000 4049897 1596152479.40 151.7674 59.9978 32.0000 1.9734 1.9750 398.6731 399.0752 0.0633 -1.0000 -1.0000 4049957 1596152479.50 151.7674 59.9978 32.0000 1.9726 1.9742 398.5615 398.9645 0.0634 -1.0000 -1.0000 4050027 1596152479.60 151.7674 59.9978 32.0000 1.9728 1.9745 398.6549 399.0573 0.0633 -1.0000 -1.0000 4050087 1596152479.70 151.7674 59.9978 32.0000 1.9720 1.9736 398.7490 399.1520 0.0634 -1.0000 -1.0000 4050167 1596152479.80 151.7674 59.9978 32.0000 1.9711 1.9727 398.9164 399.3186 0.0634 -1.0000 -1.0000 4050227 1596152479.90 151.5229 59.9990 32.0000 1.9713 1.9729 398.4694 398.8717 0.0633 -1.0000 -1.0000 4050287 1596152480.00 151.4724 59.9992 32.0000 1.9717 1.9734 398.4096 398.8117 0.0633 -1.0000 -1.0000 4050367 1596152480.10 151.4724 59.9992 32.0000 1.9702 1.9718 398.5417 398.9443 0.0633 -1.0000 -1.0000 4050427 1596152480.20 151.4724 59.9992 32.0000 1.9710 1.9727 398.7882 399.1909 0.0634 -1.0000 -1.0000 4050487 1596152480.30 151.4724 59.9992 32.0000 1.9710 1.9726 398.9098 399.3128 0.0634 -1.0000 -1.0000 4050567 1596152480.40 151.4724 59.9992 32.0000 1.9709 1.9725 399.0329 399.4355 0.0632 -1.0000 -1.0000 4050627 1596152480.50 151.4297 59.9992 32.0000 1.9712 1.9729 398.8338 399.2365 0.0634 -1.0000 -1.0000 4050907 1596152480.60 151.4297 59.9992 32.0000 1.9720 1.9737 398.5747 398.9776 0.0634 -1.0000 -1.0000 4050977 1596152480.70 151.4297 59.9992 32.0000 1.9722 1.9739 398.4977 398.9006 0.0635 -1.0000 -1.0000 4051036 1596152480.80 151.4297 59.9992 32.0000 1.9725 1.9742 398.5463 398.9510 0.0636 -1.0000 -1.0000 4051106 1596152480.90 151.4297 59.9992 32.0000 1.9703 1.9719 398.8958 399.2982 0.0633 -1.0000 -1.0000 4051176 1596152481.00 151.4297 59.9992 32.0000 1.9712 1.9728 399.1150 399.5188 0.0635 -1.0000 -1.0000 4051876 1596152481.10 151.4349 59.9992 32.0000 1.9726 1.9743 398.7640 399.1669 0.0634 -1.0000 -1.0000 4051936 1596152481.20 151.4349 59.9992 32.0000 1.9728 1.9745 398.4626 398.8659 0.0635 -1.0000 -1.0000 4052016 1596152481.30 151.4349 59.9992 32.0000 1.9726 1.9743 398.5458 398.9488 0.0634 -1.0000 -1.0000 4052096 1596152481.40 151.4349 59.9992 32.0000 1.9705 1.9722 398.6691 399.0714 0.0633 -1.0000 -1.0000 4052156 1596152481.50 151.4349 59.9992 32.0000 1.9705 1.9722 398.7712 399.1736 0.0633 -1.0000 -1.0000 4052236 1596152481.60 151.5920 59.9992 32.0000 1.9704 1.9721 398.9600 399.3646 0.0635 -1.0000 -1.0000 4052296 1596152481.70 151.6189 59.9992 32.0000 1.9723 1.9739 398.8043 399.2073 0.0634 -1.0000 -1.0000 4052366 1596152481.80 151.6189 59.9992 32.0000 1.9733 1.9749 398.5898 398.9927 0.0635 -1.0000 -1.0000 4052426 1596152481.90 151.6189 59.9992 32.0000 1.9726 1.9742 398.6824 399.0861 0.0635 -1.0000 -1.0000 4052496 1596152482.00 151.6189 59.9992 32.0000 1.9698 1.9714 398.8556 399.2586 0.0634 -1.0000 -1.0000 4052646 1596152482.10 151.6189 59.9992 32.0000 1.9707 1.9723 398.9388 399.3428 0.0636 -1.0000 -1.0000 4052706 1596152482.20 151.4432 59.9992 32.0000 1.9712 1.9728 398.8778 399.2819 0.0635 -1.0000 -1.0000 4052765 1596152482.30 151.4432 59.9992 32.0000 1.9720 1.9737 398.5358 398.9384 0.0634 -1.0000 -1.0000 4052835 1596152482.40 151.4432 59.9992 32.0000 1.9719 1.9736 398.3356 398.7380 0.0634 -1.0000 -1.0000 4052896 1596152482.50 151.4432 59.9992 32.0000 1.9723 1.9739 398.3582 398.7604 0.0633 -1.0000 -1.0000 4053185 1596152482.60 151.4432 59.9992 32.0000 1.9707 1.9724 398.7397 399.1429 0.0635 -1.0000 -1.0000 4053265 1596152482.70 151.4432 59.9992 32.0000 1.9707 1.9724 398.9859 399.3902 0.0635 -1.0000 -1.0000 4053325 1596152482.80 151.4432 59.9992 32.0000 1.9719 1.9736 398.8661 399.2682 0.0632 -1.0000 -1.0000 4053385 1596152482.90 151.4432 59.9992 32.0000 1.9730 1.9747 398.9458 399.3502 0.0635 -1.0000 -1.0000 4053455 1596152483.00 151.4432 59.9992 32.0000 1.9711 1.9727 398.7515 399.1546 0.0634 -1.0000 -1.0000 4053635 1596152483.10 151.4432 59.9992 32.0000 1.9709 1.9726 398.7805 399.1834 0.0634 -1.0000 -1.0000 4053705 1596152483.20 151.4432 59.9992 32.0000 1.9712 1.9728 398.8759 399.2800 0.0635 -1.0000 -1.0000 4053775 1596152483.30 151.4432 59.9992 32.0000 1.9723 1.9740 398.9097 399.3131 0.0634 -1.0000 -1.0000 4053835 1596152483.40 151.4856 59.9992 32.0000 1.9711 1.9727 398.7786 399.1811 0.0633 -1.0000 -1.0000 4053895 1596152483.50 151.6902 59.9992 32.0000 1.9714 1.9731 398.5835 398.9866 0.0636 -1.0000 -1.0000 4053975 1596152483.60 151.6902 59.9992 32.0000 1.9723 1.9739 398.4474 398.8490 0.0631 -1.0000 -1.0000 4054135 1596152483.70 151.6902 59.9992 32.0000 1.9716 1.9732 398.6114 399.0148 0.0635 -1.0000 -1.0000 4054205 1596152483.80 151.6902 59.9992 32.0000 1.9725 1.9741 398.8673 399.2711 0.0635 -1.0000 -1.0000 4054265 1596152483.90 151.6902 59.9992 32.0000 1.9700 1.9717 398.7730 399.1775 0.0636 -1.0000 -1.0000 4054335 1596152484.00 151.6431 59.9992 32.0000 1.9706 1.9722 398.8041 399.2076 0.0635 -1.0000 -1.0000 4054405 1596152484.10 151.3765 59.9992 32.0000 1.9720 1.9736 398.5703 398.9730 0.0633 -1.0000 -1.0000 4055144 1596152484.20 151.3765 59.9992 32.0000 1.9713 1.9729 398.6036 399.0057 0.0633 -1.0000 -1.0000 4055204 1596152484.30 151.3765 59.9992 32.0000 1.9698 1.9714 398.7415 399.1444 0.0635 -1.0000 -1.0000 4055294 1596152484.40 151.3765 59.9992 32.0000 1.9695 1.9711 398.9125 399.3159 0.0634 -1.0000 -1.0000 4055364 1596152484.50 151.3765 59.9992 32.0000 1.9706 1.9722 398.7982 399.2008 0.0634 -1.0000 -1.0000 4055424 1596152484.60 151.3376 59.9985 32.0000 1.9722 1.9738 398.5999 399.0028 0.0634 -1.0000 -1.0000 4055494 1596152484.70 151.3365 59.9984 32.0000 1.9719 1.9736 398.4689 398.8713 0.0634 -1.0000 -1.0000 4055554 1596152484.80 151.3365 59.9984 32.0000 1.9711 1.9728 398.6147 399.0183 0.0635 -1.0000 -1.0000 4055624 1596152484.90 151.3365 59.9984 32.0000 1.9726 1.9743 398.7872 399.1899 0.0633 -1.0000 -1.0000 4055694 1596152485.00 151.3365 59.9984 32.0000 1.9706 1.9722 398.9611 399.3642 0.0634 -1.0000 -1.0000 4055754 1596152485.10 151.3435 59.9984 32.0000 1.9695 1.9711 398.9110 399.3148 0.0635 -1.0000 -1.0000 4055824 1596152485.20 151.4917 59.9984 32.0000 1.9705 1.9722 398.5672 398.9702 0.0633 -1.0000 -1.0000 4055894 1596152485.30 151.4917 59.9984 32.0000 1.9723 1.9739 398.5480 398.9499 0.0633 -1.0000 -1.0000 4055954 1596152485.40 151.4917 59.9984 32.0000 1.9723 1.9740 398.5672 398.9704 0.0635 -1.0000 -1.0000 4056024 1596152485.50 151.4917 59.9984 32.0000 1.9713 1.9730 398.9868 399.3903 0.0635 -1.0000 -1.0000 4056094 1596152485.60 151.4917 59.9984 32.0000 1.9705 1.9722 398.9743 399.3788 0.0635 -1.0000 -1.0000 4056154 1596152485.70 151.5616 59.9984 32.0000 1.9714 1.9730 398.9392 399.3429 0.0635 -1.0000 -1.0000 4056224 1596152485.80 151.5616 59.9984 32.0000 1.9710 1.9727 398.9433 399.3475 0.0635 -1.0000 -1.0000 4056294 1596152485.90 151.5616 59.9984 32.0000 1.9722 1.9738 398.6807 399.0830 0.0634 -1.0000 -1.0000 4056354 1596152486.00 151.5616 59.9984 32.0000 1.9733 1.9749 398.7457 399.1489 0.0634 -1.0000 -1.0000 4056434 1596152486.10 151.5616 59.9984 32.0000 1.9725 1.9742 398.9010 399.3049 0.0636 -1.0000 -1.0000 4056664 1596152486.20 151.5616 59.9984 32.0000 1.9719 1.9735 399.0117 399.4157 0.0634 -1.0000 -1.0000 4056724 1596152486.30 151.5616 59.9984 32.0000 1.9718 1.9734 398.7394 399.1425 0.0635 -1.0000 -1.0000 4056804 1596152486.40 151.5616 59.9984 32.0000 1.9735 1.9752 398.4604 398.8626 0.0634 -1.0000 -1.0000 4056864 1596152486.50 151.5616 59.9984 32.0000 1.9716 1.9732 398.6737 399.0772 0.0634 -1.0000 -1.0000 4056933 1596152486.60 151.5616 59.9984 32.0000 1.9706 1.9722 398.8814 399.2841 0.0633 -1.0000 -1.0000 4057443 1596152486.70 151.5616 59.9984 32.0000 1.9694 1.9711 398.9275 399.3303 0.0634 -1.0000 -1.0000 4057503 1596152486.80 151.4024 59.9984 32.0000 1.9716 1.9732 398.8494 399.2519 0.0633 -1.0000 -1.0000 4057583 1596152486.90 151.4024 59.9984 32.0000 1.9718 1.9735 398.7997 399.2042 0.0636 -1.0000 -1.0000 4057653 1596152487.00 151.4024 59.9984 32.0000 1.9719 1.9735 398.6347 399.0380 0.0635 -1.0000 -1.0000 4057733 1596152487.10 151.4024 59.9984 32.0000 1.9711 1.9727 398.7826 399.1858 0.0634 -1.0000 -1.0000 4057793 1596152487.20 151.4024 59.9984 32.0000 1.9702 1.9719 398.8886 399.2915 0.0634 -1.0000 -1.0000 4057873 1596152487.30 151.4024 59.9984 32.0000 1.9697 1.9714 398.9666 399.3712 0.0637 -1.0000 -1.0000 4057943 1596152487.40 151.5340 59.9984 32.0000 1.9712 1.9728 398.7889 399.1928 0.0635 -1.0000 -1.0000 4058003 1596152487.50 151.6365 59.9984 32.0000 1.9722 1.9739 398.6877 399.0905 0.0635 -1.0000 -1.0000 4058073 1596152487.60 151.6365 59.9984 32.0000 1.9730 1.9747 398.5555 398.9588 0.0634 -1.0000 -1.0000 4058133 1596152487.70 151.6365 59.9984 32.0000 1.9715 1.9732 398.5670 398.9699 0.0635 -1.0000 -1.0000 4058883 1596152487.80 151.6365 59.9984 32.0000 1.9712 1.9728 398.8675 399.2712 0.0634 -1.0000 -1.0000 4058952 1596152487.90 151.3945 59.9984 32.0000 1.9705 1.9721 399.0072 399.4111 0.0635 -1.0000 -1.0000 4059012 1596152488.00 151.3945 59.9984 32.0000 1.9722 1.9738 399.0971 399.5005 0.0633 -1.0000 -1.0000 4059082 1596152488.10 151.3945 59.9984 32.0000 1.9743 1.9759 398.6071 399.0093 0.0634 -1.0000 -1.0000 4059142 1596152488.20 151.3945 59.9984 32.0000 1.9714 1.9730 398.5802 398.9838 0.0635 -1.0000 -1.0000 4059212 1596152488.30 151.3945 59.9984 32.0000 1.9709 1.9725 398.8382 399.2420 0.0635 -1.0000 -1.0000 4059282 1596152488.40 151.3945 59.9984 32.0000 1.9699 1.9716 399.0732 399.4777 0.0636 -1.0000 -1.0000 4059352 1596152488.50 151.3338 59.9984 32.0000 1.9703 1.9719 398.5983 399.0016 0.0634 -1.0000 -1.0000 4059412 1596152488.60 151.3062 59.9984 32.0000 1.9710 1.9727 398.4709 398.8726 0.0633 -1.0000 -1.0000 4059482 1596152488.70 151.3062 59.9984 32.0000 1.9713 1.9729 398.6694 399.0718 0.0633 -1.0000 -1.0000 4059542 1596152488.80 151.3062 59.9984 32.0000 1.9685 1.9702 398.7833 399.1866 0.0635 -1.0000 -1.0000 4059612 1596152488.90 151.3062 59.9984 32.0000 1.9706 1.9722 398.8762 399.2797 0.0635 -1.0000 -1.0000 4059682 1596152489.00 151.3062 59.9984 32.0000 1.9696 1.9713 398.9094 399.3129 0.0634 -1.0000 -1.0000 4059752 1596152489.10 151.3062 59.9984 32.0000 1.9718 1.9735 398.7079 399.1092 0.0632 -1.0000 -1.0000 4059812 1596152489.20 151.6076 59.9984 32.0000 1.9722 1.9738 398.5423 398.9451 0.0634 -1.0000 -1.0000 4059892 1596152489.30 151.6076 59.9984 32.0000 1.9704 1.9720 398.4884 398.8912 0.0633 -1.0000 -1.0000 4059962 1596152489.40 151.6076 59.9984 32.0000 1.9702 1.9718 398.5627 398.9646 0.0634 -1.0000 -1.0000 4100022 1596152489.50 151.6076 59.9984 32.0000 1.9710 1.9727 398.6646 399.0673 0.0633 -1.0000 -1.0000 4100092 1596152489.60 151.6076 59.9984 32.0000 1.9721 1.9737 398.9568 399.3594 0.0633 -1.0000 -1.0000 4100152 1596152489.70 151.6076 59.9984 32.0000 1.9718 1.9734 398.7183 399.1204 0.0633 -1.0000 -1.0000 4100392 1596152489.80 151.6076 59.9984 32.0000 1.9722 1.9738 398.6347 399.0380 0.0635 -1.0000 -1.0000 4100462 1596152489.90 151.6234 59.9992 32.0000 1.9707 1.9723 398.4490 398.8521 0.0635 -1.0000 -1.0000 4100522 1596152490.00 151.6620 60.0010 32.0000 1.9717 1.9733 398.7243 399.1280 0.0635 -1.0000 -1.0000 4100592 1596152490.10 151.6620 60.0010 32.0000 1.9696 1.9712 398.8984 399.3020 0.0634 -1.0000 -1.0000 4100662 1596152490.20 151.6620 60.0010 32.0000 1.9715 1.9731 398.9603 399.3640 0.0636 -1.0000 -1.0000 4101141 1596152490.30 151.6620 60.0010 32.0000 1.9714 1.9731 398.9912 399.3946 0.0634 -1.0000 -1.0000 4101211 1596152490.40 151.6620 60.0010 32.0000 1.9715 1.9732 398.9010 399.3038 0.0634 -1.0000 -1.0000 4101271 1596152490.50 151.6620 60.0010 32.0000 1.9728 1.9744 398.6936 399.0973 0.0635 -1.0000 -1.0000 4101341 1596152490.60 151.4676 60.0010 32.0000 1.9724 1.9741 398.5629 398.9655 0.0633 -1.0000 -1.0000 4101411 1596152490.70 151.4676 60.0010 32.0000 1.9704 1.9720 398.7399 399.1423 0.0634 -1.0000 -1.0000 4101631 1596152490.80 151.4676 60.0010 32.0000 1.9704 1.9720 398.8829 399.2861 0.0634 -1.0000 -1.0000 4101691 1596152490.90 151.4676 60.0010 32.0000 1.9719 1.9736 398.8681 399.2720 0.0635 -1.0000 -1.0000 4101761 1596152491.00 151.4676 60.0010 32.0000 1.9725 1.9741 398.6063 399.0090 0.0634 -1.0000 -1.0000 4101831 1596152491.10 151.4676 60.0010 32.0000 1.9721 1.9737 398.5395 398.9422 0.0634 -1.0000 -1.0000 4101891 1596152491.20 151.5725 60.0010 32.0000 1.9723 1.9739 398.4289 398.8322 0.0635 -1.0000 -1.0000 4101961 1596152491.30 151.6319 60.0010 32.0000 1.9727 1.9744 398.5698 398.9719 0.0633 -1.0000 -1.0000 4102161 1596152491.40 151.6319 60.0010 32.0000 1.9703 1.9720 398.9333 399.3391 0.0638 -1.0000 -1.0000 4102231 1596152491.50 151.6319 60.0010 32.0000 1.9705 1.9721 399.0957 399.5000 0.0635 -1.0000 -1.0000 4102301 1596152491.60 151.6319 60.0010 32.0000 1.9710 1.9726 399.1030 399.5079 0.0636 -1.0000 -1.0000 4102361 1596152491.70 151.6287 60.0010 32.0000 1.9719 1.9736 398.8065 399.2106 0.0635 -1.0000 -1.0000 4102441 1596152491.80 151.5605 60.0010 32.0000 1.9714 1.9730 398.6773 399.0801 0.0633 -1.0000 -1.0000 4102501 1596152491.90 151.5605 60.0010 32.0000 1.9710 1.9727 398.7000 399.1036 0.0635 -1.0000 -1.0000 4102560 1596152492.00 151.5605 60.0010 32.0000 1.9698 1.9714 398.8968 399.3001 0.0634 -1.0000 -1.0000 4102631 1596152492.10 151.5605 60.0010 32.0000 1.9708 1.9724 398.6363 399.0389 0.0634 -1.0000 -1.0000 4102701 1596152492.20 151.5605 60.0010 32.0000 1.9719 1.9735 398.5924 398.9960 0.0635 -1.0000 -1.0000 4102760 1596152492.30 151.4048 60.0010 32.0000 1.9720 1.9737 398.5113 398.9136 0.0633 -1.0000 -1.0000 4103160 1596152492.40 151.4048 60.0010 32.0000 1.9723 1.9739 398.5773 398.9802 0.0634 -1.0000 -1.0000 4103290 1596152492.50 151.4048 60.0010 32.0000 1.9697 1.9714 398.8322 399.2350 0.0634 -1.0000 -1.0000 4103360 1596152492.60 151.4048 60.0010 32.0000 1.9700 1.9717 398.9046 399.3071 0.0633 -1.0000 -1.0000 4103430 1596152492.70 151.4048 60.0010 32.0000 1.9702 1.9719 398.9142 399.3178 0.0635 -1.0000 -1.0000 4103490 1596152492.80 151.3933 60.0010 32.0000 1.9725 1.9741 398.7709 399.1747 0.0634 -1.0000 -1.0000 4103550 1596152492.90 151.2818 60.0010 32.0000 1.9722 1.9739 398.5315 398.9343 0.0634 -1.0000 -1.0000 4103630 1596152493.00 151.2818 60.0010 32.0000 1.9726 1.9742 398.7612 399.1641 0.0633 -1.0000 -1.0000 4103690 1596152493.10 151.2818 60.0010 32.0000 1.9702 1.9719 398.8867 399.2892 0.0633 -1.0000 -1.0000 4103750 1596152493.20 151.2818 60.0010 32.0000 1.9700 1.9716 398.8460 399.2488 0.0634 -1.0000 -1.0000 4103840 1596152493.30 151.2818 60.0010 32.0000 1.9707 1.9724 398.7456 399.1487 0.0635 -1.0000 -1.0000 4103900 1596152493.40 151.2818 60.0010 32.0000 1.9722 1.9739 398.6451 399.0487 0.0635 -1.0000 -1.0000 4103960 1596152493.50 151.1983 60.0010 32.0000 1.9734 1.9750 398.5090 398.9130 0.0636 -1.0000 -1.0000 4104040 1596152493.60 151.1983 60.0010 32.0000 1.9714 1.9731 398.9934 399.3971 0.0635 -1.0000 -1.0000 4104100 1596152493.70 151.1983 60.0010 32.0000 1.9715 1.9732 399.1008 399.5058 0.0637 -1.0000 -1.0000 4104170 1596152493.80 151.1983 60.0010 32.0000 1.9724 1.9740 398.7339 399.1366 0.0634 -1.0000 -1.0000 4104460 1596152493.90 151.1983 60.0010 32.0000 1.9719 1.9735 398.5804 398.9834 0.0634 -1.0000 -1.0000 4104520 1596152494.00 151.1983 60.0010 32.0000 1.9694 1.9710 398.8553 399.2585 0.0634 -1.0000 -1.0000 4104590 1596152494.10 151.1983 60.0010 32.0000 1.9703 1.9719 398.6587 399.0617 0.0634 -1.0000 -1.0000 4104659 1596152494.20 151.1983 60.0010 32.0000 1.9698 1.9714 398.6179 399.0199 0.0632 -1.0000 -1.0000 4104720 1596152494.30 151.1983 60.0010 32.0000 1.9723 1.9739 398.5306 398.9324 0.0633 -1.0000 -1.0000 4105410 1596152494.40 151.1983 60.0010 32.0000 1.9710 1.9727 398.4524 398.8561 0.0636 -1.0000 -1.0000 4105469 1596152494.50 151.1983 60.0010 32.0000 1.9716 1.9733 398.4297 398.8319 0.0632 -1.0000 -1.0000 4105530 1596152494.60 151.5464 60.0014 32.0000 1.9704 1.9721 398.5958 398.9977 0.0633 -1.0000 -1.0000 4105610 1596152494.70 151.5464 60.0014 32.0000 1.9706 1.9722 398.7932 399.1970 0.0636 -1.0000 -1.0000 4105669 1596152494.80 151.5464 60.0014 32.0000 1.9718 1.9735 398.9736 399.3771 0.0634 -1.0000 -1.0000 4105729 1596152494.90 151.5464 60.0014 32.0000 1.9727 1.9743 398.8512 399.2538 0.0633 -1.0000 -1.0000 4105810 1596152495.00 151.5464 60.0014 32.0000 1.9733 1.9750 398.6912 399.0937 0.0633 -1.0000 -1.0000 4105869 1596152495.10 151.5464 60.0014 32.0000 1.9722 1.9738 398.6223 399.0256 0.0635 -1.0000 -1.0000 4105929 1596152495.20 151.3354 60.0014 32.0000 1.9707 1.9724 398.7144 399.1170 0.0633 -1.0000 -1.0000 4106009 1596152495.30 151.3354 60.0014 32.0000 1.9706 1.9722 398.8730 399.2762 0.0635 -1.0000 -1.0000 4106069 1596152495.40 151.3354 60.0014 32.0000 1.9701 1.9717 398.8721 399.2746 0.0634 -1.0000 -1.0000 4106129 1596152495.50 151.3354 60.0014 32.0000 1.9705 1.9722 398.8657 399.2691 0.0634 -1.0000 -1.0000 4106199 1596152495.60 151.3354 60.0014 32.0000 1.9704 1.9720 398.5078 398.9116 0.0636 -1.0000 -1.0000 4106269 1596152495.70 151.3354 60.0014 32.0000 1.9724 1.9740 398.3004 398.7021 0.0633 -1.0000 -1.0000 4106339 1596152495.80 151.3742 60.0014 32.0000 1.9702 1.9719 398.5942 398.9964 0.0633 -1.0000 -1.0000 4106399 1596152495.90 151.3742 60.0014 32.0000 1.9713 1.9730 398.8409 399.2435 0.0634 -1.0000 -1.0000 4106669 1596152496.00 151.3742 60.0014 32.0000 1.9706 1.9722 398.8662 399.2699 0.0635 -1.0000 -1.0000 4106739 1596152496.10 151.3742 60.0014 32.0000 1.9717 1.9734 398.6672 399.0707 0.0634 -1.0000 -1.0000 4106809 1596152496.20 151.3742 60.0014 32.0000 1.9721 1.9737 398.4361 398.8382 0.0634 -1.0000 -1.0000 4106869 1596152496.30 151.3742 60.0014 32.0000 1.9726 1.9742 398.6597 399.0634 0.0635 -1.0000 -1.0000 4106939 1596152496.40 151.3742 60.0014 32.0000 1.9710 1.9727 398.8592 399.2627 0.0635 -1.0000 -1.0000 4106999 1596152496.50 151.3742 60.0014 32.0000 1.9714 1.9730 398.8359 399.2399 0.0635 -1.0000 -1.0000 4107069 1596152496.60 151.3742 60.0014 32.0000 1.9717 1.9733 398.7179 399.1218 0.0636 -1.0000 -1.0000 4107139 1596152496.70 151.3294 60.0014 32.0000 1.9722 1.9738 398.4674 398.8702 0.0634 -1.0000 -1.0000 4107199 1596152496.80 151.3294 60.0014 32.0000 1.9716 1.9733 398.4479 398.8494 0.0633 -1.0000 -1.0000 4107259 1596152496.90 151.3434 60.0014 32.0000 1.9718 1.9734 398.7695 399.1731 0.0635 -1.0000 -1.0000 4107609 1596152497.00 151.3434 60.0014 32.0000 1.9707 1.9723 398.7115 399.1142 0.0634 -1.0000 -1.0000 4107668 1596152497.10 151.3434 60.0014 32.0000 1.9700 1.9717 398.8302 399.2330 0.0633 -1.0000 -1.0000 4107728 1596152497.20 151.3434 60.0014 32.0000 1.9719 1.9735 398.6175 399.0199 0.0634 -1.0000 -1.0000 4107809 1596152497.30 151.3434 60.0014 32.0000 1.9740 1.9756 398.4035 398.8066 0.0634 -1.0000 -1.0000 4107888 1596152497.40 151.5165 60.0014 32.0000 1.9712 1.9728 398.4645 398.8677 0.0635 -1.0000 -1.0000 4108178 1596152497.50 151.7068 60.0014 32.0000 1.9709 1.9725 398.7936 399.1972 0.0635 -1.0000 -1.0000 4108248 1596152497.60 151.7068 60.0014 32.0000 1.9702 1.9718 398.9590 399.3631 0.0636 -1.0000 -1.0000 4108308 1596152497.70 151.7068 60.0014 32.0000 1.9703 1.9720 398.8828 399.2865 0.0634 -1.0000 -1.0000 4108408 1596152497.80 151.7068 60.0014 32.0000 1.9720 1.9736 398.7632 399.1657 0.0634 -1.0000 -1.0000 4108468 1596152497.90 151.7068 60.0014 32.0000 1.9724 1.9740 398.5307 398.9341 0.0634 -1.0000 -1.0000 4108638 1596152498.00 151.3488 60.0014 32.0000 1.9700 1.9717 398.7400 399.1442 0.0637 -1.0000 -1.0000 4108708 1596152498.10 151.3488 60.0014 32.0000 1.9677 1.9694 398.8658 399.2690 0.0634 -1.0000 -1.0000 4108778 1596152498.20 151.3488 60.0014 32.0000 1.9693 1.9710 398.7253 399.1279 0.0634 -1.0000 -1.0000 4108838 1596152498.30 151.3488 60.0014 32.0000 1.9696 1.9713 398.5474 398.9502 0.0634 -1.0000 -1.0000 4108908 1596152498.40 151.3488 60.0014 32.0000 1.9732 1.9748 398.5669 398.9701 0.0634 -1.0000 -1.0000 4109637 1596152498.50 151.3488 60.0014 32.0000 1.9718 1.9734 398.4582 398.8606 0.0634 -1.0000 -1.0000 4109707 1596152498.60 151.2354 60.0014 32.0000 1.9697 1.9714 398.4954 398.8978 0.0633 -1.0000 -1.0000 4109777 1596152498.70 151.2354 60.0014 32.0000 1.9694 1.9710 398.8245 399.2272 0.0634 -1.0000 -1.0000 4109837 1596152498.80 151.2354 60.0014 32.0000 1.9704 1.9720 398.7720 399.1769 0.0637 -1.0000 -1.0000 4109907 1596152498.90 151.2354 60.0014 32.0000 1.9694 1.9710 398.9198 399.3243 0.0636 -1.0000 -1.0000 4109977 1596152499.00 151.2354 60.0014 32.0000 1.9704 1.9721 398.8273 399.2313 0.0635 -1.0000 -1.0000 4110037 1596152499.10 151.2627 60.0014 32.0000 1.9706 1.9722 398.8315 399.2348 0.0635 -1.0000 -1.0000 4110097 1596152499.20 151.4456 60.0014 32.0000 1.9710 1.9726 398.7170 399.1203 0.0634 -1.0000 -1.0000 4110187 1596152499.30 151.4456 60.0014 32.0000 1.9713 1.9730 398.6068 399.0110 0.0636 -1.0000 -1.0000 4110257 1596152499.40 151.4456 60.0014 32.0000 1.9695 1.9711 398.6634 399.0665 0.0634 -1.0000 -1.0000 4110317 1596152499.50 151.4456 60.0014 32.0000 1.9705 1.9721 398.7891 399.1920 0.0634 -1.0000 -1.0000 4110387 1596152499.60 151.4456 60.0014 32.0000 1.9704 1.9721 399.1046 399.5094 0.0636 -1.0000 -1.0000 4110447 1596152499.70 151.4456 60.0014 32.0000 1.9709 1.9725 398.9069 399.3100 0.0634 -1.0000 -1.0000 4110527 1596152499.80 151.6167 60.0020 32.0000 1.9719 1.9735 398.7570 399.1597 0.0633 -1.0000 -1.0000 4110587 1596152499.90 151.6336 60.0020 32.0000 1.9723 1.9740 398.4301 398.8327 0.0634 -1.0000 -1.0000 4110647 1596152500.00 151.6336 60.0020 32.0000 1.9724 1.9740 398.4651 398.8675 0.0634 -1.0000 -1.0000 4110717 1596152500.10 151.6336 60.0020 32.0000 1.9722 1.9738 398.6930 399.0961 0.0634 -1.0000 -1.0000 4110787 1596152500.20 151.6336 60.0020 32.0000 1.9715 1.9731 398.8303 399.2340 0.0635 -1.0000 -1.0000 4110857 1596152500.30 151.6336 60.0020 32.0000 1.9696 1.9712 398.9683 399.3725 0.0636 -1.0000 -1.0000 4110927 1596152500.40 151.6336 60.0020 32.0000 1.9704 1.9720 398.8033 399.2050 0.0633 -1.0000 -1.0000 4110987 1596152500.50 151.6336 60.0020 32.0000 1.9723 1.9739 398.6317 399.0345 0.0635 -1.0000 -1.0000 4111147 1596152500.60 151.6336 60.0020 32.0000 1.9716 1.9732 398.3723 398.7749 0.0634 -1.0000 -1.0000 4111227 1596152500.70 151.6336 60.0020 32.0000 1.9720 1.9736 398.5733 398.9767 0.0635 -1.0000 -1.0000 4111296 1596152500.80 151.6336 60.0020 32.0000 1.9714 1.9730 398.7215 399.1250 0.0634 -1.0000 -1.0000 4111387 1596152500.90 151.6336 60.0020 32.0000 1.9693 1.9709 398.9322 399.3355 0.0634 -1.0000 -1.0000 4111456 1596152501.00 151.4696 60.0020 32.0000 1.9701 1.9718 398.7967 399.2000 0.0635 -1.0000 -1.0000 4111517 1596152501.10 151.4696 60.0020 32.0000 1.9699 1.9716 398.7553 399.1583 0.0633 -1.0000 -1.0000 4111586 1596152501.20 151.4696 60.0020 32.0000 1.9721 1.9738 398.3878 398.7923 0.0636 -1.0000 -1.0000 4111666 1596152501.30 151.4696 60.0020 32.0000 1.9700 1.9717 398.4182 398.8200 0.0632 -1.0000 -1.0000 4111736 1596152501.40 151.4696 60.0020 32.0000 1.9723 1.9739 398.5242 398.9277 0.0636 -1.0000 -1.0000 4111796 1596152501.50 151.4696 60.0020 32.0000 1.9707 1.9723 398.7766 399.1803 0.0635 -1.0000 -1.0000 4111936 1596152501.60 151.4696 60.0020 32.0000 1.9739 1.9755 398.8124 399.2155 0.0634 -1.0000 -1.0000 4111996 1596152501.70 151.2859 60.0020 32.0000 1.9725 1.9741 398.5801 398.9824 0.0633 -1.0000 -1.0000 4112076 1596152501.80 151.2859 60.0020 32.0000 1.9731 1.9747 398.5790 398.9816 0.0634 -1.0000 -1.0000 4112136 1596152501.90 151.2859 60.0020 32.0000 1.9713 1.9729 398.6887 399.0914 0.0634 -1.0000 -1.0000 4112196 1596152502.00 151.2859 60.0020 32.0000 1.9686 1.9702 398.7867 399.1899 0.0634 -1.0000 -1.0000 4112496 1596152502.10 151.2859 60.0020 32.0000 1.9695 1.9711 398.7638 399.1663 0.0634 -1.0000 -1.0000 4112556 1596152502.20 151.2859 60.0020 32.0000 1.9711 1.9727 398.9785 399.3813 0.0633 -1.0000 -1.0000 4112626 1596152502.30 151.2859 60.0020 32.0000 1.9723 1.9740 398.7526 399.1549 0.0632 -1.0000 -1.0000 4112696 1596152502.40 151.2859 60.0020 32.0000 1.9701 1.9718 398.4072 398.8096 0.0635 -1.0000 -1.0000 4112756 1596152502.50 151.3007 60.0020 32.0000 1.9714 1.9731 398.4445 398.8476 0.0634 -1.0000 -1.0000 4113345 1596152502.60 151.3372 60.0020 32.0000 1.9705 1.9722 398.3937 398.7962 0.0634 -1.0000 -1.0000 4113425 1596152502.70 151.3372 60.0020 32.0000 1.9701 1.9718 398.8630 399.2661 0.0634 -1.0000 -1.0000 4113485 1596152502.80 151.3372 60.0020 32.0000 1.9701 1.9717 398.7449 399.1489 0.0636 -1.0000 -1.0000 4113545 1596152502.90 151.3372 60.0020 32.0000 1.9717 1.9733 398.7753 399.1790 0.0635 -1.0000 -1.0000 4113625 1596152503.00 151.5120 60.0020 32.0000 1.9732 1.9748 398.5251 398.9278 0.0633 -1.0000 -1.0000 4113685 1596152503.10 151.5179 60.0020 32.0000 1.9721 1.9737 398.3781 398.7814 0.0635 -1.0000 -1.0000 4113745 1596152503.20 151.5179 60.0020 32.0000 1.9732 1.9749 398.5229 398.9258 0.0634 -1.0000 -1.0000 4113825 1596152503.30 151.5179 60.0020 32.0000 1.9720 1.9736 398.6953 399.0970 0.0632 -1.0000 -1.0000 4113885 1596152503.40 151.5574 60.0020 32.0000 1.9718 1.9734 398.9752 399.3779 0.0633 -1.0000 -1.0000 4113945 1596152503.50 151.6605 60.0020 32.0000 1.9706 1.9723 398.8496 399.2531 0.0635 -1.0000 -1.0000 4114165 1596152503.60 151.6605 60.0020 32.0000 1.9709 1.9726 398.7819 399.1870 0.0637 -1.0000 -1.0000 4114225 1596152503.70 151.6605 60.0020 32.0000 1.9709 1.9726 398.5871 398.9907 0.0634 -1.0000 -1.0000 4114305 1596152503.80 151.6605 60.0020 32.0000 1.9713 1.9730 398.4940 398.8968 0.0635 -1.0000 -1.0000 4114365 1596152503.90 151.6512 60.0020 32.0000 1.9712 1.9729 398.8578 399.2607 0.0632 -1.0000 -1.0000 4114425 1596152504.00 151.6512 60.0020 32.0000 1.9701 1.9717 398.6969 399.0981 0.0633 -1.0000 -1.0000 4114635 1596152504.10 151.4892 60.0020 32.0000 1.9718 1.9734 398.7366 399.1399 0.0635 -1.0000 -1.0000 4114695 1596152504.20 151.4892 60.0020 32.0000 1.9723 1.9740 398.4805 398.8842 0.0634 -1.0000 -1.0000 4114755 1596152504.30 151.4892 60.0020 32.0000 1.9715 1.9732 398.4512 398.8528 0.0632 -1.0000 -1.0000 4114825 1596152504.40 151.4892 60.0020 32.0000 1.9714 1.9731 398.3528 398.7549 0.0633 -1.0000 -1.0000 4114895 1596152504.50 151.4892 60.0020 32.0000 1.9705 1.9721 398.7706 399.1730 0.0633 -1.0000 -1.0000 4115145 1596152504.60 151.4892 60.0020 32.0000 1.9706 1.9723 398.8409 399.2450 0.0636 -1.0000 -1.0000 4115215 1596152504.70 151.4892 60.0020 32.0000 1.9712 1.9729 398.9413 399.3444 0.0634 -1.0000 -1.0000 4115295 1596152504.80 151.4892 60.0020 32.0000 1.9722 1.9738 398.7768 399.1795 0.0633 -1.0000 -1.0000 4115355 1596152504.90 151.4322 60.0027 32.0000 1.9730 1.9747 398.3680 398.7705 0.0634 -1.0000 -1.0000 4115425 1596152505.00 151.3097 60.0041 32.0000 1.9717 1.9733 398.6299 399.0322 0.0633 -1.0000 -1.0000 4115495 1596152505.10 151.3097 60.0041 32.0000 1.9688 1.9704 398.7870 399.1892 0.0634 -1.0000 -1.0000 4115664 1596152505.20 151.3097 60.0041 32.0000 1.9704 1.9720 398.8267 399.2296 0.0634 -1.0000 -1.0000 4115744 1596152505.30 151.3097 60.0041 32.0000 1.9711 1.9728 398.6876 399.0911 0.0634 -1.0000 -1.0000 4115805 1596152505.40 151.3097 60.0041 32.0000 1.9714 1.9730 398.7926 399.1953 0.0634 -1.0000 -1.0000 4115864 1596152505.50 151.4642 60.0041 32.0000 1.9724 1.9741 398.4584 398.8593 0.0632 -1.0000 -1.0000 4115935 1596152505.60 151.4970 60.0041 32.0000 1.9705 1.9722 398.5580 398.9602 0.0633 -1.0000 -1.0000 4116364 1596152505.70 151.4970 60.0041 32.0000 1.9702 1.9719 398.8185 399.2223 0.0636 -1.0000 -1.0000 4116434 1596152505.80 151.4970 60.0041 32.0000 1.9708 1.9724 398.8839 399.2873 0.0635 -1.0000 -1.0000 4116504 1596152505.90 151.4970 60.0041 32.0000 1.9723 1.9740 398.7473 399.1502 0.0633 -1.0000 -1.0000 4116564 1596152506.00 151.4970 60.0041 32.0000 1.9727 1.9744 398.4239 398.8256 0.0633 -1.0000 -1.0000 4116634 1596152506.10 151.5323 60.0041 32.0000 1.9721 1.9738 398.4028 398.8054 0.0635 -1.0000 -1.0000 4116694 1596152506.20 151.5323 60.0041 32.0000 1.9717 1.9734 398.6378 399.0411 0.0634 -1.0000 -1.0000 4116764 1596152506.30 151.5323 60.0041 32.0000 1.9707 1.9723 398.6849 399.0879 0.0634 -1.0000 -1.0000 4116844 1596152506.40 151.5323 60.0041 32.0000 1.9699 1.9715 398.8553 399.2577 0.0633 -1.0000 -1.0000 4116904 1596152506.50 151.5323 60.0041 32.0000 1.9707 1.9723 398.7451 399.1488 0.0636 -1.0000 -1.0000 4116964 1596152506.60 151.3792 60.0041 32.0000 1.9722 1.9738 398.7354 399.1379 0.0634 -1.0000 -1.0000 4117104 1596152506.70 151.3792 60.0041 32.0000 1.9737 1.9754 398.4518 398.8545 0.0634 -1.0000 -1.0000 4117164 1596152506.80 151.3792 60.0041 32.0000 1.9705 1.9721 398.4699 398.8731 0.0635 -1.0000 -1.0000 4117224 1596152506.90 151.3792 60.0041 32.0000 1.9694 1.9711 398.4619 398.8640 0.0633 -1.0000 -1.0000 4117324 1596152507.00 151.3792 60.0041 32.0000 1.9713 1.9729 398.7119 399.1143 0.0633 -1.0000 -1.0000 4117384 1596152507.10 151.3792 60.0041 32.0000 1.9714 1.9731 398.6759 399.0786 0.0634 -1.0000 -1.0000 4117454 1596152507.20 151.4896 60.0041 32.0000 1.9724 1.9741 398.6129 399.0165 0.0635 -1.0000 -1.0000 4117524 1596152507.30 151.4896 60.0041 32.0000 1.9730 1.9746 398.4857 398.8884 0.0634 -1.0000 -1.0000 4117584 1596152507.40 151.4896 60.0041 32.0000 1.9734 1.9750 398.5301 398.9333 0.0635 -1.0000 -1.0000 4117644 1596152507.50 151.4896 60.0041 32.0000 1.9704 1.9720 398.6991 399.1027 0.0635 -1.0000 -1.0000 4117724 1596152507.60 151.4896 60.0041 32.0000 1.9715 1.9731 398.9128 399.3165 0.0635 -1.0000 -1.0000 4117953 1596152507.70 151.4710 60.0041 32.0000 1.9706 1.9722 398.9562 399.3600 0.0634 -1.0000 -1.0000 4118023 1596152507.80 151.4465 60.0041 32.0000 1.9731 1.9747 398.7342 399.1365 0.0633 -1.0000 -1.0000 4118083 1596152507.90 151.4465 60.0041 32.0000 1.9736 1.9753 398.5211 398.9217 0.0632 -1.0000 -1.0000 4118143 1596152508.00 151.4465 60.0041 32.0000 1.9734 1.9750 398.5048 398.9078 0.0635 -1.0000 -1.0000 4118223 1596152508.10 151.4465 60.0041 32.0000 1.9712 1.9729 398.7157 399.1186 0.0634 -1.0000 -1.0000 4118983 1596152508.20 151.4465 60.0041 32.0000 1.9698 1.9715 398.9451 399.3499 0.0636 -1.0000 -1.0000 4119043 1596152508.30 151.4555 60.0041 32.0000 1.9702 1.9719 398.8019 399.2058 0.0636 -1.0000 -1.0000 4119123 1596152508.40 151.5007 60.0041 32.0000 1.9713 1.9730 398.5946 398.9988 0.0636 -1.0000 -1.0000 4119183 1596152508.50 151.5007 60.0041 32.0000 1.9711 1.9728 398.3881 398.7916 0.0634 -1.0000 -1.0000 4119253 1596152508.60 151.5007 60.0041 32.0000 1.9713 1.9729 398.4953 398.8974 0.0634 -1.0000 -1.0000 4119323 1596152508.70 151.5007 60.0041 32.0000 1.9707 1.9724 398.7086 399.1122 0.0635 -1.0000 -1.0000 4119383 1596152508.80 151.5007 60.0041 32.0000 1.9696 1.9712 398.8714 399.2745 0.0634 -1.0000 -1.0000 4119443 1596152508.90 151.4471 60.0041 32.0000 1.9719 1.9735 398.7603 399.1628 0.0633 -1.0000 -1.0000 4119523 1596152509.00 151.4471 60.0041 32.0000 1.9719 1.9736 398.4629 398.8670 0.0636 -1.0000 -1.0000 4119623 1596152509.10 151.4471 60.0041 32.0000 1.9717 1.9734 398.4180 398.8201 0.0633 -1.0000 -1.0000 4119683 1596152509.20 151.4471 60.0041 32.0000 1.9705 1.9721 398.5225 398.9249 0.0633 -1.0000 -1.0000 4119762 1596152509.30 151.4471 60.0041 32.0000 1.9689 1.9706 398.7947 399.1987 0.0635 -1.0000 -1.0000 4119823 1596152509.40 151.2746 60.0024 32.0000 1.9695 1.9711 398.8072 399.2100 0.0635 -1.0000 -1.0000 4119883 1596152509.50 151.2746 60.0024 32.0000 1.9707 1.9724 398.5926 398.9957 0.0634 -1.0000 -1.0000 4119952 1596152509.60 151.2746 60.0024 32.0000 1.9718 1.9734 398.4533 398.8575 0.0636 -1.0000 -1.0000 4120022 1596152509.70 151.2746 60.0024 32.0000 1.9721 1.9738 398.3532 398.7556 0.0634 -1.0000 -1.0000 4120183 1596152509.80 151.2746 60.0024 32.0000 1.9725 1.9741 398.3011 398.7037 0.0634 -1.0000 -1.0000 4120242 1596152509.90 151.2746 60.0024 32.0000 1.9716 1.9732 398.6306 399.0325 0.0633 -1.0000 -1.0000 4120302 1596152510.00 151.2746 60.0024 32.0000 1.9687 1.9703 398.6827 399.0855 0.0634 -1.0000 -1.0000 4120383 1596152510.10 151.2746 60.0024 32.0000 1.9690 1.9706 398.5976 399.0008 0.0635 -1.0000 -1.0000 4120442 1596152510.20 151.2746 60.0024 32.0000 1.9697 1.9713 398.6888 399.0927 0.0636 -1.0000 -1.0000 4120672 1596152510.30 151.2746 60.0024 32.0000 1.9710 1.9727 398.4272 398.8303 0.0634 -1.0000 -1.0000 4120752 1596152510.40 151.2746 60.0024 32.0000 1.9714 1.9730 398.5027 398.9048 0.0633 -1.0000 -1.0000 4120812 1596152510.50 151.3043 60.0024 32.0000 1.9705 1.9721 398.4306 398.8327 0.0633 -1.0000 -1.0000 4120882 1596152510.60 151.3043 60.0024 32.0000 1.9710 1.9726 398.8881 399.2908 0.0634 -1.0000 -1.0000 4120952 1596152510.70 151.3043 60.0024 32.0000 1.9699 1.9716 398.8372 399.2401 0.0633 -1.0000 -1.0000 4121442 1596152510.80 151.3043 60.0024 32.0000 1.9707 1.9723 398.7872 399.1900 0.0634 -1.0000 -1.0000 4121512 1596152510.90 151.3043 60.0024 32.0000 1.9717 1.9733 398.8663 399.2685 0.0634 -1.0000 -1.0000 4121582 1596152511.00 151.3043 60.0024 32.0000 1.9726 1.9742 398.5082 398.9115 0.0635 -1.0000 -1.0000 4121642 1596152511.10 151.3761 60.0024 32.0000 1.9724 1.9740 398.4540 398.8568 0.0634 -1.0000 -1.0000 4121702 1596152511.20 151.3761 60.0024 32.0000 1.9715 1.9732 398.4979 398.9009 0.0635 -1.0000 -1.0000 4121932 1596152511.30 151.3761 60.0024 32.0000 1.9714 1.9731 398.6330 399.0354 0.0633 -1.0000 -1.0000 4121992 1596152511.40 151.3761 60.0024 32.0000 1.9707 1.9723 398.7169 399.1191 0.0633 -1.0000 -1.0000 4122051 1596152511.50 151.3761 60.0024 32.0000 1.9710 1.9726 398.4039 398.8055 0.0633 -1.0000 -1.0000 4122121 1596152511.60 151.3761 60.0024 32.0000 1.9714 1.9730 398.3013 398.7032 0.0633 -1.0000 -1.0000 4122191 1596152511.70 151.6006 60.0024 32.0000 1.9725 1.9741 398.5570 398.9604 0.0635 -1.0000 -1.0000 4122261 1596152511.80 151.6006 60.0024 32.0000 1.9717 1.9733 398.8134 399.2167 0.0634 -1.0000 -1.0000 4122321 1596152511.90 151.6006 60.0024 32.0000 1.9703 1.9720 398.8653 399.2678 0.0633 -1.0000 -1.0000 4122381 1596152512.00 151.6006 60.0024 32.0000 1.9709 1.9725 398.8122 399.2160 0.0636 -1.0000 -1.0000 4122461 1596152512.10 151.6006 60.0024 32.0000 1.9729 1.9746 398.5636 398.9674 0.0636 -1.0000 -1.0000 4122521 1596152512.20 151.5251 60.0024 32.0000 1.9721 1.9737 398.4607 398.8632 0.0633 -1.0000 -1.0000 4122611 1596152512.30 151.5251 60.0024 32.0000 1.9711 1.9728 398.3274 398.7289 0.0632 -1.0000 -1.0000 4122681 1596152512.40 151.5251 60.0024 32.0000 1.9721 1.9737 398.3886 398.7902 0.0633 -1.0000 -1.0000 4122751 1596152512.50 151.5251 60.0024 32.0000 1.9709 1.9725 398.9069 399.3101 0.0634 -1.0000 -1.0000 4122811 1596152512.60 151.5251 60.0024 32.0000 1.9699 1.9716 398.8385 399.2414 0.0634 -1.0000 -1.0000 4122881 1596152512.70 151.5251 60.0024 32.0000 1.9702 1.9718 398.7738 399.1764 0.0634 -1.0000 -1.0000 4123681 1596152512.80 151.2918 60.0024 32.0000 1.9724 1.9740 398.6066 399.0098 0.0635 -1.0000 -1.0000 4123741 1596152512.90 151.2918 60.0024 32.0000 1.9726 1.9743 398.4401 398.8430 0.0634 -1.0000 -1.0000 4123821 1596152513.00 151.2918 60.0024 32.0000 1.9724 1.9741 398.5035 398.9064 0.0635 -1.0000 -1.0000 4123881 1596152513.10 151.2918 60.0024 32.0000 1.9710 1.9727 398.6832 399.0874 0.0636 -1.0000 -1.0000 4123940 1596152513.20 151.2918 60.0024 32.0000 1.9712 1.9728 398.8315 399.2345 0.0633 -1.0000 -1.0000 4124020 1596152513.30 151.2918 60.0024 32.0000 1.9723 1.9739 398.8642 399.2675 0.0634 -1.0000 -1.0000 4124080 1596152513.40 151.4047 60.0024 32.0000 1.9729 1.9745 398.6803 399.0833 0.0635 -1.0000 -1.0000 4124180 1596152513.50 151.4047 60.0024 32.0000 1.9729 1.9746 398.4007 398.8034 0.0634 -1.0000 -1.0000 4124260 1596152513.60 151.4047 60.0024 32.0000 1.9710 1.9726 398.9579 399.3613 0.0634 -1.0000 -1.0000 4124320 1596152513.70 151.4047 60.0024 32.0000 1.9709 1.9725 398.8035 399.2068 0.0634 -1.0000 -1.0000 4124390 1596152513.80 151.4047 60.0024 32.0000 1.9715 1.9731 398.9109 399.3122 0.0631 -1.0000 -1.0000 4124450 1596152513.90 151.4297 60.0024 32.0000 1.9722 1.9739 398.8021 399.2052 0.0634 -1.0000 -1.0000 4124520 1596152514.00 151.5530 60.0024 32.0000 1.9721 1.9737 398.5233 398.9261 0.0634 -1.0000 -1.0000 4124590 1596152514.10 151.5530 60.0024 32.0000 1.9726 1.9742 398.4556 398.8588 0.0634 -1.0000 -1.0000 4124650 1596152514.20 151.5530 60.0024 32.0000 1.9717 1.9733 398.4855 398.8885 0.0635 -1.0000 -1.0000 4124710 1596152514.30 151.5530 60.0024 32.0000 1.9701 1.9717 398.8117 399.2145 0.0633 -1.0000 -1.0000 4124900 1596152514.40 151.5530 60.0024 32.0000 1.9697 1.9714 398.7412 399.1428 0.0633 -1.0000 -1.0000 4124960 1596152514.50 151.5318 60.0024 32.0000 1.9708 1.9724 398.6155 399.0181 0.0633 -1.0000 -1.0000 4125020 1596152514.60 151.5318 60.0024 32.0000 1.9728 1.9744 398.5152 398.9174 0.0633 -1.0000 -1.0000 4125100 1596152514.70 151.5318 60.0024 32.0000 1.9710 1.9726 398.7416 399.1441 0.0633 -1.0000 -1.0000 4125170 1596152514.80 151.5318 60.0024 32.0000 1.9698 1.9715 398.8625 399.2653 0.0634 -1.0000 -1.0000 4125230 1596152514.90 151.5318 60.0024 32.0000 1.9706 1.9722 398.9198 399.3231 0.0634 -1.0000 -1.0000 4125300 1596152515.00 151.5404 60.0024 32.0000 1.9734 1.9751 398.6683 399.0715 0.0634 -1.0000 -1.0000 4125360 1596152515.10 151.6989 60.0020 32.0000 1.9740 1.9756 398.5658 398.9681 0.0633 -1.0000 -1.0000 4125430 1596152515.20 151.6989 60.0020 32.0000 1.9724 1.9740 398.5629 398.9662 0.0635 -1.0000 -1.0000 4125500 1596152515.30 151.6989 60.0020 32.0000 1.9718 1.9734 398.7661 399.1697 0.0635 -1.0000 -1.0000 4126519 1596152515.40 151.6989 60.0020 32.0000 1.9720 1.9736 398.9267 399.3297 0.0634 -1.0000 -1.0000 4126579 1596152515.50 151.6989 60.0020 32.0000 1.9712 1.9729 398.7304 399.1320 0.0632 -1.0000 -1.0000 4126659 1596152515.60 151.6989 60.0020 32.0000 1.9718 1.9734 398.5857 398.9879 0.0634 -1.0000 -1.0000 4126719 1596152515.70 151.3883 60.0020 32.0000 1.9720 1.9737 398.3433 398.7454 0.0632 -1.0000 -1.0000 4126789 1596152515.80 151.3883 60.0020 32.0000 1.9707 1.9724 398.7017 399.1042 0.0634 -1.0000 -1.0000 4126859 1596152515.90 151.3883 60.0020 32.0000 1.9698 1.9715 398.7757 399.1789 0.0635 -1.0000 -1.0000 4126919 1596152516.00 151.3883 60.0020 32.0000 1.9703 1.9719 398.7380 399.1414 0.0635 -1.0000 -1.0000 4127009 1596152516.10 151.3883 60.0020 32.0000 1.9708 1.9725 398.7961 399.1991 0.0634 -1.0000 -1.0000 4127069 1596152516.20 151.4581 60.0020 32.0000 1.9721 1.9737 398.5550 398.9579 0.0634 -1.0000 -1.0000 4127129 1596152516.30 151.4581 60.0020 32.0000 1.9730 1.9746 398.4003 398.8033 0.0634 -1.0000 -1.0000 4127209 1596152516.40 151.4581 60.0020 32.0000 1.9720 1.9737 398.4479 398.8504 0.0634 -1.0000 -1.0000 4127269 1596152516.50 151.4581 60.0020 32.0000 1.9725 1.9741 398.7218 399.1251 0.0634 -1.0000 -1.0000 4127329 1596152516.60 151.4581 60.0020 32.0000 1.9698 1.9714 398.8144 399.2184 0.0635 -1.0000 -1.0000 4127399 1596152516.70 151.4363 60.0020 32.0000 1.9696 1.9712 398.8009 399.2032 0.0632 -1.0000 -1.0000 4127469 1596152516.80 151.4234 60.0020 32.0000 1.9711 1.9728 398.7093 399.1119 0.0634 -1.0000 -1.0000 4127529 1596152516.90 151.4234 60.0020 32.0000 1.9708 1.9724 398.5041 398.9067 0.0634 -1.0000 -1.0000 4127599 1596152517.00 151.4234 60.0020 32.0000 1.9711 1.9727 398.6770 399.0799 0.0635 -1.0000 -1.0000 4127659 1596152517.10 151.4234 60.0020 32.0000 1.9710 1.9726 398.7501 399.1538 0.0635 -1.0000 -1.0000 4127729 1596152517.20 151.4234 60.0020 32.0000 1.9714 1.9731 398.9213 399.3243 0.0635 -1.0000 -1.0000 4127799 1596152517.30 151.6158 60.0020 32.0000 1.9721 1.9737 398.5615 398.9658 0.0636 -1.0000 -1.0000 4127859 1596152517.40 151.6158 60.0020 32.0000 1.9726 1.9743 398.5177 398.9207 0.0634 -1.0000 -1.0000 4127919 1596152517.50 151.6158 60.0020 32.0000 1.9718 1.9734 398.4329 398.8354 0.0633 -1.0000 -1.0000 4127999 1596152517.60 151.6158 60.0020 32.0000 1.9730 1.9746 398.5938 398.9961 0.0633 -1.0000 -1.0000 4128058 1596152517.70 151.6158 60.0020 32.0000 1.9719 1.9736 398.7949 399.1985 0.0635 -1.0000 -1.0000 4128129 1596152517.80 151.6158 60.0020 32.0000 1.9695 1.9711 398.8834 399.2868 0.0634 -1.0000 -1.0000 4128199 1596152517.90 151.5551 60.0020 32.0000 1.9712 1.9728 398.7716 399.1737 0.0633 -1.0000 -1.0000 4128808 1596152518.00 151.4338 60.0020 32.0000 1.9724 1.9740 398.4683 398.8719 0.0635 -1.0000 -1.0000 4128878 1596152518.10 151.4338 60.0020 32.0000 1.9711 1.9728 398.3748 398.7777 0.0635 -1.0000 -1.0000 4128948 1596152518.20 151.4338 60.0020 32.0000 1.9710 1.9726 398.5325 398.9345 0.0633 -1.0000 -1.0000 4129008 1596152518.30 151.4338 60.0020 32.0000 1.9712 1.9729 398.8124 399.2160 0.0634 -1.0000 -1.0000 4129078 1596152518.40 151.4338 60.0020 32.0000 1.9724 1.9740 398.8158 399.2184 0.0633 -1.0000 -1.0000 4129138 1596152518.50 151.3947 60.0020 32.0000 1.9706 1.9722 398.5969 398.9994 0.0634 -1.0000 -1.0000 4129208 1596152518.60 151.3947 60.0020 32.0000 1.9714 1.9730 398.2092 398.6119 0.0634 -1.0000 -1.0000 4129278 1596152518.70 151.3947 60.0020 32.0000 1.9738 1.9755 398.4946 398.8976 0.0635 -1.0000 -1.0000 4129348 1596152518.80 151.3947 60.0020 32.0000 1.9689 1.9706 398.8067 399.2099 0.0635 -1.0000 -1.0000 4129408 1596152518.90 151.3947 60.0020 32.0000 1.9681 1.9697 398.8773 399.2809 0.0634 -1.0000 -1.0000 4129698 1596152519.00 151.4151 60.0020 32.0000 1.9706 1.9723 398.9332 399.3368 0.0635 -1.0000 -1.0000 4129768 1596152519.10 151.4151 60.0020 32.0000 1.9719 1.9736 398.5135 398.9167 0.0635 -1.0000 -1.0000 4129828 1596152519.20 151.4151 60.0020 32.0000 1.9734 1.9751 398.5024 398.9055 0.0634 -1.0000 -1.0000 4129898 1596152519.30 151.4151 60.0020 32.0000 1.9730 1.9746 398.5943 398.9979 0.0636 -1.0000 -1.0000 4129958 1596152519.40 151.4151 60.0020 32.0000 1.9707 1.9723 398.6915 399.0933 0.0633 -1.0000 -1.0000 4130137 1596152519.50 151.4151 60.0020 32.0000 1.9702 1.9718 398.8267 399.2296 0.0634 -1.0000 -1.0000 4130217 1596152519.60 151.5226 60.0020 32.0000 1.9710 1.9726 399.0063 399.4099 0.0634 -1.0000 -1.0000 4130277 1596152519.70 151.5226 60.0020 32.0000 1.9712 1.9729 398.8790 399.2818 0.0633 -1.0000 -1.0000 4130347 1596152519.80 151.5226 60.0020 32.0000 1.9730 1.9747 398.6505 399.0530 0.0634 -1.0000 -1.0000 4130407 1596152519.90 151.5226 60.0020 32.0000 1.9730 1.9746 398.6155 399.0169 0.0632 -1.0000 -1.0000 4130477 1596152520.00 151.5226 60.0020 32.0000 1.9715 1.9731 398.6045 399.0068 0.0633 -1.0000 -1.0000 4130547 1596152520.10 151.6617 60.0015 32.0000 1.9713 1.9729 398.8250 399.2287 0.0635 -1.0000 -1.0000 4130607 1596152520.20 151.6617 60.0015 32.0000 1.9723 1.9739 398.7400 399.1434 0.0634 -1.0000 -1.0000 4130697 1596152520.30 151.6617 60.0015 32.0000 1.9742 1.9759 398.6925 399.0952 0.0634 -1.0000 -1.0000 4130767 1596152520.40 151.6617 60.0015 32.0000 1.9741 1.9758 398.4587 398.8620 0.0635 -1.0000 -1.0000 4131367 1596152520.50 151.6617 60.0015 32.0000 1.9724 1.9741 398.4118 398.8140 0.0632 -1.0000 -1.0000 4131427 1596152520.60 151.6617 60.0015 32.0000 1.9698 1.9715 398.8086 399.2105 0.0633 -1.0000 -1.0000 4131497 1596152520.70 151.6617 60.0015 32.0000 1.9704 1.9721 398.7606 399.1647 0.0635 -1.0000 -1.0000 4131567 1596152520.80 151.3548 60.0015 32.0000 1.9713 1.9729 398.9459 399.3489 0.0634 -1.0000 -1.0000 4131627 1596152520.90 151.3548 60.0015 32.0000 1.9709 1.9726 398.5284 398.9316 0.0635 -1.0000 -1.0000 4131707 1596152521.00 151.3548 60.0015 32.0000 1.9714 1.9731 398.2788 398.6818 0.0634 -1.0000 -1.0000 4131777 1596152521.10 151.3548 60.0015 32.0000 1.9705 1.9721 398.5944 398.9975 0.0635 -1.0000 -1.0000 4131837 1596152521.20 151.3548 60.0015 32.0000 1.9702 1.9719 398.9294 399.3337 0.0635 -1.0000 -1.0000 4131917 1596152521.30 151.3548 60.0015 32.0000 1.9722 1.9739 398.8105 399.2133 0.0633 -1.0000 -1.0000 4131977 1596152521.40 151.3548 60.0015 32.0000 1.9747 1.9764 398.8029 399.2054 0.0633 -1.0000 -1.0000 4132037 1596152521.50 151.3687 60.0015 32.0000 1.9729 1.9745 398.4791 398.8816 0.0634 -1.0000 -1.0000 4132117 1596152521.60 151.3694 60.0015 32.0000 1.9711 1.9727 398.6556 399.0583 0.0634 -1.0000 -1.0000 4132176 1596152521.70 151.3694 60.0015 32.0000 1.9697 1.9713 398.7960 399.1987 0.0634 -1.0000 -1.0000 4132246 1596152521.80 151.3694 60.0015 32.0000 1.9706 1.9722 398.8877 399.2893 0.0633 -1.0000 -1.0000 4132307 1596152521.90 151.3694 60.0015 32.0000 1.9698 1.9715 398.8296 399.2329 0.0634 -1.0000 -1.0000 4132376 1596152522.00 151.3890 60.0015 32.0000 1.9723 1.9739 398.6533 399.0565 0.0634 -1.0000 -1.0000 4133126 1596152522.10 151.6626 60.0015 32.0000 1.9726 1.9742 398.5483 398.9507 0.0634 -1.0000 -1.0000 4133186 1596152522.20 151.6626 60.0015 32.0000 1.9709 1.9725 398.4197 398.8225 0.0634 -1.0000 -1.0000 4133246 1596152522.30 151.6626 60.0015 32.0000 1.9720 1.9737 398.5436 398.9467 0.0634 -1.0000 -1.0000 4133316 1596152522.40 151.6626 60.0015 32.0000 1.9708 1.9724 398.7825 399.1860 0.0635 -1.0000 -1.0000 4133386 1596152522.50 151.6626 60.0015 32.0000 1.9711 1.9727 398.7198 399.1233 0.0635 -1.0000 -1.0000 4133446 1596152522.60 151.6626 60.0015 32.0000 1.9719 1.9735 398.6004 399.0039 0.0635 -1.0000 -1.0000 4133526 1596152522.70 151.3427 60.0015 32.0000 1.9723 1.9739 398.5323 398.9349 0.0634 -1.0000 -1.0000 4133586 1596152522.80 151.3322 60.0015 32.0000 1.9712 1.9728 398.6896 399.0918 0.0633 -1.0000 -1.0000 4133646 1596152522.90 151.3322 60.0015 32.0000 1.9698 1.9714 398.8542 399.2566 0.0633 -1.0000 -1.0000 4133716 1596152523.00 151.3322 60.0015 32.0000 1.9693 1.9709 398.8543 399.2579 0.0635 -1.0000 -1.0000 4133786 1596152523.10 151.3322 60.0015 32.0000 1.9705 1.9721 398.6267 399.0305 0.0635 -1.0000 -1.0000 4133846 1596152523.20 151.3322 60.0015 32.0000 1.9713 1.9729 398.5676 398.9712 0.0635 -1.0000 -1.0000 4133916 1596152523.30 151.4626 60.0015 32.0000 1.9713 1.9729 398.5617 398.9641 0.0634 -1.0000 -1.0000 4133976 1596152523.40 151.5114 60.0015 32.0000 1.9702 1.9719 398.7866 399.1902 0.0634 -1.0000 -1.0000 4134046 1596152523.50 151.5308 60.0015 32.0000 1.9719 1.9735 398.8264 399.2285 0.0634 -1.0000 -1.0000 4134116 1596152523.60 151.5308 60.0015 32.0000 1.9719 1.9736 398.5960 398.9995 0.0635 -1.0000 -1.0000 4134176 1596152523.70 151.5308 60.0015 32.0000 1.9726 1.9743 398.4545 398.8577 0.0634 -1.0000 -1.0000 4134245 1596152523.80 151.5308 60.0015 32.0000 1.9709 1.9725 398.6275 399.0292 0.0633 -1.0000 -1.0000 4134316 1596152523.90 151.5308 60.0015 32.0000 1.9712 1.9729 398.9158 399.3185 0.0633 -1.0000 -1.0000 4134375 1596152524.00 151.5308 60.0015 32.0000 1.9703 1.9719 399.0306 399.4343 0.0634 -1.0000 -1.0000 4134915 1596152524.10 151.5308 60.0015 32.0000 1.9708 1.9724 398.7457 399.1485 0.0635 -1.0000 -1.0000 4134975 1596152524.20 151.5308 60.0015 32.0000 1.9723 1.9739 398.5999 399.0034 0.0635 -1.0000 -1.0000 4135035 1596152524.30 151.5308 60.0015 32.0000 1.9715 1.9732 398.4279 398.8317 0.0635 -1.0000 -1.0000 4135115 1596152524.40 151.6896 60.0015 32.0000 1.9720 1.9736 398.6796 399.0826 0.0634 -1.0000 -1.0000 4135175 1596152524.50 151.6896 60.0015 32.0000 1.9710 1.9726 398.9465 399.3509 0.0636 -1.0000 -1.0000 4135375 1596152524.60 151.6896 60.0015 32.0000 1.9719 1.9735 398.8101 399.2139 0.0635 -1.0000 -1.0000 4135445 1596152524.70 151.6896 60.0015 32.0000 1.9723 1.9739 398.5238 398.9274 0.0636 -1.0000 -1.0000 4135515 1596152524.80 151.6896 60.0015 32.0000 1.9731 1.9747 398.4688 398.8713 0.0633 -1.0000 -1.0000 4135575 1596152524.90 151.6896 60.0015 32.0000 1.9723 1.9739 398.6516 399.0537 0.0633 -1.0000 -1.0000 4135645 1596152525.00 151.3937 60.0024 32.0000 1.9698 1.9714 398.8132 399.2168 0.0635 -1.0000 -1.0000 4135715 1596152525.10 151.3757 60.0025 32.0000 1.9694 1.9710 398.7844 399.1881 0.0635 -1.0000 -1.0000 4135775 1596152525.20 151.3757 60.0025 32.0000 1.9706 1.9722 398.8528 399.2565 0.0635 -1.0000 -1.0000 4135845 1596152525.30 151.3757 60.0025 32.0000 1.9717 1.9734 398.8365 399.2396 0.0634 -1.0000 -1.0000 4135905 1596152525.40 151.3757 60.0025 32.0000 1.9721 1.9738 398.4926 398.8965 0.0637 -1.0000 -1.0000 4135965 1596152525.50 151.3757 60.0025 32.0000 1.9721 1.9737 398.4285 398.8317 0.0634 -1.0000 -1.0000 4136495 1596152525.60 151.4357 60.0025 32.0000 1.9722 1.9738 398.6248 399.0272 0.0634 -1.0000 -1.0000 4136554 1596152525.70 151.4357 60.0025 32.0000 1.9715 1.9732 398.9764 399.3800 0.0635 -1.0000 -1.0000 4136634 1596152525.80 151.4357 60.0025 32.0000 1.9724 1.9741 398.7532 399.1569 0.0635 -1.0000 -1.0000 4136694 1596152525.90 151.4357 60.0025 32.0000 1.9722 1.9739 398.6265 399.0299 0.0635 -1.0000 -1.0000 4136764 1596152526.00 151.4357 60.0025 32.0000 1.9734 1.9751 398.3802 398.7829 0.0634 -1.0000 -1.0000 4136834 1596152526.10 151.5982 60.0025 32.0000 1.9707 1.9723 398.6236 399.0272 0.0635 -1.0000 -1.0000 4136894 1596152526.20 151.5982 60.0025 32.0000 1.9701 1.9718 398.7631 399.1668 0.0635 -1.0000 -1.0000 4136954 1596152526.30 151.5982 60.0025 32.0000 1.9692 1.9709 398.9298 399.3335 0.0635 -1.0000 -1.0000 4137034 1596152526.40 151.5982 60.0025 32.0000 1.9694 1.9711 398.9183 399.3201 0.0633 -1.0000 -1.0000 4137104 1596152526.50 151.5982 60.0025 32.0000 1.9720 1.9737 398.5620 398.9656 0.0635 -1.0000 -1.0000 4137164 1596152526.60 151.5982 60.0025 32.0000 1.9727 1.9744 398.4470 398.8499 0.0634 -1.0000 -1.0000 4137234 1596152526.70 151.5982 60.0025 32.0000 1.9723 1.9740 398.3579 398.7611 0.0635 -1.0000 -1.0000 4137294 1596152526.80 151.6474 60.0025 32.0000 1.9701 1.9717 398.9090 399.3119 0.0633 -1.0000 -1.0000 4137364 1596152526.90 151.6474 60.0025 32.0000 1.9702 1.9718 398.7821 399.1860 0.0636 -1.0000 -1.0000 4137434 1596152527.00 151.6474 60.0025 32.0000 1.9706 1.9723 398.6801 399.0824 0.0633 -1.0000 -1.0000 4137494 1596152527.10 151.5108 60.0025 32.0000 1.9729 1.9745 398.5315 398.9336 0.0633 -1.0000 -1.0000 4137674 1596152527.20 151.5108 60.0025 32.0000 1.9727 1.9744 398.5372 398.9408 0.0635 -1.0000 -1.0000 4137744 1596152527.30 151.5108 60.0025 32.0000 1.9723 1.9740 398.4559 398.8588 0.0634 -1.0000 -1.0000 4137814 1596152527.40 151.5108 60.0025 32.0000 1.9713 1.9729 398.6801 399.0828 0.0634 -1.0000 -1.0000 4137874 1596152527.50 151.5108 60.0025 32.0000 1.9702 1.9719 398.8159 399.2187 0.0634 -1.0000 -1.0000 4137944 1596152527.60 151.5108 60.0025 32.0000 1.9703 1.9720 398.7171 399.1204 0.0634 -1.0000 -1.0000 4138493 1596152527.70 151.5108 60.0025 32.0000 1.9697 1.9713 398.6437 399.0464 0.0634 -1.0000 -1.0000 4138563 1596152527.80 151.5108 60.0025 32.0000 1.9726 1.9742 398.6884 399.0906 0.0633 -1.0000 -1.0000 4138633 1596152527.90 151.5108 60.0025 32.0000 1.9706 1.9722 398.8323 399.2349 0.0634 -1.0000 -1.0000 4138693 1596152528.00 151.3589 60.0025 32.0000 1.9700 1.9717 398.8734 399.2763 0.0634 -1.0000 -1.0000 4138763 1596152528.10 151.3589 60.0025 32.0000 1.9706 1.9722 398.9376 399.3405 0.0634 -1.0000 -1.0000 4138913 1596152528.20 151.3589 60.0025 32.0000 1.9723 1.9740 398.9339 399.3368 0.0634 -1.0000 -1.0000 4138973 1596152528.30 151.3589 60.0025 32.0000 1.9719 1.9735 398.5031 398.9052 0.0633 -1.0000 -1.0000 4139043 1596152528.40 151.3589 60.0025 32.0000 1.9713 1.9729 398.3495 398.7520 0.0635 -1.0000 -1.0000 4139113 1596152528.50 151.3589 60.0025 32.0000 1.9720 1.9736 398.4241 398.8272 0.0635 -1.0000 -1.0000 4139173 1596152528.60 151.7855 60.0025 32.0000 1.9715 1.9732 398.8180 399.2211 0.0634 -1.0000 -1.0000 4139353 1596152528.70 151.7855 60.0025 32.0000 1.9716 1.9732 398.9096 399.3127 0.0634 -1.0000 -1.0000 4139423 1596152528.80 151.7855 60.0025 32.0000 1.9720 1.9737 398.9340 399.3366 0.0634 -1.0000 -1.0000 4139483 1596152528.90 151.7855 60.0025 32.0000 1.9720 1.9737 398.7225 399.1256 0.0634 -1.0000 -1.0000 4139553 1596152529.00 151.7855 60.0025 32.0000 1.9727 1.9744 398.4168 398.8191 0.0633 -1.0000 -1.0000 4139633 1596152529.10 151.6783 60.0025 32.0000 1.9713 1.9729 398.7270 399.1308 0.0636 -1.0000 -1.0000 4139703 1596152529.20 151.6515 60.0025 32.0000 1.9704 1.9721 398.8050 399.2088 0.0634 -1.0000 -1.0000 4139773 1596152529.30 151.6515 60.0025 32.0000 1.9718 1.9735 398.8323 399.2354 0.0635 -1.0000 -1.0000 4139833 1596152529.40 151.6515 60.0025 32.0000 1.9713 1.9729 398.6055 399.0081 0.0634 -1.0000 -1.0000 4139903 1596152529.50 151.6515 60.0025 32.0000 1.9702 1.9718 398.6922 399.0949 0.0633 -1.0000 -1.0000 4139973 1596152529.60 151.6515 60.0025 32.0000 1.9721 1.9738 398.4539 398.8575 0.0635 -1.0000 -1.0000 4140232 1596152529.70 151.4467 60.0013 32.0000 1.9720 1.9737 398.5468 398.9495 0.0633 -1.0000 -1.0000 4140302 1596152529.80 151.4467 60.0013 32.0000 1.9713 1.9730 398.8536 399.2565 0.0635 -1.0000 -1.0000 4140362 1596152529.90 151.4467 60.0013 32.0000 1.9691 1.9707 398.8209 399.2230 0.0633 -1.0000 -1.0000 4140422 1596152530.00 151.4467 60.0013 32.0000 1.9697 1.9713 398.6958 399.0984 0.0633 -1.0000 -1.0000 4140502 1596152530.10 151.4467 60.0013 32.0000 1.9709 1.9725 398.4446 398.8471 0.0634 -1.0000 -1.0000 4140582 1596152530.20 151.3917 60.0013 32.0000 1.9712 1.9728 398.7762 399.1801 0.0636 -1.0000 -1.0000 4140892 1596152530.30 151.3859 60.0013 32.0000 1.9702 1.9718 398.9070 399.3109 0.0634 -1.0000 -1.0000 4140962 1596152530.40 151.3859 60.0013 32.0000 1.9708 1.9725 398.7893 399.1919 0.0633 -1.0000 -1.0000 4141032 1596152530.50 151.3859 60.0013 32.0000 1.9708 1.9724 398.6931 399.0955 0.0634 -1.0000 -1.0000 4141092 1596152530.60 151.3859 60.0013 32.0000 1.9730 1.9747 398.7173 399.1206 0.0635 -1.0000 -1.0000 4141162 1596152530.70 151.3859 60.0013 32.0000 1.9741 1.9757 398.4054 398.8085 0.0635 -1.0000 -1.0000 4141232 1596152530.80 151.3859 60.0013 32.0000 1.9716 1.9732 398.7658 399.1691 0.0634 -1.0000 -1.0000 4141292 1596152530.90 151.7398 60.0013 32.0000 1.9708 1.9724 399.0184 399.4218 0.0635 -1.0000 -1.0000 4141362 1596152531.00 151.7398 60.0013 32.0000 1.9706 1.9722 398.9153 399.3194 0.0635 -1.0000 -1.0000 4141422 1596152531.10 151.7398 60.0013 32.0000 1.9726 1.9742 398.6312 399.0340 0.0634 -1.0000 -1.0000 4141492 1596152531.20 151.7398 60.0013 32.0000 1.9720 1.9736 398.6198 399.0233 0.0635 -1.0000 -1.0000 4141981 1596152531.30 151.7398 60.0013 32.0000 1.9705 1.9722 398.7289 399.1318 0.0634 -1.0000 -1.0000 4142041 1596152531.40 151.6204 60.0013 32.0000 1.9683 1.9700 398.8985 399.3016 0.0634 -1.0000 -1.0000 4142101 1596152531.50 151.5364 60.0013 32.0000 1.9712 1.9728 398.6703 399.0722 0.0632 -1.0000 -1.0000 4142181 1596152531.60 151.5364 60.0013 32.0000 1.9720 1.9736 398.6220 399.0244 0.0634 -1.0000 -1.0000 4142241 1596152531.70 151.5364 60.0013 32.0000 1.9730 1.9746 398.2601 398.6634 0.0635 -1.0000 -1.0000 4142311 1596152531.80 151.5364 60.0013 32.0000 1.9701 1.9718 398.6293 399.0328 0.0635 -1.0000 -1.0000 4142381 1596152531.90 151.5364 60.0013 32.0000 1.9696 1.9712 398.8683 399.2721 0.0635 -1.0000 -1.0000 4142441 1596152532.00 151.4482 60.0013 32.0000 1.9710 1.9727 398.8988 399.3023 0.0635 -1.0000 -1.0000 4142511 1596152532.10 151.4261 60.0013 32.0000 1.9710 1.9726 398.7953 399.1973 0.0633 -1.0000 -1.0000 4142571 1596152532.20 151.4261 60.0013 32.0000 1.9724 1.9740 398.7394 399.1423 0.0635 -1.0000 -1.0000 4143231 1596152532.30 151.4261 60.0013 32.0000 1.9707 1.9723 398.7515 399.1546 0.0633 -1.0000 -1.0000 4143301 1596152532.40 151.4261 60.0013 32.0000 1.9712 1.9728 398.8078 399.2095 0.0633 -1.0000 -1.0000 4143371 1596152532.50 151.4261 60.0013 32.0000 1.9717 1.9734 399.0046 399.4082 0.0634 -1.0000 -1.0000 4143431 1596152532.60 151.4261 60.0013 32.0000 1.9714 1.9730 399.0267 399.4291 0.0633 -1.0000 -1.0000 4143501 1596152532.70 151.5415 60.0013 32.0000 1.9718 1.9734 398.4183 398.8220 0.0635 -1.0000 -1.0000 4143561 1596152532.80 151.5415 60.0013 32.0000 1.9741 1.9757 398.3694 398.7722 0.0634 -1.0000 -1.0000 4143631 1596152532.90 151.5415 60.0013 32.0000 1.9720 1.9736 398.4520 398.8560 0.0636 -1.0000 -1.0000 4143711 1596152533.00 151.5415 60.0013 32.0000 1.9710 1.9726 398.9730 399.3763 0.0633 -1.0000 -1.0000 4143770 1596152533.10 151.5415 60.0013 32.0000 1.9709 1.9726 398.9094 399.3123 0.0635 -1.0000 -1.0000 4143830 1596152533.20 151.5415 60.0013 32.0000 1.9714 1.9731 399.0645 399.4677 0.0634 -1.0000 -1.0000 4143910 1596152533.30 151.5417 60.0013 32.0000 1.9692 1.9708 398.6783 399.0815 0.0633 -1.0000 -1.0000 4143970 1596152533.40 151.5479 60.0013 32.0000 1.9735 1.9751 398.3976 398.7992 0.0633 -1.0000 -1.0000 4144030 1596152533.50 151.5479 60.0013 32.0000 1.9733 1.9749 398.5122 398.9160 0.0635 -1.0000 -1.0000 4144110 1596152533.60 151.5479 60.0013 32.0000 1.9716 1.9732 398.6546 399.0574 0.0633 -1.0000 -1.0000 4144180 1596152533.70 151.5479 60.0013 32.0000 1.9703 1.9720 398.8821 399.2851 0.0634 -1.0000 -1.0000 4144370 1596152533.80 151.5479 60.0013 32.0000 1.9712 1.9728 398.6508 399.0539 0.0634 -1.0000 -1.0000 4144430 1596152533.90 151.5479 60.0013 32.0000 1.9717 1.9734 398.6458 399.0488 0.0635 -1.0000 -1.0000 4144500 1596152534.00 151.5479 60.0013 32.0000 1.9721 1.9737 398.5090 398.9122 0.0635 -1.0000 -1.0000 4144570 1596152534.10 151.5479 60.0013 32.0000 1.9691 1.9707 398.9070 399.3111 0.0635 -1.0000 -1.0000 4144630 1596152534.20 151.5479 60.0013 32.0000 1.9707 1.9723 398.8970 399.3000 0.0633 -1.0000 -1.0000 4144720 1596152534.30 151.5479 60.0013 32.0000 1.9720 1.9736 398.9152 399.3190 0.0635 -1.0000 -1.0000 4144790 1596152534.40 151.5479 60.0013 32.0000 1.9724 1.9740 398.6576 399.0603 0.0634 -1.0000 -1.0000 4144850 1596152534.50 151.3499 60.0013 32.0000 1.9708 1.9724 398.5291 398.9317 0.0634 -1.0000 -1.0000 4144920 1596152534.60 151.3499 60.0013 32.0000 1.9706 1.9722 398.6849 399.0870 0.0633 -1.0000 -1.0000 4144990 1596152534.70 151.3499 60.0013 32.0000 1.9701 1.9717 398.8182 399.2218 0.0634 -1.0000 -1.0000 4145050 1596152534.80 151.3499 60.0013 32.0000 1.9720 1.9736 398.8914 399.2949 0.0635 -1.0000 -1.0000 4145110 1596152534.90 151.3499 60.0013 32.0000 1.9713 1.9729 398.5685 398.9707 0.0634 -1.0000 -1.0000 4145190 1596152535.00 151.4532 60.0011 32.0000 1.9725 1.9741 398.4041 398.8071 0.0635 -1.0000 -1.0000 4145250 1596152535.10 151.6405 60.0006 32.0000 1.9713 1.9730 398.4396 398.8427 0.0635 -1.0000 -1.0000 4145310 1596152535.20 151.6405 60.0006 32.0000 1.9719 1.9735 398.9441 399.3473 0.0634 -1.0000 -1.0000 4145380 1596152535.30 151.6405 60.0006 32.0000 1.9718 1.9734 398.9743 399.3779 0.0635 -1.0000 -1.0000 4145710 1596152535.40 151.6405 60.0006 32.0000 1.9722 1.9739 398.8694 399.2725 0.0634 -1.0000 -1.0000 4145769 1596152535.50 151.6405 60.0006 32.0000 1.9717 1.9733 398.8241 399.2267 0.0634 -1.0000 -1.0000 4145839 1596152535.60 151.6405 60.0006 32.0000 1.9719 1.9735 398.6960 399.0994 0.0634 -1.0000 -1.0000 4145909 1596152535.70 151.6405 60.0006 32.0000 1.9713 1.9730 398.8356 399.2380 0.0634 -1.0000 -1.0000 4145980 1596152535.80 151.6001 60.0006 32.0000 1.9710 1.9727 398.8563 399.2605 0.0636 -1.0000 -1.0000 4146209 1596152535.90 151.5755 60.0006 32.0000 1.9714 1.9731 398.8350 399.2383 0.0634 -1.0000 -1.0000 4146269 1596152536.00 151.5755 60.0006 32.0000 1.9711 1.9728 398.5227 398.9254 0.0634 -1.0000 -1.0000 4146339 1596152536.10 151.5755 60.0006 32.0000 1.9714 1.9730 398.3785 398.7810 0.0634 -1.0000 -1.0000 4146409 1596152536.20 151.5755 60.0006 32.0000 1.9710 1.9726 398.4297 398.8313 0.0633 -1.0000 -1.0000 4146469 1596152536.30 151.5755 60.0006 32.0000 1.9692 1.9709 398.6792 399.0823 0.0634 -1.0000 -1.0000 4146759 1596152536.40 151.4457 60.0006 32.0000 1.9681 1.9697 398.7738 399.1763 0.0634 -1.0000 -1.0000 4146819 1596152536.50 151.4457 60.0006 32.0000 1.9701 1.9717 398.8429 399.2454 0.0633 -1.0000 -1.0000 4146909 1596152536.60 151.4457 60.0006 32.0000 1.9720 1.9736 398.5934 398.9957 0.0633 -1.0000 -1.0000 4146989 1596152536.70 151.4457 60.0006 32.0000 1.9722 1.9739 398.4712 398.8739 0.0634 -1.0000 -1.0000 4147059 1596152536.80 151.4457 60.0006 32.0000 1.9724 1.9740 398.7215 399.1255 0.0635 -1.0000 -1.0000 4147229 1596152536.90 151.3235 60.0006 32.0000 1.9712 1.9729 398.8413 399.2442 0.0635 -1.0000 -1.0000 4147299 1596152537.00 151.3109 60.0006 32.0000 1.9712 1.9728 398.8307 399.2335 0.0633 -1.0000 -1.0000 4147359 1596152537.10 151.3109 60.0006 32.0000 1.9716 1.9732 398.4492 398.8526 0.0635 -1.0000 -1.0000 4147429 1596152537.20 151.3109 60.0006 32.0000 1.9730 1.9746 398.4509 398.8542 0.0635 -1.0000 -1.0000 4147499 1596152537.30 151.3109 60.0006 32.0000 1.9734 1.9750 398.4857 398.8896 0.0636 -1.0000 -1.0000 4147729 1596152537.40 151.3225 60.0006 32.0000 1.9713 1.9729 398.8617 399.2651 0.0634 -1.0000 -1.0000 4147789 1596152537.50 151.6113 60.0006 32.0000 1.9710 1.9726 398.8406 399.2438 0.0634 -1.0000 -1.0000 4147859 1596152537.60 151.6113 60.0006 32.0000 1.9719 1.9736 398.8076 399.2103 0.0633 -1.0000 -1.0000 4147939 1596152537.70 151.6113 60.0006 32.0000 1.9719 1.9735 398.7056 399.1083 0.0634 -1.0000 -1.0000 4148009 1596152537.80 151.6113 60.0006 32.0000 1.9714 1.9731 398.6023 399.0050 0.0633 -1.0000 -1.0000 4148229 1596152537.90 151.6113 60.0006 32.0000 1.9705 1.9721 398.9130 399.3157 0.0634 -1.0000 -1.0000 4148299 1596152538.00 151.6649 60.0006 32.0000 1.9714 1.9730 398.6882 399.0909 0.0633 -1.0000 -1.0000 4148368 1596152538.10 151.6649 60.0006 32.0000 1.9717 1.9733 398.6171 399.0194 0.0634 -1.0000 -1.0000 4148428 1596152538.20 151.6649 60.0006 32.0000 1.9726 1.9743 398.3885 398.7904 0.0633 -1.0000 -1.0000 4148498 1596152538.30 151.6649 60.0006 32.0000 1.9727 1.9744 398.3636 398.7653 0.0633 -1.0000 -1.0000 4149248 1596152538.40 151.6649 60.0006 32.0000 1.9715 1.9732 398.6516 399.0544 0.0634 -1.0000 -1.0000 4149308 1596152538.50 151.4142 60.0006 32.0000 1.9707 1.9723 398.9225 399.3261 0.0635 -1.0000 -1.0000 4149378 1596152538.60 151.1784 60.0006 32.0000 1.9690 1.9706 398.8505 399.2540 0.0634 -1.0000 -1.0000 4149448 1596152538.70 151.1784 60.0006 32.0000 1.9688 1.9704 398.6779 399.0797 0.0633 -1.0000 -1.0000 4149518 1596152538.80 151.1784 60.0006 32.0000 1.9683 1.9699 398.5388 398.9414 0.0634 -1.0000 -1.0000 4149578 1596152538.90 151.1784 60.0006 32.0000 1.9708 1.9725 398.3219 398.7245 0.0634 -1.0000 -1.0000 4149648 1596152539.00 151.1827 60.0006 32.0000 1.9703 1.9720 398.4766 398.8780 0.0632 -1.0000 -1.0000 4149718 1596152539.10 151.3627 60.0006 32.0000 1.9698 1.9715 398.7893 399.1919 0.0634 -1.0000 -1.0000 4149778 1596152539.20 151.3627 60.0006 32.0000 1.9706 1.9723 398.8408 399.2440 0.0634 -1.0000 -1.0000 4149848 1596152539.30 151.3627 60.0006 32.0000 1.9701 1.9717 398.8735 399.2765 0.0634 -1.0000 -1.0000 4149918 1596152539.40 151.3627 60.0006 32.0000 1.9709 1.9726 398.6623 399.0648 0.0633 -1.0000 -1.0000 4149977 1596152539.50 151.3627 60.0006 32.0000 1.9712 1.9728 398.5078 398.9108 0.0634 -1.0000 -1.0000 4150047 1596152539.60 151.3727 60.0026 32.0000 1.9706 1.9722 398.4857 398.8878 0.0634 -1.0000 -1.0000 4150117 1596152539.70 151.3734 60.0027 32.0000 1.9700 1.9717 398.6648 399.0672 0.0633 -1.0000 -1.0000 4150188 1596152539.80 151.3734 60.0027 32.0000 1.9702 1.9718 398.8919 399.2946 0.0633 -1.0000 -1.0000 4150247 1596152539.90 151.3734 60.0027 32.0000 1.9688 1.9704 398.6803 399.0827 0.0633 -1.0000 -1.0000 4150367 1596152540.00 151.3734 60.0027 32.0000 1.9707 1.9723 398.4055 398.8078 0.0634 -1.0000 -1.0000 4150437 1596152540.10 151.3734 60.0027 32.0000 1.9720 1.9737 398.3167 398.7190 0.0634 -1.0000 -1.0000 4150497 1596152540.20 151.3734 60.0027 32.0000 1.9695 1.9712 398.5178 398.9213 0.0636 -1.0000 -1.0000 4150567 1596152540.30 151.5864 60.0027 32.0000 1.9695 1.9711 398.9377 399.3409 0.0634 -1.0000 -1.0000 4150637 1596152540.40 151.5864 60.0027 32.0000 1.9700 1.9717 398.8741 399.2776 0.0634 -1.0000 -1.0000 4150867 1596152540.50 151.5864 60.0027 32.0000 1.9708 1.9725 398.6879 399.0911 0.0635 -1.0000 -1.0000 4150937 1596152540.60 151.5864 60.0027 32.0000 1.9718 1.9734 398.4061 398.8089 0.0633 -1.0000 -1.0000 4151007 1596152540.70 151.5864 60.0027 32.0000 1.9706 1.9722 398.4928 398.8946 0.0634 -1.0000 -1.0000 4151067 1596152540.80 151.3237 60.0027 32.0000 1.9706 1.9722 398.7011 399.1039 0.0634 -1.0000 -1.0000 4151137 1596152540.90 151.3237 60.0027 32.0000 1.9697 1.9714 398.6556 399.0582 0.0633 -1.0000 -1.0000 4151487 1596152541.00 151.3237 60.0027 32.0000 1.9726 1.9742 398.5908 398.9934 0.0634 -1.0000 -1.0000 4151567 1596152541.10 151.3237 60.0027 32.0000 1.9729 1.9746 398.4361 398.8403 0.0636 -1.0000 -1.0000 4151627 1596152541.20 151.3237 60.0027 32.0000 1.9731 1.9748 398.4611 398.8638 0.0633 -1.0000 -1.0000 4151707 1596152541.30 151.3237 60.0027 32.0000 1.9711 1.9727 398.5762 398.9787 0.0635 -1.0000 -1.0000 4151767 1596152541.40 151.5179 60.0027 32.0000 1.9706 1.9722 398.9403 399.3446 0.0636 -1.0000 -1.0000 4152136 1596152541.50 151.5179 60.0027 32.0000 1.9713 1.9730 398.8712 399.2753 0.0635 -1.0000 -1.0000 4152217 1596152541.60 151.5179 60.0027 32.0000 1.9714 1.9730 398.5959 398.9997 0.0636 -1.0000 -1.0000 4152276 1596152541.70 151.5179 60.0027 32.0000 1.9721 1.9738 398.5244 398.9284 0.0635 -1.0000 -1.0000 4152346 1596152541.80 151.5179 60.0027 32.0000 1.9712 1.9729 398.4846 398.8866 0.0633 -1.0000 -1.0000 4152416 1596152541.90 151.5266 60.0027 32.0000 1.9699 1.9715 398.5913 398.9944 0.0635 -1.0000 -1.0000 4152476 1596152542.00 151.5266 60.0027 32.0000 1.9690 1.9707 398.7819 399.1848 0.0633 -1.0000 -1.0000 4152546 1596152542.10 151.5266 60.0027 32.0000 1.9698 1.9714 398.5677 398.9696 0.0633 -1.0000 -1.0000 4152606 1596152542.20 151.5266 60.0027 32.0000 1.9717 1.9733 398.3411 398.7438 0.0634 -1.0000 -1.0000 4152676 1596152542.30 151.5266 60.0027 32.0000 1.9710 1.9726 398.4195 398.8213 0.0634 -1.0000 -1.0000 4152746 1596152542.40 151.4023 60.0027 32.0000 1.9713 1.9729 398.7772 399.1804 0.0634 -1.0000 -1.0000 4152866 1596152542.50 151.3525 60.0027 32.0000 1.9701 1.9717 398.7530 399.1550 0.0633 -1.0000 -1.0000 4152936 1596152542.60 151.3525 60.0027 32.0000 1.9721 1.9737 398.6641 399.0665 0.0633 -1.0000 -1.0000 4153006 1596152542.70 151.3525 60.0027 32.0000 1.9711 1.9727 398.5377 398.9395 0.0632 -1.0000 -1.0000 4153066 1596152542.80 151.3525 60.0027 32.0000 1.9709 1.9725 398.3294 398.7314 0.0633 -1.0000 -1.0000 4153126 1596152542.90 151.3525 60.0027 32.0000 1.9711 1.9727 398.5626 398.9654 0.0634 -1.0000 -1.0000 4153366 1596152543.00 151.4903 60.0027 32.0000 1.9691 1.9708 398.7566 399.1590 0.0633 -1.0000 -1.0000 4153426 1596152543.10 151.4903 60.0027 32.0000 1.9693 1.9709 398.7767 399.1780 0.0632 -1.0000 -1.0000 4153496 1596152543.20 151.4903 60.0027 32.0000 1.9691 1.9708 398.6045 399.0074 0.0635 -1.0000 -1.0000 4153576 1596152543.30 151.4903 60.0027 32.0000 1.9730 1.9746 398.3884 398.7909 0.0634 -1.0000 -1.0000 4153636 1596152543.40 151.4903 60.0027 32.0000 1.9725 1.9742 398.5733 398.9764 0.0634 -1.0000 -1.0000 4153716 1596152543.50 151.4903 60.0027 32.0000 1.9710 1.9727 398.6466 399.0498 0.0635 -1.0000 -1.0000 4153796 1596152543.60 151.5012 60.0027 32.0000 1.9706 1.9722 398.8291 399.2327 0.0634 -1.0000 -1.0000 4153855 1596152543.70 151.5012 60.0027 32.0000 1.9713 1.9729 398.8136 399.2162 0.0634 -1.0000 -1.0000 4153935 1596152543.80 151.5012 60.0027 32.0000 1.9716 1.9733 398.6277 399.0295 0.0632 -1.0000 -1.0000 4153995 1596152543.90 151.5012 60.0027 32.0000 1.9712 1.9729 398.5658 398.9693 0.0635 -1.0000 -1.0000 4154056 1596152544.00 151.5012 60.0027 32.0000 1.9734 1.9750 398.5110 398.9140 0.0634 -1.0000 -1.0000 4154246 1596152544.10 151.5882 60.0027 32.0000 1.9712 1.9729 398.8383 399.2421 0.0635 -1.0000 -1.0000 4154306 1596152544.20 151.5882 60.0027 32.0000 1.9712 1.9729 398.9804 399.3831 0.0634 -1.0000 -1.0000 4154365 1596152544.30 151.5882 60.0027 32.0000 1.9710 1.9726 398.6612 399.0647 0.0635 -1.0000 -1.0000 4154435 1596152544.40 151.5882 60.0027 32.0000 1.9716 1.9733 398.4368 398.8395 0.0634 -1.0000 -1.0000 4154505 1596152544.50 151.5882 60.0027 32.0000 1.9732 1.9749 398.5610 398.9634 0.0633 -1.0000 -1.0000 4154985 1596152544.60 151.5576 60.0027 32.0000 1.9697 1.9714 398.7913 399.1947 0.0636 -1.0000 -1.0000 4155055 1596152544.70 151.3757 60.0026 32.0000 1.9713 1.9729 398.8701 399.2744 0.0636 -1.0000 -1.0000 4155125 1596152544.80 151.3757 60.0026 32.0000 1.9709 1.9726 398.7932 399.1969 0.0634 -1.0000 -1.0000 4155185 1596152544.90 151.3757 60.0026 32.0000 1.9718 1.9734 398.6465 399.0489 0.0634 -1.0000 -1.0000 4155255 1596152545.00 151.3757 60.0026 32.0000 1.9717 1.9733 398.4345 398.8375 0.0635 -1.0000 -1.0000 4155495 1596152545.10 151.3757 60.0026 32.0000 1.9701 1.9717 398.5863 398.9883 0.0632 -1.0000 -1.0000 4155555 1596152545.20 151.6118 60.0026 32.0000 1.9702 1.9719 398.8044 399.2079 0.0634 -1.0000 -1.0000 4155625 1596152545.30 151.6118 60.0026 32.0000 1.9702 1.9718 398.8004 399.2037 0.0635 -1.0000 -1.0000 4155695 1596152545.40 151.6118 60.0026 32.0000 1.9713 1.9729 398.6749 399.0791 0.0636 -1.0000 -1.0000 4155755 1596152545.50 151.6118 60.0026 32.0000 1.9737 1.9753 398.2846 398.6876 0.0635 -1.0000 -1.0000 4155965 1596152545.60 151.6118 60.0026 32.0000 1.9737 1.9754 398.4871 398.8902 0.0635 -1.0000 -1.0000 4156025 1596152545.70 151.6279 60.0026 32.0000 1.9714 1.9731 398.6386 399.0419 0.0635 -1.0000 -1.0000 4156095 1596152545.80 151.6479 60.0026 32.0000 1.9704 1.9720 398.9027 399.3059 0.0634 -1.0000 -1.0000 4156154 1596152545.90 151.6479 60.0026 32.0000 1.9698 1.9715 398.8845 399.2869 0.0632 -1.0000 -1.0000 4156225 1596152546.00 151.6479 60.0026 32.0000 1.9707 1.9724 398.7601 399.1629 0.0634 -1.0000 -1.0000 4156514 1596152546.10 151.6479 60.0026 32.0000 1.9709 1.9725 398.5637 398.9662 0.0633 -1.0000 -1.0000 4156574 1596152546.20 151.6479 60.0026 32.0000 1.9716 1.9732 398.4548 398.8570 0.0633 -1.0000 -1.0000 4156634 1596152546.30 151.6856 60.0026 32.0000 1.9718 1.9734 398.5447 398.9475 0.0633 -1.0000 -1.0000 4156714 1596152546.40 151.6856 60.0026 32.0000 1.9710 1.9726 398.7518 399.1542 0.0634 -1.0000 -1.0000 4156774 1596152546.50 151.6856 60.0026 32.0000 1.9715 1.9732 398.7249 399.1275 0.0633 -1.0000 -1.0000 4157004 1596152546.60 151.6856 60.0026 32.0000 1.9737 1.9753 398.4449 398.8466 0.0633 -1.0000 -1.0000 4157074 1596152546.70 151.6856 60.0026 32.0000 1.9714 1.9731 398.4705 398.8731 0.0633 -1.0000 -1.0000 4157134 1596152546.80 151.6227 60.0026 32.0000 1.9704 1.9720 398.7790 399.1817 0.0634 -1.0000 -1.0000 4157194 1596152546.90 151.3250 60.0026 32.0000 1.9705 1.9721 398.7929 399.1958 0.0634 -1.0000 -1.0000 4157274 1596152547.00 151.3250 60.0026 32.0000 1.9722 1.9739 398.9226 399.3261 0.0634 -1.0000 -1.0000 4157454 1596152547.10 151.3250 60.0026 32.0000 1.9712 1.9729 398.6037 399.0071 0.0635 -1.0000 -1.0000 4157524 1596152547.20 151.3250 60.0026 32.0000 1.9731 1.9747 398.3568 398.7597 0.0635 -1.0000 -1.0000 4157594 1596152547.30 151.3250 60.0026 32.0000 1.9714 1.9730 398.4147 398.8177 0.0635 -1.0000 -1.0000 4157654 1596152547.40 151.4006 60.0026 32.0000 1.9704 1.9720 398.4550 398.8576 0.0635 -1.0000 -1.0000 4157714 1596152547.50 151.4006 60.0026 32.0000 1.9702 1.9719 398.6765 399.0798 0.0634 -1.0000 -1.0000 4158214 1596152547.60 151.4006 60.0026 32.0000 1.9720 1.9736 398.7761 399.1796 0.0635 -1.0000 -1.0000 4158284 1596152547.70 151.4006 60.0026 32.0000 1.9735 1.9752 398.7730 399.1757 0.0633 -1.0000 -1.0000 4158353 1596152547.80 151.4006 60.0026 32.0000 1.9718 1.9734 398.6116 399.0143 0.0635 -1.0000 -1.0000 4158413 1596152547.90 151.4252 60.0026 32.0000 1.9726 1.9743 398.3671 398.7702 0.0635 -1.0000 -1.0000 4158473 1596152548.00 151.4594 60.0026 32.0000 1.9711 1.9728 398.4830 398.8861 0.0634 -1.0000 -1.0000 4158553 1596152548.10 151.4594 60.0026 32.0000 1.9709 1.9725 398.4501 398.8532 0.0635 -1.0000 -1.0000 4158713 1596152548.20 151.4594 60.0026 32.0000 1.9706 1.9722 398.7363 399.1391 0.0633 -1.0000 -1.0000 4158773 1596152548.30 151.4594 60.0026 32.0000 1.9712 1.9729 398.8135 399.2158 0.0633 -1.0000 -1.0000 4158843 1596152548.40 151.4594 60.0026 32.0000 1.9712 1.9729 398.8470 399.2493 0.0634 -1.0000 -1.0000 4158913 1596152548.50 151.6618 60.0026 32.0000 1.9706 1.9722 398.6889 399.0925 0.0635 -1.0000 -1.0000 4158973 1596152548.60 151.6618 60.0026 32.0000 1.9722 1.9738 398.5498 398.9536 0.0635 -1.0000 -1.0000 4159213 1596152548.70 151.6618 60.0026 32.0000 1.9711 1.9728 398.7847 399.1872 0.0633 -1.0000 -1.0000 4159273 1596152548.80 151.6618 60.0026 32.0000 1.9706 1.9723 398.8780 399.2811 0.0635 -1.0000 -1.0000 4159333 1596152548.90 151.6618 60.0026 32.0000 1.9705 1.9721 398.8792 399.2835 0.0635 -1.0000 -1.0000 4159403 1596152549.00 151.5287 60.0026 32.0000 1.9710 1.9726 398.4820 398.8833 0.0633 -1.0000 -1.0000 4159473 1596152549.10 151.2935 60.0026 32.0000 1.9714 1.9731 398.2815 398.6840 0.0633 -1.0000 -1.0000 4159533 1596152549.20 151.2935 60.0026 32.0000 1.9701 1.9718 398.5387 398.9415 0.0634 -1.0000 -1.0000 4159613 1596152549.30 151.2935 60.0026 32.0000 1.9688 1.9705 398.7397 399.1423 0.0633 -1.0000 -1.0000 4159673 1596152549.40 151.2935 60.0026 32.0000 1.9707 1.9723 398.7880 399.1906 0.0633 -1.0000 -1.0000 4159733 1596152549.50 151.2935 60.0026 32.0000 1.9703 1.9719 398.6651 399.0684 0.0635 -1.0000 -1.0000 4159813 1596152549.60 151.5534 60.0024 32.0000 1.9717 1.9733 398.6943 399.0977 0.0635 -1.0000 -1.0000 4159982 1596152549.70 151.5534 60.0024 32.0000 1.9729 1.9745 398.5489 398.9530 0.0635 -1.0000 -1.0000 4200053 1596152549.80 151.5534 60.0024 32.0000 1.9711 1.9727 398.7287 399.1306 0.0633 -1.0000 -1.0000 4200122 1596152549.90 151.5534 60.0024 32.0000 1.9706 1.9723 398.7384 399.1416 0.0634 -1.0000 -1.0000 4200182 1596152550.00 151.5534 60.0024 32.0000 1.9710 1.9726 398.7723 399.1756 0.0634 -1.0000 -1.0000 4200252 1596152550.10 151.5930 60.0024 32.0000 1.9729 1.9745 398.6535 399.0558 0.0633 -1.0000 -1.0000 4200482 1596152550.20 151.8092 60.0024 32.0000 1.9748 1.9764 398.4303 398.8325 0.0634 -1.0000 -1.0000 4200552 1596152550.30 151.8092 60.0024 32.0000 1.9726 1.9742 398.5118 398.9145 0.0634 -1.0000 -1.0000 4200622 1596152550.40 151.8092 60.0024 32.0000 1.9715 1.9732 398.9271 399.3305 0.0634 -1.0000 -1.0000 4200682 1596152550.50 151.8092 60.0024 32.0000 1.9711 1.9727 398.8753 399.2786 0.0635 -1.0000 -1.0000 4200742 1596152550.60 151.8092 60.0024 32.0000 1.9730 1.9747 398.7728 399.1764 0.0635 -1.0000 -1.0000 4201242 1596152550.70 151.6906 60.0024 32.0000 1.9721 1.9738 398.6838 399.0876 0.0636 -1.0000 -1.0000 4201302 1596152550.80 151.6432 60.0024 32.0000 1.9712 1.9729 398.3322 398.7345 0.0633 -1.0000 -1.0000 4201362 1596152550.90 151.6432 60.0024 32.0000 1.9719 1.9735 398.8136 399.2159 0.0633 -1.0000 -1.0000 4201432 1596152551.00 151.6432 60.0024 32.0000 1.9701 1.9718 398.9393 399.3424 0.0634 -1.0000 -1.0000 4201502 1596152551.10 151.6432 60.0024 32.0000 1.9714 1.9730 398.7782 399.1821 0.0636 -1.0000 -1.0000 4201722 1596152551.20 151.6323 60.0024 32.0000 1.9728 1.9745 398.5178 398.9212 0.0634 -1.0000 -1.0000 4201792 1596152551.30 151.4204 60.0024 32.0000 1.9718 1.9735 398.3842 398.7871 0.0635 -1.0000 -1.0000 4201861 1596152551.40 151.4204 60.0024 32.0000 1.9714 1.9730 398.5307 398.9323 0.0633 -1.0000 -1.0000 4201921 1596152551.50 151.4204 60.0024 32.0000 1.9704 1.9721 398.8029 399.2059 0.0634 -1.0000 -1.0000 4201992 1596152551.60 151.4204 60.0024 32.0000 1.9707 1.9723 398.8143 399.2174 0.0635 -1.0000 -1.0000 4202051 1596152551.70 151.4204 60.0024 32.0000 1.9719 1.9735 398.7397 399.1425 0.0634 -1.0000 -1.0000 4202251 1596152551.80 151.3376 60.0024 32.0000 1.9729 1.9746 398.6320 399.0351 0.0635 -1.0000 -1.0000 4202311 1596152551.90 151.3150 60.0024 32.0000 1.9725 1.9742 398.3576 398.7602 0.0634 -1.0000 -1.0000 4202371 1596152552.00 151.3150 60.0024 32.0000 1.9716 1.9732 398.8039 399.2069 0.0635 -1.0000 -1.0000 4202451 1596152552.10 151.3150 60.0024 32.0000 1.9689 1.9706 398.8134 399.2168 0.0634 -1.0000 -1.0000 4202511 1596152552.20 151.3150 60.0024 32.0000 1.9706 1.9723 398.8628 399.2656 0.0633 -1.0000 -1.0000 4202881 1596152552.30 151.3242 60.0024 32.0000 1.9735 1.9752 398.5790 398.9808 0.0633 -1.0000 -1.0000 4202951 1596152552.40 151.4496 60.0024 32.0000 1.9724 1.9741 398.5777 398.9806 0.0635 -1.0000 -1.0000 4203011 1596152552.50 151.4496 60.0024 32.0000 1.9713 1.9730 398.8161 399.2196 0.0635 -1.0000 -1.0000 4203071 1596152552.60 151.4496 60.0024 32.0000 1.9693 1.9710 398.6885 399.0918 0.0634 -1.0000 -1.0000 4203141 1596152552.70 151.4496 60.0024 32.0000 1.9697 1.9714 398.6726 399.0751 0.0634 -1.0000 -1.0000 4203371 1596152552.80 151.4496 60.0024 32.0000 1.9710 1.9726 398.7496 399.1522 0.0633 -1.0000 -1.0000 4203441 1596152552.90 151.4496 60.0024 32.0000 1.9726 1.9742 398.5004 398.9028 0.0634 -1.0000 -1.0000 4203511 1596152553.00 151.6047 60.0024 32.0000 1.9717 1.9733 398.5542 398.9571 0.0634 -1.0000 -1.0000 4203581 1596152553.10 151.6668 60.0024 32.0000 1.9696 1.9712 398.8176 399.2205 0.0634 -1.0000 -1.0000 4203641 1596152553.20 151.6668 60.0024 32.0000 1.9722 1.9738 398.7948 399.1986 0.0635 -1.0000 -1.0000 4204130 1596152553.30 151.6668 60.0024 32.0000 1.9720 1.9737 398.7822 399.1850 0.0633 -1.0000 -1.0000 4204200 1596152553.40 151.6668 60.0024 32.0000 1.9718 1.9734 398.4832 398.8859 0.0635 -1.0000 -1.0000 4204260 1596152553.50 151.6668 60.0024 32.0000 1.9718 1.9734 398.3803 398.7837 0.0634 -1.0000 -1.0000 4204330 1596152553.60 151.5428 60.0024 32.0000 1.9712 1.9728 398.6548 399.0569 0.0633 -1.0000 -1.0000 4204390 1596152553.70 151.5428 60.0024 32.0000 1.9705 1.9721 398.8456 399.2496 0.0636 -1.0000 -1.0000 4204470 1596152553.80 151.5428 60.0024 32.0000 1.9713 1.9730 398.8122 399.2161 0.0635 -1.0000 -1.0000 4204530 1596152553.90 151.5428 60.0024 32.0000 1.9721 1.9738 398.7839 399.1859 0.0633 -1.0000 -1.0000 4204590 1596152554.00 151.5428 60.0024 32.0000 1.9711 1.9728 398.7080 399.1116 0.0635 -1.0000 -1.0000 4204660 1596152554.10 151.5428 60.0024 32.0000 1.9717 1.9734 398.5011 398.9045 0.0635 -1.0000 -1.0000 4204730 1596152554.20 151.5846 60.0024 32.0000 1.9706 1.9723 398.7774 399.1797 0.0633 -1.0000 -1.0000 4205250 1596152554.30 151.5846 60.0024 32.0000 1.9693 1.9709 398.9289 399.3315 0.0633 -1.0000 -1.0000 4205320 1596152554.40 151.5846 60.0024 32.0000 1.9687 1.9704 398.7406 399.1428 0.0633 -1.0000 -1.0000 4205380 1596152554.50 151.5846 60.0024 32.0000 1.9727 1.9743 398.6234 399.0261 0.0634 -1.0000 -1.0000 4205450 1596152554.60 151.5846 60.0024 32.0000 1.9741 1.9757 398.4285 398.8307 0.0633 -1.0000 -1.0000 4205520 1596152554.70 151.4055 60.0023 32.0000 1.9718 1.9735 398.4950 398.8986 0.0635 -1.0000 -1.0000 4205580 1596152554.80 151.3153 60.0023 32.0000 1.9712 1.9728 398.3854 398.7882 0.0634 -1.0000 -1.0000 4205640 1596152554.90 151.3153 60.0023 32.0000 1.9704 1.9720 398.6368 399.0395 0.0634 -1.0000 -1.0000 4205720 1596152555.00 151.3153 60.0023 32.0000 1.9689 1.9705 398.8337 399.2376 0.0635 -1.0000 -1.0000 4205780 1596152555.10 151.3153 60.0023 32.0000 1.9695 1.9711 398.6447 399.0481 0.0634 -1.0000 -1.0000 4205850 1596152555.20 151.3153 60.0023 32.0000 1.9707 1.9723 398.5272 398.9300 0.0634 -1.0000 -1.0000 4205920 1596152555.30 151.3153 60.0023 32.0000 1.9712 1.9729 398.6801 399.0830 0.0634 -1.0000 -1.0000 4205980 1596152555.40 151.3153 60.0023 32.0000 1.9689 1.9705 398.7730 399.1758 0.0633 -1.0000 -1.0000 4206050 1596152555.50 151.6321 60.0023 32.0000 1.9695 1.9711 398.7984 399.1999 0.0632 -1.0000 -1.0000 4206120 1596152555.60 151.6321 60.0023 32.0000 1.9697 1.9714 398.8500 399.2537 0.0635 -1.0000 -1.0000 4206179 1596152555.70 151.6321 60.0023 32.0000 1.9720 1.9736 398.5223 398.9262 0.0636 -1.0000 -1.0000 4206259 1596152555.80 151.6321 60.0023 32.0000 1.9714 1.9730 398.3039 398.7067 0.0634 -1.0000 -1.0000 4206439 1596152555.90 151.6321 60.0023 32.0000 1.9723 1.9740 398.3187 398.7218 0.0636 -1.0000 -1.0000 4206499 1596152556.00 151.6321 60.0023 32.0000 1.9723 1.9740 398.7829 399.1860 0.0634 -1.0000 -1.0000 4206579 1596152556.10 151.4421 60.0023 32.0000 1.9695 1.9711 398.8957 399.2995 0.0635 -1.0000 -1.0000 4206639 1596152556.20 151.1830 60.0023 32.0000 1.9695 1.9711 398.6745 399.0769 0.0633 -1.0000 -1.0000 4206699 1596152556.30 151.1830 60.0023 32.0000 1.9713 1.9729 398.4992 398.9004 0.0632 -1.0000 -1.0000 4206889 1596152556.40 151.1830 60.0023 32.0000 1.9701 1.9717 398.6268 399.0297 0.0634 -1.0000 -1.0000 4206949 1596152556.50 151.1830 60.0023 32.0000 1.9705 1.9721 398.8053 399.2082 0.0634 -1.0000 -1.0000 4207009 1596152556.60 151.1830 60.0023 32.0000 1.9698 1.9714 398.7112 399.1144 0.0635 -1.0000 -1.0000 4207079 1596152556.70 151.4274 60.0023 32.0000 1.9701 1.9717 398.6023 399.0059 0.0635 -1.0000 -1.0000 4207149 1596152556.80 151.4274 60.0023 32.0000 1.9719 1.9736 398.2996 398.7026 0.0635 -1.0000 -1.0000 4207379 1596152556.90 151.4274 60.0023 32.0000 1.9708 1.9725 398.4641 398.8678 0.0636 -1.0000 -1.0000 4207449 1596152557.00 151.4274 60.0023 32.0000 1.9709 1.9726 398.8925 399.2960 0.0635 -1.0000 -1.0000 4207509 1596152557.10 151.4274 60.0023 32.0000 1.9693 1.9709 398.7922 399.1954 0.0634 -1.0000 -1.0000 4207569 1596152557.20 151.4274 60.0023 32.0000 1.9711 1.9728 398.5373 398.9416 0.0637 -1.0000 -1.0000 4207649 1596152557.30 151.7687 60.0023 32.0000 1.9722 1.9738 398.3201 398.7233 0.0636 -1.0000 -1.0000 4208129 1596152557.40 151.7687 60.0023 32.0000 1.9729 1.9746 398.4298 398.8323 0.0633 -1.0000 -1.0000 4208189 1596152557.50 151.7687 60.0023 32.0000 1.9718 1.9734 398.8092 399.2129 0.0635 -1.0000 -1.0000 4208258 1596152557.60 151.7687 60.0023 32.0000 1.9702 1.9718 398.8364 399.2393 0.0634 -1.0000 -1.0000 4208318 1596152557.70 151.7687 60.0023 32.0000 1.9719 1.9735 398.7285 399.1309 0.0633 -1.0000 -1.0000 4208399 1596152557.80 151.5290 60.0023 32.0000 1.9724 1.9741 398.5416 398.9446 0.0634 -1.0000 -1.0000 4208458 1596152557.90 151.5290 60.0023 32.0000 1.9710 1.9726 398.2671 398.6691 0.0633 -1.0000 -1.0000 4208528 1596152558.00 151.5290 60.0023 32.0000 1.9694 1.9711 398.3858 398.7879 0.0634 -1.0000 -1.0000 4208598 1596152558.10 151.5290 60.0023 32.0000 1.9714 1.9731 398.5982 399.0012 0.0633 -1.0000 -1.0000 4208658 1596152558.20 151.5290 60.0023 32.0000 1.9717 1.9733 398.7451 399.1479 0.0634 -1.0000 -1.0000 4208728 1596152558.30 151.5082 60.0023 32.0000 1.9713 1.9730 398.5236 398.9263 0.0634 -1.0000 -1.0000 4208798 1596152558.40 151.4459 60.0023 32.0000 1.9714 1.9731 398.5486 398.9516 0.0634 -1.0000 -1.0000 4208858 1596152558.50 151.4459 60.0023 32.0000 1.9711 1.9728 398.4660 398.8684 0.0633 -1.0000 -1.0000 4208928 1596152558.60 151.4459 60.0023 32.0000 1.9704 1.9720 398.8015 399.2050 0.0635 -1.0000 -1.0000 4208998 1596152558.70 151.4459 60.0023 32.0000 1.9697 1.9714 398.8260 399.2297 0.0635 -1.0000 -1.0000 4209058 1596152558.80 151.4459 60.0023 32.0000 1.9694 1.9710 398.7700 399.1729 0.0634 -1.0000 -1.0000 4209898 1596152558.90 151.6591 60.0023 32.0000 1.9716 1.9732 398.6113 399.0150 0.0635 -1.0000 -1.0000 4210018 1596152559.00 151.6591 60.0023 32.0000 1.9725 1.9742 398.4068 398.8096 0.0634 -1.0000 -1.0000 4210088 1596152559.10 151.6591 60.0023 32.0000 1.9737 1.9753 398.4062 398.8094 0.0635 -1.0000 -1.0000 4210148 1596152559.20 151.6591 60.0023 32.0000 1.9732 1.9749 398.5939 398.9968 0.0634 -1.0000 -1.0000 4210218 1596152559.30 151.6591 60.0023 32.0000 1.9694 1.9711 398.7526 399.1558 0.0635 -1.0000 -1.0000 4210288 1596152559.40 151.6608 60.0023 32.0000 1.9699 1.9715 398.7692 399.1722 0.0634 -1.0000 -1.0000 4210358 1596152559.50 151.7836 60.0023 32.0000 1.9698 1.9715 398.7922 399.1954 0.0634 -1.0000 -1.0000 4210427 1596152559.60 151.7836 60.0023 32.0000 1.9711 1.9728 398.5596 398.9630 0.0635 -1.0000 -1.0000 4210507 1596152559.70 151.7836 60.0023 32.0000 1.9723 1.9739 398.6407 399.0431 0.0634 -1.0000 -1.0000 4210588 1596152559.80 151.7836 60.0023 32.0000 1.9714 1.9730 398.8397 399.2426 0.0633 -1.0000 -1.0000 4210647 1596152559.90 151.7836 60.0023 32.0000 1.9705 1.9721 398.8123 399.2146 0.0633 -1.0000 -1.0000 4210707 1596152560.00 151.7836 60.0023 32.0000 1.9722 1.9738 398.8729 399.2757 0.0634 -1.0000 -1.0000 4210787 1596152560.10 151.4227 60.0020 32.0000 1.9723 1.9740 398.5771 398.9807 0.0636 -1.0000 -1.0000 4210847 1596152560.20 151.3505 60.0020 32.0000 1.9729 1.9746 398.3822 398.7850 0.0635 -1.0000 -1.0000 4210907 1596152560.30 151.3505 60.0020 32.0000 1.9706 1.9722 398.4532 398.8564 0.0634 -1.0000 -1.0000 4210987 1596152560.40 151.3505 60.0020 32.0000 1.9714 1.9730 398.7101 399.1136 0.0636 -1.0000 -1.0000 4211167 1596152560.50 151.3505 60.0020 32.0000 1.9709 1.9725 398.7544 399.1568 0.0633 -1.0000 -1.0000 4211227 1596152560.60 151.3505 60.0020 32.0000 1.9719 1.9736 398.7526 399.1555 0.0635 -1.0000 -1.0000 4211297 1596152560.70 151.3505 60.0020 32.0000 1.9711 1.9727 398.6501 399.0536 0.0635 -1.0000 -1.0000 4211367 1596152560.80 151.3769 60.0020 32.0000 1.9709 1.9726 398.4145 398.8174 0.0635 -1.0000 -1.0000 4211427 1596152560.90 151.3769 60.0020 32.0000 1.9707 1.9723 398.7407 399.1440 0.0634 -1.0000 -1.0000 4211497 1596152561.00 151.3769 60.0020 32.0000 1.9707 1.9723 398.8393 399.2421 0.0634 -1.0000 -1.0000 4211577 1596152561.10 151.3769 60.0020 32.0000 1.9706 1.9722 398.7084 399.1112 0.0634 -1.0000 -1.0000 4211637 1596152561.20 151.3769 60.0020 32.0000 1.9717 1.9734 398.4948 398.8974 0.0634 -1.0000 -1.0000 4211707 1596152561.30 151.6473 60.0020 32.0000 1.9737 1.9754 398.2893 398.6919 0.0634 -1.0000 -1.0000 4211777 1596152561.40 151.6473 60.0020 32.0000 1.9722 1.9739 398.3405 398.7423 0.0633 -1.0000 -1.0000 4211847 1596152561.50 151.6473 60.0020 32.0000 1.9703 1.9720 398.6794 399.0828 0.0635 -1.0000 -1.0000 4211927 1596152561.60 151.6473 60.0020 32.0000 1.9703 1.9719 398.8945 399.2985 0.0635 -1.0000 -1.0000 4211987 1596152561.70 151.6473 60.0020 32.0000 1.9702 1.9718 398.9210 399.3242 0.0634 -1.0000 -1.0000 4212067 1596152561.80 151.6473 60.0020 32.0000 1.9721 1.9738 398.6641 399.0669 0.0634 -1.0000 -1.0000 4212127 1596152561.90 151.7064 60.0020 32.0000 1.9721 1.9738 398.5882 398.9914 0.0634 -1.0000 -1.0000 4212217 1596152562.00 151.7202 60.0020 32.0000 1.9701 1.9718 398.7867 399.1893 0.0633 -1.0000 -1.0000 4212297 1596152562.10 151.7202 60.0020 32.0000 1.9706 1.9722 398.8517 399.2551 0.0635 -1.0000 -1.0000 4212357 1596152562.20 151.7202 60.0020 32.0000 1.9714 1.9731 398.8311 399.2349 0.0635 -1.0000 -1.0000 4212416 1596152562.30 151.7202 60.0020 32.0000 1.9726 1.9742 398.4021 398.8045 0.0633 -1.0000 -1.0000 4212497 1596152562.40 151.7202 60.0020 32.0000 1.9729 1.9746 398.5252 398.9274 0.0634 -1.0000 -1.0000 4212556 1596152562.50 151.4889 60.0020 32.0000 1.9726 1.9742 398.3848 398.7891 0.0638 -1.0000 -1.0000 4213256 1596152562.60 151.4047 60.0020 32.0000 1.9712 1.9728 398.8524 399.2551 0.0633 -1.0000 -1.0000 4213336 1596152562.70 151.4047 60.0020 32.0000 1.9695 1.9711 398.7623 399.1655 0.0635 -1.0000 -1.0000 4213396 1596152562.80 151.4047 60.0020 32.0000 1.9699 1.9715 398.8366 399.2408 0.0636 -1.0000 -1.0000 4213456 1596152562.90 151.4047 60.0020 32.0000 1.9703 1.9720 398.7460 399.1494 0.0635 -1.0000 -1.0000 4213536 1596152563.00 151.4047 60.0020 32.0000 1.9712 1.9728 398.2893 398.6923 0.0634 -1.0000 -1.0000 4213606 1596152563.10 151.4889 60.0020 32.0000 1.9708 1.9724 398.5421 398.9440 0.0632 -1.0000 -1.0000 4213666 1596152563.20 151.4944 60.0020 32.0000 1.9695 1.9711 398.7554 399.1566 0.0632 -1.0000 -1.0000 4213736 1596152563.30 151.4944 60.0020 32.0000 1.9708 1.9725 398.8896 399.2925 0.0634 -1.0000 -1.0000 4213806 1596152563.40 151.4944 60.0020 32.0000 1.9722 1.9739 398.5527 398.9564 0.0636 -1.0000 -1.0000 4213866 1596152563.50 151.4944 60.0020 32.0000 1.9724 1.9741 398.2746 398.6776 0.0635 -1.0000 -1.0000 4214156 1596152563.60 151.4944 60.0020 32.0000 1.9727 1.9743 398.4102 398.8124 0.0633 -1.0000 -1.0000 4214226 1596152563.70 151.7030 60.0020 32.0000 1.9707 1.9724 398.7075 399.1098 0.0633 -1.0000 -1.0000 4214296 1596152563.80 151.7030 60.0020 32.0000 1.9705 1.9721 398.8599 399.2622 0.0633 -1.0000 -1.0000 4214376 1596152563.90 151.7030 60.0020 32.0000 1.9708 1.9724 398.8878 399.2916 0.0636 -1.0000 -1.0000 4214436 1596152564.00 151.7030 60.0020 32.0000 1.9714 1.9731 398.4888 398.8915 0.0634 -1.0000 -1.0000 4214506 1596152564.10 151.7030 60.0020 32.0000 1.9708 1.9725 398.5872 398.9893 0.0632 -1.0000 -1.0000 4214565 1596152564.20 151.4628 60.0020 32.0000 1.9704 1.9720 398.6946 399.0965 0.0633 -1.0000 -1.0000 4214636 1596152564.30 151.4628 60.0020 32.0000 1.9693 1.9710 398.7158 399.1190 0.0634 -1.0000 -1.0000 4214705 1596152564.40 151.4628 60.0020 32.0000 1.9710 1.9726 398.6179 399.0209 0.0634 -1.0000 -1.0000 4214765 1596152564.50 151.4628 60.0020 32.0000 1.9709 1.9725 398.4243 398.8273 0.0635 -1.0000 -1.0000 4215015 1596152564.60 151.4628 60.0020 32.0000 1.9735 1.9752 398.3131 398.7177 0.0636 -1.0000 -1.0000 4215085 1596152564.70 151.4628 60.0020 32.0000 1.9714 1.9730 398.3917 398.7938 0.0633 -1.0000 -1.0000 4215145 1596152564.80 151.4156 60.0025 32.0000 1.9710 1.9726 398.8509 399.2551 0.0636 -1.0000 -1.0000 4215205 1596152564.90 151.4156 60.0025 32.0000 1.9708 1.9724 398.7434 399.1473 0.0635 -1.0000 -1.0000 4215285 1596152565.00 151.4156 60.0025 32.0000 1.9711 1.9727 398.7343 399.1383 0.0636 -1.0000 -1.0000 4215765 1596152565.10 151.4156 60.0025 32.0000 1.9721 1.9737 398.5819 398.9845 0.0634 -1.0000 -1.0000 4215825 1596152565.20 151.4156 60.0025 32.0000 1.9710 1.9726 398.5820 398.9849 0.0636 -1.0000 -1.0000 4215895 1596152565.30 151.4156 60.0025 32.0000 1.9704 1.9720 398.8472 399.2510 0.0634 -1.0000 -1.0000 4215955 1596152565.40 151.6288 60.0025 32.0000 1.9698 1.9715 398.7872 399.1904 0.0635 -1.0000 -1.0000 4216025 1596152565.50 151.6288 60.0025 32.0000 1.9714 1.9730 398.4323 398.8360 0.0636 -1.0000 -1.0000 4216285 1596152565.60 151.6288 60.0025 32.0000 1.9719 1.9736 398.2323 398.6357 0.0635 -1.0000 -1.0000 4216344 1596152565.70 151.6288 60.0025 32.0000 1.9715 1.9732 398.3139 398.7159 0.0634 -1.0000 -1.0000 4216414 1596152565.80 151.6288 60.0025 32.0000 1.9716 1.9733 398.3237 398.7270 0.0636 -1.0000 -1.0000 4216485 1596152565.90 151.5864 60.0025 32.0000 1.9704 1.9721 398.7317 399.1345 0.0634 -1.0000 -1.0000 4216544 1596152566.00 151.5864 60.0025 32.0000 1.9709 1.9725 398.7828 399.1861 0.0635 -1.0000 -1.0000 4216615 1596152566.10 151.5864 60.0025 32.0000 1.9706 1.9723 398.6806 399.0839 0.0635 -1.0000 -1.0000 4217264 1596152566.20 151.5864 60.0025 32.0000 1.9703 1.9719 398.7055 399.1084 0.0634 -1.0000 -1.0000 4217344 1596152566.30 151.5864 60.0025 32.0000 1.9726 1.9742 398.2846 398.6868 0.0634 -1.0000 -1.0000 4217424 1596152566.40 151.5729 60.0025 32.0000 1.9713 1.9729 398.4017 398.8032 0.0632 -1.0000 -1.0000 4217484 1596152566.50 151.4580 60.0025 32.0000 1.9706 1.9723 398.6074 399.0101 0.0634 -1.0000 -1.0000 4217554 1596152566.60 151.4580 60.0025 32.0000 1.9705 1.9721 398.8615 399.2649 0.0635 -1.0000 -1.0000 4217624 1596152566.70 151.4580 60.0025 32.0000 1.9701 1.9718 398.6996 399.1025 0.0634 -1.0000 -1.0000 4217684 1596152566.80 151.4580 60.0025 32.0000 1.9713 1.9729 398.7298 399.1332 0.0635 -1.0000 -1.0000 4217744 1596152566.90 151.4580 60.0025 32.0000 1.9732 1.9749 398.5808 398.9839 0.0634 -1.0000 -1.0000 4217824 1596152567.00 151.5217 60.0025 32.0000 1.9724 1.9740 398.3136 398.7164 0.0634 -1.0000 -1.0000 4217884 1596152567.10 151.5217 60.0025 32.0000 1.9726 1.9743 398.3541 398.7562 0.0633 -1.0000 -1.0000 4217964 1596152567.20 151.5217 60.0025 32.0000 1.9733 1.9749 398.8109 399.2146 0.0635 -1.0000 -1.0000 4218034 1596152567.30 151.5217 60.0025 32.0000 1.9733 1.9749 398.7947 399.1980 0.0635 -1.0000 -1.0000 4218104 1596152567.40 151.5217 60.0025 32.0000 1.9714 1.9730 398.7324 399.1349 0.0632 -1.0000 -1.0000 4218164 1596152567.50 151.5217 60.0025 32.0000 1.9726 1.9743 398.3059 398.7088 0.0634 -1.0000 -1.0000 4218234 1596152567.60 151.5505 60.0025 32.0000 1.9724 1.9740 398.4970 398.8992 0.0635 -1.0000 -1.0000 4218294 1596152567.70 151.5936 60.0025 32.0000 1.9720 1.9736 398.5380 398.9405 0.0634 -1.0000 -1.0000 4218373 1596152567.80 151.5936 60.0025 32.0000 1.9707 1.9723 398.5829 398.9864 0.0635 -1.0000 -1.0000 4218433 1596152567.90 151.5936 60.0025 32.0000 1.9699 1.9716 398.7308 399.1348 0.0636 -1.0000 -1.0000 4218494 1596152568.00 151.5936 60.0025 32.0000 1.9723 1.9740 398.8122 399.2154 0.0635 -1.0000 -1.0000 4218563 1596152568.10 151.5936 60.0025 32.0000 1.9730 1.9747 398.6121 399.0157 0.0635 -1.0000 -1.0000 4218863 1596152568.20 151.5987 60.0025 32.0000 1.9719 1.9735 398.3244 398.7272 0.0634 -1.0000 -1.0000 4218923 1596152568.30 151.6530 60.0025 32.0000 1.9720 1.9736 398.5468 398.9498 0.0634 -1.0000 -1.0000 4218993 1596152568.40 151.6530 60.0025 32.0000 1.9698 1.9714 398.6949 399.0979 0.0634 -1.0000 -1.0000 4219063 1596152568.50 151.6530 60.0025 32.0000 1.9723 1.9740 398.5684 398.9713 0.0634 -1.0000 -1.0000 4219123 1596152568.60 151.6530 60.0025 32.0000 1.9722 1.9738 398.6315 399.0337 0.0634 -1.0000 -1.0000 4219393 1596152568.70 151.6530 60.0025 32.0000 1.9717 1.9733 398.4451 398.8476 0.0633 -1.0000 -1.0000 4219453 1596152568.80 151.4172 60.0025 32.0000 1.9711 1.9727 398.7450 399.1478 0.0634 -1.0000 -1.0000 4219513 1596152568.90 151.4172 60.0025 32.0000 1.9706 1.9723 398.8060 399.2082 0.0633 -1.0000 -1.0000 4219593 1596152569.00 151.4172 60.0025 32.0000 1.9711 1.9727 398.7303 399.1335 0.0635 -1.0000 -1.0000 4219653 1596152569.10 151.4172 60.0025 32.0000 1.9736 1.9753 398.8938 399.2968 0.0634 -1.0000 -1.0000 4219883 1596152569.20 151.4172 60.0025 32.0000 1.9713 1.9730 398.3597 398.7618 0.0633 -1.0000 -1.0000 4219953 1596152569.30 151.4172 60.0025 32.0000 1.9720 1.9736 398.2676 398.6705 0.0635 -1.0000 -1.0000 4220023 1596152569.40 151.4172 60.0025 32.0000 1.9717 1.9733 398.2592 398.6612 0.0634 -1.0000 -1.0000 4220083 1596152569.50 151.7708 60.0025 32.0000 1.9711 1.9727 398.7122 399.1149 0.0633 -1.0000 -1.0000 4220153 1596152569.60 151.7708 60.0025 32.0000 1.9702 1.9719 398.6957 399.0982 0.0633 -1.0000 -1.0000 4220223 1596152569.70 151.7708 60.0025 32.0000 1.9722 1.9738 398.7926 399.1954 0.0634 -1.0000 -1.0000 4220293 1596152569.80 151.7708 60.0025 32.0000 1.9743 1.9760 398.5173 398.9209 0.0636 -1.0000 -1.0000 4220352 1596152569.90 151.7708 60.0025 32.0000 1.9722 1.9738 398.4770 398.8785 0.0633 -1.0000 -1.0000 4220422 1596152570.00 151.6069 60.0020 32.0000 1.9712 1.9729 398.5854 398.9891 0.0635 -1.0000 -1.0000 4220493 1596152570.10 151.6069 60.0020 32.0000 1.9697 1.9713 398.6904 399.0941 0.0635 -1.0000 -1.0000 4220772 1596152570.20 151.6069 60.0020 32.0000 1.9704 1.9721 398.6416 399.0435 0.0633 -1.0000 -1.0000 4220832 1596152570.30 151.6069 60.0020 32.0000 1.9728 1.9745 398.1940 398.5962 0.0633 -1.0000 -1.0000 4220902 1596152570.40 151.6069 60.0020 32.0000 1.9721 1.9737 398.2414 398.6435 0.0633 -1.0000 -1.0000 4220982 1596152570.50 151.6069 60.0020 32.0000 1.9714 1.9730 398.5251 398.9268 0.0633 -1.0000 -1.0000 4221042 1596152570.60 151.3923 60.0020 32.0000 1.9703 1.9719 398.6870 399.0896 0.0633 -1.0000 -1.0000 4221282 1596152570.70 151.3923 60.0020 32.0000 1.9705 1.9721 398.7040 399.1058 0.0632 -1.0000 -1.0000 4221342 1596152570.80 151.3923 60.0020 32.0000 1.9701 1.9717 398.5064 398.9089 0.0633 -1.0000 -1.0000 4221412 1596152570.90 151.3923 60.0020 32.0000 1.9720 1.9737 398.3414 398.7432 0.0633 -1.0000 -1.0000 4221492 1596152571.00 151.3923 60.0020 32.0000 1.9720 1.9737 398.3534 398.7555 0.0633 -1.0000 -1.0000 4221552 1596152571.10 151.3923 60.0020 32.0000 1.9710 1.9726 398.7160 399.1192 0.0635 -1.0000 -1.0000 4221612 1596152571.20 151.5553 60.0020 32.0000 1.9700 1.9716 398.8620 399.2665 0.0636 -1.0000 -1.0000 4221752 1596152571.30 151.5553 60.0020 32.0000 1.9719 1.9735 398.8745 399.2783 0.0634 -1.0000 -1.0000 4221812 1596152571.40 151.5553 60.0020 32.0000 1.9725 1.9742 398.5046 398.9072 0.0635 -1.0000 -1.0000 4221872 1596152571.50 151.5553 60.0020 32.0000 1.9724 1.9740 398.4679 398.8699 0.0633 -1.0000 -1.0000 4222012 1596152571.60 151.5553 60.0020 32.0000 1.9721 1.9737 398.4670 398.8698 0.0634 -1.0000 -1.0000 4222082 1596152571.70 151.5553 60.0020 32.0000 1.9710 1.9727 398.6737 399.0761 0.0633 -1.0000 -1.0000 4222271 1596152571.80 151.5002 60.0020 32.0000 1.9710 1.9726 398.7025 399.1047 0.0633 -1.0000 -1.0000 4222332 1596152571.90 151.5002 60.0020 32.0000 1.9729 1.9745 398.4441 398.8465 0.0634 -1.0000 -1.0000 4222392 1596152572.00 151.5002 60.0020 32.0000 1.9705 1.9721 398.2410 398.6429 0.0632 -1.0000 -1.0000 4222461 1596152572.10 151.5002 60.0020 32.0000 1.9694 1.9711 398.5714 398.9731 0.0632 -1.0000 -1.0000 4222531 1596152572.20 151.5002 60.0020 32.0000 1.9694 1.9711 398.6063 399.0085 0.0633 -1.0000 -1.0000 4223381 1596152572.30 151.5382 60.0020 32.0000 1.9685 1.9701 398.7901 399.1924 0.0633 -1.0000 -1.0000 4223501 1596152572.40 151.6142 60.0020 32.0000 1.9698 1.9714 398.6795 399.0827 0.0634 -1.0000 -1.0000 4223561 1596152572.50 151.6142 60.0020 32.0000 1.9712 1.9728 398.6193 399.0218 0.0633 -1.0000 -1.0000 4223621 1596152572.60 151.6142 60.0020 32.0000 1.9713 1.9729 398.5043 398.9059 0.0633 -1.0000 -1.0000 4223701 1596152572.70 151.6142 60.0020 32.0000 1.9714 1.9730 398.4173 398.8204 0.0635 -1.0000 -1.0000 4223761 1596152572.80 151.6142 60.0020 32.0000 1.9710 1.9726 398.5847 398.9877 0.0634 -1.0000 -1.0000 4223831 1596152572.90 151.6282 60.0020 32.0000 1.9700 1.9716 398.8032 399.2060 0.0635 -1.0000 -1.0000 4223901 1596152573.00 151.6282 60.0020 32.0000 1.9716 1.9733 398.6885 399.0928 0.0636 -1.0000 -1.0000 4223961 1596152573.10 151.6282 60.0020 32.0000 1.9723 1.9740 398.6529 399.0563 0.0635 -1.0000 -1.0000 4224021 1596152573.20 151.6282 60.0020 32.0000 1.9725 1.9742 398.4221 398.8258 0.0635 -1.0000 -1.0000 4224101 1596152573.30 151.6282 60.0020 32.0000 1.9692 1.9708 398.7618 399.1652 0.0636 -1.0000 -1.0000 4224160 1596152573.40 151.6282 60.0020 32.0000 1.9699 1.9715 398.9269 399.3313 0.0636 -1.0000 -1.0000 4224221 1596152573.50 151.4530 60.0020 32.0000 1.9697 1.9714 398.7528 399.1558 0.0634 -1.0000 -1.0000 4224300 1596152573.60 151.4459 60.0020 32.0000 1.9717 1.9733 398.5268 398.9293 0.0634 -1.0000 -1.0000 4224360 1596152573.70 151.4459 60.0020 32.0000 1.9714 1.9730 398.4327 398.8351 0.0633 -1.0000 -1.0000 4224900 1596152573.80 151.4829 60.0020 32.0000 1.9722 1.9739 398.3726 398.7743 0.0632 -1.0000 -1.0000 4224960 1596152573.90 151.6810 60.0020 32.0000 1.9713 1.9729 398.6244 399.0271 0.0635 -1.0000 -1.0000 4225030 1596152574.00 151.6810 60.0020 32.0000 1.9699 1.9715 398.6525 399.0561 0.0635 -1.0000 -1.0000 4225100 1596152574.10 151.6810 60.0020 32.0000 1.9710 1.9727 398.6019 399.0045 0.0634 -1.0000 -1.0000 4225160 1596152574.20 151.6810 60.0020 32.0000 1.9723 1.9740 398.4058 398.8080 0.0633 -1.0000 -1.0000 4225230 1596152574.30 151.6810 60.0020 32.0000 1.9716 1.9732 398.5341 398.9372 0.0634 -1.0000 -1.0000 4225300 1596152574.40 151.6810 60.0020 32.0000 1.9713 1.9730 398.5792 398.9821 0.0635 -1.0000 -1.0000 4225360 1596152574.50 151.6810 60.0020 32.0000 1.9703 1.9720 398.5910 398.9938 0.0634 -1.0000 -1.0000 4225430 1596152574.60 151.6290 60.0029 32.0000 1.9714 1.9730 398.8514 399.2547 0.0634 -1.0000 -1.0000 4225510 1596152574.70 151.6207 60.0031 32.0000 1.9721 1.9738 398.7595 399.1627 0.0634 -1.0000 -1.0000 4225570 1596152574.80 151.6207 60.0031 32.0000 1.9710 1.9727 398.7089 399.1123 0.0635 -1.0000 -1.0000 4225640 1596152574.90 151.6207 60.0031 32.0000 1.9722 1.9739 398.6080 399.0101 0.0632 -1.0000 -1.0000 4225710 1596152575.00 151.6207 60.0031 32.0000 1.9722 1.9738 398.7664 399.1689 0.0634 -1.0000 -1.0000 4225770 1596152575.10 151.6207 60.0031 32.0000 1.9703 1.9719 398.8387 399.2419 0.0635 -1.0000 -1.0000 4225840 1596152575.20 151.6207 60.0031 32.0000 1.9696 1.9713 398.8688 399.2716 0.0633 -1.0000 -1.0000 4225910 1596152575.30 151.4866 60.0031 32.0000 1.9702 1.9718 398.7498 399.1525 0.0633 -1.0000 -1.0000 4225980 1596152575.40 151.4866 60.0031 32.0000 1.9703 1.9719 398.4456 398.8475 0.0633 -1.0000 -1.0000 4226040 1596152575.50 151.4866 60.0031 32.0000 1.9717 1.9733 398.3725 398.7750 0.0634 -1.0000 -1.0000 4226120 1596152575.60 151.4866 60.0031 32.0000 1.9723 1.9739 398.4227 398.8243 0.0633 -1.0000 -1.0000 4226180 1596152575.70 151.4866 60.0031 32.0000 1.9715 1.9731 398.6347 399.0369 0.0633 -1.0000 -1.0000 4226259 1596152575.80 151.4866 60.0031 32.0000 1.9706 1.9722 398.9111 399.3135 0.0633 -1.0000 -1.0000 4226320 1596152575.90 151.4866 60.0031 32.0000 1.9721 1.9737 398.7249 399.1284 0.0635 -1.0000 -1.0000 4226379 1596152576.00 151.4866 60.0031 32.0000 1.9732 1.9749 398.4543 398.8572 0.0634 -1.0000 -1.0000 4226449 1596152576.10 151.4866 60.0031 32.0000 1.9730 1.9746 398.5295 398.9320 0.0634 -1.0000 -1.0000 4226619 1596152576.20 151.4866 60.0031 32.0000 1.9715 1.9731 398.6810 399.0841 0.0634 -1.0000 -1.0000 4226689 1596152576.30 151.4866 60.0031 32.0000 1.9707 1.9724 398.7747 399.1776 0.0634 -1.0000 -1.0000 4226759 1596152576.40 151.7109 60.0031 32.0000 1.9706 1.9722 398.9181 399.3219 0.0635 -1.0000 -1.0000 4226819 1596152576.50 151.7109 60.0031 32.0000 1.9707 1.9724 398.6373 399.0406 0.0634 -1.0000 -1.0000 4226889 1596152576.60 151.7109 60.0031 32.0000 1.9716 1.9732 398.5260 398.9284 0.0633 -1.0000 -1.0000 4226959 1596152576.70 151.7109 60.0031 32.0000 1.9721 1.9738 398.2492 398.6511 0.0633 -1.0000 -1.0000 4227029 1596152576.80 151.7109 60.0031 32.0000 1.9716 1.9733 398.7362 399.1388 0.0634 -1.0000 -1.0000 4227749 1596152576.90 151.4994 60.0031 32.0000 1.9719 1.9736 398.8710 399.2754 0.0636 -1.0000 -1.0000 4227829 1596152577.00 151.4921 60.0031 32.0000 1.9733 1.9750 398.6948 399.0974 0.0633 -1.0000 -1.0000 4227889 1596152577.10 151.4921 60.0031 32.0000 1.9726 1.9742 398.5398 398.9426 0.0635 -1.0000 -1.0000 4227949 1596152577.20 151.4921 60.0031 32.0000 1.9709 1.9725 398.7085 399.1113 0.0634 -1.0000 -1.0000 4228019 1596152577.30 151.4921 60.0031 32.0000 1.9706 1.9723 398.7803 399.1834 0.0634 -1.0000 -1.0000 4228089 1596152577.40 151.4921 60.0031 32.0000 1.9706 1.9723 398.7408 399.1442 0.0635 -1.0000 -1.0000 4228149 1596152577.50 151.2423 60.0031 32.0000 1.9708 1.9725 398.4695 398.8730 0.0635 -1.0000 -1.0000 4228218 1596152577.60 151.2423 60.0031 32.0000 1.9723 1.9740 398.3085 398.7117 0.0635 -1.0000 -1.0000 4228278 1596152577.70 151.2423 60.0031 32.0000 1.9720 1.9736 398.2227 398.6248 0.0634 -1.0000 -1.0000 4228388 1596152577.80 151.2423 60.0031 32.0000 1.9707 1.9724 398.3299 398.7321 0.0634 -1.0000 -1.0000 4228468 1596152577.90 151.2423 60.0031 32.0000 1.9723 1.9739 398.7144 399.1175 0.0634 -1.0000 -1.0000 4228528 1596152578.00 151.4152 60.0031 32.0000 1.9706 1.9722 398.8389 399.2424 0.0634 -1.0000 -1.0000 4228598 1596152578.10 151.4926 60.0031 32.0000 1.9716 1.9732 398.7646 399.1679 0.0635 -1.0000 -1.0000 4228668 1596152578.20 151.4926 60.0031 32.0000 1.9707 1.9723 398.7549 399.1581 0.0634 -1.0000 -1.0000 4228728 1596152578.30 151.4926 60.0031 32.0000 1.9715 1.9731 398.2324 398.6343 0.0633 -1.0000 -1.0000 4229508 1596152578.40 151.4926 60.0031 32.0000 1.9716 1.9732 398.4780 398.8806 0.0634 -1.0000 -1.0000 4229568 1596152578.50 151.4926 60.0031 32.0000 1.9702 1.9719 398.6090 399.0109 0.0633 -1.0000 -1.0000 4229628 1596152578.60 151.4926 60.0031 32.0000 1.9711 1.9728 398.7807 399.1837 0.0634 -1.0000 -1.0000 4229708 1596152578.70 151.4926 60.0031 32.0000 1.9715 1.9731 398.6450 399.0478 0.0634 -1.0000 -1.0000 4229768 1596152578.80 151.4926 60.0031 32.0000 1.9708 1.9725 398.3893 398.7925 0.0634 -1.0000 -1.0000 4229828 1596152578.90 151.4926 60.0031 32.0000 1.9726 1.9742 398.3534 398.7556 0.0634 -1.0000 -1.0000 4229898 1596152579.00 151.4926 60.0031 32.0000 1.9707 1.9724 398.4921 398.8949 0.0634 -1.0000 -1.0000 4229958 1596152579.10 151.4894 60.0031 32.0000 1.9706 1.9722 398.6465 399.0482 0.0633 -1.0000 -1.0000 4230028 1596152579.20 151.3922 60.0031 32.0000 1.9705 1.9722 398.8192 399.2221 0.0633 -1.0000 -1.0000 4230097 1596152579.30 151.3922 60.0031 32.0000 1.9700 1.9717 398.7622 399.1663 0.0635 -1.0000 -1.0000 4230157 1596152579.40 151.3922 60.0031 32.0000 1.9711 1.9728 398.3089 398.7114 0.0634 -1.0000 -1.0000 4230228 1596152579.50 151.3922 60.0031 32.0000 1.9717 1.9734 398.4924 398.8955 0.0634 -1.0000 -1.0000 4230298 1596152579.60 151.3922 60.0031 32.0000 1.9706 1.9723 398.7615 399.1647 0.0635 -1.0000 -1.0000 4230357 1596152579.70 151.3922 60.0031 32.0000 1.9720 1.9737 398.8246 399.2284 0.0635 -1.0000 -1.0000 4230437 1596152579.80 151.5919 60.0009 32.0000 1.9729 1.9745 398.6315 399.0344 0.0634 -1.0000 -1.0000 4230497 1596152579.90 151.5938 60.0008 32.0000 1.9719 1.9736 398.3715 398.7740 0.0634 -1.0000 -1.0000 4230557 1596152580.00 151.5938 60.0008 32.0000 1.9712 1.9728 398.2581 398.6613 0.0635 -1.0000 -1.0000 4230637 1596152580.10 151.5938 60.0008 32.0000 1.9711 1.9727 398.4570 398.8605 0.0635 -1.0000 -1.0000 4230697 1596152580.20 151.5938 60.0008 32.0000 1.9703 1.9719 398.7065 399.1099 0.0635 -1.0000 -1.0000 4230757 1596152580.30 151.5938 60.0008 32.0000 1.9700 1.9717 398.7330 399.1352 0.0632 -1.0000 -1.0000 4230827 1596152580.40 151.5938 60.0008 32.0000 1.9694 1.9710 398.6639 399.0660 0.0633 -1.0000 -1.0000 4231167 1596152580.50 151.5938 60.0008 32.0000 1.9720 1.9736 398.3404 398.7423 0.0633 -1.0000 -1.0000 4231227 1596152580.60 151.5938 60.0008 32.0000 1.9714 1.9731 398.2808 398.6825 0.0633 -1.0000 -1.0000 4231297 1596152580.70 151.5938 60.0008 32.0000 1.9715 1.9731 398.2626 398.6643 0.0633 -1.0000 -1.0000 4231367 1596152580.80 151.5938 60.0008 32.0000 1.9690 1.9706 398.7001 399.1023 0.0633 -1.0000 -1.0000 4231427 1596152580.90 151.5938 60.0008 32.0000 1.9694 1.9711 398.7674 399.1703 0.0634 -1.0000 -1.0000 4231497 1596152581.00 151.2814 60.0008 32.0000 1.9707 1.9723 398.5395 398.9416 0.0632 -1.0000 -1.0000 4231557 1596152581.10 151.1863 60.0008 32.0000 1.9729 1.9746 398.6780 399.0810 0.0635 -1.0000 -1.0000 4231627 1596152581.20 151.1863 60.0008 32.0000 1.9715 1.9732 398.3317 398.7338 0.0633 -1.0000 -1.0000 4231697 1596152581.30 151.1863 60.0008 32.0000 1.9712 1.9728 398.2336 398.6351 0.0632 -1.0000 -1.0000 4231757 1596152581.40 151.1863 60.0008 32.0000 1.9695 1.9711 398.3012 398.7034 0.0634 -1.0000 -1.0000 4231987 1596152581.50 151.1863 60.0008 32.0000 1.9727 1.9744 398.6439 399.0466 0.0634 -1.0000 -1.0000 4232056 1596152581.60 151.3521 60.0008 32.0000 1.9721 1.9738 398.8336 399.2371 0.0635 -1.0000 -1.0000 4232117 1596152581.70 151.3521 60.0008 32.0000 1.9724 1.9741 398.5197 398.9225 0.0634 -1.0000 -1.0000 4232196 1596152581.80 151.3521 60.0008 32.0000 1.9715 1.9732 398.5289 398.9321 0.0635 -1.0000 -1.0000 4232256 1596152581.90 151.3521 60.0008 32.0000 1.9716 1.9733 398.3345 398.7361 0.0631 -1.0000 -1.0000 4232316 1596152582.00 151.3521 60.0008 32.0000 1.9694 1.9711 398.5649 398.9680 0.0635 -1.0000 -1.0000 4232506 1596152582.10 151.3521 60.0008 32.0000 1.9698 1.9714 398.7153 399.1179 0.0633 -1.0000 -1.0000 4232566 1596152582.20 151.5696 60.0008 32.0000 1.9710 1.9726 398.8228 399.2249 0.0633 -1.0000 -1.0000 4232626 1596152582.30 151.6363 60.0008 32.0000 1.9722 1.9739 398.6263 399.0297 0.0635 -1.0000 -1.0000 4232696 1596152582.40 151.6363 60.0008 32.0000 1.9723 1.9740 398.4701 398.8747 0.0637 -1.0000 -1.0000 4232766 1596152582.50 151.6363 60.0008 32.0000 1.9717 1.9734 398.2347 398.6361 0.0632 -1.0000 -1.0000 4233466 1596152582.60 151.6363 60.0008 32.0000 1.9727 1.9743 398.5148 398.9168 0.0634 -1.0000 -1.0000 4233556 1596152582.70 151.7341 60.0008 32.0000 1.9703 1.9719 398.8074 399.2098 0.0633 -1.0000 -1.0000 4233616 1596152582.80 151.7341 60.0008 32.0000 1.9714 1.9731 398.8317 399.2363 0.0636 -1.0000 -1.0000 4233686 1596152582.90 151.7341 60.0008 32.0000 1.9717 1.9734 398.6266 399.0304 0.0636 -1.0000 -1.0000 4233756 1596152583.00 151.7341 60.0008 32.0000 1.9711 1.9728 398.3427 398.7449 0.0633 -1.0000 -1.0000 4233816 1596152583.10 151.7341 60.0008 32.0000 1.9697 1.9714 398.3653 398.7682 0.0635 -1.0000 -1.0000 4233886 1596152583.20 151.7341 60.0008 32.0000 1.9704 1.9721 398.6256 399.0280 0.0633 -1.0000 -1.0000 4233955 1596152583.30 151.5790 60.0008 32.0000 1.9701 1.9718 398.9125 399.3167 0.0635 -1.0000 -1.0000 4234016 1596152583.40 151.5790 60.0008 32.0000 1.9729 1.9746 398.6883 399.0919 0.0635 -1.0000 -1.0000 4234086 1596152583.50 151.5790 60.0008 32.0000 1.9730 1.9746 398.5036 398.9056 0.0633 -1.0000 -1.0000 4234155 1596152583.60 151.5790 60.0008 32.0000 1.9715 1.9731 398.4397 398.8425 0.0634 -1.0000 -1.0000 4234225 1596152583.70 151.5790 60.0008 32.0000 1.9702 1.9718 398.4908 398.8940 0.0635 -1.0000 -1.0000 4234295 1596152583.80 151.5668 60.0008 32.0000 1.9706 1.9722 398.5489 398.9517 0.0634 -1.0000 -1.0000 4234355 1596152583.90 151.5120 60.0008 32.0000 1.9705 1.9721 398.5281 398.9317 0.0635 -1.0000 -1.0000 4234415 1596152584.00 151.5120 60.0008 32.0000 1.9730 1.9746 398.3656 398.7690 0.0635 -1.0000 -1.0000 4234665 1596152584.10 151.5120 60.0008 32.0000 1.9699 1.9716 398.6291 399.0316 0.0633 -1.0000 -1.0000 4234725 1596152584.20 151.5120 60.0008 32.0000 1.9696 1.9713 398.6923 399.0952 0.0634 -1.0000 -1.0000 4234795 1596152584.30 151.5120 60.0008 32.0000 1.9711 1.9727 398.8118 399.2137 0.0632 -1.0000 -1.0000 4234865 1596152584.40 151.5852 60.0008 32.0000 1.9717 1.9733 398.6869 399.0894 0.0634 -1.0000 -1.0000 4234925 1596152584.50 151.5852 60.0008 32.0000 1.9713 1.9730 398.5431 398.9468 0.0635 -1.0000 -1.0000 4235315 1596152584.60 151.5852 60.0008 32.0000 1.9724 1.9740 398.2370 398.6393 0.0634 -1.0000 -1.0000 4235395 1596152584.70 151.5852 60.0008 32.0000 1.9718 1.9734 398.3359 398.7388 0.0634 -1.0000 -1.0000 4235455 1596152584.80 151.5852 60.0008 32.0000 1.9691 1.9708 398.6344 399.0370 0.0634 -1.0000 -1.0000 4235515 1596152584.90 151.5286 60.0006 32.0000 1.9694 1.9711 398.7142 399.1167 0.0633 -1.0000 -1.0000 4235595 1596152585.00 151.4438 60.0003 32.0000 1.9700 1.9717 398.6483 399.0512 0.0635 -1.0000 -1.0000 4236194 1596152585.10 151.4438 60.0003 32.0000 1.9716 1.9732 398.2278 398.6295 0.0632 -1.0000 -1.0000 4236264 1596152585.20 151.4438 60.0003 32.0000 1.9720 1.9736 398.4511 398.8535 0.0634 -1.0000 -1.0000 4236334 1596152585.30 151.4438 60.0003 32.0000 1.9727 1.9743 398.8065 399.2096 0.0635 -1.0000 -1.0000 4236394 1596152585.40 151.4438 60.0003 32.0000 1.9714 1.9730 398.8877 399.2918 0.0636 -1.0000 -1.0000 4236464 1596152585.50 151.2668 60.0003 32.0000 1.9707 1.9724 398.7127 399.1159 0.0634 -1.0000 -1.0000 4236534 1596152585.60 151.2668 60.0003 32.0000 1.9732 1.9748 398.4345 398.8369 0.0633 -1.0000 -1.0000 4236594 1596152585.70 151.2668 60.0003 32.0000 1.9721 1.9737 398.3216 398.7243 0.0634 -1.0000 -1.0000 4236674 1596152585.80 151.2668 60.0003 32.0000 1.9706 1.9722 398.4550 398.8566 0.0632 -1.0000 -1.0000 4236734 1596152585.90 151.2668 60.0003 32.0000 1.9712 1.9728 398.6601 399.0620 0.0633 -1.0000 -1.0000 4236794 1596152586.00 151.2668 60.0003 32.0000 1.9727 1.9744 398.7120 399.1152 0.0635 -1.0000 -1.0000 4236874 1596152586.10 151.6750 60.0003 32.0000 1.9719 1.9735 398.6034 399.0061 0.0634 -1.0000 -1.0000 4236934 1596152586.20 151.6750 60.0003 32.0000 1.9732 1.9749 398.5009 398.9038 0.0634 -1.0000 -1.0000 4236994 1596152586.30 151.6750 60.0003 32.0000 1.9709 1.9726 398.8879 399.2907 0.0634 -1.0000 -1.0000 4237064 1596152586.40 151.6750 60.0003 32.0000 1.9693 1.9710 398.8302 399.2334 0.0635 -1.0000 -1.0000 4237134 1596152586.50 151.6750 60.0003 32.0000 1.9712 1.9729 398.8300 399.2344 0.0636 -1.0000 -1.0000 4237194 1596152586.60 151.4640 60.0003 32.0000 1.9722 1.9739 398.6915 399.0942 0.0635 -1.0000 -1.0000 4237264 1596152586.70 151.2903 60.0003 32.0000 1.9734 1.9750 398.2579 398.6615 0.0635 -1.0000 -1.0000 4237324 1596152586.80 151.2903 60.0003 32.0000 1.9716 1.9733 398.2609 398.6621 0.0632 -1.0000 -1.0000 4237394 1596152586.90 151.2903 60.0003 32.0000 1.9709 1.9725 398.3540 398.7567 0.0635 -1.0000 -1.0000 4237464 1596152587.00 151.2903 60.0003 32.0000 1.9700 1.9716 398.6591 399.0630 0.0635 -1.0000 -1.0000 4237524 1596152587.10 151.2903 60.0003 32.0000 1.9697 1.9713 398.6158 399.0190 0.0635 -1.0000 -1.0000 4237593 1596152587.20 151.2903 60.0003 32.0000 1.9710 1.9726 398.5535 398.9564 0.0634 -1.0000 -1.0000 4237663 1596152587.30 151.3827 60.0003 32.0000 1.9716 1.9732 398.2917 398.6949 0.0636 -1.0000 -1.0000 4237723 1596152587.40 151.3827 60.0003 32.0000 1.9722 1.9738 398.4296 398.8339 0.0636 -1.0000 -1.0000 4237783 1596152587.50 151.3827 60.0003 32.0000 1.9713 1.9729 398.8516 399.2555 0.0635 -1.0000 -1.0000 4237863 1596152587.60 151.3827 60.0003 32.0000 1.9698 1.9715 398.9923 399.3960 0.0635 -1.0000 -1.0000 4238033 1596152587.70 151.3827 60.0003 32.0000 1.9716 1.9733 398.7616 399.1647 0.0635 -1.0000 -1.0000 4238113 1596152587.80 151.6614 60.0003 32.0000 1.9712 1.9728 398.4257 398.8287 0.0634 -1.0000 -1.0000 4238173 1596152587.90 151.6668 60.0003 32.0000 1.9727 1.9744 398.1397 398.5430 0.0635 -1.0000 -1.0000 4238233 1596152588.00 151.6668 60.0003 32.0000 1.9721 1.9738 398.5456 398.9482 0.0634 -1.0000 -1.0000 4238303 1596152588.10 151.6668 60.0003 32.0000 1.9702 1.9718 398.8119 399.2158 0.0636 -1.0000 -1.0000 4238773 1596152588.20 151.6668 60.0003 32.0000 1.9718 1.9734 398.7163 399.1191 0.0634 -1.0000 -1.0000 4238833 1596152588.30 151.6518 60.0003 32.0000 1.9713 1.9730 398.4138 398.8167 0.0635 -1.0000 -1.0000 4238903 1596152588.40 151.5321 60.0003 32.0000 1.9718 1.9735 398.5076 398.9111 0.0636 -1.0000 -1.0000 4238973 1596152588.50 151.5321 60.0003 32.0000 1.9707 1.9723 398.7567 399.1606 0.0635 -1.0000 -1.0000 4239043 1596152588.60 151.5321 60.0003 32.0000 1.9702 1.9718 398.7399 399.1429 0.0634 -1.0000 -1.0000 4239462 1596152588.70 151.5321 60.0003 32.0000 1.9703 1.9720 398.9537 399.3563 0.0633 -1.0000 -1.0000 4239523 1596152588.80 151.5321 60.0003 32.0000 1.9717 1.9734 398.5654 398.9683 0.0634 -1.0000 -1.0000 4239582 1596152588.90 151.2621 60.0003 32.0000 1.9728 1.9745 398.4282 398.8316 0.0635 -1.0000 -1.0000 4239662 1596152589.00 151.2621 60.0003 32.0000 1.9721 1.9737 398.3627 398.7652 0.0634 -1.0000 -1.0000 4239723 1596152589.10 151.2621 60.0003 32.0000 1.9711 1.9727 398.4530 398.8560 0.0634 -1.0000 -1.0000 4239782 1596152589.20 151.2621 60.0003 32.0000 1.9705 1.9721 398.7602 399.1631 0.0634 -1.0000 -1.0000 4239942 1596152589.30 151.2621 60.0003 32.0000 1.9700 1.9716 398.6588 399.0628 0.0635 -1.0000 -1.0000 4240002 1596152589.40 151.2808 60.0003 32.0000 1.9695 1.9711 398.6690 399.0722 0.0634 -1.0000 -1.0000 4240062 1596152589.50 151.4586 60.0003 32.0000 1.9708 1.9724 398.2739 398.6754 0.0633 -1.0000 -1.0000 4240142 1596152589.60 151.4586 60.0003 32.0000 1.9703 1.9719 398.2882 398.6900 0.0633 -1.0000 -1.0000 4240202 1596152589.70 151.4586 60.0003 32.0000 1.9714 1.9730 398.3752 398.7776 0.0634 -1.0000 -1.0000 4240272 1596152589.80 151.4586 60.0003 32.0000 1.9705 1.9722 398.6736 399.0766 0.0634 -1.0000 -1.0000 4240332 1596152589.90 151.4586 60.0003 32.0000 1.9702 1.9718 398.8111 399.2144 0.0634 -1.0000 -1.0000 4240402 1596152590.00 151.8087 59.9998 32.0000 1.9705 1.9721 398.9433 399.3468 0.0635 -1.0000 -1.0000 4240472 1596152590.10 151.8087 59.9998 32.0000 1.9702 1.9719 398.5039 398.9070 0.0635 -1.0000 -1.0000 4240532 1596152590.20 151.8087 59.9998 32.0000 1.9730 1.9746 398.4333 398.8352 0.0633 -1.0000 -1.0000 4241032 1596152590.30 151.8087 59.9998 32.0000 1.9719 1.9735 398.8803 399.2848 0.0636 -1.0000 -1.0000 4241112 1596152590.40 151.8087 59.9998 32.0000 1.9696 1.9712 398.9417 399.3453 0.0635 -1.0000 -1.0000 4241172 1596152590.50 151.8087 59.9998 32.0000 1.9698 1.9714 398.7414 399.1446 0.0634 -1.0000 -1.0000 4241232 1596152590.60 151.8087 59.9998 32.0000 1.9698 1.9715 398.4872 398.8894 0.0633 -1.0000 -1.0000 4241302 1596152590.70 151.3907 59.9998 32.0000 1.9722 1.9739 398.3777 398.7804 0.0635 -1.0000 -1.0000 4241372 1596152590.80 151.2799 59.9998 32.0000 1.9725 1.9741 398.2085 398.6108 0.0633 -1.0000 -1.0000 4241432 1596152590.90 151.2799 59.9998 32.0000 1.9716 1.9733 398.6156 399.0180 0.0634 -1.0000 -1.0000 4241501 1596152591.00 151.2799 59.9998 32.0000 1.9693 1.9709 398.7414 399.1444 0.0634 -1.0000 -1.0000 4241561 1596152591.10 151.2799 59.9998 32.0000 1.9697 1.9714 398.7125 399.1153 0.0634 -1.0000 -1.0000 4241632 1596152591.20 151.2799 59.9998 32.0000 1.9725 1.9741 398.6442 399.0472 0.0635 -1.0000 -1.0000 4241741 1596152591.30 151.2799 59.9998 32.0000 1.9729 1.9745 398.4321 398.8349 0.0634 -1.0000 -1.0000 4241801 1596152591.40 151.4395 59.9998 32.0000 1.9706 1.9723 398.7744 399.1762 0.0632 -1.0000 -1.0000 4241861 1596152591.50 151.4395 59.9998 32.0000 1.9712 1.9729 398.9522 399.3550 0.0635 -1.0000 -1.0000 4241941 1596152591.60 151.4395 59.9998 32.0000 1.9696 1.9713 398.7647 399.1679 0.0634 -1.0000 -1.0000 4242001 1596152591.70 151.4395 59.9998 32.0000 1.9718 1.9735 398.5404 398.9441 0.0635 -1.0000 -1.0000 4242261 1596152591.80 151.4395 59.9998 32.0000 1.9721 1.9737 398.4133 398.8164 0.0635 -1.0000 -1.0000 4242321 1596152591.90 151.4395 59.9998 32.0000 1.9714 1.9730 398.4842 398.8876 0.0635 -1.0000 -1.0000 4242381 1596152592.00 151.5956 59.9998 32.0000 1.9704 1.9721 398.6437 399.0468 0.0635 -1.0000 -1.0000 4242461 1596152592.10 151.6449 59.9998 32.0000 1.9699 1.9715 398.7435 399.1471 0.0635 -1.0000 -1.0000 4242521 1596152592.20 151.6449 59.9998 32.0000 1.9715 1.9732 398.7971 399.2002 0.0634 -1.0000 -1.0000 4242751 1596152592.30 151.6449 59.9998 32.0000 1.9722 1.9739 398.4326 398.8358 0.0635 -1.0000 -1.0000 4242831 1596152592.40 151.6449 59.9998 32.0000 1.9724 1.9740 398.3046 398.7077 0.0635 -1.0000 -1.0000 4242911 1596152592.50 151.6449 59.9998 32.0000 1.9707 1.9724 398.8075 399.2103 0.0634 -1.0000 -1.0000 4242971 1596152592.60 151.3311 59.9998 32.0000 1.9707 1.9724 398.8005 399.2043 0.0635 -1.0000 -1.0000 4243051 1596152592.70 151.3311 59.9998 32.0000 1.9730 1.9746 398.4820 398.8844 0.0633 -1.0000 -1.0000 4243780 1596152592.80 151.3311 59.9998 32.0000 1.9717 1.9733 398.4279 398.8300 0.0633 -1.0000 -1.0000 4243860 1596152592.90 151.3311 59.9998 32.0000 1.9699 1.9716 398.7193 399.1224 0.0635 -1.0000 -1.0000 4243940 1596152593.00 151.3311 59.9998 32.0000 1.9700 1.9717 398.7654 399.1681 0.0634 -1.0000 -1.0000 4244000 1596152593.10 151.3311 59.9998 32.0000 1.9690 1.9706 398.7218 399.1254 0.0635 -1.0000 -1.0000 4244060 1596152593.20 151.2890 59.9998 32.0000 1.9697 1.9714 398.5834 398.9861 0.0634 -1.0000 -1.0000 4244130 1596152593.30 151.2890 59.9998 32.0000 1.9703 1.9719 398.4943 398.8966 0.0633 -1.0000 -1.0000 4244200 1596152593.40 151.2890 59.9998 32.0000 1.9723 1.9739 398.3126 398.7149 0.0635 -1.0000 -1.0000 4244260 1596152593.50 151.2890 59.9998 32.0000 1.9720 1.9736 398.4102 398.8115 0.0632 -1.0000 -1.0000 4244330 1596152593.60 151.2890 59.9998 32.0000 1.9693 1.9709 398.9025 399.3051 0.0634 -1.0000 -1.0000 4244390 1596152593.70 151.5895 59.9998 32.0000 1.9708 1.9724 398.6659 399.0698 0.0636 -1.0000 -1.0000 4244510 1596152593.80 151.5895 59.9998 32.0000 1.9709 1.9725 398.5968 399.0005 0.0635 -1.0000 -1.0000 4244580 1596152593.90 151.5895 59.9998 32.0000 1.9714 1.9730 398.4605 398.8643 0.0636 -1.0000 -1.0000 4244640 1596152594.00 151.5895 59.9998 32.0000 1.9712 1.9729 398.3348 398.7376 0.0634 -1.0000 -1.0000 4244710 1596152594.10 151.5895 59.9998 32.0000 1.9720 1.9736 398.3530 398.7551 0.0634 -1.0000 -1.0000 4244770 1596152594.20 151.7156 59.9998 32.0000 1.9719 1.9736 398.5789 398.9824 0.0635 -1.0000 -1.0000 4244840 1596152594.30 151.7615 59.9998 32.0000 1.9703 1.9720 398.7502 399.1536 0.0635 -1.0000 -1.0000 4244910 1596152594.40 151.7615 59.9998 32.0000 1.9699 1.9715 398.7223 399.1259 0.0635 -1.0000 -1.0000 4244990 1596152594.50 151.7615 59.9998 32.0000 1.9718 1.9734 398.8001 399.2043 0.0636 -1.0000 -1.0000 4245050 1596152594.60 151.7615 59.9998 32.0000 1.9723 1.9739 398.6008 399.0032 0.0634 -1.0000 -1.0000 4245120 1596152594.70 151.5848 60.0014 32.0000 1.9709 1.9726 398.7184 399.1218 0.0635 -1.0000 -1.0000 4245180 1596152594.80 151.4755 60.0033 32.0000 1.9706 1.9723 398.8256 399.2293 0.0635 -1.0000 -1.0000 4245250 1596152594.90 151.4755 60.0033 32.0000 1.9705 1.9721 398.8390 399.2418 0.0634 -1.0000 -1.0000 4245320 1596152595.00 151.4755 60.0033 32.0000 1.9722 1.9739 398.6818 399.0848 0.0634 -1.0000 -1.0000 4245380 1596152595.10 151.4755 60.0033 32.0000 1.9715 1.9731 398.3806 398.7839 0.0635 -1.0000 -1.0000 4245440 1596152595.20 151.4755 60.0033 32.0000 1.9726 1.9742 398.2147 398.6163 0.0635 -1.0000 -1.0000 4245520 1596152595.30 151.3565 60.0033 32.0000 1.9721 1.9738 398.2733 398.6763 0.0634 -1.0000 -1.0000 4245989 1596152595.40 151.3565 60.0033 32.0000 1.9711 1.9727 398.5486 398.9501 0.0633 -1.0000 -1.0000 4246049 1596152595.50 151.3565 60.0033 32.0000 1.9703 1.9719 398.8453 399.2487 0.0635 -1.0000 -1.0000 4246129 1596152595.60 151.3565 60.0033 32.0000 1.9710 1.9726 398.8481 399.2519 0.0635 -1.0000 -1.0000 4246189 1596152595.70 151.3565 60.0033 32.0000 1.9718 1.9735 398.7556 399.1590 0.0635 -1.0000 -1.0000 4246259 1596152595.80 151.3565 60.0033 32.0000 1.9719 1.9735 398.6056 399.0089 0.0635 -1.0000 -1.0000 4246499 1596152595.90 151.6440 60.0033 32.0000 1.9720 1.9736 398.7732 399.1767 0.0635 -1.0000 -1.0000 4246559 1596152596.00 151.6440 60.0033 32.0000 1.9720 1.9737 398.8536 399.2572 0.0635 -1.0000 -1.0000 4246629 1596152596.10 151.6440 60.0033 32.0000 1.9708 1.9724 398.8216 399.2245 0.0633 -1.0000 -1.0000 4246699 1596152596.20 151.6440 60.0033 32.0000 1.9728 1.9744 398.5914 398.9938 0.0633 -1.0000 -1.0000 4246769 1596152596.30 151.6440 60.0033 32.0000 1.9739 1.9756 398.4501 398.8518 0.0632 -1.0000 -1.0000 4246999 1596152596.40 151.6440 60.0033 32.0000 1.9728 1.9744 398.2788 398.6801 0.0632 -1.0000 -1.0000 4247069 1596152596.50 151.5942 60.0033 32.0000 1.9726 1.9743 398.5454 398.9479 0.0635 -1.0000 -1.0000 4247129 1596152596.60 151.5942 60.0033 32.0000 1.9703 1.9720 398.7036 399.1066 0.0632 -1.0000 -1.0000 4247199 1596152596.70 151.5942 60.0033 32.0000 1.9712 1.9728 398.9279 399.3311 0.0634 -1.0000 -1.0000 4247259 1596152596.80 151.5942 60.0033 32.0000 1.9696 1.9712 398.6776 399.0797 0.0633 -1.0000 -1.0000 4248078 1596152596.90 151.5942 60.0033 32.0000 1.9716 1.9732 398.3203 398.7231 0.0636 -1.0000 -1.0000 4248158 1596152597.00 151.5942 60.0033 32.0000 1.9712 1.9728 398.5299 398.9328 0.0634 -1.0000 -1.0000 4248218 1596152597.10 151.3889 60.0033 32.0000 1.9718 1.9735 398.6981 399.1007 0.0633 -1.0000 -1.0000 4248278 1596152597.20 151.3889 60.0033 32.0000 1.9706 1.9722 398.8377 399.2400 0.0632 -1.0000 -1.0000 4248348 1596152597.30 151.3889 60.0033 32.0000 1.9713 1.9730 398.8247 399.2283 0.0634 -1.0000 -1.0000 4248418 1596152597.40 151.3889 60.0033 32.0000 1.9722 1.9738 398.6932 399.0955 0.0634 -1.0000 -1.0000 4248478 1596152597.50 151.3889 60.0033 32.0000 1.9722 1.9738 398.6667 399.0700 0.0634 -1.0000 -1.0000 4248558 1596152597.60 151.3889 60.0033 32.0000 1.9721 1.9737 398.3728 398.7754 0.0634 -1.0000 -1.0000 4248618 1596152597.70 151.5840 60.0033 32.0000 1.9714 1.9731 398.6110 399.0139 0.0634 -1.0000 -1.0000 4248698 1596152597.80 151.5840 60.0033 32.0000 1.9714 1.9731 398.8241 399.2277 0.0634 -1.0000 -1.0000 4248758 1596152597.90 151.5840 60.0033 32.0000 1.9711 1.9727 398.7407 399.1435 0.0634 -1.0000 -1.0000 4248828 1596152598.00 151.5840 60.0033 32.0000 1.9734 1.9750 398.4725 398.8759 0.0636 -1.0000 -1.0000 4248898 1596152598.10 151.5840 60.0033 32.0000 1.9711 1.9727 398.4890 398.8903 0.0632 -1.0000 -1.0000 4248968 1596152598.20 151.5839 60.0033 32.0000 1.9689 1.9705 398.7072 399.1098 0.0634 -1.0000 -1.0000 4249028 1596152598.30 151.5826 60.0033 32.0000 1.9709 1.9725 398.7349 399.1386 0.0636 -1.0000 -1.0000 4249098 1596152598.40 151.5826 60.0033 32.0000 1.9721 1.9737 398.6882 399.0909 0.0633 -1.0000 -1.0000 4249168 1596152598.50 151.5826 60.0033 32.0000 1.9722 1.9739 398.4318 398.8343 0.0634 -1.0000 -1.0000 4249238 1596152598.60 151.3290 60.0033 32.0000 1.9725 1.9742 398.3867 398.7883 0.0633 -1.0000 -1.0000 4249308 1596152598.70 151.3290 60.0033 32.0000 1.9710 1.9727 398.6169 399.0195 0.0633 -1.0000 -1.0000 4249368 1596152598.80 151.3290 60.0033 32.0000 1.9698 1.9714 398.7749 399.1772 0.0633 -1.0000 -1.0000 4249428 1596152598.90 151.3290 60.0033 32.0000 1.9688 1.9704 398.8660 399.2698 0.0635 -1.0000 -1.0000 4249777 1596152599.00 151.3290 60.0033 32.0000 1.9702 1.9719 398.6270 399.0302 0.0634 -1.0000 -1.0000 4249847 1596152599.10 151.3290 60.0033 32.0000 1.9716 1.9732 398.4136 398.8160 0.0634 -1.0000 -1.0000 4249907 1596152599.20 151.3290 60.0033 32.0000 1.9717 1.9734 398.3376 398.7401 0.0634 -1.0000 -1.0000 4249977 1596152599.30 151.3433 60.0033 32.0000 1.9719 1.9735 398.5948 398.9976 0.0633 -1.0000 -1.0000 4250047 1596152599.40 151.3651 60.0033 32.0000 1.9700 1.9716 398.8893 399.2925 0.0634 -1.0000 -1.0000 4250107 1596152599.50 151.3651 60.0033 32.0000 1.9698 1.9715 398.9841 399.3877 0.0635 -1.0000 -1.0000 4250177 1596152599.60 151.3651 60.0033 32.0000 1.9719 1.9736 398.8250 399.2277 0.0633 -1.0000 -1.0000 4250237 1596152599.70 151.3651 60.0033 32.0000 1.9712 1.9728 398.6606 399.0633 0.0634 -1.0000 -1.0000 4250317 1596152599.80 151.3651 60.0033 32.0000 1.9712 1.9729 398.2364 398.6388 0.0634 -1.0000 -1.0000 4250377 1596152599.90 151.5036 60.0012 32.0000 1.9714 1.9730 398.5296 398.9315 0.0632 -1.0000 -1.0000 4250507 1596152600.00 151.5036 60.0012 32.0000 1.9714 1.9731 398.7772 399.1806 0.0634 -1.0000 -1.0000 4250577 1596152600.10 151.5036 60.0012 32.0000 1.9714 1.9731 398.7246 399.1275 0.0634 -1.0000 -1.0000 4250637 1596152600.20 151.5036 60.0012 32.0000 1.9712 1.9729 398.4148 398.8180 0.0635 -1.0000 -1.0000 4250697 1596152600.30 151.5036 60.0012 32.0000 1.9710 1.9726 398.4330 398.8351 0.0634 -1.0000 -1.0000 4250777 1596152600.40 151.5036 60.0012 32.0000 1.9705 1.9721 398.6749 399.0783 0.0635 -1.0000 -1.0000 4250837 1596152600.50 151.5007 60.0012 32.0000 1.9704 1.9720 398.8553 399.2586 0.0634 -1.0000 -1.0000 4251007 1596152600.60 151.5007 60.0012 32.0000 1.9727 1.9744 398.5996 399.0023 0.0633 -1.0000 -1.0000 4251087 1596152600.70 151.5007 60.0012 32.0000 1.9731 1.9748 398.3861 398.7880 0.0633 -1.0000 -1.0000 4251147 1596152600.80 151.5007 60.0012 32.0000 1.9703 1.9719 398.6289 399.0311 0.0633 -1.0000 -1.0000 4251207 1596152600.90 151.5007 60.0012 32.0000 1.9698 1.9714 398.8299 399.2323 0.0633 -1.0000 -1.0000 4251277 1596152601.00 151.5007 60.0012 32.0000 1.9700 1.9716 398.7148 399.1173 0.0634 -1.0000 -1.0000 4251517 1596152601.10 151.2907 60.0012 32.0000 1.9698 1.9714 398.6317 399.0343 0.0634 -1.0000 -1.0000 4251576 1596152601.20 151.2907 60.0012 32.0000 1.9714 1.9730 398.5056 398.9090 0.0635 -1.0000 -1.0000 4251656 1596152601.30 151.2907 60.0012 32.0000 1.9696 1.9713 398.6672 399.0706 0.0635 -1.0000 -1.0000 4251717 1596152601.40 151.2907 60.0012 32.0000 1.9690 1.9706 398.8286 399.2307 0.0633 -1.0000 -1.0000 4251776 1596152601.50 151.2907 60.0012 32.0000 1.9702 1.9719 398.7773 399.1804 0.0635 -1.0000 -1.0000 4251986 1596152601.60 151.4777 60.0012 32.0000 1.9697 1.9713 398.6060 399.0081 0.0632 -1.0000 -1.0000 4252046 1596152601.70 151.4777 60.0012 32.0000 1.9709 1.9725 398.3399 398.7422 0.0633 -1.0000 -1.0000 4252126 1596152601.80 151.4777 60.0012 32.0000 1.9730 1.9746 398.5053 398.9082 0.0635 -1.0000 -1.0000 4252186 1596152601.90 151.4777 60.0012 32.0000 1.9718 1.9734 398.6033 399.0063 0.0634 -1.0000 -1.0000 4252246 1596152602.00 151.4777 60.0012 32.0000 1.9711 1.9728 398.7753 399.1790 0.0636 -1.0000 -1.0000 4252496 1596152602.10 151.4938 60.0012 32.0000 1.9697 1.9714 398.8390 399.2431 0.0635 -1.0000 -1.0000 4252556 1596152602.20 151.6129 60.0012 32.0000 1.9701 1.9717 398.7644 399.1675 0.0635 -1.0000 -1.0000 4252626 1596152602.30 151.6129 60.0012 32.0000 1.9705 1.9721 398.6206 399.0239 0.0634 -1.0000 -1.0000 4252696 1596152602.40 151.6129 60.0012 32.0000 1.9719 1.9735 398.5375 398.9399 0.0633 -1.0000 -1.0000 4252756 1596152602.50 151.6129 60.0012 32.0000 1.9694 1.9710 398.6877 399.0912 0.0635 -1.0000 -1.0000 4252986 1596152602.60 151.6129 60.0012 32.0000 1.9700 1.9717 398.7460 399.1481 0.0632 -1.0000 -1.0000 4253056 1596152602.70 151.6268 60.0012 32.0000 1.9709 1.9725 398.7371 399.1398 0.0634 -1.0000 -1.0000 4253126 1596152602.80 151.6268 60.0012 32.0000 1.9714 1.9731 398.5600 398.9639 0.0635 -1.0000 -1.0000 4253186 1596152602.90 151.6268 60.0012 32.0000 1.9729 1.9745 398.5248 398.9277 0.0635 -1.0000 -1.0000 4253256 1596152603.00 151.6268 60.0012 32.0000 1.9717 1.9734 398.4364 398.8388 0.0634 -1.0000 -1.0000 4253545 1596152603.10 151.6268 60.0012 32.0000 1.9699 1.9716 398.8171 399.2205 0.0634 -1.0000 -1.0000 4253605 1596152603.20 151.5220 60.0012 32.0000 1.9727 1.9744 398.9583 399.3619 0.0635 -1.0000 -1.0000 4253685 1596152603.30 151.4255 60.0012 32.0000 1.9719 1.9735 398.7956 399.1992 0.0634 -1.0000 -1.0000 4253745 1596152603.40 151.4255 60.0012 32.0000 1.9716 1.9732 398.5412 398.9434 0.0634 -1.0000 -1.0000 4253835 1596152603.50 151.4255 60.0012 32.0000 1.9702 1.9718 398.5207 398.9233 0.0633 -1.0000 -1.0000 4253995 1596152603.60 151.4255 60.0012 32.0000 1.9708 1.9724 398.7976 399.2023 0.0636 -1.0000 -1.0000 4254055 1596152603.70 151.4255 60.0012 32.0000 1.9695 1.9711 398.8453 399.2492 0.0636 -1.0000 -1.0000 4254125 1596152603.80 151.4558 60.0012 32.0000 1.9712 1.9729 398.5956 398.9983 0.0633 -1.0000 -1.0000 4254195 1596152603.90 151.6069 60.0012 32.0000 1.9731 1.9747 398.4335 398.8354 0.0634 -1.0000 -1.0000 4254255 1596152604.00 151.6069 60.0012 32.0000 1.9720 1.9737 398.4070 398.8097 0.0634 -1.0000 -1.0000 4254325 1596152604.10 151.6069 60.0012 32.0000 1.9710 1.9727 398.3100 398.7133 0.0635 -1.0000 -1.0000 4254525 1596152604.20 151.6069 60.0012 32.0000 1.9714 1.9730 398.7057 399.1087 0.0634 -1.0000 -1.0000 4254585 1596152604.30 151.6069 60.0012 32.0000 1.9704 1.9721 398.7730 399.1764 0.0635 -1.0000 -1.0000 4254665 1596152604.40 151.6278 60.0012 32.0000 1.9704 1.9720 398.9370 399.3405 0.0634 -1.0000 -1.0000 4254725 1596152604.50 151.6593 60.0012 32.0000 1.9726 1.9742 398.6881 399.0919 0.0636 -1.0000 -1.0000 4254785 1596152604.60 151.6593 60.0012 32.0000 1.9733 1.9749 398.4445 398.8468 0.0633 -1.0000 -1.0000 4255534 1596152604.70 151.6593 60.0012 32.0000 1.9721 1.9737 398.6163 399.0196 0.0634 -1.0000 -1.0000 4255594 1596152604.80 151.6593 60.0012 32.0000 1.9705 1.9721 398.8382 399.2413 0.0634 -1.0000 -1.0000 4255674 1596152604.90 151.6593 60.0012 32.0000 1.9695 1.9711 398.7532 399.1556 0.0633 -1.0000 -1.0000 4255744 1596152605.00 151.3615 60.0000 32.0000 1.9699 1.9716 398.8637 399.2671 0.0635 -1.0000 -1.0000 4255804 1596152605.10 151.3615 60.0000 32.0000 1.9710 1.9726 398.6667 399.0706 0.0635 -1.0000 -1.0000 4255864 1596152605.20 151.3615 60.0000 32.0000 1.9718 1.9735 398.4810 398.8839 0.0634 -1.0000 -1.0000 4255944 1596152605.30 151.3615 60.0000 32.0000 1.9713 1.9729 398.3924 398.7949 0.0634 -1.0000 -1.0000 4256004 1596152605.40 151.3615 60.0000 32.0000 1.9717 1.9734 398.5313 398.9341 0.0634 -1.0000 -1.0000 4256064 1596152605.50 151.6177 60.0000 32.0000 1.9718 1.9734 398.7235 399.1264 0.0634 -1.0000 -1.0000 4256134 1596152605.60 151.6177 60.0000 32.0000 1.9713 1.9730 398.5994 399.0021 0.0634 -1.0000 -1.0000 4256264 1596152605.70 151.6177 60.0000 32.0000 1.9733 1.9750 398.4194 398.8219 0.0633 -1.0000 -1.0000 4256344 1596152605.80 151.6177 60.0000 32.0000 1.9719 1.9735 398.5894 398.9914 0.0633 -1.0000 -1.0000 4256404 1596152605.90 151.6177 60.0000 32.0000 1.9714 1.9730 398.8138 399.2171 0.0635 -1.0000 -1.0000 4256464 1596152606.00 151.6119 60.0000 32.0000 1.9705 1.9722 398.8611 399.2647 0.0635 -1.0000 -1.0000 4256544 1596152606.10 151.4611 60.0000 32.0000 1.9714 1.9730 398.7521 399.1546 0.0632 -1.0000 -1.0000 4256604 1596152606.20 151.4611 60.0000 32.0000 1.9703 1.9720 398.6256 399.0280 0.0633 -1.0000 -1.0000 4256664 1596152606.30 151.4611 60.0000 32.0000 1.9702 1.9719 398.4086 398.8111 0.0634 -1.0000 -1.0000 4256744 1596152606.40 151.4611 60.0000 32.0000 1.9708 1.9725 398.4204 398.8228 0.0633 -1.0000 -1.0000 4256804 1596152606.50 151.4611 60.0000 32.0000 1.9701 1.9718 398.6509 399.0538 0.0635 -1.0000 -1.0000 4256864 1596152606.60 151.3823 60.0000 32.0000 1.9711 1.9727 398.6255 399.0277 0.0632 -1.0000 -1.0000 4257004 1596152606.70 151.3777 60.0000 32.0000 1.9712 1.9728 398.6176 399.0205 0.0635 -1.0000 -1.0000 4257063 1596152606.80 151.3777 60.0000 32.0000 1.9726 1.9742 398.4696 398.8722 0.0634 -1.0000 -1.0000 4257123 1596152606.90 151.3777 60.0000 32.0000 1.9709 1.9726 398.3628 398.7654 0.0634 -1.0000 -1.0000 4257204 1596152607.00 151.3777 60.0000 32.0000 1.9716 1.9732 398.4015 398.8046 0.0634 -1.0000 -1.0000 4257263 1596152607.10 151.3803 60.0000 32.0000 1.9707 1.9723 398.6094 399.0112 0.0633 -1.0000 -1.0000 4257334 1596152607.20 151.5365 60.0000 32.0000 1.9705 1.9721 398.8226 399.2256 0.0634 -1.0000 -1.0000 4257523 1596152607.30 151.5365 60.0000 32.0000 1.9689 1.9706 398.8696 399.2728 0.0635 -1.0000 -1.0000 4257583 1596152607.40 151.5365 60.0000 32.0000 1.9710 1.9726 398.8447 399.2479 0.0634 -1.0000 -1.0000 4257643 1596152607.50 151.5365 60.0000 32.0000 1.9725 1.9742 398.4163 398.8190 0.0633 -1.0000 -1.0000 4257713 1596152607.60 151.5365 60.0000 32.0000 1.9727 1.9744 398.3947 398.7965 0.0634 -1.0000 -1.0000 4257783 1596152607.70 151.5365 60.0000 32.0000 1.9720 1.9736 398.3550 398.7571 0.0633 -1.0000 -1.0000 4258273 1596152607.80 151.5438 60.0000 32.0000 1.9719 1.9735 398.8502 399.2537 0.0636 -1.0000 -1.0000 4258333 1596152607.90 151.5438 60.0000 32.0000 1.9702 1.9719 398.8867 399.2909 0.0635 -1.0000 -1.0000 4258393 1596152608.00 151.5438 60.0000 32.0000 1.9717 1.9734 398.7396 399.1433 0.0635 -1.0000 -1.0000 4258463 1596152608.10 151.5438 60.0000 32.0000 1.9726 1.9743 398.4652 398.8689 0.0635 -1.0000 -1.0000 4258533 1596152608.20 151.5438 60.0000 32.0000 1.9715 1.9732 398.4404 398.8433 0.0634 -1.0000 -1.0000 4258743 1596152608.30 151.5399 60.0000 32.0000 1.9700 1.9717 398.5104 398.9130 0.0634 -1.0000 -1.0000 4258813 1596152608.40 151.5399 60.0000 32.0000 1.9697 1.9714 398.6968 399.0997 0.0635 -1.0000 -1.0000 4258873 1596152608.50 151.5399 60.0000 32.0000 1.9701 1.9717 398.6392 399.0431 0.0636 -1.0000 -1.0000 4258933 1596152608.60 151.5399 60.0000 32.0000 1.9702 1.9718 398.7146 399.1179 0.0635 -1.0000 -1.0000 4259012 1596152608.70 151.5399 60.0000 32.0000 1.9721 1.9737 398.5690 398.9717 0.0633 -1.0000 -1.0000 4259272 1596152608.80 151.4937 60.0000 32.0000 1.9717 1.9734 398.3980 398.8004 0.0634 -1.0000 -1.0000 4259332 1596152608.90 151.4666 60.0000 32.0000 1.9699 1.9715 398.7482 399.1522 0.0635 -1.0000 -1.0000 4259412 1596152609.00 151.4666 60.0000 32.0000 1.9701 1.9717 398.7424 399.1461 0.0635 -1.0000 -1.0000 4259472 1596152609.10 151.4666 60.0000 32.0000 1.9708 1.9724 398.8255 399.2292 0.0634 -1.0000 -1.0000 4259532 1596152609.20 151.4666 60.0000 32.0000 1.9706 1.9722 398.6342 399.0363 0.0634 -1.0000 -1.0000 4259772 1596152609.30 151.4666 60.0000 32.0000 1.9714 1.9731 398.4124 398.8150 0.0634 -1.0000 -1.0000 4259832 1596152609.40 151.3282 60.0000 32.0000 1.9721 1.9737 398.3883 398.7910 0.0634 -1.0000 -1.0000 4259892 1596152609.50 151.3282 60.0000 32.0000 1.9712 1.9729 398.4587 398.8625 0.0636 -1.0000 -1.0000 4259972 1596152609.60 151.3282 60.0000 32.0000 1.9686 1.9703 398.8480 399.2525 0.0635 -1.0000 -1.0000 4300032 1596152609.70 151.3282 60.0000 32.0000 1.9689 1.9706 398.8364 399.2394 0.0634 -1.0000 -1.0000 4300252 1596152609.80 151.3282 60.0000 32.0000 1.9695 1.9712 398.8363 399.2404 0.0635 -1.0000 -1.0000 4300312 1596152609.90 151.5191 60.0007 32.0000 1.9714 1.9730 398.5798 398.9816 0.0633 -1.0000 -1.0000 4300372 1596152610.00 151.5704 60.0009 32.0000 1.9715 1.9731 398.5584 398.9611 0.0634 -1.0000 -1.0000 4300452 1596152610.10 151.5704 60.0009 32.0000 1.9720 1.9736 398.6144 399.0184 0.0636 -1.0000 -1.0000 4300512 1596152610.20 151.5704 60.0009 32.0000 1.9695 1.9711 398.9781 399.3820 0.0635 -1.0000 -1.0000 4300572 1596152610.30 151.5704 60.0009 32.0000 1.9725 1.9742 398.7642 399.1680 0.0636 -1.0000 -1.0000 4301261 1596152610.40 151.5704 60.0009 32.0000 1.9718 1.9734 398.5772 398.9793 0.0633 -1.0000 -1.0000 4301331 1596152610.50 151.4964 60.0009 32.0000 1.9711 1.9727 398.5082 398.9107 0.0634 -1.0000 -1.0000 4301391 1596152610.60 151.4964 60.0009 32.0000 1.9720 1.9736 398.3664 398.7692 0.0635 -1.0000 -1.0000 4301471 1596152610.70 151.4964 60.0009 32.0000 1.9704 1.9720 398.5997 399.0028 0.0634 -1.0000 -1.0000 4301531 1596152610.80 151.4964 60.0009 32.0000 1.9710 1.9726 398.8206 399.2234 0.0634 -1.0000 -1.0000 4301591 1596152610.90 151.4964 60.0009 32.0000 1.9692 1.9709 398.8985 399.3019 0.0634 -1.0000 -1.0000 4301661 1596152611.00 151.4964 60.0009 32.0000 1.9705 1.9721 398.6414 399.0441 0.0634 -1.0000 -1.0000 4301731 1596152611.10 151.4637 60.0009 32.0000 1.9719 1.9736 398.3512 398.7536 0.0633 -1.0000 -1.0000 4301791 1596152611.20 151.4637 60.0009 32.0000 1.9716 1.9732 398.4686 398.8710 0.0633 -1.0000 -1.0000 4301861 1596152611.30 151.4637 60.0009 32.0000 1.9719 1.9735 398.7314 399.1339 0.0633 -1.0000 -1.0000 4301931 1596152611.40 151.4637 60.0009 32.0000 1.9708 1.9724 398.8863 399.2891 0.0634 -1.0000 -1.0000 4301991 1596152611.50 151.4637 60.0009 32.0000 1.9711 1.9727 398.8129 399.2163 0.0635 -1.0000 -1.0000 4302061 1596152611.60 151.5759 60.0009 32.0000 1.9722 1.9739 398.4663 398.8690 0.0634 -1.0000 -1.0000 4302131 1596152611.70 151.5958 60.0009 32.0000 1.9724 1.9740 398.4882 398.8907 0.0633 -1.0000 -1.0000 4302201 1596152611.80 151.5958 60.0009 32.0000 1.9716 1.9733 398.5321 398.9336 0.0632 -1.0000 -1.0000 4302441 1596152611.90 151.5958 60.0009 32.0000 1.9706 1.9722 398.7096 399.1125 0.0634 -1.0000 -1.0000 4302501 1596152612.00 151.4567 60.0009 32.0000 1.9714 1.9731 398.9127 399.3164 0.0635 -1.0000 -1.0000 4302581 1596152612.10 151.4567 60.0009 32.0000 1.9735 1.9751 398.7596 399.1624 0.0633 -1.0000 -1.0000 4302641 1596152612.20 151.4567 60.0009 32.0000 1.9724 1.9740 398.5914 398.9932 0.0632 -1.0000 -1.0000 4302701 1596152612.30 151.4567 60.0009 32.0000 1.9717 1.9734 398.7422 399.1440 0.0633 -1.0000 -1.0000 4302771 1596152612.40 151.4567 60.0009 32.0000 1.9712 1.9728 398.8475 399.2505 0.0634 -1.0000 -1.0000 4302840 1596152612.50 151.4567 60.0009 32.0000 1.9722 1.9738 398.7074 399.1119 0.0636 -1.0000 -1.0000 4302901 1596152612.60 151.4567 60.0009 32.0000 1.9732 1.9748 398.6232 399.0259 0.0634 -1.0000 -1.0000 4302970 1596152612.70 151.4890 60.0009 32.0000 1.9733 1.9749 398.4925 398.8953 0.0634 -1.0000 -1.0000 4303060 1596152612.80 151.4890 60.0009 32.0000 1.9719 1.9736 398.4674 398.8694 0.0633 -1.0000 -1.0000 4303310 1596152612.90 151.4890 60.0009 32.0000 1.9703 1.9719 398.9474 399.3509 0.0635 -1.0000 -1.0000 4303380 1596152613.00 151.4890 60.0009 32.0000 1.9707 1.9724 398.9019 399.3056 0.0635 -1.0000 -1.0000 4303440 1596152613.10 151.4890 60.0009 32.0000 1.9717 1.9734 398.8189 399.2222 0.0634 -1.0000 -1.0000 4303510 1596152613.20 151.4890 60.0009 32.0000 1.9711 1.9728 398.6537 399.0570 0.0635 -1.0000 -1.0000 4303580 1596152613.30 151.4890 60.0009 32.0000 1.9713 1.9730 398.5071 398.9083 0.0632 -1.0000 -1.0000 4303910 1596152613.40 151.4786 60.0009 32.0000 1.9723 1.9739 398.6667 399.0700 0.0635 -1.0000 -1.0000 4303970 1596152613.50 151.4786 60.0009 32.0000 1.9706 1.9722 398.8016 399.2056 0.0636 -1.0000 -1.0000 4304050 1596152613.60 151.4786 60.0009 32.0000 1.9703 1.9720 398.8979 399.3014 0.0634 -1.0000 -1.0000 4304110 1596152613.70 151.4786 60.0009 32.0000 1.9702 1.9718 398.7126 399.1155 0.0634 -1.0000 -1.0000 4304180 1596152613.80 151.4786 60.0009 32.0000 1.9721 1.9738 398.5847 398.9876 0.0634 -1.0000 -1.0000 4304540 1596152613.90 151.6639 60.0009 32.0000 1.9715 1.9731 398.5270 398.9304 0.0634 -1.0000 -1.0000 4304600 1596152614.00 151.6838 60.0009 32.0000 1.9702 1.9719 398.7719 399.1747 0.0634 -1.0000 -1.0000 4304679 1596152614.10 151.6838 60.0009 32.0000 1.9703 1.9720 398.8748 399.2786 0.0635 -1.0000 -1.0000 4304739 1596152614.20 151.6838 60.0009 32.0000 1.9706 1.9723 398.8957 399.2993 0.0634 -1.0000 -1.0000 4304800 1596152614.30 151.6838 60.0009 32.0000 1.9710 1.9726 398.5957 398.9989 0.0635 -1.0000 -1.0000 4305049 1596152614.40 151.6522 60.0009 32.0000 1.9726 1.9742 398.6178 399.0188 0.0632 -1.0000 -1.0000 4305119 1596152614.50 151.2970 60.0009 32.0000 1.9710 1.9727 398.7078 399.1104 0.0633 -1.0000 -1.0000 4305179 1596152614.60 151.2970 60.0009 32.0000 1.9704 1.9721 398.7927 399.1946 0.0632 -1.0000 -1.0000 4305249 1596152614.70 151.2970 60.0009 32.0000 1.9706 1.9722 398.8116 399.2154 0.0635 -1.0000 -1.0000 4305319 1596152614.80 151.2970 60.0009 32.0000 1.9704 1.9720 398.6576 399.0599 0.0633 -1.0000 -1.0000 4305619 1596152614.90 151.2970 60.0009 32.0000 1.9707 1.9723 398.2622 398.6652 0.0634 -1.0000 -1.0000 4305689 1596152615.00 151.2970 60.0009 32.0000 1.9728 1.9744 398.4269 398.8286 0.0633 -1.0000 -1.0000 4305749 1596152615.10 151.3708 60.0000 32.0000 1.9708 1.9724 398.6525 399.0549 0.0633 -1.0000 -1.0000 4305819 1596152615.20 151.3708 60.0000 32.0000 1.9706 1.9722 398.8468 399.2509 0.0636 -1.0000 -1.0000 4305889 1596152615.30 151.3708 60.0000 32.0000 1.9704 1.9720 398.7885 399.1926 0.0636 -1.0000 -1.0000 4305949 1596152615.40 151.3708 60.0000 32.0000 1.9697 1.9713 398.3458 398.7489 0.0635 -1.0000 -1.0000 4306539 1596152615.50 151.3708 60.0000 32.0000 1.9715 1.9732 398.4706 398.8738 0.0635 -1.0000 -1.0000 4306619 1596152615.60 151.3708 60.0000 32.0000 1.9724 1.9740 398.6145 399.0173 0.0633 -1.0000 -1.0000 4306689 1596152615.70 151.4859 60.0000 32.0000 1.9702 1.9718 398.6941 399.0963 0.0633 -1.0000 -1.0000 4306758 1596152615.80 151.4859 60.0000 32.0000 1.9712 1.9729 398.7903 399.1939 0.0635 -1.0000 -1.0000 4306829 1596152615.90 151.4859 60.0000 32.0000 1.9707 1.9723 398.5790 398.9821 0.0634 -1.0000 -1.0000 4306888 1596152616.00 151.4859 60.0000 32.0000 1.9716 1.9732 398.3139 398.7157 0.0633 -1.0000 -1.0000 4306958 1596152616.10 151.4859 60.0000 32.0000 1.9732 1.9749 398.4274 398.8313 0.0636 -1.0000 -1.0000 4307018 1596152616.20 151.4859 60.0000 32.0000 1.9709 1.9725 398.8202 399.2232 0.0633 -1.0000 -1.0000 4307088 1596152616.30 151.5748 60.0000 32.0000 1.9695 1.9712 398.7818 399.1858 0.0635 -1.0000 -1.0000 4307158 1596152616.40 151.5748 60.0000 32.0000 1.9707 1.9723 398.8978 399.3009 0.0634 -1.0000 -1.0000 4307218 1596152616.50 151.5748 60.0000 32.0000 1.9712 1.9728 398.4738 398.8769 0.0635 -1.0000 -1.0000 4307278 1596152616.60 151.5748 60.0000 32.0000 1.9717 1.9733 398.5654 398.9683 0.0634 -1.0000 -1.0000 4307358 1596152616.70 151.5748 60.0000 32.0000 1.9716 1.9732 398.7682 399.1714 0.0634 -1.0000 -1.0000 4307418 1596152616.80 151.5829 60.0000 32.0000 1.9710 1.9727 398.9000 399.3021 0.0633 -1.0000 -1.0000 4307488 1596152616.90 151.6815 60.0000 32.0000 1.9722 1.9738 398.5941 398.9976 0.0635 -1.0000 -1.0000 4307558 1596152617.00 151.6815 60.0000 32.0000 1.9733 1.9749 398.3488 398.7513 0.0633 -1.0000 -1.0000 4307618 1596152617.10 151.6815 60.0000 32.0000 1.9726 1.9742 398.4326 398.8357 0.0635 -1.0000 -1.0000 4307688 1596152617.20 151.6815 60.0000 32.0000 1.9717 1.9734 398.6802 399.0828 0.0634 -1.0000 -1.0000 4307758 1596152617.30 151.6815 60.0000 32.0000 1.9707 1.9724 398.8559 399.2590 0.0634 -1.0000 -1.0000 4307828 1596152617.40 151.6815 60.0000 32.0000 1.9715 1.9732 398.6951 399.0973 0.0633 -1.0000 -1.0000 4308008 1596152617.50 151.6815 60.0000 32.0000 1.9721 1.9737 398.6074 399.0103 0.0634 -1.0000 -1.0000 4308078 1596152617.60 151.6815 60.0000 32.0000 1.9708 1.9724 398.6560 399.0587 0.0634 -1.0000 -1.0000 4308138 1596152617.70 151.6815 60.0000 32.0000 1.9715 1.9731 398.7261 399.1278 0.0632 -1.0000 -1.0000 4308218 1596152617.80 151.6815 60.0000 32.0000 1.9715 1.9731 398.7779 399.1809 0.0635 -1.0000 -1.0000 4308278 1596152617.90 151.6815 60.0000 32.0000 1.9694 1.9710 398.8361 399.2377 0.0631 -1.0000 -1.0000 4309107 1596152618.00 151.4914 60.0000 32.0000 1.9709 1.9725 398.7685 399.1709 0.0635 -1.0000 -1.0000 4309177 1596152618.10 151.4914 60.0000 32.0000 1.9714 1.9730 398.7948 399.1993 0.0636 -1.0000 -1.0000 4309247 1596152618.20 151.4914 60.0000 32.0000 1.9712 1.9729 398.4374 398.8397 0.0634 -1.0000 -1.0000 4309307 1596152618.30 151.4914 60.0000 32.0000 1.9711 1.9727 398.4252 398.8282 0.0634 -1.0000 -1.0000 4309377 1596152618.40 151.4914 60.0000 32.0000 1.9702 1.9719 398.7029 399.1053 0.0633 -1.0000 -1.0000 4309437 1596152618.50 151.4957 60.0000 32.0000 1.9707 1.9723 398.9109 399.3147 0.0634 -1.0000 -1.0000 4309507 1596152618.60 151.5038 60.0000 32.0000 1.9710 1.9726 398.6572 399.0597 0.0634 -1.0000 -1.0000 4309577 1596152618.70 151.5038 60.0000 32.0000 1.9714 1.9730 398.6337 399.0372 0.0635 -1.0000 -1.0000 4309647 1596152618.80 151.5038 60.0000 32.0000 1.9726 1.9742 398.6862 399.0898 0.0635 -1.0000 -1.0000 4309707 1596152618.90 151.5038 60.0000 32.0000 1.9705 1.9721 398.8518 399.2550 0.0634 -1.0000 -1.0000 4310167 1596152619.00 151.5038 60.0000 32.0000 1.9696 1.9712 398.9021 399.3050 0.0634 -1.0000 -1.0000 4310227 1596152619.10 151.5038 60.0000 32.0000 1.9705 1.9722 398.7467 399.1502 0.0635 -1.0000 -1.0000 4310297 1596152619.20 151.7455 60.0008 32.0000 1.9710 1.9726 398.6306 399.0342 0.0635 -1.0000 -1.0000 4310366 1596152619.30 151.7455 60.0008 32.0000 1.9710 1.9726 398.4350 398.8387 0.0635 -1.0000 -1.0000 4310436 1596152619.40 151.7455 60.0008 32.0000 1.9700 1.9716 398.3432 398.7464 0.0635 -1.0000 -1.0000 4310496 1596152619.50 151.7455 60.0008 32.0000 1.9701 1.9717 398.5537 398.9566 0.0633 -1.0000 -1.0000 4310566 1596152619.60 151.7455 60.0008 32.0000 1.9708 1.9724 398.5684 398.9704 0.0634 -1.0000 -1.0000 4310627 1596152619.70 151.7455 60.0008 32.0000 1.9703 1.9719 398.6934 399.0967 0.0634 -1.0000 -1.0000 4310706 1596152619.80 151.7455 60.0008 32.0000 1.9693 1.9710 398.5443 398.9471 0.0634 -1.0000 -1.0000 4310766 1596152619.90 151.7455 60.0008 32.0000 1.9735 1.9751 398.4472 398.8499 0.0634 -1.0000 -1.0000 4310836 1596152620.00 151.7455 60.0008 32.0000 1.9726 1.9743 398.3312 398.7344 0.0635 -1.0000 -1.0000 4310906 1596152620.10 151.7455 60.0008 32.0000 1.9699 1.9715 398.6790 399.0812 0.0634 -1.0000 -1.0000 4310966 1596152620.20 151.7455 60.0008 32.0000 1.9708 1.9725 398.7196 399.1230 0.0635 -1.0000 -1.0000 4311026 1596152620.30 151.7407 60.0008 32.0000 1.9710 1.9726 398.8872 399.2891 0.0633 -1.0000 -1.0000 4311106 1596152620.40 151.5344 60.0008 32.0000 1.9699 1.9716 398.8045 399.2083 0.0635 -1.0000 -1.0000 4311166 1596152620.50 151.5344 60.0008 32.0000 1.9718 1.9735 398.4897 398.8926 0.0634 -1.0000 -1.0000 4311226 1596152620.60 151.5344 60.0008 32.0000 1.9718 1.9734 398.4722 398.8741 0.0633 -1.0000 -1.0000 4311296 1596152620.70 151.5344 60.0008 32.0000 1.9710 1.9726 398.4512 398.8533 0.0634 -1.0000 -1.0000 4311366 1596152620.80 151.5344 60.0008 32.0000 1.9703 1.9720 398.6208 399.0236 0.0634 -1.0000 -1.0000 4311426 1596152620.90 151.5344 60.0008 32.0000 1.9719 1.9735 398.7802 399.1826 0.0633 -1.0000 -1.0000 4311496 1596152621.00 151.5344 60.0008 32.0000 1.9725 1.9742 398.4643 398.8665 0.0633 -1.0000 -1.0000 4311686 1596152621.10 151.5344 60.0008 32.0000 1.9725 1.9742 398.3928 398.7953 0.0634 -1.0000 -1.0000 4311746 1596152621.20 151.5344 60.0008 32.0000 1.9707 1.9724 398.5056 398.9092 0.0635 -1.0000 -1.0000 4311816 1596152621.30 151.5344 60.0008 32.0000 1.9706 1.9723 398.8066 399.2101 0.0635 -1.0000 -1.0000 4311876 1596152621.40 151.5344 60.0008 32.0000 1.9714 1.9731 398.8416 399.2455 0.0635 -1.0000 -1.0000 4311946 1596152621.50 151.5344 60.0008 32.0000 1.9711 1.9727 398.7561 399.1601 0.0636 -1.0000 -1.0000 4312316 1596152621.60 151.7348 60.0008 32.0000 1.9736 1.9752 398.5064 398.9095 0.0634 -1.0000 -1.0000 4312375 1596152621.70 151.7348 60.0008 32.0000 1.9729 1.9745 398.3655 398.7682 0.0634 -1.0000 -1.0000 4312445 1596152621.80 151.7348 60.0008 32.0000 1.9728 1.9744 398.5754 398.9778 0.0633 -1.0000 -1.0000 4312515 1596152621.90 151.7348 60.0008 32.0000 1.9717 1.9733 398.6939 399.0969 0.0635 -1.0000 -1.0000 4312575 1596152622.00 151.7348 60.0008 32.0000 1.9716 1.9733 398.7757 399.1794 0.0635 -1.0000 -1.0000 4312645 1596152622.10 151.7348 60.0008 32.0000 1.9721 1.9737 398.5971 399.0006 0.0635 -1.0000 -1.0000 4312715 1596152622.20 151.6810 60.0008 32.0000 1.9712 1.9728 398.4635 398.8664 0.0635 -1.0000 -1.0000 4312785 1596152622.30 151.4095 60.0008 32.0000 1.9704 1.9721 398.4970 398.9004 0.0635 -1.0000 -1.0000 4312855 1596152622.40 151.4095 60.0008 32.0000 1.9699 1.9715 398.7779 399.1815 0.0635 -1.0000 -1.0000 4312915 1596152622.50 151.4095 60.0008 32.0000 1.9706 1.9722 398.9045 399.3083 0.0635 -1.0000 -1.0000 4312975 1596152622.60 151.4095 60.0008 32.0000 1.9697 1.9713 398.7027 399.1053 0.0633 -1.0000 -1.0000 4313055 1596152622.70 151.4095 60.0008 32.0000 1.9713 1.9729 398.2882 398.6909 0.0634 -1.0000 -1.0000 4313115 1596152622.80 151.4468 60.0008 32.0000 1.9716 1.9733 398.3493 398.7522 0.0635 -1.0000 -1.0000 4313175 1596152622.90 151.4468 60.0008 32.0000 1.9715 1.9731 398.4557 398.8586 0.0634 -1.0000 -1.0000 4313245 1596152623.00 151.4468 60.0008 32.0000 1.9718 1.9734 398.6652 399.0684 0.0635 -1.0000 -1.0000 4313675 1596152623.10 151.4468 60.0008 32.0000 1.9717 1.9733 398.7079 399.1111 0.0634 -1.0000 -1.0000 4313735 1596152623.20 151.4468 60.0008 32.0000 1.9710 1.9726 398.6030 399.0049 0.0633 -1.0000 -1.0000 4313805 1596152623.30 151.4565 60.0008 32.0000 1.9727 1.9744 398.5661 398.9685 0.0634 -1.0000 -1.0000 4313875 1596152623.40 151.6408 60.0008 32.0000 1.9728 1.9744 398.4348 398.8370 0.0633 -1.0000 -1.0000 4313935 1596152623.50 151.6408 60.0008 32.0000 1.9714 1.9730 398.7477 399.1495 0.0633 -1.0000 -1.0000 4314194 1596152623.60 151.6408 60.0008 32.0000 1.9713 1.9730 398.9215 399.3258 0.0635 -1.0000 -1.0000 4314254 1596152623.70 151.6408 60.0008 32.0000 1.9701 1.9717 399.0193 399.4225 0.0634 -1.0000 -1.0000 4314325 1596152623.80 151.6408 60.0008 32.0000 1.9708 1.9725 398.6908 399.0934 0.0633 -1.0000 -1.0000 4314384 1596152623.90 151.5075 60.0008 32.0000 1.9716 1.9732 398.4743 398.8761 0.0633 -1.0000 -1.0000 4314444 1596152624.00 151.4255 60.0008 32.0000 1.9726 1.9742 398.5422 398.9435 0.0632 -1.0000 -1.0000 4314654 1596152624.10 151.4255 60.0008 32.0000 1.9714 1.9730 398.6589 399.0624 0.0635 -1.0000 -1.0000 4314714 1596152624.20 151.4255 60.0008 32.0000 1.9727 1.9744 398.3150 398.7175 0.0634 -1.0000 -1.0000 4314784 1596152624.30 151.4255 60.0008 32.0000 1.9712 1.9728 398.2714 398.6728 0.0632 -1.0000 -1.0000 4314854 1596152624.40 151.4255 60.0008 32.0000 1.9711 1.9727 398.3978 398.8006 0.0633 -1.0000 -1.0000 4314914 1596152624.50 151.3498 60.0008 32.0000 1.9688 1.9704 398.6251 399.0274 0.0634 -1.0000 -1.0000 4315154 1596152624.60 151.3498 60.0008 32.0000 1.9706 1.9722 398.8937 399.2969 0.0634 -1.0000 -1.0000 4315224 1596152624.70 151.3498 60.0008 32.0000 1.9707 1.9724 398.8443 399.2469 0.0634 -1.0000 -1.0000 4315294 1596152624.80 151.3498 60.0008 32.0000 1.9721 1.9737 398.7874 399.1901 0.0633 -1.0000 -1.0000 4315354 1596152624.90 151.3498 60.0008 32.0000 1.9723 1.9740 398.4049 398.8075 0.0635 -1.0000 -1.0000 4315424 1596152625.00 151.4982 59.9990 32.0000 1.9706 1.9722 398.4582 398.8614 0.0633 -1.0000 -1.0000 4315484 1596152625.10 151.5354 59.9986 32.0000 1.9696 1.9712 398.6251 399.0273 0.0633 -1.0000 -1.0000 4315554 1596152625.20 151.5354 59.9986 32.0000 1.9716 1.9732 398.7976 399.1992 0.0633 -1.0000 -1.0000 4315624 1596152625.30 151.5354 59.9986 32.0000 1.9719 1.9735 398.6299 399.0330 0.0635 -1.0000 -1.0000 4315684 1596152625.40 151.5354 59.9986 32.0000 1.9716 1.9732 398.2439 398.6463 0.0634 -1.0000 -1.0000 4315744 1596152625.50 151.5354 59.9986 32.0000 1.9711 1.9727 398.4179 398.8225 0.0636 -1.0000 -1.0000 4316423 1596152625.60 151.4681 59.9986 32.0000 1.9709 1.9725 398.6350 399.0370 0.0632 -1.0000 -1.0000 4316483 1596152625.70 151.4681 59.9986 32.0000 1.9702 1.9718 398.8535 399.2564 0.0635 -1.0000 -1.0000 4316563 1596152625.80 151.4681 59.9986 32.0000 1.9705 1.9721 398.8144 399.2179 0.0634 -1.0000 -1.0000 4316633 1596152625.90 151.4681 59.9986 32.0000 1.9716 1.9732 398.6999 399.1031 0.0634 -1.0000 -1.0000 4316693 1596152626.00 151.4681 59.9986 32.0000 1.9717 1.9733 398.3093 398.7108 0.0633 -1.0000 -1.0000 4316773 1596152626.10 151.4470 59.9986 32.0000 1.9716 1.9732 398.3780 398.7804 0.0633 -1.0000 -1.0000 4316833 1596152626.20 151.4470 59.9986 32.0000 1.9725 1.9741 398.6153 399.0184 0.0635 -1.0000 -1.0000 4316893 1596152626.30 151.4470 59.9986 32.0000 1.9713 1.9729 398.6065 399.0099 0.0635 -1.0000 -1.0000 4316963 1596152626.40 151.4470 59.9986 32.0000 1.9727 1.9743 398.4102 398.8132 0.0634 -1.0000 -1.0000 4317033 1596152626.50 151.4470 59.9986 32.0000 1.9726 1.9743 398.3359 398.7387 0.0634 -1.0000 -1.0000 4317093 1596152626.60 151.4470 59.9986 32.0000 1.9730 1.9746 398.5839 398.9863 0.0635 -1.0000 -1.0000 4317163 1596152626.70 151.5642 59.9986 32.0000 1.9705 1.9722 398.7585 399.1622 0.0634 -1.0000 -1.0000 4317233 1596152626.80 151.5642 59.9986 32.0000 1.9709 1.9725 398.7496 399.1512 0.0632 -1.0000 -1.0000 4317293 1596152626.90 151.5642 59.9986 32.0000 1.9721 1.9737 398.5964 398.9982 0.0633 -1.0000 -1.0000 4317363 1596152627.00 151.5642 59.9986 32.0000 1.9716 1.9733 398.3817 398.7850 0.0635 -1.0000 -1.0000 4317423 1596152627.10 151.5642 59.9986 32.0000 1.9720 1.9737 398.3691 398.7713 0.0634 -1.0000 -1.0000 4317523 1596152627.20 151.5642 59.9986 32.0000 1.9698 1.9715 398.4280 398.8312 0.0636 -1.0000 -1.0000 4317593 1596152627.30 151.5642 59.9986 32.0000 1.9704 1.9720 398.6674 399.0708 0.0635 -1.0000 -1.0000 4317653 1596152627.40 151.5642 59.9986 32.0000 1.9713 1.9729 398.7072 399.1107 0.0634 -1.0000 -1.0000 4317723 1596152627.50 151.5642 59.9986 32.0000 1.9719 1.9735 398.5026 398.9054 0.0634 -1.0000 -1.0000 4317793 1596152627.60 151.5642 59.9986 32.0000 1.9717 1.9733 398.3607 398.7631 0.0634 -1.0000 -1.0000 4318042 1596152627.70 151.5541 59.9986 32.0000 1.9729 1.9745 398.5030 398.9055 0.0634 -1.0000 -1.0000 4318112 1596152627.80 151.3520 59.9986 32.0000 1.9715 1.9731 398.8480 399.2504 0.0633 -1.0000 -1.0000 4318172 1596152627.90 151.3520 59.9986 32.0000 1.9706 1.9722 398.7034 399.1053 0.0632 -1.0000 -1.0000 4318232 1596152628.00 151.3520 59.9986 32.0000 1.9714 1.9730 398.6195 399.0219 0.0634 -1.0000 -1.0000 4318312 1596152628.10 151.3520 59.9986 32.0000 1.9721 1.9738 398.6166 399.0183 0.0633 -1.0000 -1.0000 4318522 1596152628.20 151.3520 59.9986 32.0000 1.9713 1.9729 398.2063 398.6090 0.0635 -1.0000 -1.0000 4318582 1596152628.30 151.4218 59.9986 32.0000 1.9714 1.9731 398.2774 398.6800 0.0634 -1.0000 -1.0000 4318652 1596152628.40 151.4218 59.9986 32.0000 1.9723 1.9739 398.5007 398.9018 0.0632 -1.0000 -1.0000 4318722 1596152628.50 151.4218 59.9986 32.0000 1.9700 1.9716 398.6350 399.0374 0.0634 -1.0000 -1.0000 4318782 1596152628.60 151.4218 59.9986 32.0000 1.9720 1.9736 398.4704 398.8733 0.0634 -1.0000 -1.0000 4319532 1596152628.70 151.4218 59.9986 32.0000 1.9718 1.9734 398.3308 398.7338 0.0634 -1.0000 -1.0000 4319592 1596152628.80 151.4218 59.9986 32.0000 1.9723 1.9739 398.3988 398.8014 0.0635 -1.0000 -1.0000 4319671 1596152628.90 151.6431 59.9986 32.0000 1.9696 1.9712 398.6619 399.0650 0.0634 -1.0000 -1.0000 4319741 1596152629.00 151.6431 59.9986 32.0000 1.9714 1.9730 398.7356 399.1369 0.0632 -1.0000 -1.0000 4319801 1596152629.10 151.6431 59.9986 32.0000 1.9703 1.9720 398.8388 399.2416 0.0634 -1.0000 -1.0000 4319871 1596152629.20 151.6431 59.9986 32.0000 1.9720 1.9736 398.7892 399.1912 0.0633 -1.0000 -1.0000 4319941 1596152629.30 151.6431 59.9986 32.0000 1.9735 1.9751 398.4868 398.8894 0.0634 -1.0000 -1.0000 4320001 1596152629.40 151.5513 59.9986 32.0000 1.9726 1.9743 398.4081 398.8096 0.0632 -1.0000 -1.0000 4320061 1596152629.50 151.4566 59.9986 32.0000 1.9710 1.9727 398.6201 399.0228 0.0634 -1.0000 -1.0000 4320141 1596152629.60 151.4566 59.9986 32.0000 1.9702 1.9719 398.7293 399.1323 0.0634 -1.0000 -1.0000 4320261 1596152629.70 151.4566 59.9986 32.0000 1.9714 1.9731 398.5766 398.9793 0.0634 -1.0000 -1.0000 4320331 1596152629.80 151.4566 59.9986 32.0000 1.9714 1.9731 398.3542 398.7560 0.0633 -1.0000 -1.0000 4320401 1596152629.90 151.4566 59.9986 32.0000 1.9722 1.9738 398.4712 398.8730 0.0633 -1.0000 -1.0000 4320461 1596152630.00 151.2882 59.9986 32.0000 1.9708 1.9724 398.6749 399.0774 0.0634 -1.0000 -1.0000 4320531 1596152630.10 151.2882 59.9986 32.0000 1.9712 1.9728 398.8168 399.2202 0.0635 -1.0000 -1.0000 4320591 1596152630.20 151.2882 59.9986 32.0000 1.9714 1.9730 398.7748 399.1779 0.0634 -1.0000 -1.0000 4320791 1596152630.30 151.2882 59.9986 32.0000 1.9708 1.9724 398.7127 399.1164 0.0635 -1.0000 -1.0000 4320871 1596152630.40 151.2882 59.9986 32.0000 1.9733 1.9749 398.2578 398.6607 0.0634 -1.0000 -1.0000 4320931 1596152630.50 151.2882 59.9986 32.0000 1.9731 1.9748 398.4422 398.8453 0.0635 -1.0000 -1.0000 4320991 1596152630.60 151.4357 59.9986 32.0000 1.9730 1.9746 398.5709 398.9736 0.0635 -1.0000 -1.0000 4321061 1596152630.70 151.5724 59.9986 32.0000 1.9720 1.9736 398.6687 399.0726 0.0635 -1.0000 -1.0000 4321311 1596152630.80 151.5724 59.9986 32.0000 1.9720 1.9737 398.4829 398.8860 0.0634 -1.0000 -1.0000 4321371 1596152630.90 151.5724 59.9986 32.0000 1.9726 1.9742 398.3438 398.7453 0.0633 -1.0000 -1.0000 4321441 1596152631.00 151.5724 59.9986 32.0000 1.9686 1.9703 398.4246 398.8274 0.0634 -1.0000 -1.0000 4321501 1596152631.10 151.5724 59.9986 32.0000 1.9697 1.9713 398.6961 399.0991 0.0634 -1.0000 -1.0000 4321570 1596152631.20 151.3319 59.9986 32.0000 1.9706 1.9723 398.7403 399.1435 0.0634 -1.0000 -1.0000 4321640 1596152631.30 151.3319 59.9986 32.0000 1.9703 1.9719 398.6927 399.0959 0.0634 -1.0000 -1.0000 4321701 1596152631.40 151.3319 59.9986 32.0000 1.9732 1.9748 398.5594 398.9617 0.0634 -1.0000 -1.0000 4321760 1596152631.50 151.3319 59.9986 32.0000 1.9701 1.9717 398.3033 398.7061 0.0635 -1.0000 -1.0000 4321840 1596152631.60 151.3319 59.9986 32.0000 1.9707 1.9723 398.3285 398.7322 0.0636 -1.0000 -1.0000 4321900 1596152631.70 151.3319 59.9986 32.0000 1.9700 1.9716 398.5715 398.9738 0.0632 -1.0000 -1.0000 4322550 1596152631.80 151.2306 59.9986 32.0000 1.9693 1.9710 398.6215 399.0232 0.0633 -1.0000 -1.0000 4322610 1596152631.90 151.2306 59.9986 32.0000 1.9710 1.9727 398.2496 398.6522 0.0634 -1.0000 -1.0000 4322680 1596152632.00 151.2306 59.9986 32.0000 1.9720 1.9737 398.4384 398.8414 0.0634 -1.0000 -1.0000 4322750 1596152632.10 151.2306 59.9986 32.0000 1.9708 1.9724 398.4140 398.8173 0.0636 -1.0000 -1.0000 4322810 1596152632.20 151.2306 59.9986 32.0000 1.9702 1.9718 398.5737 398.9770 0.0636 -1.0000 -1.0000 4322870 1596152632.30 151.5618 59.9986 32.0000 1.9718 1.9734 398.8732 399.2776 0.0636 -1.0000 -1.0000 4322950 1596152632.40 151.5618 59.9986 32.0000 1.9721 1.9738 398.8199 399.2235 0.0635 -1.0000 -1.0000 4323020 1596152632.50 151.5618 59.9986 32.0000 1.9737 1.9753 398.5484 398.9513 0.0634 -1.0000 -1.0000 4323080 1596152632.60 151.5618 59.9986 32.0000 1.9716 1.9732 398.4606 398.8632 0.0634 -1.0000 -1.0000 4323150 1596152632.70 151.5618 59.9986 32.0000 1.9719 1.9736 398.6450 399.0487 0.0635 -1.0000 -1.0000 4323280 1596152632.80 151.6792 59.9986 32.0000 1.9708 1.9724 398.7376 399.1407 0.0634 -1.0000 -1.0000 4323340 1596152632.90 151.6922 59.9986 32.0000 1.9708 1.9725 398.6680 399.0704 0.0633 -1.0000 -1.0000 4323419 1596152633.00 151.6922 59.9986 32.0000 1.9734 1.9750 398.4069 398.8105 0.0635 -1.0000 -1.0000 4323479 1596152633.10 151.6922 59.9986 32.0000 1.9726 1.9742 398.3930 398.7954 0.0634 -1.0000 -1.0000 4323539 1596152633.20 151.6922 59.9986 32.0000 1.9718 1.9734 398.6171 399.0202 0.0634 -1.0000 -1.0000 4323679 1596152633.30 151.6884 59.9986 32.0000 1.9714 1.9731 398.8638 399.2663 0.0633 -1.0000 -1.0000 4323739 1596152633.40 151.1390 59.9986 32.0000 1.9728 1.9745 398.7141 399.1176 0.0635 -1.0000 -1.0000 4323799 1596152633.50 151.1390 59.9986 32.0000 1.9717 1.9734 398.5577 398.9602 0.0633 -1.0000 -1.0000 4323869 1596152633.60 151.1390 59.9986 32.0000 1.9730 1.9746 398.5063 398.9087 0.0634 -1.0000 -1.0000 4323939 1596152633.70 151.1390 59.9986 32.0000 1.9697 1.9713 398.6709 399.0736 0.0634 -1.0000 -1.0000 4324699 1596152633.80 151.1390 59.9986 32.0000 1.9694 1.9710 398.6984 399.1005 0.0632 -1.0000 -1.0000 4324759 1596152633.90 151.1390 59.9986 32.0000 1.9703 1.9719 398.6759 399.0781 0.0635 -1.0000 -1.0000 4324829 1596152634.00 151.6097 59.9986 32.0000 1.9718 1.9734 398.4102 398.8132 0.0634 -1.0000 -1.0000 4324899 1596152634.10 151.6097 59.9986 32.0000 1.9723 1.9739 398.4896 398.8930 0.0635 -1.0000 -1.0000 4324959 1596152634.20 151.6097 59.9986 32.0000 1.9702 1.9719 398.7511 399.1545 0.0635 -1.0000 -1.0000 4325019 1596152634.30 151.6097 59.9986 32.0000 1.9707 1.9724 398.8573 399.2613 0.0635 -1.0000 -1.0000 4325099 1596152634.40 151.6097 59.9986 32.0000 1.9695 1.9712 398.7157 399.1190 0.0634 -1.0000 -1.0000 4325159 1596152634.50 151.6097 59.9986 32.0000 1.9696 1.9713 398.7005 399.1044 0.0636 -1.0000 -1.0000 4325229 1596152634.60 151.7174 59.9986 32.0000 1.9702 1.9719 398.5044 398.9070 0.0634 -1.0000 -1.0000 4325299 1596152634.70 151.7174 59.9986 32.0000 1.9715 1.9732 398.3844 398.7858 0.0632 -1.0000 -1.0000 4325429 1596152634.80 151.7174 59.9986 32.0000 1.9727 1.9743 398.4938 398.8964 0.0635 -1.0000 -1.0000 4325489 1596152634.90 151.7174 59.9986 32.0000 1.9717 1.9734 398.8563 399.2589 0.0634 -1.0000 -1.0000 4325558 1596152635.00 151.7174 59.9986 32.0000 1.9705 1.9721 398.8540 399.2573 0.0634 -1.0000 -1.0000 4325628 1596152635.10 151.3612 59.9992 32.0000 1.9725 1.9742 398.5362 398.9385 0.0633 -1.0000 -1.0000 4325688 1596152635.20 151.3612 59.9992 32.0000 1.9721 1.9737 398.4238 398.8257 0.0634 -1.0000 -1.0000 4325908 1596152635.30 151.3612 59.9992 32.0000 1.9713 1.9729 398.3378 398.7404 0.0633 -1.0000 -1.0000 4325968 1596152635.40 151.3612 59.9992 32.0000 1.9705 1.9721 398.5801 398.9821 0.0632 -1.0000 -1.0000 4326028 1596152635.50 151.3612 59.9992 32.0000 1.9707 1.9724 398.8185 399.2197 0.0632 -1.0000 -1.0000 4326108 1596152635.60 151.3608 59.9992 32.0000 1.9706 1.9722 398.8667 399.2693 0.0633 -1.0000 -1.0000 4326168 1596152635.70 151.3602 59.9992 32.0000 1.9699 1.9716 398.6804 399.0828 0.0634 -1.0000 -1.0000 4326238 1596152635.80 151.3602 59.9992 32.0000 1.9721 1.9737 398.4296 398.8320 0.0634 -1.0000 -1.0000 4326408 1596152635.90 151.3602 59.9992 32.0000 1.9720 1.9737 398.3840 398.7858 0.0633 -1.0000 -1.0000 4326468 1596152636.00 151.3602 59.9992 32.0000 1.9698 1.9714 398.6612 399.0656 0.0635 -1.0000 -1.0000 4326538 1596152636.10 151.3602 59.9992 32.0000 1.9709 1.9726 398.7529 399.1560 0.0635 -1.0000 -1.0000 4326608 1596152636.20 151.5394 59.9992 32.0000 1.9709 1.9725 398.4932 398.8956 0.0633 -1.0000 -1.0000 4326668 1596152636.30 151.5394 59.9992 32.0000 1.9717 1.9733 398.3566 398.7582 0.0634 -1.0000 -1.0000 4326758 1596152636.40 151.5394 59.9992 32.0000 1.9716 1.9733 398.4399 398.8424 0.0633 -1.0000 -1.0000 4326828 1596152636.50 151.5394 59.9992 32.0000 1.9710 1.9726 398.6039 399.0062 0.0635 -1.0000 -1.0000 4326888 1596152636.60 151.5394 59.9992 32.0000 1.9697 1.9713 398.8118 399.2149 0.0634 -1.0000 -1.0000 4326968 1596152636.70 151.5394 59.9992 32.0000 1.9692 1.9708 398.8034 399.2058 0.0633 -1.0000 -1.0000 4327028 1596152636.80 151.6582 59.9992 32.0000 1.9716 1.9733 398.7198 399.1223 0.0633 -1.0000 -1.0000 4327907 1596152636.90 151.6582 59.9992 32.0000 1.9734 1.9751 398.5296 398.9323 0.0634 -1.0000 -1.0000 4327977 1596152637.00 151.6582 59.9992 32.0000 1.9720 1.9736 398.2425 398.6459 0.0635 -1.0000 -1.0000 4328047 1596152637.10 151.6582 59.9992 32.0000 1.9713 1.9729 398.5122 398.9156 0.0635 -1.0000 -1.0000 4328107 1596152637.20 151.6582 59.9992 32.0000 1.9702 1.9718 398.7343 399.1360 0.0631 -1.0000 -1.0000 4328187 1596152637.30 151.3737 59.9992 32.0000 1.9709 1.9725 398.5860 398.9894 0.0635 -1.0000 -1.0000 4328247 1596152637.40 151.3448 59.9992 32.0000 1.9705 1.9722 398.4719 398.8753 0.0636 -1.0000 -1.0000 4328307 1596152637.50 151.3448 59.9992 32.0000 1.9720 1.9736 398.2643 398.6671 0.0634 -1.0000 -1.0000 4328377 1596152637.60 151.3448 59.9992 32.0000 1.9711 1.9728 398.3776 398.7801 0.0632 -1.0000 -1.0000 4328447 1596152637.70 151.3448 59.9992 32.0000 1.9688 1.9704 398.8377 399.2387 0.0631 -1.0000 -1.0000 4328517 1596152637.80 151.3962 59.9992 32.0000 1.9690 1.9706 398.8717 399.2734 0.0632 -1.0000 -1.0000 4328587 1596152637.90 151.5282 59.9992 32.0000 1.9710 1.9727 398.7098 399.1126 0.0633 -1.0000 -1.0000 4328647 1596152638.00 151.5282 59.9992 32.0000 1.9749 1.9766 398.5988 399.0013 0.0634 -1.0000 -1.0000 4328717 1596152638.10 151.5282 59.9992 32.0000 1.9723 1.9739 398.5148 398.9172 0.0634 -1.0000 -1.0000 4328777 1596152638.20 151.5282 59.9992 32.0000 1.9688 1.9704 398.7004 399.1043 0.0635 -1.0000 -1.0000 4328847 1596152638.30 151.5282 59.9992 32.0000 1.9691 1.9707 398.7989 399.2009 0.0631 -1.0000 -1.0000 4328917 1596152638.40 151.5511 59.9992 32.0000 1.9712 1.9728 398.2919 398.6939 0.0633 -1.0000 -1.0000 4328977 1596152638.50 151.5511 59.9992 32.0000 1.9722 1.9738 398.2300 398.6313 0.0633 -1.0000 -1.0000 4329037 1596152638.60 151.5511 59.9992 32.0000 1.9703 1.9720 398.3885 398.7906 0.0633 -1.0000 -1.0000 4329117 1596152638.70 151.5511 59.9992 32.0000 1.9696 1.9712 398.7021 399.1048 0.0634 -1.0000 -1.0000 4329177 1596152638.80 151.5511 59.9992 32.0000 1.9704 1.9720 398.7587 399.1619 0.0634 -1.0000 -1.0000 4329267 1596152638.90 151.4257 59.9992 32.0000 1.9710 1.9726 398.7602 399.1625 0.0633 -1.0000 -1.0000 4329347 1596152639.00 151.4074 59.9992 32.0000 1.9709 1.9726 398.4647 398.8684 0.0635 -1.0000 -1.0000 4329407 1596152639.10 151.4074 59.9992 32.0000 1.9729 1.9745 398.5571 398.9597 0.0633 -1.0000 -1.0000 4329467 1596152639.20 151.4074 59.9992 32.0000 1.9701 1.9717 398.7360 399.1386 0.0634 -1.0000 -1.0000 4329547 1596152639.30 151.4074 59.9992 32.0000 1.9709 1.9726 398.8522 399.2563 0.0636 -1.0000 -1.0000 4329776 1596152639.40 151.4205 59.9992 32.0000 1.9705 1.9722 398.7905 399.1937 0.0634 -1.0000 -1.0000 4329836 1596152639.50 151.6821 59.9992 32.0000 1.9720 1.9736 398.3650 398.7667 0.0632 -1.0000 -1.0000 4329917 1596152639.60 151.6821 59.9992 32.0000 1.9729 1.9745 398.4006 398.8024 0.0633 -1.0000 -1.0000 4329986 1596152639.70 151.6821 59.9992 32.0000 1.9720 1.9737 398.5824 398.9852 0.0634 -1.0000 -1.0000 4330056 1596152639.80 151.6821 59.9992 32.0000 1.9706 1.9722 398.8939 399.2961 0.0633 -1.0000 -1.0000 4330116 1596152639.90 151.6821 59.9992 32.0000 1.9714 1.9730 398.7189 399.1212 0.0633 -1.0000 -1.0000 4330546 1596152640.00 151.6821 59.9992 32.0000 1.9715 1.9731 398.5775 398.9802 0.0634 -1.0000 -1.0000 4330616 1596152640.10 151.5894 59.9979 32.0000 1.9712 1.9729 398.4058 398.8079 0.0633 -1.0000 -1.0000 4330676 1596152640.20 151.5894 59.9979 32.0000 1.9698 1.9714 398.7647 399.1670 0.0633 -1.0000 -1.0000 4330746 1596152640.30 151.5894 59.9979 32.0000 1.9705 1.9721 398.8515 399.2543 0.0634 -1.0000 -1.0000 4330816 1596152640.40 151.5894 59.9979 32.0000 1.9715 1.9732 398.7049 399.1077 0.0634 -1.0000 -1.0000 4331655 1596152640.50 151.5894 59.9979 32.0000 1.9722 1.9739 398.4585 398.8614 0.0634 -1.0000 -1.0000 4331716 1596152640.60 151.5616 59.9979 32.0000 1.9716 1.9732 398.6285 399.0309 0.0633 -1.0000 -1.0000 4331796 1596152640.70 151.5514 59.9979 32.0000 1.9699 1.9715 398.7556 399.1589 0.0636 -1.0000 -1.0000 4331855 1596152640.80 151.5514 59.9979 32.0000 1.9700 1.9716 398.8960 399.3007 0.0636 -1.0000 -1.0000 4331915 1596152640.90 151.5514 59.9979 32.0000 1.9704 1.9721 398.8070 399.2098 0.0634 -1.0000 -1.0000 4331985 1596152641.00 151.5514 59.9979 32.0000 1.9721 1.9738 398.4864 398.8891 0.0634 -1.0000 -1.0000 4332055 1596152641.10 151.5514 59.9979 32.0000 1.9730 1.9747 398.3370 398.7391 0.0633 -1.0000 -1.0000 4332115 1596152641.20 151.4423 59.9979 32.0000 1.9732 1.9748 398.2785 398.6813 0.0634 -1.0000 -1.0000 4332185 1596152641.30 151.4423 59.9979 32.0000 1.9715 1.9732 398.6245 399.0267 0.0632 -1.0000 -1.0000 4332245 1596152641.40 151.4423 59.9979 32.0000 1.9696 1.9712 398.9742 399.3772 0.0634 -1.0000 -1.0000 4332315 1596152641.50 151.4423 59.9979 32.0000 1.9711 1.9727 398.7637 399.1666 0.0634 -1.0000 -1.0000 4332385 1596152641.60 151.4423 59.9979 32.0000 1.9708 1.9725 398.7673 399.1716 0.0636 -1.0000 -1.0000 4332445 1596152641.70 151.4423 59.9979 32.0000 1.9716 1.9732 398.4366 398.8394 0.0634 -1.0000 -1.0000 4332525 1596152641.80 151.5353 59.9979 32.0000 1.9702 1.9718 398.4659 398.8685 0.0634 -1.0000 -1.0000 4332585 1596152641.90 151.5353 59.9979 32.0000 1.9719 1.9735 398.7092 399.1108 0.0632 -1.0000 -1.0000 4332645 1596152642.00 151.5353 59.9979 32.0000 1.9698 1.9714 398.8521 399.2553 0.0634 -1.0000 -1.0000 4332715 1596152642.10 151.5353 59.9979 32.0000 1.9698 1.9714 398.7263 399.1297 0.0635 -1.0000 -1.0000 4332785 1596152642.20 151.5353 59.9979 32.0000 1.9707 1.9723 398.5134 398.9149 0.0632 -1.0000 -1.0000 4332845 1596152642.30 151.5353 59.9979 32.0000 1.9724 1.9740 398.4322 398.8341 0.0633 -1.0000 -1.0000 4332915 1596152642.40 151.5353 59.9979 32.0000 1.9721 1.9737 398.5431 398.9456 0.0634 -1.0000 -1.0000 4332975 1596152642.50 151.4304 59.9979 32.0000 1.9708 1.9724 398.8219 399.2248 0.0633 -1.0000 -1.0000 4333045 1596152642.60 151.4304 59.9979 32.0000 1.9702 1.9718 398.8708 399.2726 0.0633 -1.0000 -1.0000 4333115 1596152642.70 151.4304 59.9979 32.0000 1.9696 1.9713 398.7263 399.1295 0.0635 -1.0000 -1.0000 4333175 1596152642.80 151.4304 59.9979 32.0000 1.9704 1.9721 398.4308 398.8343 0.0635 -1.0000 -1.0000 4333235 1596152642.90 151.4304 59.9979 32.0000 1.9696 1.9712 398.3801 398.7829 0.0634 -1.0000 -1.0000 4333315 1596152643.00 151.4304 59.9979 32.0000 1.9704 1.9721 398.6791 399.0808 0.0632 -1.0000 -1.0000 4333764 1596152643.10 151.3877 59.9979 32.0000 1.9715 1.9732 398.6514 399.0543 0.0634 -1.0000 -1.0000 4333824 1596152643.20 151.3877 59.9979 32.0000 1.9715 1.9731 398.6698 399.0735 0.0636 -1.0000 -1.0000 4333904 1596152643.30 151.3877 59.9979 32.0000 1.9723 1.9739 398.4195 398.8225 0.0634 -1.0000 -1.0000 4333964 1596152643.40 151.3877 59.9979 32.0000 1.9738 1.9755 398.3288 398.7306 0.0634 -1.0000 -1.0000 4334024 1596152643.50 151.3877 59.9979 32.0000 1.9723 1.9739 398.5117 398.9148 0.0635 -1.0000 -1.0000 4334104 1596152643.60 151.4208 59.9979 32.0000 1.9715 1.9731 398.7104 399.1121 0.0632 -1.0000 -1.0000 4334164 1596152643.70 151.4618 59.9979 32.0000 1.9715 1.9731 398.8499 399.2526 0.0634 -1.0000 -1.0000 4334234 1596152643.80 151.4618 59.9979 32.0000 1.9712 1.9729 398.9655 399.3697 0.0636 -1.0000 -1.0000 4334304 1596152643.90 151.4618 59.9979 32.0000 1.9724 1.9741 398.1997 398.6026 0.0634 -1.0000 -1.0000 4334364 1596152644.00 151.4618 59.9979 32.0000 1.9716 1.9732 398.5491 398.9515 0.0634 -1.0000 -1.0000 4334554 1596152644.10 151.4618 59.9979 32.0000 1.9703 1.9720 398.6391 399.0409 0.0633 -1.0000 -1.0000 4334614 1596152644.20 151.7031 59.9979 32.0000 1.9700 1.9716 398.7021 399.1048 0.0635 -1.0000 -1.0000 4334674 1596152644.30 151.7147 59.9979 32.0000 1.9706 1.9722 398.6010 399.0045 0.0635 -1.0000 -1.0000 4334744 1596152644.40 151.7147 59.9979 32.0000 1.9723 1.9740 398.3611 398.7639 0.0634 -1.0000 -1.0000 4334814 1596152644.50 151.7147 59.9979 32.0000 1.9738 1.9754 398.3314 398.7334 0.0633 -1.0000 -1.0000 4335184 1596152644.60 151.7147 59.9979 32.0000 1.9728 1.9744 398.6112 399.0136 0.0633 -1.0000 -1.0000 4335264 1596152644.70 151.5098 59.9980 32.0000 1.9711 1.9727 398.7243 399.1267 0.0634 -1.0000 -1.0000 4335324 1596152644.80 151.2985 59.9981 32.0000 1.9707 1.9723 398.8257 399.2288 0.0634 -1.0000 -1.0000 4335383 1596152644.90 151.2985 59.9981 32.0000 1.9698 1.9714 398.6060 399.0093 0.0635 -1.0000 -1.0000 4335473 1596152645.00 151.2985 59.9981 32.0000 1.9716 1.9732 398.2598 398.6634 0.0635 -1.0000 -1.0000 4335703 1596152645.10 151.2985 59.9981 32.0000 1.9708 1.9724 398.2336 398.6348 0.0631 -1.0000 -1.0000 4335773 1596152645.20 151.2985 59.9981 32.0000 1.9710 1.9726 398.6472 399.0504 0.0634 -1.0000 -1.0000 4335843 1596152645.30 151.2985 59.9981 32.0000 1.9704 1.9720 398.8039 399.2064 0.0633 -1.0000 -1.0000 4335913 1596152645.40 151.5910 59.9981 32.0000 1.9718 1.9734 398.7699 399.1723 0.0634 -1.0000 -1.0000 4335973 1596152645.50 151.5910 59.9981 32.0000 1.9719 1.9735 398.7136 399.1170 0.0635 -1.0000 -1.0000 4336043 1596152645.60 151.5910 59.9981 32.0000 1.9722 1.9739 398.5910 398.9938 0.0634 -1.0000 -1.0000 4336103 1596152645.70 151.5910 59.9981 32.0000 1.9725 1.9741 398.3335 398.7368 0.0635 -1.0000 -1.0000 4336173 1596152645.80 151.5910 59.9981 32.0000 1.9719 1.9736 398.6862 399.0899 0.0635 -1.0000 -1.0000 4336243 1596152645.90 151.5910 59.9981 32.0000 1.9709 1.9726 398.7845 399.1874 0.0633 -1.0000 -1.0000 4336303 1596152646.00 151.5450 59.9981 32.0000 1.9705 1.9721 398.7097 399.1118 0.0632 -1.0000 -1.0000 4336443 1596152646.10 151.5450 59.9981 32.0000 1.9731 1.9748 398.2947 398.6961 0.0634 -1.0000 -1.0000 4336503 1596152646.20 151.5450 59.9981 32.0000 1.9719 1.9735 398.6169 399.0207 0.0636 -1.0000 -1.0000 4336573 1596152646.30 151.5450 59.9981 32.0000 1.9705 1.9722 398.6348 399.0374 0.0634 -1.0000 -1.0000 4336643 1596152646.40 151.5450 59.9981 32.0000 1.9706 1.9723 398.5008 398.9039 0.0636 -1.0000 -1.0000 4336703 1596152646.50 151.4119 59.9981 32.0000 1.9718 1.9735 398.4468 398.8493 0.0633 -1.0000 -1.0000 4336773 1596152646.60 151.3139 59.9981 32.0000 1.9713 1.9730 398.1380 398.5404 0.0634 -1.0000 -1.0000 4336913 1596152646.70 151.3139 59.9981 32.0000 1.9696 1.9713 398.3804 398.7820 0.0632 -1.0000 -1.0000 4336973 1596152646.80 151.3139 59.9981 32.0000 1.9723 1.9740 398.6583 399.0604 0.0633 -1.0000 -1.0000 4337033 1596152646.90 151.3139 59.9981 32.0000 1.9699 1.9716 398.7329 399.1354 0.0632 -1.0000 -1.0000 4337113 1596152647.00 151.3139 59.9981 32.0000 1.9696 1.9713 398.7213 399.1227 0.0632 -1.0000 -1.0000 4337172 1596152647.10 151.3154 59.9981 32.0000 1.9707 1.9723 398.5816 398.9848 0.0635 -1.0000 -1.0000 4337572 1596152647.20 151.3539 59.9981 32.0000 1.9712 1.9728 398.3740 398.7770 0.0635 -1.0000 -1.0000 4337652 1596152647.30 151.3539 59.9981 32.0000 1.9717 1.9734 398.4773 398.8807 0.0635 -1.0000 -1.0000 4337712 1596152647.40 151.3539 59.9981 32.0000 1.9708 1.9724 398.6952 399.0979 0.0634 -1.0000 -1.0000 4337772 1596152647.50 151.3539 59.9981 32.0000 1.9704 1.9720 398.8206 399.2234 0.0634 -1.0000 -1.0000 4337852 1596152647.60 151.3539 59.9981 32.0000 1.9710 1.9727 398.6814 399.0858 0.0636 -1.0000 -1.0000 4338152 1596152647.70 151.5849 59.9981 32.0000 1.9712 1.9728 398.5405 398.9429 0.0633 -1.0000 -1.0000 4338232 1596152647.80 151.5849 59.9981 32.0000 1.9729 1.9745 398.3948 398.7976 0.0636 -1.0000 -1.0000 4338292 1596152647.90 151.5849 59.9981 32.0000 1.9723 1.9739 398.3805 398.7830 0.0634 -1.0000 -1.0000 4338352 1596152648.00 151.5849 59.9981 32.0000 1.9710 1.9726 398.7110 399.1133 0.0632 -1.0000 -1.0000 4338432 1596152648.10 151.5849 59.9981 32.0000 1.9707 1.9724 398.8121 399.2159 0.0636 -1.0000 -1.0000 4338522 1596152648.20 151.5531 59.9981 32.0000 1.9702 1.9719 398.6899 399.0932 0.0635 -1.0000 -1.0000 4338582 1596152648.30 151.4487 59.9981 32.0000 1.9720 1.9736 398.4198 398.8228 0.0634 -1.0000 -1.0000 4338662 1596152648.40 151.4487 59.9981 32.0000 1.9704 1.9721 398.4810 398.8834 0.0633 -1.0000 -1.0000 4338722 1596152648.50 151.4487 59.9981 32.0000 1.9700 1.9716 398.8212 399.2225 0.0632 -1.0000 -1.0000 4338782 1596152648.60 151.4487 59.9981 32.0000 1.9725 1.9741 398.8014 399.2041 0.0633 -1.0000 -1.0000 4339281 1596152648.70 151.4487 59.9981 32.0000 1.9713 1.9729 398.5518 398.9536 0.0633 -1.0000 -1.0000 4339341 1596152648.80 151.4556 59.9981 32.0000 1.9714 1.9730 398.1889 398.5911 0.0634 -1.0000 -1.0000 4339401 1596152648.90 151.4556 59.9981 32.0000 1.9712 1.9729 398.3827 398.7854 0.0635 -1.0000 -1.0000 4339471 1596152649.00 151.4556 59.9981 32.0000 1.9703 1.9719 398.9100 399.3134 0.0634 -1.0000 -1.0000 4339541 1596152649.10 151.4556 59.9981 32.0000 1.9704 1.9720 398.8296 399.2326 0.0634 -1.0000 -1.0000 4339601 1596152649.20 151.4556 59.9981 32.0000 1.9723 1.9740 398.7088 399.1118 0.0634 -1.0000 -1.0000 4339811 1596152649.30 151.4556 59.9981 32.0000 1.9722 1.9738 398.6417 399.0449 0.0634 -1.0000 -1.0000 4339871 1596152649.40 151.4556 59.9981 32.0000 1.9724 1.9741 398.4751 398.8770 0.0632 -1.0000 -1.0000 4339931 1596152649.50 151.5900 59.9981 32.0000 1.9706 1.9722 398.5772 398.9782 0.0631 -1.0000 -1.0000 4340001 1596152649.60 151.5900 59.9981 32.0000 1.9711 1.9728 398.8160 399.2199 0.0635 -1.0000 -1.0000 4340071 1596152649.70 151.5900 59.9981 32.0000 1.9719 1.9735 398.6872 399.0895 0.0632 -1.0000 -1.0000 4340311 1596152649.80 151.5900 59.9981 32.0000 1.9720 1.9736 398.5972 398.9998 0.0634 -1.0000 -1.0000 4340371 1596152649.90 151.5900 59.9981 32.0000 1.9722 1.9738 398.4464 398.8485 0.0633 -1.0000 -1.0000 4340431 1596152650.00 151.3009 59.9988 32.0000 1.9733 1.9750 398.3462 398.7482 0.0633 -1.0000 -1.0000 4340501 1596152650.10 151.2553 59.9989 32.0000 1.9717 1.9733 398.7718 399.1749 0.0634 -1.0000 -1.0000 4340571 1596152650.20 151.2553 59.9989 32.0000 1.9709 1.9725 398.8191 399.2221 0.0633 -1.0000 -1.0000 4340771 1596152650.30 151.2553 59.9989 32.0000 1.9698 1.9714 398.7405 399.1429 0.0633 -1.0000 -1.0000 4340841 1596152650.40 151.2553 59.9989 32.0000 1.9713 1.9730 398.4702 398.8720 0.0633 -1.0000 -1.0000 4340901 1596152650.50 151.2553 59.9989 32.0000 1.9704 1.9720 398.2518 398.6540 0.0634 -1.0000 -1.0000 4340970 1596152650.60 151.4605 59.9989 32.0000 1.9699 1.9715 398.5189 398.9217 0.0633 -1.0000 -1.0000 4341040 1596152650.70 151.4605 59.9989 32.0000 1.9699 1.9715 398.7014 399.1029 0.0631 -1.0000 -1.0000 4341270 1596152650.80 151.4605 59.9989 32.0000 1.9724 1.9741 398.6760 399.0799 0.0637 -1.0000 -1.0000 4341330 1596152650.90 151.4605 59.9989 32.0000 1.9726 1.9742 398.5706 398.9717 0.0632 -1.0000 -1.0000 4341400 1596152651.00 151.4605 59.9989 32.0000 1.9727 1.9743 398.3368 398.7388 0.0633 -1.0000 -1.0000 4341460 1596152651.10 151.4605 59.9989 32.0000 1.9743 1.9759 398.2910 398.6942 0.0635 -1.0000 -1.0000 4341530 1596152651.20 151.8730 59.9989 32.0000 1.9728 1.9745 398.6629 399.0660 0.0634 -1.0000 -1.0000 4342280 1596152651.30 151.8730 59.9989 32.0000 1.9721 1.9738 398.8351 399.2382 0.0634 -1.0000 -1.0000 4342340 1596152651.40 151.8730 59.9989 32.0000 1.9708 1.9724 398.9198 399.3239 0.0635 -1.0000 -1.0000 4342410 1596152651.50 151.8730 59.9989 32.0000 1.9708 1.9724 398.6349 399.0373 0.0632 -1.0000 -1.0000 4342480 1596152651.60 151.8730 59.9989 32.0000 1.9715 1.9731 398.3337 398.7353 0.0633 -1.0000 -1.0000 4342540 1596152651.70 151.5224 59.9989 32.0000 1.9712 1.9728 398.6061 399.0076 0.0632 -1.0000 -1.0000 4342610 1596152651.80 151.5224 59.9989 32.0000 1.9709 1.9725 398.6888 399.0917 0.0635 -1.0000 -1.0000 4342680 1596152651.90 151.5224 59.9989 32.0000 1.9708 1.9724 398.5360 398.9383 0.0633 -1.0000 -1.0000 4342740 1596152652.00 151.5224 59.9989 32.0000 1.9720 1.9737 398.3771 398.7804 0.0633 -1.0000 -1.0000 4342810 1596152652.10 151.5224 59.9989 32.0000 1.9720 1.9736 398.2353 398.6360 0.0632 -1.0000 -1.0000 4342869 1596152652.20 151.5168 59.9989 32.0000 1.9738 1.9754 398.3785 398.7801 0.0633 -1.0000 -1.0000 4342940 1596152652.30 151.4271 59.9989 32.0000 1.9711 1.9727 398.6625 399.0652 0.0633 -1.0000 -1.0000 4343020 1596152652.40 151.4271 59.9989 32.0000 1.9705 1.9721 398.7412 399.1444 0.0635 -1.0000 -1.0000 4343079 1596152652.50 151.4271 59.9989 32.0000 1.9697 1.9713 398.7501 399.1539 0.0636 -1.0000 -1.0000 4343139 1596152652.60 151.4271 59.9989 32.0000 1.9716 1.9733 398.5683 398.9716 0.0634 -1.0000 -1.0000 4343219 1596152652.70 151.4271 59.9989 32.0000 1.9735 1.9751 398.2955 398.6981 0.0635 -1.0000 -1.0000 4343279 1596152652.80 151.5706 59.9989 32.0000 1.9713 1.9729 398.7710 399.1742 0.0635 -1.0000 -1.0000 4343339 1596152652.90 151.5706 59.9989 32.0000 1.9702 1.9718 398.6997 399.1029 0.0632 -1.0000 -1.0000 4343409 1596152653.00 151.5706 59.9989 32.0000 1.9707 1.9723 398.6595 399.0611 0.0633 -1.0000 -1.0000 4343469 1596152653.10 151.5706 59.9989 32.0000 1.9720 1.9736 398.4324 398.8361 0.0635 -1.0000 -1.0000 4343539 1596152653.20 151.5706 59.9989 32.0000 1.9731 1.9748 398.4574 398.8589 0.0631 -1.0000 -1.0000 4343849 1596152653.30 151.5950 59.9989 32.0000 1.9720 1.9736 398.2653 398.6673 0.0633 -1.0000 -1.0000 4343909 1596152653.40 151.6297 59.9989 32.0000 1.9702 1.9718 398.7705 399.1726 0.0633 -1.0000 -1.0000 4343969 1596152653.50 151.6297 59.9989 32.0000 1.9709 1.9726 398.6922 399.0950 0.0634 -1.0000 -1.0000 4344049 1596152653.60 151.6297 59.9989 32.0000 1.9714 1.9730 398.6092 399.0124 0.0635 -1.0000 -1.0000 4344109 1596152653.70 151.6297 59.9989 32.0000 1.9702 1.9718 398.5876 398.9900 0.0633 -1.0000 -1.0000 4344179 1596152653.80 151.6297 59.9989 32.0000 1.9702 1.9718 398.6446 399.0474 0.0634 -1.0000 -1.0000 4344919 1596152653.90 151.4367 59.9989 32.0000 1.9698 1.9714 398.6999 399.1032 0.0635 -1.0000 -1.0000 4344988 1596152654.00 151.3080 59.9989 32.0000 1.9698 1.9714 398.6255 399.0284 0.0634 -1.0000 -1.0000 4345058 1596152654.10 151.3080 59.9989 32.0000 1.9715 1.9732 398.3595 398.7607 0.0632 -1.0000 -1.0000 4345119 1596152654.20 151.3080 59.9989 32.0000 1.9733 1.9749 398.2744 398.6764 0.0633 -1.0000 -1.0000 4345178 1596152654.30 151.3080 59.9989 32.0000 1.9721 1.9738 398.4291 398.8314 0.0634 -1.0000 -1.0000 4345278 1596152654.40 151.3080 59.9989 32.0000 1.9706 1.9723 398.6741 399.0765 0.0633 -1.0000 -1.0000 4345338 1596152654.50 151.5634 59.9989 32.0000 1.9703 1.9719 398.7944 399.1975 0.0635 -1.0000 -1.0000 4345408 1596152654.60 151.5634 59.9989 32.0000 1.9722 1.9739 398.7105 399.1133 0.0633 -1.0000 -1.0000 4345478 1596152654.70 151.5634 59.9989 32.0000 1.9725 1.9741 398.3028 398.7044 0.0634 -1.0000 -1.0000 4345538 1596152654.80 151.5634 59.9989 32.0000 1.9723 1.9740 398.4300 398.8331 0.0634 -1.0000 -1.0000 4345608 1596152654.90 151.5634 59.9989 32.0000 1.9704 1.9721 398.7733 399.1765 0.0634 -1.0000 -1.0000 4345678 1596152655.00 151.5372 59.9986 32.0000 1.9702 1.9718 398.8908 399.2941 0.0634 -1.0000 -1.0000 4345738 1596152655.10 151.3947 59.9971 32.0000 1.9711 1.9727 398.7399 399.1427 0.0634 -1.0000 -1.0000 4345798 1596152655.20 151.4851 59.9971 32.0000 1.9719 1.9736 398.2958 398.6979 0.0633 -1.0000 -1.0000 4345878 1596152655.30 151.4851 59.9971 32.0000 1.9718 1.9734 398.2474 398.6500 0.0635 -1.0000 -1.0000 4345938 1596152655.40 151.4851 59.9971 32.0000 1.9706 1.9723 398.6000 399.0027 0.0633 -1.0000 -1.0000 4345998 1596152655.50 151.4851 59.9971 32.0000 1.9705 1.9722 398.6514 399.0534 0.0633 -1.0000 -1.0000 4346068 1596152655.60 151.4851 59.9971 32.0000 1.9715 1.9732 398.6571 399.0597 0.0633 -1.0000 -1.0000 4346138 1596152655.70 151.4851 59.9971 32.0000 1.9732 1.9749 398.4887 398.8910 0.0633 -1.0000 -1.0000 4346208 1596152655.80 151.4851 59.9971 32.0000 1.9706 1.9722 398.4603 398.8621 0.0633 -1.0000 -1.0000 4346548 1596152655.90 151.4851 59.9971 32.0000 1.9709 1.9725 398.5451 398.9479 0.0635 -1.0000 -1.0000 4346608 1596152656.00 151.4851 59.9971 32.0000 1.9709 1.9725 398.3058 398.7083 0.0634 -1.0000 -1.0000 4346688 1596152656.10 151.4851 59.9971 32.0000 1.9716 1.9733 398.2512 398.6542 0.0635 -1.0000 -1.0000 4346748 1596152656.20 151.5716 59.9971 32.0000 1.9717 1.9733 398.3461 398.7493 0.0635 -1.0000 -1.0000 4346808 1596152656.30 151.5853 59.9971 32.0000 1.9717 1.9734 398.5886 398.9917 0.0634 -1.0000 -1.0000 4346877 1596152656.40 151.5853 59.9971 32.0000 1.9703 1.9720 398.7920 399.1950 0.0634 -1.0000 -1.0000 4346947 1596152656.50 151.5853 59.9971 32.0000 1.9708 1.9725 398.8095 399.2123 0.0633 -1.0000 -1.0000 4347008 1596152656.60 151.5853 59.9971 32.0000 1.9723 1.9739 398.5304 398.9332 0.0634 -1.0000 -1.0000 4347088 1596152656.70 151.5853 59.9971 32.0000 1.9722 1.9738 398.2395 398.6416 0.0633 -1.0000 -1.0000 4347147 1596152656.80 151.5189 59.9971 32.0000 1.9706 1.9723 398.1980 398.5992 0.0633 -1.0000 -1.0000 4347277 1596152656.90 151.5189 59.9971 32.0000 1.9699 1.9715 398.2934 398.6967 0.0634 -1.0000 -1.0000 4347347 1596152657.00 151.5189 59.9971 32.0000 1.9691 1.9708 398.6045 399.0067 0.0633 -1.0000 -1.0000 4347407 1596152657.10 151.5189 59.9971 32.0000 1.9715 1.9731 398.4592 398.8616 0.0634 -1.0000 -1.0000 4347477 1596152657.20 151.5189 59.9971 32.0000 1.9731 1.9748 398.3680 398.7711 0.0634 -1.0000 -1.0000 4347547 1596152657.30 151.4941 59.9971 32.0000 1.9720 1.9736 398.5017 398.9046 0.0635 -1.0000 -1.0000 4347817 1596152657.40 151.3764 59.9971 32.0000 1.9706 1.9723 398.8350 399.2381 0.0634 -1.0000 -1.0000 4347887 1596152657.50 151.3764 59.9971 32.0000 1.9709 1.9726 398.7872 399.1903 0.0634 -1.0000 -1.0000 4347957 1596152657.60 151.3764 59.9971 32.0000 1.9708 1.9725 398.7118 399.1148 0.0634 -1.0000 -1.0000 4348017 1596152657.70 151.3764 59.9971 32.0000 1.9724 1.9740 398.5146 398.9178 0.0635 -1.0000 -1.0000 4348087 1596152657.80 151.3764 59.9971 32.0000 1.9712 1.9728 398.3244 398.7273 0.0635 -1.0000 -1.0000 4348567 1596152657.90 151.4326 59.9971 32.0000 1.9712 1.9728 398.2550 398.6583 0.0635 -1.0000 -1.0000 4348637 1596152658.00 151.6714 59.9971 32.0000 1.9710 1.9727 398.5508 398.9543 0.0635 -1.0000 -1.0000 4348707 1596152658.10 151.6714 59.9971 32.0000 1.9712 1.9728 398.5761 398.9787 0.0634 -1.0000 -1.0000 4348766 1596152658.20 151.6714 59.9971 32.0000 1.9718 1.9734 398.2457 398.6481 0.0634 -1.0000 -1.0000 4348837 1596152658.30 151.6714 59.9971 32.0000 1.9720 1.9736 398.2319 398.6341 0.0634 -1.0000 -1.0000 4348907 1596152658.40 151.6714 59.9971 32.0000 1.9709 1.9726 398.6479 399.0513 0.0634 -1.0000 -1.0000 4349037 1596152658.50 151.6787 59.9971 32.0000 1.9699 1.9715 398.7403 399.1436 0.0635 -1.0000 -1.0000 4349097 1596152658.60 151.6848 59.9971 32.0000 1.9710 1.9726 398.5658 398.9682 0.0634 -1.0000 -1.0000 4349166 1596152658.70 151.6848 59.9971 32.0000 1.9718 1.9734 398.4000 398.8025 0.0633 -1.0000 -1.0000 4349226 1596152658.80 151.6848 59.9971 32.0000 1.9728 1.9745 398.3833 398.7853 0.0633 -1.0000 -1.0000 4349296 1596152658.90 151.6848 59.9971 32.0000 1.9720 1.9736 398.6991 399.1009 0.0633 -1.0000 -1.0000 4349526 1596152659.00 151.6848 59.9971 32.0000 1.9714 1.9730 398.8333 399.2366 0.0634 -1.0000 -1.0000 4349586 1596152659.10 151.3636 59.9971 32.0000 1.9706 1.9722 398.4849 398.8869 0.0633 -1.0000 -1.0000 4349646 1596152659.20 151.3636 59.9971 32.0000 1.9709 1.9725 398.5093 398.9121 0.0635 -1.0000 -1.0000 4349726 1596152659.30 151.3636 59.9971 32.0000 1.9704 1.9721 398.5374 398.9412 0.0636 -1.0000 -1.0000 4349786 1596152659.40 151.3636 59.9971 32.0000 1.9707 1.9723 398.8520 399.2535 0.0631 -1.0000 -1.0000 4350176 1596152659.50 151.3636 59.9971 32.0000 1.9700 1.9717 398.6994 399.1014 0.0633 -1.0000 -1.0000 4350246 1596152659.60 151.6178 59.9990 32.0000 1.9727 1.9743 398.3672 398.7699 0.0635 -1.0000 -1.0000 4350306 1596152659.70 151.6579 59.9993 32.0000 1.9718 1.9735 398.2025 398.6047 0.0633 -1.0000 -1.0000 4350376 1596152659.80 151.6579 59.9993 32.0000 1.9727 1.9743 398.4575 398.8590 0.0633 -1.0000 -1.0000 4350446 1596152659.90 151.6579 59.9993 32.0000 1.9722 1.9739 398.7263 399.1289 0.0634 -1.0000 -1.0000 4350855 1596152660.00 151.6579 59.9993 32.0000 1.9704 1.9720 398.6195 399.0220 0.0634 -1.0000 -1.0000 4350925 1596152660.10 151.6579 59.9993 32.0000 1.9719 1.9735 398.5614 398.9636 0.0633 -1.0000 -1.0000 4350995 1596152660.20 151.6579 59.9993 32.0000 1.9712 1.9729 398.3642 398.7667 0.0634 -1.0000 -1.0000 4351065 1596152660.30 151.5776 59.9993 32.0000 1.9709 1.9726 398.4465 398.8480 0.0632 -1.0000 -1.0000 4351135 1596152660.40 151.5776 59.9993 32.0000 1.9697 1.9713 398.7252 399.1268 0.0632 -1.0000 -1.0000 4351195 1596152660.50 151.5776 59.9993 32.0000 1.9715 1.9732 398.7339 399.1371 0.0635 -1.0000 -1.0000 4351265 1596152660.60 151.5776 59.9993 32.0000 1.9721 1.9738 398.4972 398.9011 0.0634 -1.0000 -1.0000 4351335 1596152660.70 151.5776 59.9993 32.0000 1.9725 1.9742 398.3834 398.7848 0.0632 -1.0000 -1.0000 4351395 1596152660.80 151.5240 59.9993 32.0000 1.9700 1.9716 398.7081 399.1114 0.0635 -1.0000 -1.0000 4351455 1596152660.90 151.3096 59.9993 32.0000 1.9715 1.9732 398.7782 399.1816 0.0634 -1.0000 -1.0000 4351535 1596152661.00 151.3096 59.9993 32.0000 1.9715 1.9731 398.7314 399.1337 0.0633 -1.0000 -1.0000 4351705 1596152661.10 151.3096 59.9993 32.0000 1.9724 1.9741 398.3965 398.7992 0.0634 -1.0000 -1.0000 4351775 1596152661.20 151.3096 59.9993 32.0000 1.9704 1.9721 398.2810 398.6839 0.0634 -1.0000 -1.0000 4351845 1596152661.30 151.3096 59.9993 32.0000 1.9712 1.9729 398.6493 399.0526 0.0635 -1.0000 -1.0000 4351905 1596152661.40 151.4744 59.9993 32.0000 1.9717 1.9733 398.6997 399.1025 0.0633 -1.0000 -1.0000 4351965 1596152661.50 151.4744 59.9993 32.0000 1.9721 1.9737 398.6137 399.0158 0.0634 -1.0000 -1.0000 4352045 1596152661.60 151.4744 59.9993 32.0000 1.9719 1.9735 398.2833 398.6858 0.0634 -1.0000 -1.0000 4352105 1596152661.70 151.4744 59.9993 32.0000 1.9713 1.9729 398.2876 398.6900 0.0634 -1.0000 -1.0000 4352175 1596152661.80 151.4744 59.9993 32.0000 1.9706 1.9722 398.4968 398.8991 0.0633 -1.0000 -1.0000 4352245 1596152661.90 151.4744 59.9993 32.0000 1.9707 1.9723 398.6507 399.0527 0.0633 -1.0000 -1.0000 4352305 1596152662.00 151.4301 59.9993 32.0000 1.9709 1.9726 398.7403 399.1431 0.0634 -1.0000 -1.0000 4352544 1596152662.10 151.4301 59.9993 32.0000 1.9710 1.9726 398.6801 399.0829 0.0634 -1.0000 -1.0000 4352604 1596152662.20 151.4301 59.9993 32.0000 1.9723 1.9739 398.3496 398.7516 0.0633 -1.0000 -1.0000 4352664 1596152662.30 151.4301 59.9993 32.0000 1.9713 1.9729 398.3082 398.7104 0.0633 -1.0000 -1.0000 4352735 1596152662.40 151.4301 59.9993 32.0000 1.9696 1.9712 398.4035 398.8058 0.0634 -1.0000 -1.0000 4352805 1596152662.50 151.4312 59.9993 32.0000 1.9701 1.9717 398.6608 399.0631 0.0633 -1.0000 -1.0000 4353054 1596152662.60 151.4508 59.9993 32.0000 1.9708 1.9725 398.3606 398.7633 0.0634 -1.0000 -1.0000 4353134 1596152662.70 151.4508 59.9993 32.0000 1.9713 1.9729 398.2871 398.6900 0.0635 -1.0000 -1.0000 4353194 1596152662.80 151.4508 59.9993 32.0000 1.9712 1.9728 398.3405 398.7428 0.0633 -1.0000 -1.0000 4353254 1596152662.90 151.4508 59.9993 32.0000 1.9710 1.9726 398.6871 399.0887 0.0632 -1.0000 -1.0000 4353334 1596152663.00 151.4508 59.9993 32.0000 1.9707 1.9723 398.8621 399.2652 0.0635 -1.0000 -1.0000 4353554 1596152663.10 151.3978 59.9993 32.0000 1.9701 1.9718 398.6568 399.0582 0.0633 -1.0000 -1.0000 4353624 1596152663.20 151.3135 59.9993 32.0000 1.9722 1.9738 398.5279 398.9307 0.0634 -1.0000 -1.0000 4353694 1596152663.30 151.3135 59.9993 32.0000 1.9711 1.9727 398.3126 398.7141 0.0632 -1.0000 -1.0000 4353754 1596152663.40 151.3135 59.9993 32.0000 1.9721 1.9737 398.4388 398.8408 0.0633 -1.0000 -1.0000 4353814 1596152663.50 151.3135 59.9993 32.0000 1.9710 1.9727 398.6469 399.0484 0.0631 -1.0000 -1.0000 4354264 1596152663.60 151.3135 59.9993 32.0000 1.9701 1.9717 398.8332 399.2357 0.0633 -1.0000 -1.0000 4354324 1596152663.70 151.6438 59.9993 32.0000 1.9716 1.9733 398.3422 398.7444 0.0634 -1.0000 -1.0000 4354394 1596152663.80 151.6438 59.9993 32.0000 1.9743 1.9759 398.3499 398.7525 0.0633 -1.0000 -1.0000 4354464 1596152663.90 151.6438 59.9993 32.0000 1.9716 1.9732 398.5905 398.9934 0.0635 -1.0000 -1.0000 4354524 1596152664.00 151.6438 59.9993 32.0000 1.9707 1.9724 398.7716 399.1764 0.0636 -1.0000 -1.0000 4354714 1596152664.10 151.6438 59.9993 32.0000 1.9715 1.9731 398.7547 399.1568 0.0631 -1.0000 -1.0000 4354773 1596152664.20 151.6438 59.9993 32.0000 1.9725 1.9742 398.4872 398.8893 0.0634 -1.0000 -1.0000 4354844 1596152664.30 151.3505 59.9993 32.0000 1.9720 1.9736 398.3296 398.7329 0.0634 -1.0000 -1.0000 4354914 1596152664.40 151.3505 59.9993 32.0000 1.9709 1.9725 398.4034 398.8052 0.0633 -1.0000 -1.0000 4354973 1596152664.50 151.3505 59.9993 32.0000 1.9705 1.9721 398.5637 398.9674 0.0636 -1.0000 -1.0000 4355033 1596152664.60 151.3505 59.9993 32.0000 1.9682 1.9699 398.6900 399.0931 0.0633 -1.0000 -1.0000 4355223 1596152664.70 151.3505 59.9993 32.0000 1.9699 1.9716 398.5648 398.9665 0.0633 -1.0000 -1.0000 4355283 1596152664.80 151.3505 59.9993 32.0000 1.9719 1.9736 398.1949 398.5970 0.0634 -1.0000 -1.0000 4355343 1596152664.90 151.4875 59.9997 32.0000 1.9724 1.9741 398.5074 398.9093 0.0633 -1.0000 -1.0000 4355413 1596152665.00 151.4875 59.9997 32.0000 1.9697 1.9714 398.6493 399.0520 0.0633 -1.0000 -1.0000 4355483 1596152665.10 151.4875 59.9997 32.0000 1.9715 1.9731 398.8244 399.2271 0.0634 -1.0000 -1.0000 4355703 1596152665.20 151.4875 59.9997 32.0000 1.9718 1.9734 398.7367 399.1402 0.0635 -1.0000 -1.0000 4355783 1596152665.30 151.4875 59.9997 32.0000 1.9717 1.9734 398.6109 399.0134 0.0633 -1.0000 -1.0000 4355843 1596152665.40 151.4875 59.9997 32.0000 1.9721 1.9737 398.2393 398.6412 0.0633 -1.0000 -1.0000 4355903 1596152665.50 151.5874 59.9997 32.0000 1.9720 1.9737 398.2678 398.6696 0.0633 -1.0000 -1.0000 4355983 1596152665.60 151.5874 59.9997 32.0000 1.9704 1.9720 398.4654 398.8676 0.0632 -1.0000 -1.0000 4356473 1596152665.70 151.5874 59.9997 32.0000 1.9699 1.9716 398.5610 398.9635 0.0634 -1.0000 -1.0000 4356543 1596152665.80 151.5874 59.9997 32.0000 1.9703 1.9719 398.6592 399.0604 0.0632 -1.0000 -1.0000 4356603 1596152665.90 151.5874 59.9997 32.0000 1.9730 1.9747 398.2197 398.6207 0.0632 -1.0000 -1.0000 4356673 1596152666.00 151.5852 59.9997 32.0000 1.9719 1.9735 398.4847 398.8872 0.0634 -1.0000 -1.0000 4356743 1596152666.10 151.4305 59.9997 32.0000 1.9714 1.9731 398.5084 398.9099 0.0633 -1.0000 -1.0000 4356803 1596152666.20 151.4305 59.9997 32.0000 1.9695 1.9711 398.6747 399.0771 0.0633 -1.0000 -1.0000 4356863 1596152666.30 151.4305 59.9997 32.0000 1.9698 1.9714 398.5963 398.9985 0.0634 -1.0000 -1.0000 4356943 1596152666.40 151.4305 59.9997 32.0000 1.9713 1.9729 398.4435 398.8467 0.0634 -1.0000 -1.0000 4357003 1596152666.50 151.4305 59.9997 32.0000 1.9715 1.9732 398.2356 398.6379 0.0634 -1.0000 -1.0000 4357063 1596152666.60 151.4233 59.9997 32.0000 1.9711 1.9727 398.3099 398.7116 0.0633 -1.0000 -1.0000 4357143 1596152666.70 151.4138 59.9997 32.0000 1.9693 1.9709 398.6170 399.0193 0.0633 -1.0000 -1.0000 4357203 1596152666.80 151.4138 59.9997 32.0000 1.9699 1.9715 398.6611 399.0633 0.0633 -1.0000 -1.0000 4357262 1596152666.90 151.4138 59.9997 32.0000 1.9712 1.9729 398.7059 399.1078 0.0633 -1.0000 -1.0000 4357333 1596152667.00 151.4138 59.9997 32.0000 1.9732 1.9749 398.1869 398.5893 0.0634 -1.0000 -1.0000 4357402 1596152667.10 151.4138 59.9997 32.0000 1.9725 1.9741 398.2750 398.6755 0.0630 -1.0000 -1.0000 4357572 1596152667.20 151.6091 59.9997 32.0000 1.9713 1.9729 398.6219 399.0236 0.0633 -1.0000 -1.0000 4357642 1596152667.30 151.6091 59.9997 32.0000 1.9705 1.9721 398.7595 399.1624 0.0634 -1.0000 -1.0000 4357712 1596152667.40 151.6091 59.9997 32.0000 1.9702 1.9718 398.7257 399.1289 0.0634 -1.0000 -1.0000 4357772 1596152667.50 151.6091 59.9997 32.0000 1.9725 1.9741 398.6194 399.0221 0.0633 -1.0000 -1.0000 4357842 1596152667.60 151.6091 59.9997 32.0000 1.9702 1.9718 398.3296 398.7314 0.0633 -1.0000 -1.0000 4358282 1596152667.70 151.6520 59.9997 32.0000 1.9709 1.9726 398.4433 398.8459 0.0634 -1.0000 -1.0000 4358352 1596152667.80 151.7303 59.9997 32.0000 1.9678 1.9694 398.5115 398.9137 0.0633 -1.0000 -1.0000 4358422 1596152667.90 151.7303 59.9997 32.0000 1.9698 1.9715 398.8191 399.2222 0.0634 -1.0000 -1.0000 4358482 1596152668.00 151.7303 59.9997 32.0000 1.9711 1.9727 398.6125 399.0159 0.0635 -1.0000 -1.0000 4358552 1596152668.10 151.7303 59.9997 32.0000 1.9722 1.9739 398.1747 398.5776 0.0634 -1.0000 -1.0000 4358802 1596152668.20 151.7303 59.9997 32.0000 1.9714 1.9730 398.2748 398.6770 0.0634 -1.0000 -1.0000 4358872 1596152668.30 151.3483 59.9997 32.0000 1.9722 1.9738 398.3701 398.7722 0.0634 -1.0000 -1.0000 4358942 1596152668.40 151.3483 59.9997 32.0000 1.9701 1.9717 398.6080 399.0105 0.0633 -1.0000 -1.0000 4359002 1596152668.50 151.3483 59.9997 32.0000 1.9712 1.9729 398.6316 399.0361 0.0636 -1.0000 -1.0000 4359061 1596152668.60 151.3483 59.9997 32.0000 1.9708 1.9725 398.3582 398.7605 0.0633 -1.0000 -1.0000 4359461 1596152668.70 151.3483 59.9997 32.0000 1.9715 1.9732 398.2909 398.6927 0.0633 -1.0000 -1.0000 4359541 1596152668.80 151.3483 59.9997 32.0000 1.9717 1.9733 398.4413 398.8440 0.0634 -1.0000 -1.0000 4359601 1596152668.90 151.4532 59.9997 32.0000 1.9705 1.9721 398.5989 399.0006 0.0631 -1.0000 -1.0000 4359681 1596152669.00 151.4532 59.9997 32.0000 1.9702 1.9718 398.6749 399.0771 0.0633 -1.0000 -1.0000 4359741 1596152669.10 151.4532 59.9997 32.0000 1.9722 1.9739 398.5482 398.9501 0.0633 -1.0000 -1.0000 4359801 1596152669.20 151.4532 59.9997 32.0000 1.9724 1.9740 398.2206 398.6229 0.0635 -1.0000 -1.0000 4400061 1596152669.30 151.4532 59.9997 32.0000 1.9712 1.9728 398.4757 398.8787 0.0634 -1.0000 -1.0000 4400121 1596152669.40 151.4532 59.9997 32.0000 1.9703 1.9719 398.5278 398.9296 0.0633 -1.0000 -1.0000 4400181 1596152669.50 151.7901 59.9997 32.0000 1.9713 1.9729 398.6560 399.0585 0.0633 -1.0000 -1.0000 4400261 1596152669.60 151.7901 59.9997 32.0000 1.9716 1.9732 398.4844 398.8884 0.0636 -1.0000 -1.0000 4400321 1596152669.70 151.7901 59.9997 32.0000 1.9727 1.9743 398.3000 398.7023 0.0634 -1.0000 -1.0000 4400561 1596152669.80 151.7901 59.9997 32.0000 1.9732 1.9748 398.4751 398.8782 0.0635 -1.0000 -1.0000 4400621 1596152669.90 151.7901 59.9997 32.0000 1.9716 1.9732 398.5766 398.9799 0.0635 -1.0000 -1.0000 4400691 1596152670.00 151.4250 59.9993 32.0000 1.9736 1.9752 398.3297 398.7324 0.0634 -1.0000 -1.0000 4400761 1596152670.10 151.3461 59.9992 32.0000 1.9719 1.9735 398.2319 398.6346 0.0635 -1.0000 -1.0000 4400821 1596152670.20 151.3461 59.9992 32.0000 1.9724 1.9741 398.4268 398.8302 0.0635 -1.0000 -1.0000 4401050 1596152670.30 151.3461 59.9992 32.0000 1.9722 1.9739 398.6942 399.0976 0.0636 -1.0000 -1.0000 4401121 1596152670.40 151.3461 59.9992 32.0000 1.9712 1.9728 398.4685 398.8723 0.0635 -1.0000 -1.0000 4401191 1596152670.50 151.3461 59.9992 32.0000 1.9721 1.9738 398.3015 398.7032 0.0633 -1.0000 -1.0000 4401250 1596152670.60 151.3461 59.9992 32.0000 1.9715 1.9731 398.3781 398.7796 0.0633 -1.0000 -1.0000 4401320 1596152670.70 151.5496 59.9992 32.0000 1.9712 1.9728 398.5871 398.9887 0.0632 -1.0000 -1.0000 4401380 1596152670.80 151.5835 59.9992 32.0000 1.9701 1.9717 398.6841 399.0872 0.0635 -1.0000 -1.0000 4401450 1596152670.90 151.5835 59.9992 32.0000 1.9713 1.9730 398.6744 399.0782 0.0636 -1.0000 -1.0000 4401520 1596152671.00 151.5835 59.9992 32.0000 1.9704 1.9720 398.5498 398.9520 0.0633 -1.0000 -1.0000 4401580 1596152671.10 151.5835 59.9992 32.0000 1.9720 1.9737 398.1914 398.5934 0.0632 -1.0000 -1.0000 4401640 1596152671.20 151.5835 59.9992 32.0000 1.9736 1.9752 398.1569 398.5580 0.0633 -1.0000 -1.0000 4402290 1596152671.30 151.8599 59.9992 32.0000 1.9725 1.9742 398.4816 398.8840 0.0634 -1.0000 -1.0000 4402350 1596152671.40 151.8599 59.9992 32.0000 1.9723 1.9740 398.6541 399.0570 0.0634 -1.0000 -1.0000 4402420 1596152671.50 151.8599 59.9992 32.0000 1.9734 1.9750 398.4819 398.8854 0.0636 -1.0000 -1.0000 4402490 1596152671.60 151.8599 59.9992 32.0000 1.9728 1.9744 398.4976 398.9006 0.0635 -1.0000 -1.0000 4402550 1596152671.70 151.8599 59.9992 32.0000 1.9715 1.9732 398.3081 398.7106 0.0633 -1.0000 -1.0000 4402630 1596152671.80 151.3420 59.9992 32.0000 1.9712 1.9729 398.5723 398.9753 0.0635 -1.0000 -1.0000 4402690 1596152671.90 151.3420 59.9992 32.0000 1.9714 1.9731 398.7966 399.1994 0.0634 -1.0000 -1.0000 4402760 1596152672.00 151.3420 59.9992 32.0000 1.9720 1.9736 398.6614 399.0645 0.0635 -1.0000 -1.0000 4402830 1596152672.10 151.3420 59.9992 32.0000 1.9720 1.9737 398.2828 398.6859 0.0635 -1.0000 -1.0000 4402890 1596152672.20 151.3420 59.9992 32.0000 1.9716 1.9733 398.2623 398.6640 0.0633 -1.0000 -1.0000 4402950 1596152672.30 151.3420 59.9992 32.0000 1.9715 1.9731 398.4555 398.8578 0.0634 -1.0000 -1.0000 4403030 1596152672.40 151.3989 59.9992 32.0000 1.9695 1.9712 398.7292 399.1316 0.0633 -1.0000 -1.0000 4403090 1596152672.50 151.4093 59.9992 32.0000 1.9710 1.9727 398.4205 398.8229 0.0633 -1.0000 -1.0000 4403160 1596152672.60 151.4093 59.9992 32.0000 1.9709 1.9725 398.2057 398.6074 0.0633 -1.0000 -1.0000 4403230 1596152672.70 151.4093 59.9992 32.0000 1.9721 1.9738 398.4132 398.8151 0.0633 -1.0000 -1.0000 4403300 1596152672.80 151.4093 59.9992 32.0000 1.9707 1.9723 398.6297 399.0323 0.0634 -1.0000 -1.0000 4403430 1596152672.90 151.4093 59.9992 32.0000 1.9695 1.9711 398.6200 399.0234 0.0635 -1.0000 -1.0000 4403500 1596152673.00 151.4093 59.9992 32.0000 1.9701 1.9717 398.7332 399.1362 0.0633 -1.0000 -1.0000 4403560 1596152673.10 151.4093 59.9992 32.0000 1.9722 1.9739 398.4653 398.8673 0.0633 -1.0000 -1.0000 4403620 1596152673.20 151.4093 59.9992 32.0000 1.9716 1.9732 398.1928 398.5943 0.0633 -1.0000 -1.0000 4403700 1596152673.30 151.4093 59.9992 32.0000 1.9719 1.9736 398.2409 398.6433 0.0634 -1.0000 -1.0000 4404469 1596152673.40 151.4093 59.9992 32.0000 1.9707 1.9723 398.4128 398.8151 0.0633 -1.0000 -1.0000 4404529 1596152673.50 151.4093 59.9992 32.0000 1.9699 1.9716 398.5579 398.9611 0.0634 -1.0000 -1.0000 4404599 1596152673.60 151.2841 59.9992 32.0000 1.9724 1.9740 398.5230 398.9252 0.0633 -1.0000 -1.0000 4404669 1596152673.70 151.2841 59.9992 32.0000 1.9734 1.9750 398.4971 398.8994 0.0634 -1.0000 -1.0000 4404739 1596152673.80 151.2841 59.9992 32.0000 1.9713 1.9729 398.3540 398.7561 0.0633 -1.0000 -1.0000 4404799 1596152673.90 151.2841 59.9992 32.0000 1.9690 1.9706 398.6199 399.0221 0.0632 -1.0000 -1.0000 4404859 1596152674.00 151.2841 59.9992 32.0000 1.9697 1.9714 398.7012 399.1032 0.0633 -1.0000 -1.0000 4404939 1596152674.10 151.3896 59.9992 32.0000 1.9713 1.9729 398.5974 399.0005 0.0635 -1.0000 -1.0000 4404999 1596152674.20 151.4729 59.9992 32.0000 1.9732 1.9748 398.4237 398.8263 0.0634 -1.0000 -1.0000 4405069 1596152674.30 151.4729 59.9992 32.0000 1.9729 1.9745 398.3911 398.7927 0.0633 -1.0000 -1.0000 4405259 1596152674.40 151.4729 59.9992 32.0000 1.9702 1.9719 398.4789 398.8817 0.0634 -1.0000 -1.0000 4405319 1596152674.50 151.4729 59.9992 32.0000 1.9700 1.9717 398.6303 399.0328 0.0634 -1.0000 -1.0000 4405379 1596152674.60 151.4729 59.9992 32.0000 1.9701 1.9717 398.5642 398.9657 0.0633 -1.0000 -1.0000 4405458 1596152674.70 151.5144 59.9996 32.0000 1.9716 1.9733 398.1973 398.5997 0.0634 -1.0000 -1.0000 4405518 1596152674.80 151.5360 59.9998 32.0000 1.9744 1.9761 398.3209 398.7233 0.0634 -1.0000 -1.0000 4405578 1596152674.90 151.5360 59.9998 32.0000 1.9714 1.9731 398.6907 399.0934 0.0633 -1.0000 -1.0000 4405648 1596152675.00 151.5360 59.9998 32.0000 1.9710 1.9726 398.7184 399.1203 0.0632 -1.0000 -1.0000 4405719 1596152675.10 151.5360 59.9998 32.0000 1.9698 1.9714 398.6142 399.0159 0.0632 -1.0000 -1.0000 4405778 1596152675.20 151.5360 59.9998 32.0000 1.9714 1.9730 398.3453 398.7479 0.0634 -1.0000 -1.0000 4405848 1596152675.30 151.5360 59.9998 32.0000 1.9708 1.9725 398.1382 398.5403 0.0633 -1.0000 -1.0000 4406078 1596152675.40 151.5360 59.9998 32.0000 1.9705 1.9721 398.4063 398.8080 0.0633 -1.0000 -1.0000 4406138 1596152675.50 151.5360 59.9998 32.0000 1.9708 1.9724 398.5659 398.9690 0.0634 -1.0000 -1.0000 4406208 1596152675.60 151.5360 59.9998 32.0000 1.9708 1.9725 398.7553 399.1584 0.0634 -1.0000 -1.0000 4406278 1596152675.70 151.5360 59.9998 32.0000 1.9713 1.9730 398.7361 399.1382 0.0633 -1.0000 -1.0000 4406348 1596152675.80 151.4330 59.9998 32.0000 1.9717 1.9733 398.2815 398.6834 0.0634 -1.0000 -1.0000 4406418 1596152675.90 151.4151 59.9998 32.0000 1.9740 1.9757 398.2555 398.6577 0.0633 -1.0000 -1.0000 4406538 1596152676.00 151.4151 59.9998 32.0000 1.9727 1.9743 398.3020 398.7050 0.0635 -1.0000 -1.0000 4406608 1596152676.10 151.4151 59.9998 32.0000 1.9701 1.9717 398.5821 398.9850 0.0634 -1.0000 -1.0000 4406668 1596152676.20 151.4151 59.9998 32.0000 1.9707 1.9723 398.6204 399.0216 0.0631 -1.0000 -1.0000 4406738 1596152676.30 151.4151 59.9998 32.0000 1.9710 1.9726 398.3945 398.7962 0.0632 -1.0000 -1.0000 4406818 1596152676.40 151.6209 59.9998 32.0000 1.9730 1.9746 398.1875 398.5892 0.0634 -1.0000 -1.0000 4407038 1596152676.50 151.6209 59.9998 32.0000 1.9704 1.9720 398.3622 398.7638 0.0633 -1.0000 -1.0000 4407098 1596152676.60 151.6209 59.9998 32.0000 1.9697 1.9714 398.5970 398.9997 0.0634 -1.0000 -1.0000 4407178 1596152676.70 151.6209 59.9998 32.0000 1.9699 1.9715 398.6292 399.0320 0.0634 -1.0000 -1.0000 4407238 1596152676.80 151.6209 59.9998 32.0000 1.9705 1.9722 398.6022 399.0047 0.0633 -1.0000 -1.0000 4407298 1596152676.90 151.6209 59.9998 32.0000 1.9717 1.9733 398.2057 398.6071 0.0632 -1.0000 -1.0000 4407877 1596152677.00 151.5474 59.9998 32.0000 1.9704 1.9720 398.2307 398.6319 0.0633 -1.0000 -1.0000 4407937 1596152677.10 151.4806 59.9998 32.0000 1.9704 1.9720 398.4353 398.8381 0.0634 -1.0000 -1.0000 4408007 1596152677.20 151.4806 59.9998 32.0000 1.9691 1.9707 398.6172 399.0193 0.0633 -1.0000 -1.0000 4408077 1596152677.30 151.4806 59.9998 32.0000 1.9712 1.9729 398.5222 398.9240 0.0633 -1.0000 -1.0000 4408137 1596152677.40 151.4806 59.9998 32.0000 1.9717 1.9733 398.4064 398.8084 0.0633 -1.0000 -1.0000 4408197 1596152677.50 151.4806 59.9998 32.0000 1.9714 1.9730 398.2543 398.6563 0.0633 -1.0000 -1.0000 4408277 1596152677.60 151.3614 59.9998 32.0000 1.9714 1.9731 398.2314 398.6331 0.0633 -1.0000 -1.0000 4408337 1596152677.70 151.3614 59.9998 32.0000 1.9718 1.9734 398.6263 399.0293 0.0635 -1.0000 -1.0000 4408407 1596152677.80 151.3614 59.9998 32.0000 1.9704 1.9720 398.8229 399.2259 0.0634 -1.0000 -1.0000 4408477 1596152677.90 151.3614 59.9998 32.0000 1.9699 1.9715 398.4187 398.8213 0.0634 -1.0000 -1.0000 4408537 1596152678.00 151.3614 59.9998 32.0000 1.9716 1.9732 398.2131 398.6147 0.0632 -1.0000 -1.0000 4408607 1596152678.10 151.3614 59.9998 32.0000 1.9707 1.9723 398.5031 398.9046 0.0632 -1.0000 -1.0000 4408667 1596152678.20 151.5202 59.9998 32.0000 1.9709 1.9725 398.5326 398.9345 0.0633 -1.0000 -1.0000 4408737 1596152678.30 151.6031 59.9998 32.0000 1.9703 1.9719 398.6142 399.0165 0.0633 -1.0000 -1.0000 4408807 1596152678.40 151.6031 59.9998 32.0000 1.9706 1.9722 398.5007 398.9017 0.0631 -1.0000 -1.0000 4409486 1596152678.50 151.6031 59.9998 32.0000 1.9719 1.9735 398.4306 398.8325 0.0634 -1.0000 -1.0000 4409546 1596152678.60 151.6031 59.9998 32.0000 1.9724 1.9740 398.1594 398.5618 0.0634 -1.0000 -1.0000 4409626 1596152678.70 151.6031 59.9998 32.0000 1.9712 1.9728 398.2992 398.7026 0.0635 -1.0000 -1.0000 4409686 1596152678.80 151.5745 59.9998 32.0000 1.9704 1.9720 398.6053 399.0081 0.0634 -1.0000 -1.0000 4409746 1596152678.90 151.5524 59.9998 32.0000 1.9714 1.9731 398.7542 399.1569 0.0634 -1.0000 -1.0000 4409826 1596152679.00 151.5524 59.9998 32.0000 1.9728 1.9745 398.4412 398.8439 0.0634 -1.0000 -1.0000 4409886 1596152679.10 151.5524 59.9998 32.0000 1.9714 1.9730 398.2649 398.6674 0.0634 -1.0000 -1.0000 4409946 1596152679.20 151.5524 59.9998 32.0000 1.9706 1.9723 398.5846 398.9865 0.0632 -1.0000 -1.0000 4410016 1596152679.30 151.5524 59.9998 32.0000 1.9692 1.9708 398.6485 399.0504 0.0633 -1.0000 -1.0000 4410086 1596152679.40 151.3410 59.9998 32.0000 1.9703 1.9719 398.5363 398.9384 0.0633 -1.0000 -1.0000 4410146 1596152679.50 151.3410 59.9998 32.0000 1.9714 1.9730 398.1940 398.5961 0.0633 -1.0000 -1.0000 4410226 1596152679.60 151.3410 59.9998 32.0000 1.9721 1.9738 398.1136 398.5152 0.0633 -1.0000 -1.0000 4410286 1596152679.70 151.3410 59.9998 32.0000 1.9725 1.9741 398.1724 398.5739 0.0632 -1.0000 -1.0000 4410356 1596152679.80 151.3410 59.9998 32.0000 1.9712 1.9729 398.7533 399.1559 0.0633 -1.0000 -1.0000 4410426 1596152679.90 151.3410 59.9998 32.0000 1.9705 1.9722 398.7726 399.1741 0.0633 -1.0000 -1.0000 4410486 1596152680.00 151.6411 59.9978 32.0000 1.9700 1.9716 398.7448 399.1485 0.0635 -1.0000 -1.0000 4410556 1596152680.10 151.6411 59.9978 32.0000 1.9716 1.9732 398.5312 398.9343 0.0634 -1.0000 -1.0000 4410616 1596152680.20 151.6411 59.9978 32.0000 1.9735 1.9751 398.4270 398.8289 0.0632 -1.0000 -1.0000 4410686 1596152680.30 151.6411 59.9978 32.0000 1.9711 1.9727 398.6118 399.0131 0.0632 -1.0000 -1.0000 4410756 1596152680.40 151.6411 59.9978 32.0000 1.9704 1.9721 398.5879 398.9902 0.0634 -1.0000 -1.0000 4410816 1596152680.50 151.6411 59.9978 32.0000 1.9718 1.9734 398.5715 398.9747 0.0635 -1.0000 -1.0000 4410886 1596152680.60 151.5558 59.9978 32.0000 1.9731 1.9747 398.3318 398.7329 0.0632 -1.0000 -1.0000 4410956 1596152680.70 151.5558 59.9978 32.0000 1.9739 1.9755 398.2335 398.6352 0.0634 -1.0000 -1.0000 4411016 1596152680.80 151.5558 59.9978 32.0000 1.9709 1.9726 398.2664 398.6689 0.0634 -1.0000 -1.0000 4411086 1596152680.90 151.5558 59.9978 32.0000 1.9698 1.9715 398.7392 399.1411 0.0632 -1.0000 -1.0000 4411156 1596152681.00 151.5558 59.9978 32.0000 1.9713 1.9729 398.5556 398.9578 0.0633 -1.0000 -1.0000 4411326 1596152681.10 151.4033 59.9978 32.0000 1.9731 1.9748 398.4502 398.8524 0.0633 -1.0000 -1.0000 4411395 1596152681.20 151.4033 59.9978 32.0000 1.9727 1.9743 398.4748 398.8767 0.0633 -1.0000 -1.0000 4411465 1596152681.30 151.4033 59.9978 32.0000 1.9714 1.9730 398.6101 399.0125 0.0634 -1.0000 -1.0000 4411525 1596152681.40 151.4033 59.9978 32.0000 1.9694 1.9710 398.7400 399.1433 0.0634 -1.0000 -1.0000 4411595 1596152681.50 151.4033 59.9978 32.0000 1.9706 1.9723 398.6030 399.0042 0.0632 -1.0000 -1.0000 4411825 1596152681.60 151.4033 59.9978 32.0000 1.9715 1.9732 398.3794 398.7813 0.0633 -1.0000 -1.0000 4411895 1596152681.70 151.4135 59.9978 32.0000 1.9718 1.9734 398.1579 398.5593 0.0633 -1.0000 -1.0000 4411965 1596152681.80 151.4135 59.9978 32.0000 1.9716 1.9732 398.1760 398.5773 0.0632 -1.0000 -1.0000 4412025 1596152681.90 151.4135 59.9978 32.0000 1.9711 1.9728 398.5149 398.9167 0.0633 -1.0000 -1.0000 4412085 1596152682.00 151.4135 59.9978 32.0000 1.9702 1.9718 398.5552 398.9585 0.0635 -1.0000 -1.0000 4412325 1596152682.10 151.4135 59.9978 32.0000 1.9729 1.9745 398.3943 398.7970 0.0633 -1.0000 -1.0000 4412385 1596152682.20 151.6788 59.9978 32.0000 1.9724 1.9740 398.1032 398.5049 0.0633 -1.0000 -1.0000 4412455 1596152682.30 151.6788 59.9978 32.0000 1.9726 1.9742 398.3341 398.7362 0.0633 -1.0000 -1.0000 4412525 1596152682.40 151.6788 59.9978 32.0000 1.9706 1.9722 398.6236 399.0266 0.0635 -1.0000 -1.0000 4412585 1596152682.50 151.6788 59.9978 32.0000 1.9702 1.9719 398.5110 398.9134 0.0632 -1.0000 -1.0000 4413064 1596152682.60 151.6788 59.9978 32.0000 1.9725 1.9741 398.5321 398.9352 0.0633 -1.0000 -1.0000 4413135 1596152682.70 151.4698 59.9978 32.0000 1.9729 1.9745 398.2580 398.6593 0.0633 -1.0000 -1.0000 4413204 1596152682.80 151.3087 59.9978 32.0000 1.9717 1.9734 398.4157 398.8171 0.0632 -1.0000 -1.0000 4413264 1596152682.90 151.3087 59.9978 32.0000 1.9705 1.9722 398.5606 398.9630 0.0633 -1.0000 -1.0000 4413354 1596152683.00 151.3087 59.9978 32.0000 1.9705 1.9721 398.6466 399.0484 0.0632 -1.0000 -1.0000 4413654 1596152683.10 151.3087 59.9978 32.0000 1.9721 1.9738 398.4140 398.8172 0.0635 -1.0000 -1.0000 4413714 1596152683.20 151.3087 59.9978 32.0000 1.9738 1.9755 398.3315 398.7336 0.0633 -1.0000 -1.0000 4413784 1596152683.30 151.5755 59.9978 32.0000 1.9716 1.9732 398.2953 398.6965 0.0632 -1.0000 -1.0000 4413854 1596152683.40 151.5755 59.9978 32.0000 1.9709 1.9726 398.5979 398.9998 0.0633 -1.0000 -1.0000 4413914 1596152683.50 151.5755 59.9978 32.0000 1.9727 1.9744 398.4404 398.8430 0.0635 -1.0000 -1.0000 4414044 1596152683.60 151.5755 59.9978 32.0000 1.9733 1.9749 398.3385 398.7412 0.0633 -1.0000 -1.0000 4414114 1596152683.70 151.5755 59.9978 32.0000 1.9718 1.9734 398.0740 398.4764 0.0633 -1.0000 -1.0000 4414184 1596152683.80 151.6346 59.9978 32.0000 1.9714 1.9730 398.4903 398.8921 0.0633 -1.0000 -1.0000 4414244 1596152683.90 151.6346 59.9978 32.0000 1.9707 1.9724 398.7188 399.1216 0.0634 -1.0000 -1.0000 4414314 1596152684.00 151.6346 59.9978 32.0000 1.9701 1.9717 398.5845 398.9867 0.0633 -1.0000 -1.0000 4414384 1596152684.10 151.6346 59.9978 32.0000 1.9716 1.9732 398.5821 398.9838 0.0632 -1.0000 -1.0000 4414564 1596152684.20 151.6346 59.9978 32.0000 1.9702 1.9718 398.2847 398.6855 0.0632 -1.0000 -1.0000 4414624 1596152684.30 151.6346 59.9978 32.0000 1.9712 1.9728 398.3964 398.7987 0.0634 -1.0000 -1.0000 4414714 1596152684.40 151.5094 59.9978 32.0000 1.9704 1.9720 398.6503 399.0530 0.0634 -1.0000 -1.0000 4414774 1596152684.50 151.5094 59.9978 32.0000 1.9697 1.9714 398.6300 399.0317 0.0632 -1.0000 -1.0000 4414844 1596152684.60 151.5094 59.9978 32.0000 1.9726 1.9743 398.4462 398.8482 0.0633 -1.0000 -1.0000 4415543 1596152684.70 151.5094 59.9978 32.0000 1.9714 1.9730 398.1976 398.5997 0.0634 -1.0000 -1.0000 4415713 1596152684.80 151.5094 59.9978 32.0000 1.9705 1.9722 398.3858 398.7887 0.0634 -1.0000 -1.0000 4415793 1596152684.90 151.5621 59.9984 32.0000 1.9690 1.9707 398.6670 399.0699 0.0634 -1.0000 -1.0000 4415863 1596152685.00 151.5628 59.9984 32.0000 1.9704 1.9721 398.6805 399.0826 0.0632 -1.0000 -1.0000 4415933 1596152685.10 151.5628 59.9984 32.0000 1.9713 1.9730 398.5353 398.9372 0.0633 -1.0000 -1.0000 4415993 1596152685.20 151.5628 59.9984 32.0000 1.9735 1.9752 398.4365 398.8384 0.0633 -1.0000 -1.0000 4416063 1596152685.30 151.5628 59.9984 32.0000 1.9717 1.9733 398.2790 398.6806 0.0633 -1.0000 -1.0000 4416123 1596152685.40 151.5628 59.9984 32.0000 1.9707 1.9724 398.5365 398.9381 0.0632 -1.0000 -1.0000 4416193 1596152685.50 151.6627 59.9984 32.0000 1.9710 1.9726 398.7055 399.1074 0.0633 -1.0000 -1.0000 4416263 1596152685.60 151.6627 59.9984 32.0000 1.9720 1.9737 398.6931 399.0956 0.0634 -1.0000 -1.0000 4416323 1596152685.70 151.6627 59.9984 32.0000 1.9713 1.9729 398.3502 398.7532 0.0635 -1.0000 -1.0000 4416393 1596152685.80 151.6627 59.9984 32.0000 1.9721 1.9737 398.6815 399.0844 0.0634 -1.0000 -1.0000 4416463 1596152685.90 151.6627 59.9984 32.0000 1.9705 1.9721 398.8052 399.2072 0.0633 -1.0000 -1.0000 4416523 1596152686.00 151.3671 59.9984 32.0000 1.9716 1.9733 398.5156 398.9181 0.0633 -1.0000 -1.0000 4416593 1596152686.10 151.2794 59.9984 32.0000 1.9724 1.9740 398.1367 398.5383 0.0633 -1.0000 -1.0000 4416663 1596152686.20 151.2794 59.9984 32.0000 1.9711 1.9728 398.4512 398.8539 0.0634 -1.0000 -1.0000 4416723 1596152686.30 151.2794 59.9984 32.0000 1.9709 1.9726 398.4243 398.8267 0.0633 -1.0000 -1.0000 4416793 1596152686.40 151.2794 59.9984 32.0000 1.9687 1.9703 398.5994 399.0016 0.0633 -1.0000 -1.0000 4416853 1596152686.50 151.2794 59.9984 32.0000 1.9711 1.9727 398.4314 398.8342 0.0634 -1.0000 -1.0000 4416922 1596152686.60 151.2794 59.9984 32.0000 1.9722 1.9738 398.1868 398.5883 0.0633 -1.0000 -1.0000 4416993 1596152686.70 151.3611 59.9984 32.0000 1.9730 1.9747 398.0729 398.4733 0.0631 -1.0000 -1.0000 4417052 1596152686.80 151.3611 59.9984 32.0000 1.9713 1.9730 398.6955 399.0974 0.0633 -1.0000 -1.0000 4417113 1596152686.90 151.3611 59.9984 32.0000 1.9696 1.9713 398.7375 399.1403 0.0634 -1.0000 -1.0000 4417192 1596152687.00 151.3611 59.9984 32.0000 1.9691 1.9708 398.6276 399.0307 0.0634 -1.0000 -1.0000 4417252 1596152687.10 151.3611 59.9984 32.0000 1.9705 1.9722 398.3610 398.7626 0.0633 -1.0000 -1.0000 4417822 1596152687.20 151.5202 59.9984 32.0000 1.9707 1.9723 398.1552 398.5575 0.0634 -1.0000 -1.0000 4417902 1596152687.30 151.5699 59.9984 32.0000 1.9703 1.9720 398.3292 398.7308 0.0633 -1.0000 -1.0000 4417972 1596152687.40 151.5699 59.9984 32.0000 1.9699 1.9716 398.5076 398.9101 0.0633 -1.0000 -1.0000 4418032 1596152687.50 151.5699 59.9984 32.0000 1.9702 1.9718 398.6195 399.0208 0.0631 -1.0000 -1.0000 4418102 1596152687.60 151.5699 59.9984 32.0000 1.9715 1.9732 398.5068 398.9098 0.0635 -1.0000 -1.0000 4418172 1596152687.70 151.5699 59.9984 32.0000 1.9721 1.9738 398.4340 398.8357 0.0631 -1.0000 -1.0000 4418252 1596152687.80 151.4219 59.9984 32.0000 1.9716 1.9733 398.1431 398.5453 0.0634 -1.0000 -1.0000 4418312 1596152687.90 151.4219 59.9984 32.0000 1.9718 1.9734 398.7868 399.1891 0.0633 -1.0000 -1.0000 4418382 1596152688.00 151.4219 59.9984 32.0000 1.9700 1.9716 398.7780 399.1808 0.0634 -1.0000 -1.0000 4418452 1596152688.10 151.4219 59.9984 32.0000 1.9710 1.9726 398.6283 399.0306 0.0634 -1.0000 -1.0000 4418542 1596152688.20 151.4219 59.9984 32.0000 1.9714 1.9731 398.2165 398.6185 0.0632 -1.0000 -1.0000 4418612 1596152688.30 151.5817 59.9984 32.0000 1.9721 1.9737 398.1440 398.5455 0.0633 -1.0000 -1.0000 4418682 1596152688.40 151.5817 59.9984 32.0000 1.9717 1.9733 398.4789 398.8799 0.0632 -1.0000 -1.0000 4418742 1596152688.50 151.5817 59.9984 32.0000 1.9723 1.9739 398.6554 399.0580 0.0634 -1.0000 -1.0000 4418812 1596152688.60 151.5817 59.9984 32.0000 1.9710 1.9726 398.6770 399.0800 0.0634 -1.0000 -1.0000 4419311 1596152688.70 151.5817 59.9984 32.0000 1.9723 1.9739 398.5369 398.9386 0.0633 -1.0000 -1.0000 4419371 1596152688.80 151.5817 59.9984 32.0000 1.9717 1.9734 398.4336 398.8352 0.0632 -1.0000 -1.0000 4419431 1596152688.90 151.5809 59.9984 32.0000 1.9727 1.9744 398.2226 398.6235 0.0632 -1.0000 -1.0000 4419501 1596152689.00 151.5532 59.9984 32.0000 1.9725 1.9741 398.6605 399.0625 0.0633 -1.0000 -1.0000 4419571 1596152689.10 151.5532 59.9984 32.0000 1.9696 1.9712 398.6040 399.0059 0.0632 -1.0000 -1.0000 4419631 1596152689.20 151.5532 59.9984 32.0000 1.9710 1.9726 398.3208 398.7213 0.0631 -1.0000 -1.0000 4419821 1596152689.30 151.5532 59.9984 32.0000 1.9733 1.9749 398.3962 398.7976 0.0632 -1.0000 -1.0000 4419881 1596152689.40 151.5532 59.9984 32.0000 1.9721 1.9738 398.6945 399.0967 0.0633 -1.0000 -1.0000 4419941 1596152689.50 151.2552 59.9984 32.0000 1.9700 1.9716 398.6606 399.0625 0.0633 -1.0000 -1.0000 4420021 1596152689.60 151.2552 59.9984 32.0000 1.9703 1.9719 398.6277 399.0307 0.0634 -1.0000 -1.0000 4420081 1596152689.70 151.2552 59.9984 32.0000 1.9716 1.9732 398.3756 398.7777 0.0633 -1.0000 -1.0000 4420311 1596152689.80 151.2552 59.9984 32.0000 1.9717 1.9733 398.2265 398.6276 0.0632 -1.0000 -1.0000 4420391 1596152689.90 151.2552 59.9984 32.0000 1.9724 1.9740 398.4841 398.8854 0.0632 -1.0000 -1.0000 4420451 1596152690.00 151.2552 59.9984 32.0000 1.9702 1.9718 398.4247 398.8263 0.0632 -1.0000 -1.0000 4420531 1596152690.10 151.4957 59.9990 32.0000 1.9714 1.9730 398.2233 398.6248 0.0633 -1.0000 -1.0000 4420591 1596152690.20 151.4957 59.9990 32.0000 1.9717 1.9733 398.0972 398.4995 0.0634 -1.0000 -1.0000 4420721 1596152690.30 151.4957 59.9990 32.0000 1.9708 1.9725 398.2849 398.6872 0.0634 -1.0000 -1.0000 4420791 1596152690.40 151.4957 59.9990 32.0000 1.9706 1.9722 398.5047 398.9070 0.0634 -1.0000 -1.0000 4420860 1596152690.50 151.4957 59.9990 32.0000 1.9710 1.9726 398.6348 399.0378 0.0634 -1.0000 -1.0000 4420921 1596152690.60 151.5229 59.9990 32.0000 1.9717 1.9733 398.2100 398.6119 0.0633 -1.0000 -1.0000 4421000 1596152690.70 151.7812 59.9990 32.0000 1.9715 1.9731 398.1630 398.5645 0.0632 -1.0000 -1.0000 4421340 1596152690.80 151.7812 59.9990 32.0000 1.9701 1.9718 398.4320 398.8334 0.0632 -1.0000 -1.0000 4421400 1596152690.90 151.7812 59.9990 32.0000 1.9706 1.9723 398.7660 399.1680 0.0633 -1.0000 -1.0000 4421470 1596152691.00 151.7812 59.9990 32.0000 1.9701 1.9718 398.5998 399.0025 0.0634 -1.0000 -1.0000 4421530 1596152691.10 151.7812 59.9990 32.0000 1.9726 1.9742 398.4704 398.8730 0.0634 -1.0000 -1.0000 4421600 1596152691.20 151.1613 59.9990 32.0000 1.9717 1.9734 398.4237 398.8255 0.0633 -1.0000 -1.0000 4421850 1596152691.30 151.1105 59.9990 32.0000 1.9706 1.9723 398.6938 399.0964 0.0634 -1.0000 -1.0000 4421910 1596152691.40 151.1105 59.9990 32.0000 1.9708 1.9725 398.8631 399.2657 0.0633 -1.0000 -1.0000 4421980 1596152691.50 151.1105 59.9990 32.0000 1.9693 1.9710 398.5034 398.9054 0.0632 -1.0000 -1.0000 4422050 1596152691.60 151.1105 59.9990 32.0000 1.9703 1.9719 398.1176 398.5189 0.0633 -1.0000 -1.0000 4422110 1596152691.70 151.1720 59.9990 32.0000 1.9717 1.9733 398.1501 398.5525 0.0634 -1.0000 -1.0000 4422180 1596152691.80 151.4337 59.9990 32.0000 1.9706 1.9723 398.2269 398.6288 0.0633 -1.0000 -1.0000 4422250 1596152691.90 151.4337 59.9990 32.0000 1.9690 1.9707 398.6022 399.0046 0.0633 -1.0000 -1.0000 4422310 1596152692.00 151.4337 59.9990 32.0000 1.9707 1.9724 398.7100 399.1120 0.0632 -1.0000 -1.0000 4422390 1596152692.10 151.4337 59.9990 32.0000 1.9702 1.9718 398.5972 398.9984 0.0631 -1.0000 -1.0000 4422450 1596152692.20 151.4337 59.9990 32.0000 1.9712 1.9728 398.3390 398.7401 0.0632 -1.0000 -1.0000 4422540 1596152692.30 151.5381 59.9990 32.0000 1.9712 1.9729 398.3545 398.7562 0.0632 -1.0000 -1.0000 4422610 1596152692.40 151.5381 59.9990 32.0000 1.9695 1.9711 398.4814 398.8828 0.0632 -1.0000 -1.0000 4422679 1596152692.50 151.5381 59.9990 32.0000 1.9689 1.9705 398.6336 399.0359 0.0633 -1.0000 -1.0000 4422739 1596152692.60 151.5381 59.9990 32.0000 1.9706 1.9723 398.5343 398.9362 0.0633 -1.0000 -1.0000 4422809 1596152692.70 151.5381 59.9990 32.0000 1.9730 1.9746 398.3514 398.7535 0.0634 -1.0000 -1.0000 4422879 1596152692.80 151.5243 59.9990 32.0000 1.9721 1.9738 398.2297 398.6312 0.0633 -1.0000 -1.0000 4423569 1596152692.90 151.5170 59.9990 32.0000 1.9712 1.9729 398.5812 398.9840 0.0635 -1.0000 -1.0000 4423639 1596152693.00 151.5170 59.9990 32.0000 1.9704 1.9721 398.6827 399.0862 0.0635 -1.0000 -1.0000 4423709 1596152693.10 151.5170 59.9990 32.0000 1.9715 1.9732 398.5117 398.9127 0.0632 -1.0000 -1.0000 4423769 1596152693.20 151.5170 59.9990 32.0000 1.9712 1.9729 398.3830 398.7852 0.0633 -1.0000 -1.0000 4423849 1596152693.30 151.5170 59.9990 32.0000 1.9713 1.9729 398.1945 398.5970 0.0633 -1.0000 -1.0000 4423909 1596152693.40 151.4468 59.9990 32.0000 1.9700 1.9716 398.6545 399.0550 0.0632 -1.0000 -1.0000 4423979 1596152693.50 151.4468 59.9990 32.0000 1.9679 1.9695 398.6198 399.0228 0.0634 -1.0000 -1.0000 4424049 1596152693.60 151.4468 59.9990 32.0000 1.9711 1.9727 398.4887 398.8918 0.0635 -1.0000 -1.0000 4424109 1596152693.70 151.4468 59.9990 32.0000 1.9723 1.9739 398.1025 398.5047 0.0634 -1.0000 -1.0000 4424189 1596152693.80 151.4468 59.9990 32.0000 1.9714 1.9731 398.1054 398.5070 0.0632 -1.0000 -1.0000 4424319 1596152693.90 151.5170 59.9990 32.0000 1.9722 1.9738 398.3741 398.7765 0.0634 -1.0000 -1.0000 4424379 1596152694.00 151.5186 59.9990 32.0000 1.9717 1.9734 398.5464 398.9493 0.0635 -1.0000 -1.0000 4424449 1596152694.10 151.5186 59.9990 32.0000 1.9704 1.9721 398.6112 399.0138 0.0633 -1.0000 -1.0000 4424509 1596152694.20 151.5186 59.9990 32.0000 1.9710 1.9726 398.5992 398.9995 0.0631 -1.0000 -1.0000 4424578 1596152694.30 151.5186 59.9990 32.0000 1.9718 1.9734 398.3355 398.7385 0.0636 -1.0000 -1.0000 4424838 1596152694.40 151.5186 59.9990 32.0000 1.9713 1.9729 398.0785 398.4803 0.0633 -1.0000 -1.0000 4424908 1596152694.50 151.5047 59.9990 32.0000 1.9710 1.9726 398.5814 398.9831 0.0633 -1.0000 -1.0000 4424968 1596152694.60 151.5047 59.9990 32.0000 1.9704 1.9721 398.7371 399.1410 0.0637 -1.0000 -1.0000 4425048 1596152694.70 151.5047 59.9990 32.0000 1.9703 1.9719 398.5906 398.9924 0.0633 -1.0000 -1.0000 4425108 1596152694.80 151.5047 59.9990 32.0000 1.9716 1.9732 398.4583 398.8609 0.0634 -1.0000 -1.0000 4425328 1596152694.90 151.5047 59.9990 32.0000 1.9732 1.9749 398.1722 398.5751 0.0635 -1.0000 -1.0000 4425408 1596152695.00 151.3983 59.9980 32.0000 1.9723 1.9739 398.3760 398.7775 0.0632 -1.0000 -1.0000 4425468 1596152695.10 151.3983 59.9980 32.0000 1.9706 1.9723 398.4342 398.8351 0.0630 -1.0000 -1.0000 4425528 1596152695.20 151.3983 59.9980 32.0000 1.9700 1.9716 398.5693 398.9718 0.0634 -1.0000 -1.0000 4425598 1596152695.30 151.3983 59.9980 32.0000 1.9709 1.9725 398.7588 399.1606 0.0632 -1.0000 -1.0000 4425668 1596152695.40 151.3983 59.9980 32.0000 1.9710 1.9726 398.4999 398.9023 0.0634 -1.0000 -1.0000 4425838 1596152695.50 151.4346 59.9980 32.0000 1.9721 1.9737 398.3292 398.7302 0.0631 -1.0000 -1.0000 4425908 1596152695.60 151.4946 59.9980 32.0000 1.9711 1.9727 398.3473 398.7484 0.0633 -1.0000 -1.0000 4425978 1596152695.70 151.4946 59.9980 32.0000 1.9701 1.9717 398.5724 398.9751 0.0634 -1.0000 -1.0000 4426048 1596152695.80 151.4946 59.9980 32.0000 1.9700 1.9717 398.6744 399.0758 0.0632 -1.0000 -1.0000 4426108 1596152695.90 151.4946 59.9980 32.0000 1.9708 1.9725 398.5003 398.9026 0.0633 -1.0000 -1.0000 4426338 1596152696.00 151.4966 59.9980 32.0000 1.9706 1.9723 398.2971 398.6999 0.0635 -1.0000 -1.0000 4426408 1596152696.10 151.5602 59.9980 32.0000 1.9707 1.9723 398.6412 399.0435 0.0633 -1.0000 -1.0000 4426467 1596152696.20 151.5602 59.9980 32.0000 1.9699 1.9716 398.6241 399.0265 0.0634 -1.0000 -1.0000 4426528 1596152696.30 151.5602 59.9980 32.0000 1.9700 1.9717 398.6551 399.0570 0.0632 -1.0000 -1.0000 4426608 1596152696.40 151.5602 59.9980 32.0000 1.9698 1.9715 398.3973 398.7993 0.0633 -1.0000 -1.0000 4427097 1596152696.50 151.5602 59.9980 32.0000 1.9727 1.9743 398.2051 398.6063 0.0631 -1.0000 -1.0000 4427167 1596152696.60 151.5560 59.9980 32.0000 1.9721 1.9737 398.2008 398.6041 0.0635 -1.0000 -1.0000 4427237 1596152696.70 151.5560 59.9980 32.0000 1.9702 1.9719 398.6035 399.0062 0.0633 -1.0000 -1.0000 4427297 1596152696.80 151.5560 59.9980 32.0000 1.9709 1.9726 398.5722 398.9743 0.0633 -1.0000 -1.0000 4427367 1596152696.90 151.5560 59.9980 32.0000 1.9730 1.9746 398.5185 398.9200 0.0632 -1.0000 -1.0000 4427657 1596152697.00 151.5560 59.9980 32.0000 1.9738 1.9754 398.2402 398.6416 0.0632 -1.0000 -1.0000 4427717 1596152697.10 151.5528 59.9980 32.0000 1.9712 1.9728 398.5023 398.9042 0.0634 -1.0000 -1.0000 4427797 1596152697.20 151.5196 59.9980 32.0000 1.9708 1.9724 398.8797 399.2823 0.0633 -1.0000 -1.0000 4427867 1596152697.30 151.5196 59.9980 32.0000 1.9716 1.9733 398.7809 399.1831 0.0632 -1.0000 -1.0000 4427927 1596152697.40 151.5196 59.9980 32.0000 1.9711 1.9728 398.4959 398.8975 0.0632 -1.0000 -1.0000 4427997 1596152697.50 151.5196 59.9980 32.0000 1.9711 1.9728 398.2115 398.6138 0.0634 -1.0000 -1.0000 4428067 1596152697.60 151.5196 59.9980 32.0000 1.9716 1.9733 398.1181 398.5194 0.0632 -1.0000 -1.0000 4428127 1596152697.70 151.6405 59.9980 32.0000 1.9697 1.9713 398.3372 398.7410 0.0635 -1.0000 -1.0000 4428207 1596152697.80 151.6405 59.9980 32.0000 1.9710 1.9727 398.5531 398.9551 0.0632 -1.0000 -1.0000 4428266 1596152697.90 151.6405 59.9980 32.0000 1.9719 1.9735 398.4813 398.8823 0.0632 -1.0000 -1.0000 4428456 1596152698.00 151.6405 59.9980 32.0000 1.9710 1.9726 398.4109 398.8123 0.0632 -1.0000 -1.0000 4428526 1596152698.10 151.6405 59.9980 32.0000 1.9711 1.9727 398.4677 398.8693 0.0632 -1.0000 -1.0000 4428596 1596152698.20 151.5447 59.9980 32.0000 1.9702 1.9718 398.6341 399.0359 0.0632 -1.0000 -1.0000 4428656 1596152698.30 151.4546 59.9980 32.0000 1.9704 1.9721 398.5096 398.9115 0.0633 -1.0000 -1.0000 4428726 1596152698.40 151.4546 59.9980 32.0000 1.9710 1.9726 398.6710 399.0734 0.0633 -1.0000 -1.0000 4429476 1596152698.50 151.4546 59.9980 32.0000 1.9727 1.9743 398.3394 398.7418 0.0634 -1.0000 -1.0000 4429546 1596152698.60 151.4546 59.9980 32.0000 1.9747 1.9763 398.1799 398.5816 0.0633 -1.0000 -1.0000 4429616 1596152698.70 151.4546 59.9980 32.0000 1.9738 1.9755 398.2560 398.6581 0.0634 -1.0000 -1.0000 4429676 1596152698.80 151.4046 59.9980 32.0000 1.9733 1.9750 398.4733 398.8762 0.0634 -1.0000 -1.0000 4429746 1596152698.90 151.3575 59.9980 32.0000 1.9716 1.9732 398.8089 399.2116 0.0633 -1.0000 -1.0000 4429816 1596152699.00 151.3575 59.9980 32.0000 1.9730 1.9746 398.3413 398.7428 0.0632 -1.0000 -1.0000 4429876 1596152699.10 151.3575 59.9980 32.0000 1.9725 1.9742 398.1430 398.5446 0.0633 -1.0000 -1.0000 4429946 1596152699.20 151.3575 59.9980 32.0000 1.9715 1.9731 398.6100 399.0121 0.0632 -1.0000 -1.0000 4430016 1596152699.30 151.3575 59.9980 32.0000 1.9707 1.9724 398.7221 399.1246 0.0634 -1.0000 -1.0000 4430076 1596152699.40 151.7344 59.9980 32.0000 1.9714 1.9730 398.5655 398.9681 0.0634 -1.0000 -1.0000 4430146 1596152699.50 151.7344 59.9980 32.0000 1.9712 1.9729 398.3684 398.7705 0.0633 -1.0000 -1.0000 4430216 1596152699.60 151.7344 59.9980 32.0000 1.9721 1.9738 398.2550 398.6566 0.0632 -1.0000 -1.0000 4430275 1596152699.70 151.7344 59.9980 32.0000 1.9719 1.9735 398.4387 398.8412 0.0633 -1.0000 -1.0000 4430355 1596152699.80 151.7344 59.9980 32.0000 1.9711 1.9728 398.6112 399.0137 0.0634 -1.0000 -1.0000 4430415 1596152699.90 151.7361 59.9980 32.0000 1.9697 1.9713 398.7319 399.1353 0.0634 -1.0000 -1.0000 4430475 1596152700.00 151.7515 59.9982 32.0000 1.9710 1.9726 398.3103 398.7115 0.0633 -1.0000 -1.0000 4430545 1596152700.10 151.7515 59.9982 32.0000 1.9732 1.9748 398.4224 398.8247 0.0633 -1.0000 -1.0000 4430615 1596152700.20 151.7515 59.9982 32.0000 1.9731 1.9748 398.3857 398.7879 0.0633 -1.0000 -1.0000 4430675 1596152700.30 151.7515 59.9982 32.0000 1.9725 1.9741 398.4128 398.8141 0.0632 -1.0000 -1.0000 4430755 1596152700.40 151.7515 59.9982 32.0000 1.9700 1.9717 398.5730 398.9762 0.0635 -1.0000 -1.0000 4430815 1596152700.50 151.7515 59.9982 32.0000 1.9712 1.9729 398.6753 399.0780 0.0633 -1.0000 -1.0000 4430945 1596152700.60 151.6152 59.9982 32.0000 1.9714 1.9730 398.4883 398.8895 0.0631 -1.0000 -1.0000 4431015 1596152700.70 151.6152 59.9982 32.0000 1.9712 1.9728 398.0682 398.4692 0.0632 -1.0000 -1.0000 4431085 1596152700.80 151.6152 59.9982 32.0000 1.9728 1.9744 398.2142 398.6162 0.0633 -1.0000 -1.0000 4431145 1596152700.90 151.6152 59.9982 32.0000 1.9728 1.9744 398.5765 398.9782 0.0633 -1.0000 -1.0000 4431215 1596152701.00 151.6152 59.9982 32.0000 1.9704 1.9720 398.6534 399.0565 0.0634 -1.0000 -1.0000 4431585 1596152701.10 151.6489 59.9982 32.0000 1.9713 1.9729 398.2944 398.6961 0.0633 -1.0000 -1.0000 4431655 1596152701.20 151.7200 59.9982 32.0000 1.9737 1.9753 398.2309 398.6333 0.0635 -1.0000 -1.0000 4431725 1596152701.30 151.7200 59.9982 32.0000 1.9722 1.9738 398.3970 398.7985 0.0633 -1.0000 -1.0000 4431785 1596152701.40 151.7200 59.9982 32.0000 1.9695 1.9711 398.6101 399.0129 0.0634 -1.0000 -1.0000 4431845 1596152701.50 151.7200 59.9982 32.0000 1.9702 1.9718 398.4903 398.8923 0.0633 -1.0000 -1.0000 4432064 1596152701.60 151.7200 59.9982 32.0000 1.9707 1.9723 398.5765 398.9788 0.0633 -1.0000 -1.0000 4432125 1596152701.70 151.3551 59.9982 32.0000 1.9723 1.9740 398.3123 398.7143 0.0633 -1.0000 -1.0000 4432205 1596152701.80 151.3516 59.9982 32.0000 1.9703 1.9719 398.2562 398.6585 0.0633 -1.0000 -1.0000 4432264 1596152701.90 151.3516 59.9982 32.0000 1.9706 1.9722 398.7074 399.1093 0.0633 -1.0000 -1.0000 4432324 1596152702.00 151.3516 59.9982 32.0000 1.9694 1.9711 398.6219 399.0240 0.0633 -1.0000 -1.0000 4432624 1596152702.10 151.3516 59.9982 32.0000 1.9717 1.9733 398.4441 398.8467 0.0633 -1.0000 -1.0000 4432684 1596152702.20 151.3516 59.9982 32.0000 1.9715 1.9731 398.2619 398.6634 0.0633 -1.0000 -1.0000 4432744 1596152702.30 151.5379 59.9982 32.0000 1.9707 1.9723 398.3812 398.7832 0.0633 -1.0000 -1.0000 4432824 1596152702.40 151.5379 59.9982 32.0000 1.9708 1.9725 398.5103 398.9129 0.0634 -1.0000 -1.0000 4432884 1596152702.50 151.5379 59.9982 32.0000 1.9721 1.9737 398.6927 399.0950 0.0633 -1.0000 -1.0000 4432944 1596152702.60 151.5379 59.9982 32.0000 1.9718 1.9735 398.6846 399.0872 0.0634 -1.0000 -1.0000 4433294 1596152702.70 151.5379 59.9982 32.0000 1.9721 1.9737 398.5817 398.9844 0.0634 -1.0000 -1.0000 4433364 1596152702.80 151.7541 59.9982 32.0000 1.9730 1.9746 398.3215 398.7237 0.0634 -1.0000 -1.0000 4433424 1596152702.90 151.7819 59.9982 32.0000 1.9712 1.9728 398.5434 398.9455 0.0633 -1.0000 -1.0000 4433494 1596152703.00 151.7819 59.9982 32.0000 1.9703 1.9719 398.6398 399.0419 0.0633 -1.0000 -1.0000 4433554 1596152703.10 151.7819 59.9982 32.0000 1.9716 1.9733 398.7076 399.1102 0.0633 -1.0000 -1.0000 4433814 1596152703.20 151.7819 59.9982 32.0000 1.9720 1.9737 398.5549 398.9571 0.0633 -1.0000 -1.0000 4433884 1596152703.30 151.7819 59.9982 32.0000 1.9710 1.9727 398.3526 398.7541 0.0633 -1.0000 -1.0000 4433953 1596152703.40 151.7819 59.9982 32.0000 1.9717 1.9733 398.5147 398.9171 0.0634 -1.0000 -1.0000 4434014 1596152703.50 151.2799 59.9982 32.0000 1.9707 1.9723 398.7258 399.1286 0.0633 -1.0000 -1.0000 4434083 1596152703.60 151.2799 59.9982 32.0000 1.9696 1.9712 398.6251 399.0267 0.0632 -1.0000 -1.0000 4434283 1596152703.70 151.2799 59.9982 32.0000 1.9705 1.9721 398.3770 398.7802 0.0635 -1.0000 -1.0000 4434353 1596152703.80 151.2799 59.9982 32.0000 1.9716 1.9733 398.3179 398.7198 0.0632 -1.0000 -1.0000 4434423 1596152703.90 151.2799 59.9982 32.0000 1.9713 1.9729 398.1303 398.5320 0.0634 -1.0000 -1.0000 4434483 1596152704.00 151.3717 59.9982 32.0000 1.9709 1.9725 398.4589 398.8614 0.0634 -1.0000 -1.0000 4434553 1596152704.10 151.5336 59.9982 32.0000 1.9698 1.9714 398.6014 399.0044 0.0634 -1.0000 -1.0000 4434623 1596152704.20 151.5336 59.9982 32.0000 1.9717 1.9734 398.7302 399.1331 0.0634 -1.0000 -1.0000 4434743 1596152704.30 151.5336 59.9982 32.0000 1.9732 1.9748 398.5742 398.9775 0.0634 -1.0000 -1.0000 4434813 1596152704.40 151.5336 59.9982 32.0000 1.9721 1.9737 398.2453 398.6468 0.0633 -1.0000 -1.0000 4434883 1596152704.50 151.5336 59.9982 32.0000 1.9718 1.9734 398.5879 398.9891 0.0631 -1.0000 -1.0000 4434953 1596152704.60 151.6631 59.9968 32.0000 1.9716 1.9733 398.6673 399.0709 0.0634 -1.0000 -1.0000 4435023 1596152704.70 151.6631 59.9968 32.0000 1.9715 1.9732 398.5300 398.9325 0.0634 -1.0000 -1.0000 4435083 1596152704.80 151.6631 59.9968 32.0000 1.9729 1.9746 398.1693 398.5706 0.0632 -1.0000 -1.0000 4435153 1596152704.90 151.6631 59.9968 32.0000 1.9716 1.9733 398.1205 398.5218 0.0632 -1.0000 -1.0000 4435223 1596152705.00 151.6631 59.9968 32.0000 1.9713 1.9729 398.3487 398.7497 0.0632 -1.0000 -1.0000 4435293 1596152705.10 151.6590 59.9968 32.0000 1.9692 1.9708 398.4702 398.8735 0.0635 -1.0000 -1.0000 4435563 1596152705.20 151.4816 59.9968 32.0000 1.9696 1.9713 398.5958 398.9985 0.0634 -1.0000 -1.0000 4435633 1596152705.30 151.4816 59.9968 32.0000 1.9704 1.9720 398.5379 398.9405 0.0634 -1.0000 -1.0000 4435693 1596152705.40 151.4816 59.9968 32.0000 1.9715 1.9731 398.4702 398.8724 0.0633 -1.0000 -1.0000 4435763 1596152705.50 151.4816 59.9968 32.0000 1.9720 1.9736 398.3773 398.7799 0.0635 -1.0000 -1.0000 4435833 1596152705.60 151.4816 59.9968 32.0000 1.9704 1.9720 398.5354 398.9391 0.0635 -1.0000 -1.0000 4436192 1596152705.70 151.3789 59.9968 32.0000 1.9697 1.9713 398.6106 399.0119 0.0632 -1.0000 -1.0000 4436272 1596152705.80 151.3004 59.9968 32.0000 1.9713 1.9729 398.5753 398.9773 0.0633 -1.0000 -1.0000 4436332 1596152705.90 151.3004 59.9968 32.0000 1.9710 1.9727 398.3062 398.7076 0.0632 -1.0000 -1.0000 4436392 1596152706.00 151.3004 59.9968 32.0000 1.9724 1.9740 398.2934 398.6952 0.0635 -1.0000 -1.0000 4436462 1596152706.10 151.3004 59.9968 32.0000 1.9722 1.9738 398.1720 398.5733 0.0632 -1.0000 -1.0000 4436712 1596152706.20 151.3004 59.9968 32.0000 1.9709 1.9726 398.6621 399.0655 0.0634 -1.0000 -1.0000 4436772 1596152706.30 151.3004 59.9968 32.0000 1.9718 1.9735 398.5400 398.9420 0.0632 -1.0000 -1.0000 4436842 1596152706.40 151.3004 59.9968 32.0000 1.9727 1.9743 398.2766 398.6771 0.0631 -1.0000 -1.0000 4436902 1596152706.50 151.3004 59.9968 32.0000 1.9725 1.9741 398.1393 398.5422 0.0634 -1.0000 -1.0000 4436972 1596152706.60 151.3004 59.9968 32.0000 1.9700 1.9716 398.6583 399.0605 0.0633 -1.0000 -1.0000 4437062 1596152706.70 151.6584 59.9968 32.0000 1.9712 1.9729 398.5292 398.9317 0.0634 -1.0000 -1.0000 4437122 1596152706.80 151.5009 59.9968 32.0000 1.9710 1.9727 398.5494 398.9510 0.0632 -1.0000 -1.0000 4437182 1596152706.90 151.5009 59.9968 32.0000 1.9706 1.9722 398.0970 398.4983 0.0632 -1.0000 -1.0000 4437262 1596152707.00 151.5009 59.9968 32.0000 1.9700 1.9716 398.2271 398.6284 0.0632 -1.0000 -1.0000 4437322 1596152707.10 151.5009 59.9968 32.0000 1.9711 1.9727 398.5629 398.9643 0.0633 -1.0000 -1.0000 4437751 1596152707.20 151.5009 59.9968 32.0000 1.9700 1.9716 398.6752 399.0773 0.0632 -1.0000 -1.0000 4437832 1596152707.30 151.5009 59.9968 32.0000 1.9728 1.9745 398.4717 398.8737 0.0633 -1.0000 -1.0000 4437891 1596152707.40 151.4477 59.9968 32.0000 1.9719 1.9735 398.3023 398.7044 0.0633 -1.0000 -1.0000 4437961 1596152707.50 151.4477 59.9968 32.0000 1.9710 1.9726 398.1836 398.5854 0.0633 -1.0000 -1.0000 4438031 1596152707.60 151.4477 59.9968 32.0000 1.9696 1.9713 398.3817 398.7831 0.0633 -1.0000 -1.0000 4438461 1596152707.70 151.4477 59.9968 32.0000 1.9711 1.9728 398.5733 398.9756 0.0633 -1.0000 -1.0000 4438541 1596152707.80 151.4477 59.9968 32.0000 1.9724 1.9740 398.3332 398.7345 0.0632 -1.0000 -1.0000 4438601 1596152707.90 151.4477 59.9968 32.0000 1.9721 1.9737 398.1211 398.5238 0.0634 -1.0000 -1.0000 4438661 1596152708.00 151.4547 59.9968 32.0000 1.9710 1.9727 398.4835 398.8849 0.0632 -1.0000 -1.0000 4438731 1596152708.10 151.4557 59.9968 32.0000 1.9696 1.9713 398.6440 399.0462 0.0633 -1.0000 -1.0000 4438801 1596152708.20 151.4557 59.9968 32.0000 1.9710 1.9726 398.6249 399.0264 0.0632 -1.0000 -1.0000 4438861 1596152708.30 151.4557 59.9968 32.0000 1.9707 1.9724 398.4241 398.8261 0.0634 -1.0000 -1.0000 4438931 1596152708.40 151.4557 59.9968 32.0000 1.9708 1.9724 398.3255 398.7273 0.0632 -1.0000 -1.0000 4438991 1596152708.50 151.4557 59.9968 32.0000 1.9710 1.9726 398.4980 398.9002 0.0633 -1.0000 -1.0000 4439061 1596152708.60 151.4557 59.9968 32.0000 1.9692 1.9708 398.6462 399.0482 0.0633 -1.0000 -1.0000 4439131 1596152708.70 151.4557 59.9968 32.0000 1.9703 1.9719 398.6223 399.0247 0.0633 -1.0000 -1.0000 4439261 1596152708.80 151.4432 59.9968 32.0000 1.9712 1.9729 398.0780 398.4797 0.0632 -1.0000 -1.0000 4439321 1596152708.90 151.4432 59.9968 32.0000 1.9714 1.9730 398.2122 398.6136 0.0633 -1.0000 -1.0000 4439391 1596152709.00 151.4432 59.9968 32.0000 1.9702 1.9719 398.2760 398.6783 0.0634 -1.0000 -1.0000 4439461 1596152709.10 151.4691 59.9968 32.0000 1.9688 1.9704 398.7140 399.1165 0.0633 -1.0000 -1.0000 4439521 1596152709.20 151.4691 59.9968 32.0000 1.9703 1.9720 398.6436 399.0455 0.0632 -1.0000 -1.0000 4439820 1596152709.30 151.4691 59.9968 32.0000 1.9712 1.9728 398.5125 398.9142 0.0632 -1.0000 -1.0000 4439880 1596152709.40 151.4691 59.9968 32.0000 1.9727 1.9743 398.4261 398.8276 0.0632 -1.0000 -1.0000 4439940 1596152709.50 151.4691 59.9968 32.0000 1.9715 1.9731 398.2445 398.6452 0.0631 -1.0000 -1.0000 4440010 1596152709.60 151.4691 59.9968 32.0000 1.9705 1.9721 398.4415 398.8435 0.0633 -1.0000 -1.0000 4440080 1596152709.70 151.2817 59.9969 32.0000 1.9703 1.9719 398.6088 399.0111 0.0634 -1.0000 -1.0000 4440390 1596152709.80 151.2817 59.9969 32.0000 1.9705 1.9722 398.6515 399.0531 0.0632 -1.0000 -1.0000 4440460 1596152709.90 151.2817 59.9969 32.0000 1.9697 1.9714 398.0808 398.4815 0.0632 -1.0000 -1.0000 4440520 1596152710.00 151.2817 59.9969 32.0000 1.9707 1.9723 398.1329 398.5353 0.0634 -1.0000 -1.0000 4440600 1596152710.10 151.2817 59.9969 32.0000 1.9711 1.9728 398.2879 398.6898 0.0632 -1.0000 -1.0000 4440660 1596152710.20 151.2817 59.9969 32.0000 1.9703 1.9720 398.6133 399.0142 0.0631 -1.0000 -1.0000 4440960 1596152710.30 151.2817 59.9969 32.0000 1.9700 1.9716 398.6208 399.0231 0.0634 -1.0000 -1.0000 4441030 1596152710.40 151.4845 59.9969 32.0000 1.9724 1.9740 398.3968 398.7996 0.0634 -1.0000 -1.0000 4441090 1596152710.50 151.4845 59.9969 32.0000 1.9730 1.9747 398.2783 398.6797 0.0632 -1.0000 -1.0000 4441150 1596152710.60 151.4845 59.9969 32.0000 1.9701 1.9718 398.4442 398.8454 0.0632 -1.0000 -1.0000 4441230 1596152710.70 151.4845 59.9969 32.0000 1.9694 1.9711 398.6068 399.0093 0.0633 -1.0000 -1.0000 4441290 1596152710.80 151.4845 59.9969 32.0000 1.9694 1.9710 398.6528 399.0546 0.0631 -1.0000 -1.0000 4441350 1596152710.90 151.4845 59.9969 32.0000 1.9695 1.9712 398.7469 399.1485 0.0632 -1.0000 -1.0000 4441430 1596152711.00 151.4845 59.9969 32.0000 1.9709 1.9726 398.2547 398.6568 0.0632 -1.0000 -1.0000 4441490 1596152711.10 151.4845 59.9969 32.0000 1.9723 1.9739 398.3284 398.7294 0.0632 -1.0000 -1.0000 4441549 1596152711.20 151.2663 59.9969 32.0000 1.9712 1.9729 398.3793 398.7798 0.0631 -1.0000 -1.0000 4442149 1596152711.30 151.2663 59.9969 32.0000 1.9708 1.9724 398.6185 399.0204 0.0633 -1.0000 -1.0000 4442219 1596152711.40 151.2663 59.9969 32.0000 1.9702 1.9719 398.5314 398.9335 0.0633 -1.0000 -1.0000 4442279 1596152711.50 151.2663 59.9969 32.0000 1.9715 1.9732 398.5348 398.9366 0.0632 -1.0000 -1.0000 4442349 1596152711.60 151.2663 59.9969 32.0000 1.9729 1.9745 398.1466 398.5469 0.0631 -1.0000 -1.0000 4442419 1596152711.70 151.2663 59.9969 32.0000 1.9729 1.9745 398.5148 398.9166 0.0633 -1.0000 -1.0000 4442489 1596152711.80 151.6563 59.9969 32.0000 1.9711 1.9728 398.6019 399.0044 0.0633 -1.0000 -1.0000 4442549 1596152711.90 151.6563 59.9969 32.0000 1.9694 1.9710 398.7174 399.1194 0.0632 -1.0000 -1.0000 4442609 1596152712.00 151.6563 59.9969 32.0000 1.9706 1.9722 398.6942 399.0958 0.0632 -1.0000 -1.0000 4442689 1596152712.10 151.6563 59.9969 32.0000 1.9723 1.9740 398.2118 398.6126 0.0631 -1.0000 -1.0000 4442749 1596152712.20 151.6563 59.9969 32.0000 1.9724 1.9741 398.3731 398.7745 0.0634 -1.0000 -1.0000 4442819 1596152712.30 151.6045 59.9969 32.0000 1.9708 1.9724 398.7953 399.1949 0.0629 -1.0000 -1.0000 4442889 1596152712.40 151.3698 59.9969 32.0000 1.9715 1.9731 398.7939 399.1954 0.0633 -1.0000 -1.0000 4442949 1596152712.50 151.3698 59.9969 32.0000 1.9718 1.9735 398.4274 398.8293 0.0632 -1.0000 -1.0000 4443019 1596152712.60 151.3698 59.9969 32.0000 1.9718 1.9734 398.2200 398.6218 0.0632 -1.0000 -1.0000 4443089 1596152712.70 151.3698 59.9969 32.0000 1.9708 1.9725 398.2105 398.6116 0.0632 -1.0000 -1.0000 4443339 1596152712.80 151.3698 59.9969 32.0000 1.9711 1.9728 398.5315 398.9342 0.0634 -1.0000 -1.0000 4443399 1596152712.90 151.3698 59.9969 32.0000 1.9708 1.9724 398.5261 398.9280 0.0632 -1.0000 -1.0000 4443468 1596152713.00 151.3698 59.9969 32.0000 1.9680 1.9696 398.4419 398.8425 0.0631 -1.0000 -1.0000 4443539 1596152713.10 151.3698 59.9969 32.0000 1.9697 1.9713 398.5720 398.9747 0.0634 -1.0000 -1.0000 4443599 1596152713.20 151.3698 59.9969 32.0000 1.9707 1.9723 398.4259 398.8280 0.0633 -1.0000 -1.0000 4443668 1596152713.30 151.3698 59.9969 32.0000 1.9699 1.9715 398.2155 398.6175 0.0633 -1.0000 -1.0000 4443958 1596152713.40 151.3023 59.9969 32.0000 1.9713 1.9729 398.1956 398.5964 0.0632 -1.0000 -1.0000 4444018 1596152713.50 151.2826 59.9969 32.0000 1.9693 1.9710 398.3233 398.7247 0.0632 -1.0000 -1.0000 4444088 1596152713.60 151.2826 59.9969 32.0000 1.9693 1.9709 398.4959 398.8982 0.0634 -1.0000 -1.0000 4444158 1596152713.70 151.2826 59.9969 32.0000 1.9691 1.9707 398.6143 399.0159 0.0632 -1.0000 -1.0000 4444228 1596152713.80 151.2826 59.9969 32.0000 1.9697 1.9714 398.6609 399.0624 0.0632 -1.0000 -1.0000 4444578 1596152713.90 151.2826 59.9969 32.0000 1.9696 1.9713 398.4416 398.8441 0.0634 -1.0000 -1.0000 4444638 1596152714.00 151.2912 59.9969 32.0000 1.9701 1.9717 398.1565 398.5585 0.0633 -1.0000 -1.0000 4444718 1596152714.10 151.2912 59.9969 32.0000 1.9718 1.9734 398.2963 398.6986 0.0634 -1.0000 -1.0000 4444778 1596152714.20 151.2912 59.9969 32.0000 1.9722 1.9739 398.3198 398.7221 0.0633 -1.0000 -1.0000 4444838 1596152714.30 151.2912 59.9969 32.0000 1.9699 1.9716 398.6586 399.0606 0.0632 -1.0000 -1.0000 4445088 1596152714.40 151.2912 59.9969 32.0000 1.9705 1.9721 398.5474 398.9492 0.0633 -1.0000 -1.0000 4445148 1596152714.50 151.2912 59.9969 32.0000 1.9723 1.9740 398.3934 398.7956 0.0633 -1.0000 -1.0000 4445208 1596152714.60 151.4468 59.9979 32.0000 1.9729 1.9746 398.2593 398.6611 0.0632 -1.0000 -1.0000 4445288 1596152714.70 151.4542 59.9979 32.0000 1.9694 1.9711 398.4483 398.8500 0.0633 -1.0000 -1.0000 4445348 1596152714.80 151.4542 59.9979 32.0000 1.9699 1.9715 398.5587 398.9601 0.0632 -1.0000 -1.0000 4445407 1596152714.90 151.4542 59.9979 32.0000 1.9713 1.9729 398.7090 399.1112 0.0633 -1.0000 -1.0000 4445477 1596152715.00 151.4542 59.9979 32.0000 1.9712 1.9728 398.5614 398.9641 0.0634 -1.0000 -1.0000 4445547 1596152715.10 151.4985 59.9979 32.0000 1.9724 1.9741 398.4703 398.8716 0.0632 -1.0000 -1.0000 4445608 1596152715.20 151.5844 59.9979 32.0000 1.9722 1.9739 398.3806 398.7840 0.0636 -1.0000 -1.0000 4445677 1596152715.30 151.5844 59.9979 32.0000 1.9708 1.9724 398.4110 398.8119 0.0632 -1.0000 -1.0000 4446347 1596152715.40 151.5844 59.9979 32.0000 1.9716 1.9733 398.6485 399.0509 0.0634 -1.0000 -1.0000 4446417 1596152715.50 151.5844 59.9979 32.0000 1.9718 1.9735 398.5617 398.9637 0.0632 -1.0000 -1.0000 4446487 1596152715.60 151.5844 59.9979 32.0000 1.9726 1.9742 398.3562 398.7589 0.0634 -1.0000 -1.0000 4446547 1596152715.70 151.5844 59.9979 32.0000 1.9706 1.9723 398.5054 398.9083 0.0634 -1.0000 -1.0000 4446627 1596152715.80 151.5143 59.9979 32.0000 1.9716 1.9732 398.7734 399.1755 0.0632 -1.0000 -1.0000 4446687 1596152715.90 151.5143 59.9979 32.0000 1.9704 1.9720 398.8442 399.2456 0.0632 -1.0000 -1.0000 4446747 1596152716.00 151.5143 59.9979 32.0000 1.9712 1.9728 398.5572 398.9590 0.0633 -1.0000 -1.0000 4446827 1596152716.10 151.5143 59.9979 32.0000 1.9734 1.9751 398.2411 398.6418 0.0631 -1.0000 -1.0000 4446887 1596152716.20 151.5143 59.9979 32.0000 1.9727 1.9743 398.2868 398.6881 0.0632 -1.0000 -1.0000 4446947 1596152716.30 151.5143 59.9979 32.0000 1.9712 1.9729 398.3823 398.7835 0.0632 -1.0000 -1.0000 4447097 1596152716.40 151.7178 59.9979 32.0000 1.9694 1.9710 398.6619 399.0638 0.0633 -1.0000 -1.0000 4447157 1596152716.50 151.7178 59.9979 32.0000 1.9702 1.9718 398.2502 398.6524 0.0633 -1.0000 -1.0000 4447217 1596152716.60 151.7178 59.9979 32.0000 1.9729 1.9745 398.3873 398.7893 0.0633 -1.0000 -1.0000 4447297 1596152716.70 151.7178 59.9979 32.0000 1.9727 1.9743 398.1223 398.5232 0.0632 -1.0000 -1.0000 4447356 1596152716.80 151.7178 59.9979 32.0000 1.9708 1.9724 398.4930 398.8946 0.0633 -1.0000 -1.0000 4447416 1596152716.90 151.7178 59.9979 32.0000 1.9709 1.9725 398.6770 399.0800 0.0635 -1.0000 -1.0000 4447507 1596152717.00 151.7178 59.9979 32.0000 1.9709 1.9726 398.6967 399.0986 0.0633 -1.0000 -1.0000 4447566 1596152717.10 151.7178 59.9979 32.0000 1.9729 1.9745 398.4974 398.9003 0.0633 -1.0000 -1.0000 4447636 1596152717.20 151.7178 59.9979 32.0000 1.9749 1.9766 398.3792 398.7813 0.0634 -1.0000 -1.0000 4447706 1596152717.30 151.7178 59.9979 32.0000 1.9719 1.9735 398.3298 398.7328 0.0634 -1.0000 -1.0000 4447776 1596152717.40 151.7178 59.9979 32.0000 1.9700 1.9716 398.5679 398.9696 0.0633 -1.0000 -1.0000 4447836 1596152717.50 151.5790 59.9979 32.0000 1.9705 1.9722 398.6413 399.0433 0.0632 -1.0000 -1.0000 4447906 1596152717.60 151.5790 59.9979 32.0000 1.9716 1.9732 398.2981 398.6989 0.0632 -1.0000 -1.0000 4447966 1596152717.70 151.5790 59.9979 32.0000 1.9711 1.9727 398.1266 398.5288 0.0634 -1.0000 -1.0000 4448046 1596152717.80 151.5790 59.9979 32.0000 1.9708 1.9725 398.2395 398.6420 0.0634 -1.0000 -1.0000 4448106 1596152717.90 151.5790 59.9979 32.0000 1.9702 1.9719 398.6159 399.0183 0.0633 -1.0000 -1.0000 4448586 1596152718.00 151.5698 59.9979 32.0000 1.9706 1.9722 398.4865 398.8889 0.0634 -1.0000 -1.0000 4448656 1596152718.10 151.3474 59.9979 32.0000 1.9704 1.9720 398.4282 398.8292 0.0631 -1.0000 -1.0000 4448726 1596152718.20 151.3474 59.9979 32.0000 1.9722 1.9738 398.3603 398.7615 0.0632 -1.0000 -1.0000 4448786 1596152718.30 151.3474 59.9979 32.0000 1.9720 1.9736 398.3053 398.7065 0.0632 -1.0000 -1.0000 4448876 1596152718.40 151.3474 59.9979 32.0000 1.9703 1.9719 398.3382 398.7403 0.0633 -1.0000 -1.0000 4449096 1596152718.50 151.3474 59.9979 32.0000 1.9717 1.9734 398.6162 399.0180 0.0632 -1.0000 -1.0000 4449156 1596152718.60 151.4948 59.9979 32.0000 1.9702 1.9718 398.6522 399.0543 0.0633 -1.0000 -1.0000 4449226 1596152718.70 151.4948 59.9979 32.0000 1.9715 1.9731 398.5618 398.9633 0.0632 -1.0000 -1.0000 4449296 1596152718.80 151.4948 59.9979 32.0000 1.9716 1.9733 398.3248 398.7258 0.0632 -1.0000 -1.0000 4449355 1596152718.90 151.4948 59.9979 32.0000 1.9709 1.9725 398.3555 398.7574 0.0633 -1.0000 -1.0000 4449585 1596152719.00 151.4948 59.9979 32.0000 1.9700 1.9716 398.6278 399.0298 0.0632 -1.0000 -1.0000 4449655 1596152719.10 151.4948 59.9979 32.0000 1.9720 1.9736 398.6851 399.0862 0.0632 -1.0000 -1.0000 4449715 1596152719.20 151.4077 59.9979 32.0000 1.9715 1.9731 398.5544 398.9569 0.0634 -1.0000 -1.0000 4449785 1596152719.30 151.4026 59.9979 32.0000 1.9711 1.9727 398.4687 398.8716 0.0635 -1.0000 -1.0000 4449845 1596152719.40 151.4026 59.9979 32.0000 1.9701 1.9718 398.2260 398.6284 0.0633 -1.0000 -1.0000 4450075 1596152719.50 151.4026 59.9979 32.0000 1.9709 1.9726 398.2789 398.6809 0.0633 -1.0000 -1.0000 4450145 1596152719.60 151.4026 59.9979 32.0000 1.9698 1.9714 398.4635 398.8650 0.0632 -1.0000 -1.0000 4450215 1596152719.70 151.4191 59.9998 32.0000 1.9705 1.9721 398.5987 398.9997 0.0631 -1.0000 -1.0000 4450285 1596152719.80 151.4191 59.9998 32.0000 1.9710 1.9726 398.5477 398.9497 0.0634 -1.0000 -1.0000 4450345 1596152719.90 151.4191 59.9998 32.0000 1.9710 1.9726 398.2592 398.6624 0.0635 -1.0000 -1.0000 4450575 1596152720.00 151.4191 59.9998 32.0000 1.9696 1.9713 398.2045 398.6068 0.0633 -1.0000 -1.0000 4450645 1596152720.10 151.4191 59.9998 32.0000 1.9693 1.9709 398.4103 398.8116 0.0632 -1.0000 -1.0000 4450705 1596152720.20 151.4191 59.9998 32.0000 1.9717 1.9733 398.6125 399.0145 0.0633 -1.0000 -1.0000 4450765 1596152720.30 151.4810 59.9998 32.0000 1.9709 1.9726 398.7145 399.1157 0.0632 -1.0000 -1.0000 4450835 1596152720.40 151.4810 59.9998 32.0000 1.9701 1.9717 398.7367 399.1392 0.0633 -1.0000 -1.0000 4450905 1596152720.50 151.4810 59.9998 32.0000 1.9708 1.9725 398.5318 398.9352 0.0636 -1.0000 -1.0000 4451225 1596152720.60 151.4810 59.9998 32.0000 1.9714 1.9730 398.3688 398.7720 0.0635 -1.0000 -1.0000 4451294 1596152720.70 151.4810 59.9998 32.0000 1.9728 1.9744 398.0879 398.4906 0.0635 -1.0000 -1.0000 4451364 1596152720.80 151.4810 59.9998 32.0000 1.9729 1.9746 398.3335 398.7346 0.0632 -1.0000 -1.0000 4451424 1596152720.90 151.4140 59.9998 32.0000 1.9711 1.9727 398.7270 399.1304 0.0633 -1.0000 -1.0000 4451494 1596152721.00 151.4140 59.9998 32.0000 1.9691 1.9707 398.4139 398.8147 0.0632 -1.0000 -1.0000 4451734 1596152721.10 151.4140 59.9998 32.0000 1.9716 1.9732 398.3967 398.7981 0.0632 -1.0000 -1.0000 4451794 1596152721.20 151.4140 59.9998 32.0000 1.9725 1.9741 398.3196 398.7219 0.0634 -1.0000 -1.0000 4451864 1596152721.30 151.4140 59.9998 32.0000 1.9703 1.9720 398.5626 398.9651 0.0633 -1.0000 -1.0000 4451934 1596152721.40 151.4140 59.9998 32.0000 1.9701 1.9717 398.7160 399.1180 0.0633 -1.0000 -1.0000 4451994 1596152721.50 151.4140 59.9998 32.0000 1.9698 1.9715 398.6268 399.0286 0.0633 -1.0000 -1.0000 4452204 1596152721.60 151.4140 59.9998 32.0000 1.9725 1.9742 398.4557 398.8585 0.0634 -1.0000 -1.0000 4452264 1596152721.70 151.4140 59.9998 32.0000 1.9715 1.9731 398.2501 398.6515 0.0632 -1.0000 -1.0000 4452334 1596152721.80 151.3091 59.9998 32.0000 1.9722 1.9738 398.1188 398.5197 0.0633 -1.0000 -1.0000 4452394 1596152721.90 151.3091 59.9998 32.0000 1.9719 1.9735 398.2718 398.6731 0.0632 -1.0000 -1.0000 4452464 1596152722.00 151.3153 59.9998 32.0000 1.9705 1.9721 398.3964 398.7976 0.0632 -1.0000 -1.0000 4452534 1596152722.10 151.3153 59.9998 32.0000 1.9705 1.9722 398.6944 399.0972 0.0634 -1.0000 -1.0000 4452594 1596152722.20 151.3153 59.9998 32.0000 1.9720 1.9737 398.6357 399.0377 0.0632 -1.0000 -1.0000 4452664 1596152722.30 151.3153 59.9998 32.0000 1.9732 1.9749 398.2838 398.6842 0.0632 -1.0000 -1.0000 4452734 1596152722.40 151.3153 59.9998 32.0000 1.9727 1.9743 398.2472 398.6492 0.0632 -1.0000 -1.0000 4452794 1596152722.50 151.3792 59.9998 32.0000 1.9710 1.9726 398.2850 398.6861 0.0632 -1.0000 -1.0000 4453083 1596152722.60 151.3792 59.9998 32.0000 1.9711 1.9728 398.3238 398.7254 0.0632 -1.0000 -1.0000 4453153 1596152722.70 151.3792 59.9998 32.0000 1.9683 1.9699 398.5146 398.9169 0.0635 -1.0000 -1.0000 4453213 1596152722.80 151.3792 59.9998 32.0000 1.9702 1.9718 398.6836 399.0859 0.0633 -1.0000 -1.0000 4453273 1596152722.90 151.3792 59.9998 32.0000 1.9707 1.9724 398.6483 399.0516 0.0635 -1.0000 -1.0000 4453353 1596152723.00 151.3792 59.9998 32.0000 1.9700 1.9717 398.6249 399.0260 0.0631 -1.0000 -1.0000 4453593 1596152723.10 151.3748 59.9998 32.0000 1.9708 1.9724 398.0530 398.4537 0.0631 -1.0000 -1.0000 4453653 1596152723.20 151.3748 59.9998 32.0000 1.9720 1.9737 398.2962 398.6983 0.0635 -1.0000 -1.0000 4453723 1596152723.30 151.3748 59.9998 32.0000 1.9704 1.9720 398.4247 398.8274 0.0634 -1.0000 -1.0000 4453783 1596152723.40 151.3748 59.9998 32.0000 1.9689 1.9705 398.5000 398.9017 0.0633 -1.0000 -1.0000 4453853 1596152723.50 151.3748 59.9998 32.0000 1.9694 1.9710 398.6475 399.0495 0.0632 -1.0000 -1.0000 4454093 1596152723.60 151.3748 59.9998 32.0000 1.9709 1.9725 398.5259 398.9292 0.0634 -1.0000 -1.0000 4454153 1596152723.70 151.3748 59.9998 32.0000 1.9726 1.9742 398.4182 398.8197 0.0632 -1.0000 -1.0000 4454233 1596152723.80 151.3748 59.9998 32.0000 1.9722 1.9738 398.1660 398.5671 0.0632 -1.0000 -1.0000 4454293 1596152723.90 151.4003 59.9998 32.0000 1.9711 1.9727 398.2521 398.6521 0.0631 -1.0000 -1.0000 4454353 1596152724.00 151.5184 59.9998 32.0000 1.9720 1.9736 398.2244 398.6264 0.0633 -1.0000 -1.0000 4454833 1596152724.10 151.5184 59.9998 32.0000 1.9710 1.9727 398.3698 398.7716 0.0633 -1.0000 -1.0000 4454903 1596152724.20 151.4853 59.9998 32.0000 1.9713 1.9729 398.5315 398.9331 0.0633 -1.0000 -1.0000 4454963 1596152724.30 151.4727 59.9998 32.0000 1.9720 1.9737 398.4285 398.8303 0.0632 -1.0000 -1.0000 4455033 1596152724.40 151.4727 59.9998 32.0000 1.9723 1.9739 398.3418 398.7437 0.0633 -1.0000 -1.0000 4455092 1596152724.50 151.4727 59.9998 32.0000 1.9705 1.9722 398.1326 398.5338 0.0633 -1.0000 -1.0000 4455382 1596152724.60 151.4727 59.9998 32.0000 1.9715 1.9731 398.4550 398.8566 0.0632 -1.0000 -1.0000 4455452 1596152724.70 151.4727 59.9998 32.0000 1.9721 1.9737 398.6448 399.0468 0.0633 -1.0000 -1.0000 4455512 1596152724.80 151.4945 60.0003 32.0000 1.9717 1.9734 398.6948 399.0967 0.0632 -1.0000 -1.0000 4455582 1596152724.90 151.4945 60.0003 32.0000 1.9713 1.9729 398.6545 399.0569 0.0633 -1.0000 -1.0000 4455652 1596152725.00 151.4945 60.0003 32.0000 1.9721 1.9737 398.3941 398.7955 0.0632 -1.0000 -1.0000 4455722 1596152725.10 151.4945 60.0003 32.0000 1.9720 1.9737 398.2200 398.6214 0.0633 -1.0000 -1.0000 4455832 1596152725.20 151.4945 60.0003 32.0000 1.9731 1.9747 398.4159 398.8162 0.0631 -1.0000 -1.0000 4455912 1596152725.30 151.4945 60.0003 32.0000 1.9705 1.9722 398.3178 398.7190 0.0632 -1.0000 -1.0000 4455972 1596152725.40 151.4945 60.0003 32.0000 1.9704 1.9720 398.4787 398.8805 0.0633 -1.0000 -1.0000 4456032 1596152725.50 151.4007 60.0003 32.0000 1.9709 1.9726 398.7250 399.1282 0.0635 -1.0000 -1.0000 4456102 1596152725.60 151.4007 60.0003 32.0000 1.9710 1.9727 398.4742 398.8774 0.0635 -1.0000 -1.0000 4456172 1596152725.70 151.4007 60.0003 32.0000 1.9723 1.9739 398.2796 398.6806 0.0632 -1.0000 -1.0000 4456242 1596152725.80 151.4007 60.0003 32.0000 1.9716 1.9732 398.3162 398.7179 0.0633 -1.0000 -1.0000 4456302 1596152725.90 151.4007 60.0003 32.0000 1.9722 1.9738 398.2611 398.6604 0.0629 -1.0000 -1.0000 4456372 1596152726.00 151.4197 60.0003 32.0000 1.9700 1.9717 398.4972 398.8996 0.0633 -1.0000 -1.0000 4456442 1596152726.10 151.4197 60.0003 32.0000 1.9700 1.9716 398.5868 398.9886 0.0632 -1.0000 -1.0000 4456951 1596152726.20 151.4197 60.0003 32.0000 1.9704 1.9720 398.6790 399.0800 0.0631 -1.0000 -1.0000 4457012 1596152726.30 151.4197 60.0003 32.0000 1.9708 1.9725 398.4496 398.8523 0.0633 -1.0000 -1.0000 4457091 1596152726.40 151.4197 60.0003 32.0000 1.9724 1.9741 398.2961 398.6976 0.0632 -1.0000 -1.0000 4457151 1596152726.50 151.4197 60.0003 32.0000 1.9715 1.9731 398.4005 398.8017 0.0632 -1.0000 -1.0000 4457211 1596152726.60 151.5446 60.0003 32.0000 1.9705 1.9721 398.5139 398.9151 0.0631 -1.0000 -1.0000 4457461 1596152726.70 151.5773 60.0003 32.0000 1.9704 1.9720 398.5587 398.9602 0.0633 -1.0000 -1.0000 4457521 1596152726.80 151.5773 60.0003 32.0000 1.9702 1.9719 398.7043 399.1061 0.0633 -1.0000 -1.0000 4457581 1596152726.90 151.5773 60.0003 32.0000 1.9715 1.9731 398.6579 399.0608 0.0634 -1.0000 -1.0000 4457651 1596152727.00 151.5773 60.0003 32.0000 1.9719 1.9735 398.6836 399.0855 0.0632 -1.0000 -1.0000 4457721 1596152727.10 151.5773 60.0003 32.0000 1.9723 1.9740 398.2149 398.6168 0.0634 -1.0000 -1.0000 4457951 1596152727.20 151.5305 60.0003 32.0000 1.9714 1.9731 398.2653 398.6680 0.0634 -1.0000 -1.0000 4458031 1596152727.30 151.5166 60.0003 32.0000 1.9712 1.9728 398.4942 398.8968 0.0634 -1.0000 -1.0000 4458091 1596152727.40 151.5166 60.0003 32.0000 1.9686 1.9702 398.5153 398.9182 0.0634 -1.0000 -1.0000 4458151 1596152727.50 151.5166 60.0003 32.0000 1.9709 1.9725 398.3850 398.7872 0.0634 -1.0000 -1.0000 4458221 1596152727.60 151.5166 60.0003 32.0000 1.9720 1.9736 398.1422 398.5446 0.0634 -1.0000 -1.0000 4458441 1596152727.70 151.5166 60.0003 32.0000 1.9722 1.9738 398.1202 398.5210 0.0632 -1.0000 -1.0000 4458511 1596152727.80 151.5166 60.0003 32.0000 1.9700 1.9716 398.2180 398.6198 0.0633 -1.0000 -1.0000 4458581 1596152727.90 151.5866 60.0003 32.0000 1.9693 1.9709 398.4918 398.8940 0.0633 -1.0000 -1.0000 4458641 1596152728.00 151.5950 60.0003 32.0000 1.9702 1.9719 398.5782 398.9803 0.0633 -1.0000 -1.0000 4458711 1596152728.10 151.5950 60.0003 32.0000 1.9701 1.9717 398.4883 398.8899 0.0632 -1.0000 -1.0000 4459360 1596152728.20 151.5950 60.0003 32.0000 1.9719 1.9736 398.3448 398.7463 0.0633 -1.0000 -1.0000 4459430 1596152728.30 151.5950 60.0003 32.0000 1.9718 1.9735 398.2377 398.6389 0.0631 -1.0000 -1.0000 4459500 1596152728.40 151.5950 60.0003 32.0000 1.9715 1.9731 398.1097 398.5104 0.0632 -1.0000 -1.0000 4459570 1596152728.50 151.5180 60.0003 32.0000 1.9708 1.9724 398.5218 398.9228 0.0632 -1.0000 -1.0000 4459630 1596152728.60 151.4837 60.0003 32.0000 1.9700 1.9717 398.5077 398.9100 0.0632 -1.0000 -1.0000 4459700 1596152728.70 151.4837 60.0003 32.0000 1.9708 1.9724 398.4819 398.8837 0.0633 -1.0000 -1.0000 4459760 1596152728.80 151.4837 60.0003 32.0000 1.9710 1.9726 398.2703 398.6718 0.0632 -1.0000 -1.0000 4459830 1596152728.90 151.4837 60.0003 32.0000 1.9720 1.9736 398.3089 398.7096 0.0632 -1.0000 -1.0000 4459900 1596152729.00 151.4837 60.0003 32.0000 1.9704 1.9720 398.4042 398.8059 0.0633 -1.0000 -1.0000 4459960 1596152729.10 151.4153 60.0003 32.0000 1.9706 1.9723 398.4927 398.8947 0.0633 -1.0000 -1.0000 4500030 1596152729.20 151.4153 60.0003 32.0000 1.9701 1.9717 398.6099 399.0120 0.0633 -1.0000 -1.0000 4500100 1596152729.30 151.4153 60.0003 32.0000 1.9716 1.9732 398.4314 398.8335 0.0633 -1.0000 -1.0000 4500160 1596152729.40 151.4153 60.0003 32.0000 1.9710 1.9726 398.3720 398.7735 0.0632 -1.0000 -1.0000 4500220 1596152729.50 151.4153 60.0003 32.0000 1.9722 1.9739 398.1715 398.5739 0.0635 -1.0000 -1.0000 4500300 1596152729.60 151.4153 60.0003 32.0000 1.9718 1.9734 398.2110 398.6128 0.0633 -1.0000 -1.0000 4500360 1596152729.70 151.6100 60.0009 32.0000 1.9699 1.9715 398.6265 399.0284 0.0633 -1.0000 -1.0000 4500430 1596152729.80 151.6781 60.0012 32.0000 1.9696 1.9712 398.6979 399.0997 0.0632 -1.0000 -1.0000 4500490 1596152729.90 151.6781 60.0012 32.0000 1.9719 1.9735 398.3722 398.7744 0.0633 -1.0000 -1.0000 4500560 1596152730.00 151.6781 60.0012 32.0000 1.9723 1.9740 398.3267 398.7284 0.0633 -1.0000 -1.0000 4500630 1596152730.10 151.6781 60.0012 32.0000 1.9723 1.9740 397.9996 398.3998 0.0631 -1.0000 -1.0000 4500690 1596152730.20 151.6781 60.0012 32.0000 1.9726 1.9743 398.1602 398.5616 0.0633 -1.0000 -1.0000 4500830 1596152730.30 151.6781 60.0012 32.0000 1.9721 1.9737 398.4216 398.8234 0.0633 -1.0000 -1.0000 4500910 1596152730.40 151.6781 60.0012 32.0000 1.9697 1.9714 398.7432 399.1454 0.0633 -1.0000 -1.0000 4500969 1596152730.50 151.6781 60.0012 32.0000 1.9715 1.9731 398.6059 399.0081 0.0633 -1.0000 -1.0000 4501029 1596152730.60 151.6781 60.0012 32.0000 1.9725 1.9741 398.4655 398.8668 0.0632 -1.0000 -1.0000 4501119 1596152730.70 151.6781 60.0012 32.0000 1.9727 1.9743 398.1966 398.5973 0.0632 -1.0000 -1.0000 4501569 1596152730.80 151.6909 60.0012 32.0000 1.9707 1.9723 398.6856 399.0870 0.0631 -1.0000 -1.0000 4501629 1596152730.90 151.7420 60.0012 32.0000 1.9690 1.9707 398.6076 399.0082 0.0631 -1.0000 -1.0000 4501699 1596152731.00 151.7420 60.0012 32.0000 1.9697 1.9713 398.3963 398.7979 0.0633 -1.0000 -1.0000 4501769 1596152731.10 151.7420 60.0012 32.0000 1.9732 1.9748 398.1652 398.5675 0.0634 -1.0000 -1.0000 4501829 1596152731.20 151.7420 60.0012 32.0000 1.9735 1.9752 398.2256 398.6278 0.0633 -1.0000 -1.0000 4502069 1596152731.30 151.7420 60.0012 32.0000 1.9715 1.9732 398.4031 398.8048 0.0633 -1.0000 -1.0000 4502129 1596152731.40 151.6069 60.0012 32.0000 1.9707 1.9723 398.4604 398.8624 0.0632 -1.0000 -1.0000 4502189 1596152731.50 151.6069 60.0012 32.0000 1.9700 1.9716 398.5826 398.9849 0.0634 -1.0000 -1.0000 4502269 1596152731.60 151.6069 60.0012 32.0000 1.9722 1.9738 398.5626 398.9646 0.0632 -1.0000 -1.0000 4502329 1596152731.70 151.6069 60.0012 32.0000 1.9724 1.9740 398.3526 398.7533 0.0631 -1.0000 -1.0000 4502589 1596152731.80 151.6069 60.0012 32.0000 1.9726 1.9742 398.3122 398.7141 0.0633 -1.0000 -1.0000 4502658 1596152731.90 151.5772 60.0012 32.0000 1.9703 1.9719 398.5039 398.9056 0.0631 -1.0000 -1.0000 4502719 1596152732.00 151.4019 60.0012 32.0000 1.9706 1.9723 398.6993 399.1005 0.0632 -1.0000 -1.0000 4502788 1596152732.10 151.4019 60.0012 32.0000 1.9710 1.9727 398.5603 398.9630 0.0633 -1.0000 -1.0000 4502868 1596152732.20 151.4019 60.0012 32.0000 1.9711 1.9727 398.3737 398.7749 0.0633 -1.0000 -1.0000 4503128 1596152732.30 151.4019 60.0012 32.0000 1.9714 1.9730 398.1565 398.5587 0.0633 -1.0000 -1.0000 4503208 1596152732.40 151.4019 60.0012 32.0000 1.9712 1.9729 398.4944 398.8960 0.0632 -1.0000 -1.0000 4503268 1596152732.50 151.4061 60.0012 32.0000 1.9705 1.9721 398.6469 399.0468 0.0630 -1.0000 -1.0000 4503328 1596152732.60 151.4104 60.0012 32.0000 1.9738 1.9754 398.5044 398.9050 0.0631 -1.0000 -1.0000 4503408 1596152732.70 151.4104 60.0012 32.0000 1.9727 1.9743 398.2356 398.6380 0.0634 -1.0000 -1.0000 4503468 1596152732.80 151.4104 60.0012 32.0000 1.9732 1.9748 398.2644 398.6664 0.0633 -1.0000 -1.0000 4503528 1596152732.90 151.4104 60.0012 32.0000 1.9713 1.9729 398.3787 398.7797 0.0631 -1.0000 -1.0000 4503608 1596152733.00 151.4104 60.0012 32.0000 1.9708 1.9724 398.4260 398.8281 0.0634 -1.0000 -1.0000 4503668 1596152733.10 151.4935 60.0012 32.0000 1.9723 1.9739 398.4487 398.8513 0.0633 -1.0000 -1.0000 4503728 1596152733.20 151.4935 60.0012 32.0000 1.9732 1.9749 398.2893 398.6913 0.0634 -1.0000 -1.0000 4503808 1596152733.30 151.4935 60.0012 32.0000 1.9715 1.9731 398.3626 398.7638 0.0632 -1.0000 -1.0000 4503868 1596152733.40 151.4935 60.0012 32.0000 1.9696 1.9713 398.4664 398.8682 0.0631 -1.0000 -1.0000 4503938 1596152733.50 151.4935 60.0012 32.0000 1.9708 1.9724 398.5446 398.9458 0.0632 -1.0000 -1.0000 4504008 1596152733.60 151.5222 60.0012 32.0000 1.9707 1.9723 398.5274 398.9300 0.0634 -1.0000 -1.0000 4504068 1596152733.70 151.6657 60.0012 32.0000 1.9716 1.9732 398.3876 398.7891 0.0632 -1.0000 -1.0000 4504158 1596152733.80 151.6657 60.0012 32.0000 1.9733 1.9750 398.0899 398.4902 0.0631 -1.0000 -1.0000 4504338 1596152733.90 151.6657 60.0012 32.0000 1.9730 1.9746 398.3851 398.7877 0.0633 -1.0000 -1.0000 4504398 1596152734.00 151.6657 60.0012 32.0000 1.9707 1.9724 398.5663 398.9678 0.0633 -1.0000 -1.0000 4504467 1596152734.10 151.6657 60.0012 32.0000 1.9711 1.9727 398.4424 398.8445 0.0633 -1.0000 -1.0000 4504528 1596152734.20 151.6453 60.0012 32.0000 1.9725 1.9741 398.2961 398.6973 0.0631 -1.0000 -1.0000 4504598 1596152734.30 151.6453 60.0012 32.0000 1.9717 1.9734 398.0287 398.4287 0.0630 -1.0000 -1.0000 4505107 1596152734.40 151.6453 60.0012 32.0000 1.9717 1.9733 398.3066 398.7076 0.0632 -1.0000 -1.0000 4505167 1596152734.50 151.6453 60.0012 32.0000 1.9707 1.9724 398.7424 399.1447 0.0633 -1.0000 -1.0000 4505227 1596152734.60 151.6453 60.0012 32.0000 1.9718 1.9734 398.7090 399.1112 0.0633 -1.0000 -1.0000 4505307 1596152734.70 151.6453 60.0012 32.0000 1.9715 1.9731 398.4673 398.8703 0.0634 -1.0000 -1.0000 4505367 1596152734.80 151.6453 60.0012 32.0000 1.9731 1.9747 398.4392 398.8413 0.0633 -1.0000 -1.0000 4505617 1596152734.90 151.6453 60.0012 32.0000 1.9725 1.9742 398.2729 398.6744 0.0632 -1.0000 -1.0000 4505697 1596152735.00 151.6453 60.0012 32.0000 1.9714 1.9730 398.2738 398.6751 0.0632 -1.0000 -1.0000 4505767 1596152735.10 151.6453 60.0012 32.0000 1.9711 1.9727 398.4189 398.8201 0.0632 -1.0000 -1.0000 4505827 1596152735.20 151.6400 60.0011 32.0000 1.9717 1.9734 398.5135 398.9155 0.0634 -1.0000 -1.0000 4505907 1596152735.30 151.3699 60.0005 32.0000 1.9730 1.9746 398.4891 398.8908 0.0633 -1.0000 -1.0000 4505967 1596152735.40 151.5122 60.0005 32.0000 1.9726 1.9742 398.2882 398.6914 0.0635 -1.0000 -1.0000 4506027 1596152735.50 151.5610 60.0005 32.0000 1.9732 1.9748 398.3450 398.7481 0.0635 -1.0000 -1.0000 4506097 1596152735.60 151.5610 60.0005 32.0000 1.9715 1.9731 398.6372 399.0388 0.0632 -1.0000 -1.0000 4506167 1596152735.70 151.5610 60.0005 32.0000 1.9712 1.9729 398.7458 399.1474 0.0631 -1.0000 -1.0000 4506237 1596152735.80 151.4377 60.0005 32.0000 1.9702 1.9719 398.6943 399.0950 0.0632 -1.0000 -1.0000 4506327 1596152735.90 151.4348 60.0005 32.0000 1.9695 1.9711 398.5483 398.9512 0.0634 -1.0000 -1.0000 4506387 1596152736.00 151.4348 60.0005 32.0000 1.9722 1.9739 398.1715 398.5731 0.0632 -1.0000 -1.0000 4506467 1596152736.10 151.4348 60.0005 32.0000 1.9717 1.9734 398.1707 398.5723 0.0633 -1.0000 -1.0000 4506527 1596152736.20 151.4348 60.0005 32.0000 1.9706 1.9723 398.1556 398.5572 0.0632 -1.0000 -1.0000 4506587 1596152736.30 151.4348 60.0005 32.0000 1.9710 1.9726 398.5563 398.9581 0.0633 -1.0000 -1.0000 4507376 1596152736.40 151.6591 60.0005 32.0000 1.9712 1.9728 398.6087 399.0102 0.0633 -1.0000 -1.0000 4507436 1596152736.50 151.6591 60.0005 32.0000 1.9707 1.9723 398.4673 398.8698 0.0633 -1.0000 -1.0000 4507496 1596152736.60 151.6591 60.0005 32.0000 1.9728 1.9744 398.2868 398.6888 0.0633 -1.0000 -1.0000 4507566 1596152736.70 151.6591 60.0005 32.0000 1.9718 1.9734 398.2207 398.6224 0.0633 -1.0000 -1.0000 4507636 1596152736.80 151.6591 60.0005 32.0000 1.9710 1.9727 398.4881 398.8909 0.0634 -1.0000 -1.0000 4507696 1596152736.90 151.6528 60.0005 32.0000 1.9704 1.9720 398.6839 399.0859 0.0633 -1.0000 -1.0000 4507776 1596152737.00 151.3842 60.0005 32.0000 1.9722 1.9739 398.5927 398.9954 0.0634 -1.0000 -1.0000 4507836 1596152737.10 151.3842 60.0005 32.0000 1.9723 1.9739 398.5631 398.9656 0.0633 -1.0000 -1.0000 4507896 1596152737.20 151.3842 60.0005 32.0000 1.9717 1.9733 398.3964 398.7984 0.0633 -1.0000 -1.0000 4507966 1596152737.30 151.3842 60.0005 32.0000 1.9716 1.9732 398.1822 398.5832 0.0631 -1.0000 -1.0000 4508036 1596152737.40 151.3842 60.0005 32.0000 1.9704 1.9720 398.5098 398.9106 0.0631 -1.0000 -1.0000 4508096 1596152737.50 151.3343 60.0005 32.0000 1.9694 1.9710 398.6264 399.0278 0.0632 -1.0000 -1.0000 4508186 1596152737.60 151.2432 60.0005 32.0000 1.9710 1.9726 398.5249 398.9275 0.0634 -1.0000 -1.0000 4508246 1596152737.70 151.2432 60.0005 32.0000 1.9706 1.9722 398.4944 398.8960 0.0632 -1.0000 -1.0000 4508316 1596152737.80 151.2432 60.0005 32.0000 1.9717 1.9734 398.2168 398.6187 0.0633 -1.0000 -1.0000 4508376 1596152737.90 151.2432 60.0005 32.0000 1.9724 1.9740 398.1958 398.5967 0.0631 -1.0000 -1.0000 4508446 1596152738.00 151.2432 60.0005 32.0000 1.9719 1.9735 398.3677 398.7680 0.0631 -1.0000 -1.0000 4508516 1596152738.10 151.3553 60.0005 32.0000 1.9696 1.9712 398.4746 398.8763 0.0633 -1.0000 -1.0000 4508576 1596152738.20 151.3553 60.0005 32.0000 1.9703 1.9719 398.5631 398.9648 0.0632 -1.0000 -1.0000 4508636 1596152738.30 151.3553 60.0005 32.0000 1.9701 1.9717 398.3904 398.7919 0.0633 -1.0000 -1.0000 4508716 1596152738.40 151.3553 60.0005 32.0000 1.9728 1.9745 398.3691 398.7710 0.0632 -1.0000 -1.0000 4508845 1596152738.50 151.3553 60.0005 32.0000 1.9712 1.9729 398.4815 398.8835 0.0633 -1.0000 -1.0000 4508906 1596152738.60 151.4436 60.0005 32.0000 1.9711 1.9727 398.6996 399.1026 0.0633 -1.0000 -1.0000 4508975 1596152738.70 151.5182 60.0005 32.0000 1.9699 1.9716 398.7089 399.1106 0.0632 -1.0000 -1.0000 4509045 1596152738.80 151.5182 60.0005 32.0000 1.9709 1.9726 398.4335 398.8340 0.0631 -1.0000 -1.0000 4509105 1596152738.90 151.5182 60.0005 32.0000 1.9731 1.9748 398.2375 398.6393 0.0633 -1.0000 -1.0000 4509855 1596152739.00 151.5182 60.0005 32.0000 1.9708 1.9725 398.2598 398.6616 0.0633 -1.0000 -1.0000 4509915 1596152739.10 151.5182 60.0005 32.0000 1.9708 1.9724 398.5784 398.9803 0.0633 -1.0000 -1.0000 4509985 1596152739.20 151.7564 60.0005 32.0000 1.9711 1.9728 398.6277 399.0296 0.0633 -1.0000 -1.0000 4510055 1596152739.30 151.7564 60.0005 32.0000 1.9712 1.9728 398.3328 398.7349 0.0634 -1.0000 -1.0000 4510115 1596152739.40 151.7564 60.0005 32.0000 1.9713 1.9729 398.2032 398.6051 0.0633 -1.0000 -1.0000 4510175 1596152739.50 151.7564 60.0005 32.0000 1.9734 1.9750 398.1931 398.5950 0.0633 -1.0000 -1.0000 4510255 1596152739.60 151.7564 60.0005 32.0000 1.9719 1.9735 398.4910 398.8930 0.0633 -1.0000 -1.0000 4510315 1596152739.70 151.6165 60.0001 32.0000 1.9694 1.9710 398.6737 399.0751 0.0631 -1.0000 -1.0000 4510385 1596152739.80 151.6165 60.0001 32.0000 1.9694 1.9710 398.6748 399.0762 0.0632 -1.0000 -1.0000 4510455 1596152739.90 151.6165 60.0001 32.0000 1.9706 1.9722 398.4495 398.8506 0.0631 -1.0000 -1.0000 4510585 1596152740.00 151.6165 60.0001 32.0000 1.9724 1.9741 398.3107 398.7119 0.0632 -1.0000 -1.0000 4510655 1596152740.10 151.6165 60.0001 32.0000 1.9718 1.9734 398.2601 398.6625 0.0634 -1.0000 -1.0000 4510715 1596152740.20 151.5933 60.0001 32.0000 1.9712 1.9728 398.6546 399.0564 0.0632 -1.0000 -1.0000 4510784 1596152740.30 151.5297 60.0001 32.0000 1.9714 1.9730 398.6974 399.0994 0.0632 -1.0000 -1.0000 4510854 1596152740.40 151.5297 60.0001 32.0000 1.9714 1.9730 398.5692 398.9715 0.0634 -1.0000 -1.0000 4511115 1596152740.50 151.5297 60.0001 32.0000 1.9726 1.9742 398.3194 398.7224 0.0635 -1.0000 -1.0000 4511174 1596152740.60 151.5297 60.0001 32.0000 1.9742 1.9758 398.3138 398.7162 0.0634 -1.0000 -1.0000 4511254 1596152740.70 151.5297 60.0001 32.0000 1.9718 1.9734 398.5011 398.9023 0.0631 -1.0000 -1.0000 4511315 1596152740.80 151.5297 60.0001 32.0000 1.9702 1.9719 398.7962 399.1979 0.0632 -1.0000 -1.0000 4511374 1596152740.90 151.4692 60.0001 32.0000 1.9720 1.9737 398.5645 398.9665 0.0634 -1.0000 -1.0000 4511574 1596152741.00 151.4692 60.0001 32.0000 1.9704 1.9720 398.5971 398.9991 0.0632 -1.0000 -1.0000 4511634 1596152741.10 151.4692 60.0001 32.0000 1.9713 1.9730 398.2544 398.6571 0.0634 -1.0000 -1.0000 4511704 1596152741.20 151.4692 60.0001 32.0000 1.9712 1.9728 398.2802 398.6825 0.0634 -1.0000 -1.0000 4511774 1596152741.30 151.4692 60.0001 32.0000 1.9710 1.9727 398.3730 398.7746 0.0632 -1.0000 -1.0000 4511834 1596152741.40 151.5345 60.0001 32.0000 1.9688 1.9704 398.5023 398.9045 0.0633 -1.0000 -1.0000 4511904 1596152741.50 151.6378 60.0001 32.0000 1.9705 1.9721 398.4732 398.8752 0.0634 -1.0000 -1.0000 4512094 1596152741.60 151.6378 60.0001 32.0000 1.9721 1.9737 398.6523 399.0552 0.0634 -1.0000 -1.0000 4512164 1596152741.70 151.6378 60.0001 32.0000 1.9717 1.9734 398.4345 398.8362 0.0632 -1.0000 -1.0000 4512234 1596152741.80 151.6378 60.0001 32.0000 1.9733 1.9749 398.5839 398.9853 0.0632 -1.0000 -1.0000 4512294 1596152741.90 151.6378 60.0001 32.0000 1.9719 1.9735 398.8073 399.2103 0.0634 -1.0000 -1.0000 4512354 1596152742.00 151.4854 60.0001 32.0000 1.9701 1.9717 398.4817 398.8834 0.0633 -1.0000 -1.0000 4512424 1596152742.10 151.4854 60.0001 32.0000 1.9702 1.9718 398.4050 398.8071 0.0633 -1.0000 -1.0000 4512494 1596152742.20 151.4854 60.0001 32.0000 1.9722 1.9738 397.9806 398.3812 0.0631 -1.0000 -1.0000 4512554 1596152742.30 151.4854 60.0001 32.0000 1.9714 1.9730 398.1794 398.5800 0.0631 -1.0000 -1.0000 4512624 1596152742.40 151.4854 60.0001 32.0000 1.9711 1.9728 398.3146 398.7165 0.0633 -1.0000 -1.0000 4512684 1596152742.50 151.3988 60.0001 32.0000 1.9712 1.9729 398.5141 398.9159 0.0632 -1.0000 -1.0000 4513334 1596152742.60 151.3593 60.0001 32.0000 1.9703 1.9719 398.4844 398.8863 0.0634 -1.0000 -1.0000 4513403 1596152742.70 151.3593 60.0001 32.0000 1.9712 1.9728 398.3633 398.7651 0.0632 -1.0000 -1.0000 4513473 1596152742.80 151.3593 60.0001 32.0000 1.9724 1.9741 398.3376 398.7389 0.0633 -1.0000 -1.0000 4513534 1596152742.90 151.3593 60.0001 32.0000 1.9716 1.9733 398.4339 398.8360 0.0633 -1.0000 -1.0000 4513604 1596152743.00 151.3593 60.0001 32.0000 1.9693 1.9710 398.5406 398.9423 0.0633 -1.0000 -1.0000 4513663 1596152743.10 151.3593 60.0001 32.0000 1.9696 1.9713 398.5643 398.9669 0.0633 -1.0000 -1.0000 4513733 1596152743.20 151.3593 60.0001 32.0000 1.9702 1.9719 398.4838 398.8851 0.0632 -1.0000 -1.0000 4513804 1596152743.30 151.3593 60.0001 32.0000 1.9712 1.9728 398.2047 398.6058 0.0632 -1.0000 -1.0000 4513863 1596152743.40 151.3593 60.0001 32.0000 1.9721 1.9737 398.2568 398.6580 0.0632 -1.0000 -1.0000 4513923 1596152743.50 151.3593 60.0001 32.0000 1.9700 1.9717 398.4411 398.8424 0.0632 -1.0000 -1.0000 4514003 1596152743.60 151.6776 60.0001 32.0000 1.9717 1.9733 398.6007 399.0032 0.0633 -1.0000 -1.0000 4514063 1596152743.70 151.6776 60.0001 32.0000 1.9713 1.9729 398.6185 399.0196 0.0631 -1.0000 -1.0000 4514143 1596152743.80 151.6776 60.0001 32.0000 1.9719 1.9736 398.5612 398.9629 0.0632 -1.0000 -1.0000 4514203 1596152743.90 151.6776 60.0001 32.0000 1.9727 1.9744 398.3337 398.7345 0.0632 -1.0000 -1.0000 4514263 1596152744.00 151.6776 60.0001 32.0000 1.9711 1.9727 398.4664 398.8685 0.0633 -1.0000 -1.0000 4514603 1596152744.10 151.6552 60.0001 32.0000 1.9691 1.9707 398.5957 398.9973 0.0632 -1.0000 -1.0000 4514673 1596152744.20 151.5215 60.0001 32.0000 1.9700 1.9716 398.6989 399.1013 0.0633 -1.0000 -1.0000 4514733 1596152744.30 151.5215 60.0001 32.0000 1.9707 1.9723 398.5813 398.9839 0.0634 -1.0000 -1.0000 4514813 1596152744.40 151.5215 60.0001 32.0000 1.9712 1.9728 398.0455 398.4454 0.0630 -1.0000 -1.0000 4514883 1596152744.50 151.5215 60.0001 32.0000 1.9728 1.9744 398.2817 398.6841 0.0634 -1.0000 -1.0000 4514943 1596152744.60 151.5215 60.0001 32.0000 1.9723 1.9740 398.5439 398.9460 0.0632 -1.0000 -1.0000 4515013 1596152744.70 151.3712 59.9988 32.0000 1.9700 1.9716 398.7617 399.1646 0.0634 -1.0000 -1.0000 4515083 1596152744.80 151.3712 59.9988 32.0000 1.9705 1.9721 398.5772 398.9792 0.0632 -1.0000 -1.0000 4515153 1596152744.90 151.3712 59.9988 32.0000 1.9714 1.9730 398.3589 398.7613 0.0634 -1.0000 -1.0000 4515223 1596152745.00 151.3712 59.9988 32.0000 1.9729 1.9745 398.2073 398.6087 0.0633 -1.0000 -1.0000 4515473 1596152745.10 151.3712 59.9988 32.0000 1.9719 1.9735 398.3984 398.8007 0.0634 -1.0000 -1.0000 4515543 1596152745.20 151.3704 59.9988 32.0000 1.9717 1.9734 398.5647 398.9676 0.0634 -1.0000 -1.0000 4515613 1596152745.30 151.3287 59.9988 32.0000 1.9705 1.9721 398.4507 398.8523 0.0633 -1.0000 -1.0000 4515672 1596152745.40 151.3287 59.9988 32.0000 1.9712 1.9729 398.3946 398.7969 0.0634 -1.0000 -1.0000 4515742 1596152745.50 151.3287 59.9988 32.0000 1.9730 1.9746 398.1258 398.5269 0.0632 -1.0000 -1.0000 4515813 1596152745.60 151.3287 59.9988 32.0000 1.9720 1.9737 398.3471 398.7486 0.0632 -1.0000 -1.0000 4515952 1596152745.70 151.3287 59.9988 32.0000 1.9716 1.9732 398.4642 398.8651 0.0631 -1.0000 -1.0000 4516022 1596152745.80 151.7424 59.9988 32.0000 1.9696 1.9712 398.5442 398.9459 0.0633 -1.0000 -1.0000 4516082 1596152745.90 151.7424 59.9988 32.0000 1.9710 1.9726 398.5933 398.9965 0.0634 -1.0000 -1.0000 4516142 1596152746.00 151.7424 59.9988 32.0000 1.9726 1.9742 398.3650 398.7677 0.0634 -1.0000 -1.0000 4516222 1596152746.10 151.7424 59.9988 32.0000 1.9734 1.9751 398.3385 398.7400 0.0632 -1.0000 -1.0000 4516702 1596152746.20 151.7424 59.9988 32.0000 1.9717 1.9734 398.5968 398.9988 0.0632 -1.0000 -1.0000 4516762 1596152746.30 151.7424 59.9988 32.0000 1.9731 1.9747 398.5384 398.9400 0.0633 -1.0000 -1.0000 4516842 1596152746.40 151.7424 59.9988 32.0000 1.9718 1.9734 398.4049 398.8065 0.0632 -1.0000 -1.0000 4516902 1596152746.50 151.7424 59.9988 32.0000 1.9707 1.9724 398.2976 398.6992 0.0632 -1.0000 -1.0000 4516982 1596152746.60 151.7424 59.9988 32.0000 1.9714 1.9730 398.4392 398.8408 0.0633 -1.0000 -1.0000 4517232 1596152746.70 151.7424 59.9988 32.0000 1.9708 1.9725 398.6036 399.0057 0.0633 -1.0000 -1.0000 4517292 1596152746.80 151.7424 59.9988 32.0000 1.9703 1.9719 398.6405 399.0428 0.0633 -1.0000 -1.0000 4517362 1596152746.90 151.5696 59.9988 32.0000 1.9731 1.9747 398.6003 399.0026 0.0633 -1.0000 -1.0000 4517432 1596152747.00 151.5696 59.9988 32.0000 1.9733 1.9750 398.2946 398.6966 0.0633 -1.0000 -1.0000 4517502 1596152747.10 151.5696 59.9988 32.0000 1.9714 1.9730 398.1704 398.5717 0.0632 -1.0000 -1.0000 4517612 1596152747.20 151.6584 59.9988 32.0000 1.9719 1.9735 398.5115 398.9127 0.0632 -1.0000 -1.0000 4517682 1596152747.30 151.6584 59.9988 32.0000 1.9708 1.9725 398.6900 399.0926 0.0633 -1.0000 -1.0000 4517742 1596152747.40 151.4739 59.9988 32.0000 1.9716 1.9732 398.4629 398.8646 0.0634 -1.0000 -1.0000 4517802 1596152747.50 151.4413 59.9988 32.0000 1.9722 1.9738 398.2413 398.6441 0.0634 -1.0000 -1.0000 4517882 1596152747.60 151.4413 59.9988 32.0000 1.9729 1.9746 398.2377 398.6387 0.0633 -1.0000 -1.0000 4518111 1596152747.70 151.4413 59.9988 32.0000 1.9719 1.9735 398.6936 399.0966 0.0633 -1.0000 -1.0000 4518191 1596152747.80 151.4413 59.9988 32.0000 1.9703 1.9720 398.6683 399.0715 0.0635 -1.0000 -1.0000 4518251 1596152747.90 151.4413 59.9988 32.0000 1.9720 1.9736 398.5173 398.9202 0.0634 -1.0000 -1.0000 4518311 1596152748.00 151.3162 59.9988 32.0000 1.9725 1.9742 398.3882 398.7900 0.0633 -1.0000 -1.0000 4518391 1596152748.10 151.3162 59.9988 32.0000 1.9727 1.9743 398.2342 398.6356 0.0632 -1.0000 -1.0000 4518871 1596152748.20 151.3162 59.9988 32.0000 1.9712 1.9728 398.4263 398.8287 0.0633 -1.0000 -1.0000 4518931 1596152748.30 151.3162 59.9988 32.0000 1.9700 1.9716 398.5514 398.9532 0.0632 -1.0000 -1.0000 4519011 1596152748.40 151.3162 59.9988 32.0000 1.9709 1.9726 398.7602 399.1625 0.0633 -1.0000 -1.0000 4519071 1596152748.50 151.3422 59.9988 32.0000 1.9734 1.9751 398.2742 398.6762 0.0632 -1.0000 -1.0000 4519131 1596152748.60 151.5516 59.9988 32.0000 1.9729 1.9745 398.2891 398.6896 0.0631 -1.0000 -1.0000 4519371 1596152748.70 151.5516 59.9988 32.0000 1.9714 1.9730 398.5151 398.9164 0.0632 -1.0000 -1.0000 4519431 1596152748.80 151.5516 59.9988 32.0000 1.9701 1.9717 398.5055 398.9069 0.0633 -1.0000 -1.0000 4519501 1596152748.90 151.5516 59.9988 32.0000 1.9725 1.9741 398.5205 398.9232 0.0634 -1.0000 -1.0000 4519571 1596152749.00 151.5516 59.9988 32.0000 1.9726 1.9742 398.3896 398.7930 0.0635 -1.0000 -1.0000 4519641 1596152749.10 151.5516 59.9988 32.0000 1.9728 1.9744 398.2516 398.6538 0.0633 -1.0000 -1.0000 4519701 1596152749.20 151.5516 59.9988 32.0000 1.9704 1.9720 398.4992 398.9009 0.0632 -1.0000 -1.0000 4519850 1596152749.30 151.5516 59.9988 32.0000 1.9707 1.9723 398.7051 399.1092 0.0636 -1.0000 -1.0000 4519911 1596152749.40 151.5516 59.9988 32.0000 1.9721 1.9737 398.5776 398.9797 0.0633 -1.0000 -1.0000 4519970 1596152749.50 151.5516 59.9988 32.0000 1.9703 1.9719 398.5457 398.9481 0.0633 -1.0000 -1.0000 4520050 1596152749.60 151.6652 59.9988 32.0000 1.9706 1.9723 398.3340 398.7356 0.0633 -1.0000 -1.0000 4520110 1596152749.70 151.4513 59.9984 32.0000 1.9705 1.9721 398.5173 398.9200 0.0633 -1.0000 -1.0000 4520180 1596152749.80 151.4513 59.9984 32.0000 1.9693 1.9709 398.8007 399.2029 0.0633 -1.0000 -1.0000 4520250 1596152749.90 151.4513 59.9984 32.0000 1.9706 1.9723 398.4895 398.8914 0.0633 -1.0000 -1.0000 4520310 1596152750.00 151.4513 59.9984 32.0000 1.9720 1.9736 398.2701 398.6726 0.0634 -1.0000 -1.0000 4520380 1596152750.10 151.4513 59.9984 32.0000 1.9718 1.9734 398.2262 398.6285 0.0634 -1.0000 -1.0000 4520440 1596152750.20 151.3779 59.9984 32.0000 1.9715 1.9731 398.1502 398.5513 0.0632 -1.0000 -1.0000 4520570 1596152750.30 151.2987 59.9984 32.0000 1.9716 1.9733 398.5266 398.9281 0.0632 -1.0000 -1.0000 4520650 1596152750.40 151.2987 59.9984 32.0000 1.9719 1.9735 398.7224 399.1230 0.0630 -1.0000 -1.0000 4520710 1596152750.50 151.2987 59.9984 32.0000 1.9697 1.9714 398.7453 399.1480 0.0634 -1.0000 -1.0000 4520770 1596152750.60 151.2987 59.9984 32.0000 1.9705 1.9722 398.5883 398.9903 0.0632 -1.0000 -1.0000 4520840 1596152750.70 151.2987 59.9984 32.0000 1.9707 1.9723 398.3900 398.7918 0.0633 -1.0000 -1.0000 4521120 1596152750.80 151.7354 59.9984 32.0000 1.9695 1.9711 398.4274 398.8291 0.0633 -1.0000 -1.0000 4521190 1596152750.90 151.7354 59.9984 32.0000 1.9706 1.9722 398.6883 399.0892 0.0630 -1.0000 -1.0000 4521260 1596152751.00 151.7354 59.9984 32.0000 1.9712 1.9728 398.6770 399.0795 0.0634 -1.0000 -1.0000 4521320 1596152751.10 151.7354 59.9984 32.0000 1.9718 1.9735 398.5559 398.9582 0.0634 -1.0000 -1.0000 4521380 1596152751.20 151.7354 59.9984 32.0000 1.9735 1.9752 398.3756 398.7779 0.0633 -1.0000 -1.0000 4522230 1596152751.30 151.7138 59.9984 32.0000 1.9727 1.9743 398.3002 398.7012 0.0632 -1.0000 -1.0000 4522289 1596152751.40 151.5621 59.9984 32.0000 1.9706 1.9723 398.6202 399.0220 0.0633 -1.0000 -1.0000 4522349 1596152751.50 151.5621 59.9984 32.0000 1.9709 1.9726 398.4588 398.8609 0.0633 -1.0000 -1.0000 4522429 1596152751.60 151.5621 59.9984 32.0000 1.9703 1.9720 398.4476 398.8498 0.0633 -1.0000 -1.0000 4522489 1596152751.70 151.5621 59.9984 32.0000 1.9711 1.9727 398.4246 398.8262 0.0632 -1.0000 -1.0000 4522559 1596152751.80 151.5621 59.9984 32.0000 1.9706 1.9723 398.3768 398.7791 0.0634 -1.0000 -1.0000 4522629 1596152751.90 151.5621 59.9984 32.0000 1.9700 1.9717 398.5367 398.9382 0.0632 -1.0000 -1.0000 4522689 1596152752.00 151.5621 59.9984 32.0000 1.9701 1.9717 398.6182 399.0199 0.0632 -1.0000 -1.0000 4522769 1596152752.10 151.5748 59.9984 32.0000 1.9719 1.9735 398.6129 399.0151 0.0633 -1.0000 -1.0000 4522829 1596152752.20 151.6002 59.9984 32.0000 1.9718 1.9734 398.5600 398.9626 0.0634 -1.0000 -1.0000 4522889 1596152752.30 151.6002 59.9984 32.0000 1.9714 1.9730 398.3263 398.7282 0.0633 -1.0000 -1.0000 4522959 1596152752.40 151.4553 59.9984 32.0000 1.9704 1.9720 398.1773 398.5778 0.0632 -1.0000 -1.0000 4523029 1596152752.50 151.2445 59.9984 32.0000 1.9702 1.9718 398.2927 398.6941 0.0632 -1.0000 -1.0000 4523089 1596152752.60 151.2445 59.9984 32.0000 1.9694 1.9710 398.5452 398.9465 0.0632 -1.0000 -1.0000 4523169 1596152752.70 151.2445 59.9984 32.0000 1.9698 1.9714 398.6608 399.0634 0.0634 -1.0000 -1.0000 4523229 1596152752.80 151.2445 59.9984 32.0000 1.9710 1.9727 398.5683 398.9704 0.0633 -1.0000 -1.0000 4523289 1596152752.90 151.2445 59.9984 32.0000 1.9713 1.9729 398.2713 398.6722 0.0631 -1.0000 -1.0000 4523359 1596152753.00 151.2445 59.9984 32.0000 1.9715 1.9731 398.4378 398.8384 0.0631 -1.0000 -1.0000 4523419 1596152753.10 151.2445 59.9984 32.0000 1.9711 1.9728 398.5975 398.9988 0.0631 -1.0000 -1.0000 4523489 1596152753.20 151.2445 59.9984 32.0000 1.9709 1.9725 398.6077 399.0097 0.0633 -1.0000 -1.0000 4524239 1596152753.30 151.2445 59.9984 32.0000 1.9703 1.9719 398.4655 398.8671 0.0633 -1.0000 -1.0000 4524299 1596152753.40 151.2445 59.9984 32.0000 1.9715 1.9732 398.3341 398.7362 0.0633 -1.0000 -1.0000 4524359 1596152753.50 151.2445 59.9984 32.0000 1.9734 1.9750 398.2297 398.6309 0.0632 -1.0000 -1.0000 4524439 1596152753.60 151.4784 59.9984 32.0000 1.9704 1.9720 398.4373 398.8388 0.0633 -1.0000 -1.0000 4524499 1596152753.70 151.5636 59.9984 32.0000 1.9707 1.9723 398.5986 399.0013 0.0634 -1.0000 -1.0000 4524579 1596152753.80 151.5636 59.9984 32.0000 1.9701 1.9717 398.6056 399.0073 0.0633 -1.0000 -1.0000 4524639 1596152753.90 151.5636 59.9984 32.0000 1.9710 1.9726 398.7935 399.1954 0.0632 -1.0000 -1.0000 4524699 1596152754.00 151.5636 59.9984 32.0000 1.9714 1.9730 398.3858 398.7878 0.0634 -1.0000 -1.0000 4524779 1596152754.10 151.5636 59.9984 32.0000 1.9724 1.9740 398.2638 398.6653 0.0633 -1.0000 -1.0000 4524849 1596152754.20 151.6786 59.9984 32.0000 1.9724 1.9741 398.3819 398.7834 0.0632 -1.0000 -1.0000 4524909 1596152754.30 151.6837 59.9984 32.0000 1.9711 1.9728 398.5522 398.9531 0.0632 -1.0000 -1.0000 4524979 1596152754.40 151.6837 59.9984 32.0000 1.9696 1.9712 398.7953 399.1981 0.0633 -1.0000 -1.0000 4525049 1596152754.50 151.6837 59.9984 32.0000 1.9720 1.9737 398.5246 398.9258 0.0631 -1.0000 -1.0000 4525108 1596152754.60 151.6837 59.9984 32.0000 1.9723 1.9739 398.4945 398.8970 0.0633 -1.0000 -1.0000 4525178 1596152754.70 151.4804 59.9985 32.0000 1.9731 1.9747 398.2660 398.6672 0.0632 -1.0000 -1.0000 4525239 1596152754.80 151.3533 59.9985 32.0000 1.9727 1.9743 398.3916 398.7924 0.0631 -1.0000 -1.0000 4525468 1596152754.90 151.3533 59.9985 32.0000 1.9711 1.9728 398.6121 399.0129 0.0631 -1.0000 -1.0000 4525548 1596152755.00 151.3533 59.9985 32.0000 1.9688 1.9705 398.7064 399.1082 0.0632 -1.0000 -1.0000 4525608 1596152755.10 151.3533 59.9985 32.0000 1.9699 1.9715 398.3120 398.7124 0.0631 -1.0000 -1.0000 4525668 1596152755.20 151.3533 59.9985 32.0000 1.9728 1.9745 398.2371 398.6385 0.0632 -1.0000 -1.0000 4525738 1596152755.30 151.3533 59.9985 32.0000 1.9716 1.9732 398.1221 398.5232 0.0632 -1.0000 -1.0000 4525808 1596152755.40 151.4019 59.9985 32.0000 1.9708 1.9725 398.3408 398.7420 0.0632 -1.0000 -1.0000 4525868 1596152755.50 151.3383 59.9985 32.0000 1.9705 1.9722 398.4484 398.8500 0.0633 -1.0000 -1.0000 4525948 1596152755.60 151.3383 59.9985 32.0000 1.9697 1.9714 398.5575 398.9596 0.0633 -1.0000 -1.0000 4526008 1596152755.70 151.3383 59.9985 32.0000 1.9707 1.9723 398.6850 399.0871 0.0633 -1.0000 -1.0000 4526078 1596152755.80 151.3383 59.9985 32.0000 1.9721 1.9737 398.5207 398.9224 0.0632 -1.0000 -1.0000 4526218 1596152755.90 151.3383 59.9985 32.0000 1.9719 1.9735 398.3988 398.8003 0.0633 -1.0000 -1.0000 4526278 1596152756.00 151.3383 59.9985 32.0000 1.9726 1.9743 398.3676 398.7700 0.0634 -1.0000 -1.0000 4526358 1596152756.10 151.3383 59.9985 32.0000 1.9721 1.9737 398.3404 398.7428 0.0634 -1.0000 -1.0000 4526418 1596152756.20 151.3383 59.9985 32.0000 1.9704 1.9720 398.6763 399.0783 0.0632 -1.0000 -1.0000 4526478 1596152756.30 151.3414 59.9985 32.0000 1.9711 1.9727 398.6501 399.0521 0.0633 -1.0000 -1.0000 4526618 1596152756.40 151.4703 59.9985 32.0000 1.9713 1.9730 398.6768 399.0784 0.0632 -1.0000 -1.0000 4526678 1596152756.50 151.4703 59.9985 32.0000 1.9729 1.9746 398.2989 398.7008 0.0633 -1.0000 -1.0000 4526738 1596152756.60 151.4703 59.9985 32.0000 1.9707 1.9724 398.1425 398.5445 0.0634 -1.0000 -1.0000 4526818 1596152756.70 151.4703 59.9985 32.0000 1.9700 1.9716 398.3021 398.7030 0.0631 -1.0000 -1.0000 4526878 1596152756.80 151.4703 59.9985 32.0000 1.9698 1.9714 398.5514 398.9523 0.0631 -1.0000 -1.0000 4526938 1596152756.90 151.6617 59.9985 32.0000 1.9698 1.9714 398.7144 399.1161 0.0632 -1.0000 -1.0000 4527377 1596152757.00 151.6617 59.9985 32.0000 1.9721 1.9738 398.5676 398.9703 0.0633 -1.0000 -1.0000 4527437 1596152757.10 151.6617 59.9985 32.0000 1.9725 1.9741 398.5453 398.9469 0.0633 -1.0000 -1.0000 4527497 1596152757.20 151.6617 59.9985 32.0000 1.9715 1.9731 398.1675 398.5693 0.0633 -1.0000 -1.0000 4527577 1596152757.30 151.6617 59.9985 32.0000 1.9705 1.9722 398.7736 399.1760 0.0633 -1.0000 -1.0000 4527647 1596152757.40 151.6617 59.9985 32.0000 1.9719 1.9736 398.7426 399.1442 0.0632 -1.0000 -1.0000 4528087 1596152757.50 151.6617 59.9985 32.0000 1.9731 1.9747 398.6652 399.0676 0.0634 -1.0000 -1.0000 4528157 1596152757.60 151.5200 59.9985 32.0000 1.9744 1.9761 398.4683 398.8701 0.0632 -1.0000 -1.0000 4528227 1596152757.70 151.4220 59.9985 32.0000 1.9719 1.9735 398.3337 398.7350 0.0632 -1.0000 -1.0000 4528297 1596152757.80 151.4220 59.9985 32.0000 1.9715 1.9732 398.4468 398.8488 0.0633 -1.0000 -1.0000 4528357 1596152757.90 151.4220 59.9985 32.0000 1.9704 1.9721 398.6139 399.0159 0.0633 -1.0000 -1.0000 4528417 1596152758.00 151.3639 59.9985 32.0000 1.9703 1.9719 398.6051 399.0074 0.0634 -1.0000 -1.0000 4528497 1596152758.10 151.3758 59.9985 32.0000 1.9711 1.9728 398.4016 398.8042 0.0633 -1.0000 -1.0000 4528557 1596152758.20 151.3758 59.9985 32.0000 1.9723 1.9740 398.3696 398.7714 0.0633 -1.0000 -1.0000 4528617 1596152758.30 151.3758 59.9985 32.0000 1.9718 1.9734 398.1328 398.5346 0.0633 -1.0000 -1.0000 4528687 1596152758.40 151.3758 59.9985 32.0000 1.9706 1.9722 398.6915 399.0923 0.0631 -1.0000 -1.0000 4528977 1596152758.50 151.4478 59.9985 32.0000 1.9689 1.9705 398.5384 398.9399 0.0632 -1.0000 -1.0000 4529037 1596152758.60 151.5801 59.9985 32.0000 1.9703 1.9719 398.7137 399.1146 0.0631 -1.0000 -1.0000 4529107 1596152758.70 151.5801 59.9985 32.0000 1.9720 1.9737 398.4390 398.8416 0.0633 -1.0000 -1.0000 4529176 1596152758.80 151.5801 59.9985 32.0000 1.9734 1.9751 398.2318 398.6332 0.0632 -1.0000 -1.0000 4529237 1596152758.90 151.5801 59.9985 32.0000 1.9724 1.9741 398.3313 398.7331 0.0632 -1.0000 -1.0000 4529626 1596152759.00 151.5801 59.9985 32.0000 1.9710 1.9726 398.4755 398.8762 0.0632 -1.0000 -1.0000 4529686 1596152759.10 151.6546 59.9985 32.0000 1.9711 1.9727 398.6797 399.0813 0.0631 -1.0000 -1.0000 4529756 1596152759.20 151.6604 59.9985 32.0000 1.9717 1.9733 398.7039 399.1064 0.0633 -1.0000 -1.0000 4529826 1596152759.30 151.6604 59.9985 32.0000 1.9723 1.9740 398.4829 398.8843 0.0632 -1.0000 -1.0000 4529886 1596152759.40 151.6604 59.9985 32.0000 1.9720 1.9737 398.3346 398.7367 0.0633 -1.0000 -1.0000 4529956 1596152759.50 151.6604 59.9985 32.0000 1.9704 1.9720 398.6782 399.0803 0.0632 -1.0000 -1.0000 4530026 1596152759.60 151.6604 59.9985 32.0000 1.9702 1.9718 398.6206 399.0220 0.0632 -1.0000 -1.0000 4530086 1596152759.70 151.5759 59.9989 32.0000 1.9703 1.9719 398.6618 399.0631 0.0632 -1.0000 -1.0000 4530156 1596152759.80 151.5759 59.9989 32.0000 1.9715 1.9732 398.2708 398.6722 0.0632 -1.0000 -1.0000 4530226 1596152759.90 151.5759 59.9989 32.0000 1.9714 1.9731 398.1502 398.5512 0.0632 -1.0000 -1.0000 4530446 1596152760.00 151.5759 59.9989 32.0000 1.9723 1.9740 398.2175 398.6191 0.0633 -1.0000 -1.0000 4530516 1596152760.10 151.5759 59.9989 32.0000 1.9716 1.9732 398.5680 398.9706 0.0634 -1.0000 -1.0000 4530586 1596152760.20 151.5759 59.9989 32.0000 1.9697 1.9713 398.5323 398.9343 0.0632 -1.0000 -1.0000 4530646 1596152760.30 151.3674 59.9989 32.0000 1.9711 1.9728 398.5943 398.9976 0.0634 -1.0000 -1.0000 4530716 1596152760.40 151.3569 59.9989 32.0000 1.9712 1.9728 398.4804 398.8824 0.0633 -1.0000 -1.0000 4531096 1596152760.50 151.3569 59.9989 32.0000 1.9715 1.9731 398.2908 398.6917 0.0632 -1.0000 -1.0000 4531155 1596152760.60 151.3569 59.9989 32.0000 1.9705 1.9721 398.5352 398.9378 0.0634 -1.0000 -1.0000 4531225 1596152760.70 151.3569 59.9989 32.0000 1.9698 1.9714 398.6616 399.0642 0.0633 -1.0000 -1.0000 4531295 1596152760.80 151.3569 59.9989 32.0000 1.9701 1.9718 398.7195 399.1226 0.0635 -1.0000 -1.0000 4531355 1596152760.90 151.3569 59.9989 32.0000 1.9703 1.9719 398.5391 398.9413 0.0633 -1.0000 -1.0000 4531425 1596152761.00 151.6637 59.9989 32.0000 1.9718 1.9735 398.2733 398.6742 0.0631 -1.0000 -1.0000 4531495 1596152761.10 151.6637 59.9989 32.0000 1.9716 1.9732 398.3154 398.7169 0.0633 -1.0000 -1.0000 4531555 1596152761.20 151.6637 59.9989 32.0000 1.9721 1.9738 398.3656 398.7679 0.0633 -1.0000 -1.0000 4531625 1596152761.30 151.6637 59.9989 32.0000 1.9708 1.9724 398.5402 398.9421 0.0633 -1.0000 -1.0000 4531695 1596152761.40 151.6637 59.9989 32.0000 1.9717 1.9734 398.7022 399.1037 0.0632 -1.0000 -1.0000 4531755 1596152761.50 151.6696 59.9989 32.0000 1.9721 1.9738 398.4296 398.8318 0.0633 -1.0000 -1.0000 4531945 1596152761.60 151.6699 59.9989 32.0000 1.9723 1.9740 398.2658 398.6671 0.0632 -1.0000 -1.0000 4532005 1596152761.70 151.6699 59.9989 32.0000 1.9716 1.9732 398.5731 398.9753 0.0634 -1.0000 -1.0000 4532075 1596152761.80 151.6699 59.9989 32.0000 1.9698 1.9715 398.7005 399.1038 0.0635 -1.0000 -1.0000 4532145 1596152761.90 151.6699 59.9989 32.0000 1.9694 1.9711 398.6677 399.0706 0.0634 -1.0000 -1.0000 4532205 1596152762.00 151.6699 59.9989 32.0000 1.9715 1.9731 398.4712 398.8722 0.0632 -1.0000 -1.0000 4533025 1596152762.10 151.6064 59.9989 32.0000 1.9732 1.9749 398.2819 398.6831 0.0632 -1.0000 -1.0000 4533085 1596152762.20 151.6064 59.9989 32.0000 1.9714 1.9730 398.2455 398.6472 0.0633 -1.0000 -1.0000 4533145 1596152762.30 151.6064 59.9989 32.0000 1.9715 1.9731 398.4407 398.8424 0.0632 -1.0000 -1.0000 4533225 1596152762.40 151.6064 59.9989 32.0000 1.9712 1.9728 398.6320 399.0328 0.0631 -1.0000 -1.0000 4533295 1596152762.50 151.6064 59.9989 32.0000 1.9712 1.9728 398.5709 398.9722 0.0632 -1.0000 -1.0000 4533354 1596152762.60 151.6064 59.9989 32.0000 1.9734 1.9750 398.2075 398.6079 0.0632 -1.0000 -1.0000 4533424 1596152762.70 151.4489 59.9989 32.0000 1.9731 1.9747 398.3455 398.7468 0.0632 -1.0000 -1.0000 4533484 1596152762.80 151.4489 59.9989 32.0000 1.9725 1.9742 398.6840 399.0865 0.0634 -1.0000 -1.0000 4533554 1596152762.90 151.4489 59.9989 32.0000 1.9716 1.9732 398.6763 399.0784 0.0633 -1.0000 -1.0000 4533624 1596152763.00 151.4489 59.9989 32.0000 1.9719 1.9735 398.5935 398.9960 0.0634 -1.0000 -1.0000 4533684 1596152763.10 151.4489 59.9989 32.0000 1.9721 1.9738 398.4815 398.8834 0.0633 -1.0000 -1.0000 4533744 1596152763.20 151.6239 59.9989 32.0000 1.9738 1.9755 398.3040 398.7057 0.0633 -1.0000 -1.0000 4533824 1596152763.30 151.7175 59.9989 32.0000 1.9728 1.9745 398.3078 398.7105 0.0634 -1.0000 -1.0000 4533884 1596152763.40 151.7175 59.9989 32.0000 1.9716 1.9732 398.5648 398.9673 0.0633 -1.0000 -1.0000 4533944 1596152763.50 151.7175 59.9989 32.0000 1.9704 1.9721 398.6304 399.0318 0.0632 -1.0000 -1.0000 4534134 1596152763.60 151.7175 59.9989 32.0000 1.9712 1.9728 398.7042 399.1067 0.0633 -1.0000 -1.0000 4534194 1596152763.70 151.7175 59.9989 32.0000 1.9718 1.9735 398.6082 399.0108 0.0635 -1.0000 -1.0000 4534264 1596152763.80 151.7175 59.9989 32.0000 1.9714 1.9730 398.3154 398.7173 0.0632 -1.0000 -1.0000 4534334 1596152763.90 151.7175 59.9989 32.0000 1.9708 1.9725 398.3779 398.7790 0.0632 -1.0000 -1.0000 4534394 1596152764.00 151.7175 59.9989 32.0000 1.9724 1.9741 398.6781 399.0799 0.0632 -1.0000 -1.0000 4534594 1596152764.10 151.7175 59.9989 32.0000 1.9706 1.9722 398.9225 399.3236 0.0631 -1.0000 -1.0000 4534654 1596152764.20 151.7175 59.9989 32.0000 1.9705 1.9721 398.4491 398.8506 0.0633 -1.0000 -1.0000 4534724 1596152764.30 151.6904 59.9989 32.0000 1.9717 1.9734 398.2431 398.6447 0.0632 -1.0000 -1.0000 4534794 1596152764.40 151.5372 59.9989 32.0000 1.9704 1.9721 398.2285 398.6294 0.0631 -1.0000 -1.0000 4534854 1596152764.50 151.5372 59.9989 32.0000 1.9711 1.9728 398.3522 398.7528 0.0631 -1.0000 -1.0000 4535143 1596152764.60 151.5372 59.9989 32.0000 1.9705 1.9721 398.5844 398.9853 0.0631 -1.0000 -1.0000 4535214 1596152764.70 151.5372 59.9989 32.0000 1.9692 1.9708 398.6552 399.0570 0.0633 -1.0000 -1.0000 4535283 1596152764.80 151.5372 59.9989 32.0000 1.9713 1.9730 398.6265 399.0286 0.0632 -1.0000 -1.0000 4535353 1596152764.90 151.5372 59.9989 32.0000 1.9718 1.9735 398.6199 399.0219 0.0632 -1.0000 -1.0000 4535423 1596152765.00 151.4087 59.9992 32.0000 1.9718 1.9734 398.2706 398.6713 0.0632 -1.0000 -1.0000 4535483 1596152765.10 151.4087 59.9992 32.0000 1.9716 1.9732 398.3701 398.7722 0.0633 -1.0000 -1.0000 4535863 1596152765.20 151.4087 59.9992 32.0000 1.9712 1.9729 398.5199 398.9204 0.0631 -1.0000 -1.0000 4535943 1596152765.30 151.4087 59.9992 32.0000 1.9709 1.9725 398.4820 398.8836 0.0632 -1.0000 -1.0000 4536023 1596152765.40 151.4087 59.9992 32.0000 1.9702 1.9719 398.5238 398.9247 0.0631 -1.0000 -1.0000 4536083 1596152765.50 151.4231 59.9992 32.0000 1.9711 1.9728 398.4073 398.8088 0.0632 -1.0000 -1.0000 4536163 1596152765.60 151.5171 59.9992 32.0000 1.9733 1.9749 398.3231 398.7241 0.0631 -1.0000 -1.0000 4536223 1596152765.70 151.5171 59.9992 32.0000 1.9743 1.9759 398.3441 398.7452 0.0632 -1.0000 -1.0000 4536293 1596152765.80 151.5171 59.9992 32.0000 1.9715 1.9731 398.5587 398.9605 0.0632 -1.0000 -1.0000 4536363 1596152765.90 151.5171 59.9992 32.0000 1.9727 1.9743 398.8031 399.2051 0.0633 -1.0000 -1.0000 4536423 1596152766.00 151.5171 59.9992 32.0000 1.9714 1.9731 398.7340 399.1354 0.0632 -1.0000 -1.0000 4536503 1596152766.10 151.5754 59.9992 32.0000 1.9725 1.9741 398.2576 398.6592 0.0633 -1.0000 -1.0000 4536573 1596152766.20 151.5754 59.9992 32.0000 1.9728 1.9745 398.2174 398.6193 0.0633 -1.0000 -1.0000 4536633 1596152766.30 151.5754 59.9992 32.0000 1.9721 1.9737 398.3691 398.7709 0.0633 -1.0000 -1.0000 4536703 1596152766.40 151.5754 59.9992 32.0000 1.9713 1.9729 398.5666 398.9682 0.0632 -1.0000 -1.0000 4536763 1596152766.50 151.5754 59.9992 32.0000 1.9708 1.9725 398.7087 399.1112 0.0634 -1.0000 -1.0000 4536833 1596152766.60 151.5811 59.9992 32.0000 1.9701 1.9717 398.5929 398.9942 0.0632 -1.0000 -1.0000 4537472 1596152766.70 151.5835 59.9992 32.0000 1.9724 1.9741 398.3969 398.7990 0.0634 -1.0000 -1.0000 4537542 1596152766.80 151.5835 59.9992 32.0000 1.9712 1.9728 398.2338 398.6347 0.0632 -1.0000 -1.0000 4537602 1596152766.90 151.5835 59.9992 32.0000 1.9712 1.9728 398.2790 398.6803 0.0631 -1.0000 -1.0000 4537672 1596152767.00 151.5835 59.9992 32.0000 1.9697 1.9713 398.5113 398.9126 0.0633 -1.0000 -1.0000 4537742 1596152767.10 151.5835 59.9992 32.0000 1.9678 1.9694 398.5814 398.9829 0.0632 -1.0000 -1.0000 4537862 1596152767.20 151.4012 59.9992 32.0000 1.9712 1.9728 398.3016 398.7029 0.0633 -1.0000 -1.0000 4537942 1596152767.30 151.3376 59.9992 32.0000 1.9727 1.9744 398.2211 398.6220 0.0631 -1.0000 -1.0000 4538002 1596152767.40 151.3376 59.9992 32.0000 1.9716 1.9732 398.1644 398.5647 0.0631 -1.0000 -1.0000 4538062 1596152767.50 151.3376 59.9992 32.0000 1.9698 1.9714 398.5211 398.9231 0.0633 -1.0000 -1.0000 4538142 1596152767.60 151.3376 59.9992 32.0000 1.9706 1.9722 398.7641 399.1661 0.0632 -1.0000 -1.0000 4538472 1596152767.70 151.3376 59.9992 32.0000 1.9716 1.9732 398.6281 399.0287 0.0632 -1.0000 -1.0000 4538542 1596152767.80 151.6115 59.9992 32.0000 1.9734 1.9751 398.4368 398.8386 0.0632 -1.0000 -1.0000 4538602 1596152767.90 151.6115 59.9992 32.0000 1.9707 1.9723 398.1429 398.5440 0.0632 -1.0000 -1.0000 4538672 1596152768.00 151.6115 59.9992 32.0000 1.9714 1.9730 398.2787 398.6799 0.0632 -1.0000 -1.0000 4538742 1596152768.10 151.6115 59.9992 32.0000 1.9699 1.9715 398.3839 398.7849 0.0631 -1.0000 -1.0000 4539371 1596152768.20 151.6115 59.9992 32.0000 1.9693 1.9709 398.5726 398.9747 0.0633 -1.0000 -1.0000 4539431 1596152768.30 151.6115 59.9992 32.0000 1.9716 1.9732 398.2791 398.6812 0.0633 -1.0000 -1.0000 4539511 1596152768.40 151.6115 59.9992 32.0000 1.9699 1.9716 398.2390 398.6397 0.0631 -1.0000 -1.0000 4539581 1596152768.50 151.6115 59.9992 32.0000 1.9719 1.9735 398.2957 398.6974 0.0633 -1.0000 -1.0000 4539641 1596152768.60 151.6115 59.9992 32.0000 1.9704 1.9721 398.4806 398.8829 0.0634 -1.0000 -1.0000 4539711 1596152768.70 151.6115 59.9992 32.0000 1.9704 1.9721 398.6725 399.0747 0.0632 -1.0000 -1.0000 4539771 1596152768.80 151.6115 59.9992 32.0000 1.9702 1.9718 398.5574 398.9589 0.0632 -1.0000 -1.0000 4539831 1596152768.90 151.6115 59.9992 32.0000 1.9703 1.9720 398.7434 399.1458 0.0633 -1.0000 -1.0000 4539911 1596152769.00 151.5463 59.9992 32.0000 1.9723 1.9740 398.3169 398.7183 0.0632 -1.0000 -1.0000 4539981 1596152769.10 151.5463 59.9992 32.0000 1.9726 1.9743 398.1967 398.5982 0.0633 -1.0000 -1.0000 4540041 1596152769.20 151.5463 59.9992 32.0000 1.9719 1.9735 398.2279 398.6291 0.0632 -1.0000 -1.0000 4540111 1596152769.30 151.5463 59.9992 32.0000 1.9704 1.9721 398.3568 398.7580 0.0632 -1.0000 -1.0000 4540181 1596152769.40 151.5463 59.9992 32.0000 1.9693 1.9710 398.6726 399.0744 0.0633 -1.0000 -1.0000 4540241 1596152769.50 151.5463 59.9992 32.0000 1.9706 1.9722 398.5062 398.9076 0.0631 -1.0000 -1.0000 4540321 1596152769.60 151.5463 59.9992 32.0000 1.9703 1.9719 398.4133 398.8137 0.0632 -1.0000 -1.0000 4540381 1596152769.70 151.5422 59.9999 32.0000 1.9738 1.9754 398.1943 398.5964 0.0634 -1.0000 -1.0000 4540451 1596152769.80 151.5422 59.9999 32.0000 1.9717 1.9734 398.2764 398.6779 0.0633 -1.0000 -1.0000 4540511 1596152769.90 151.5422 59.9999 32.0000 1.9706 1.9723 398.4055 398.8076 0.0633 -1.0000 -1.0000 4540581 1596152770.00 151.5422 59.9999 32.0000 1.9717 1.9734 398.6803 399.0831 0.0634 -1.0000 -1.0000 4540651 1596152770.10 151.5422 59.9999 32.0000 1.9713 1.9730 398.6567 399.0583 0.0633 -1.0000 -1.0000 4540711 1596152770.20 151.5422 59.9999 32.0000 1.9705 1.9722 398.4183 398.8201 0.0632 -1.0000 -1.0000 4540900 1596152770.30 151.5422 59.9999 32.0000 1.9729 1.9745 398.3444 398.7464 0.0633 -1.0000 -1.0000 4540970 1596152770.40 151.5422 59.9999 32.0000 1.9723 1.9739 398.3627 398.7646 0.0633 -1.0000 -1.0000 4541030 1596152770.50 151.5422 59.9999 32.0000 1.9708 1.9724 398.7094 399.1114 0.0633 -1.0000 -1.0000 4541100 1596152770.60 151.5422 59.9999 32.0000 1.9709 1.9725 398.7381 399.1410 0.0633 -1.0000 -1.0000 4541170 1596152770.70 151.5422 59.9999 32.0000 1.9711 1.9727 398.5830 398.9844 0.0632 -1.0000 -1.0000 4541410 1596152770.80 151.5422 59.9999 32.0000 1.9715 1.9732 398.2050 398.6067 0.0633 -1.0000 -1.0000 4541470 1596152770.90 151.5422 59.9999 32.0000 1.9719 1.9736 398.4753 398.8769 0.0632 -1.0000 -1.0000 4541540 1596152771.00 151.7374 59.9999 32.0000 1.9709 1.9726 398.7647 399.1671 0.0634 -1.0000 -1.0000 4541610 1596152771.10 151.7374 59.9999 32.0000 1.9700 1.9717 398.6477 399.0494 0.0631 -1.0000 -1.0000 4541670 1596152771.20 151.7374 59.9999 32.0000 1.9728 1.9745 398.4460 398.8479 0.0633 -1.0000 -1.0000 4541740 1596152771.30 151.7374 59.9999 32.0000 1.9732 1.9749 398.1718 398.5731 0.0631 -1.0000 -1.0000 4541810 1596152771.40 151.7374 59.9999 32.0000 1.9725 1.9741 398.3628 398.7641 0.0633 -1.0000 -1.0000 4541870 1596152771.50 151.7374 59.9999 32.0000 1.9712 1.9728 398.5838 398.9860 0.0633 -1.0000 -1.0000 4541950 1596152771.60 151.7374 59.9999 32.0000 1.9716 1.9732 398.5664 398.9679 0.0632 -1.0000 -1.0000 4542010 1596152771.70 151.3662 59.9999 32.0000 1.9717 1.9733 398.2021 398.6036 0.0633 -1.0000 -1.0000 4542110 1596152771.80 151.3662 59.9999 32.0000 1.9714 1.9730 398.1390 398.5406 0.0633 -1.0000 -1.0000 4542170 1596152771.90 151.3662 59.9999 32.0000 1.9715 1.9732 398.5298 398.9314 0.0631 -1.0000 -1.0000 4542230 1596152772.00 151.3662 59.9999 32.0000 1.9697 1.9714 398.6646 399.0664 0.0633 -1.0000 -1.0000 4542310 1596152772.10 151.3662 59.9999 32.0000 1.9694 1.9710 398.6647 399.0670 0.0633 -1.0000 -1.0000 4542370 1596152772.20 151.3662 59.9999 32.0000 1.9713 1.9730 398.6544 399.0567 0.0633 -1.0000 -1.0000 4542700 1596152772.30 151.4038 59.9999 32.0000 1.9718 1.9734 398.1628 398.5631 0.0631 -1.0000 -1.0000 4542769 1596152772.40 151.4038 59.9999 32.0000 1.9722 1.9739 398.1943 398.5971 0.0635 -1.0000 -1.0000 4542830 1596152772.50 151.4038 59.9999 32.0000 1.9721 1.9738 398.3984 398.8014 0.0635 -1.0000 -1.0000 4542899 1596152772.60 151.4038 59.9999 32.0000 1.9712 1.9728 398.5027 398.9062 0.0635 -1.0000 -1.0000 4542969 1596152772.70 151.4038 59.9999 32.0000 1.9723 1.9740 398.6729 399.0755 0.0634 -1.0000 -1.0000 4543349 1596152772.80 151.4038 59.9999 32.0000 1.9717 1.9734 398.4174 398.8197 0.0633 -1.0000 -1.0000 4543409 1596152772.90 151.5844 59.9999 32.0000 1.9728 1.9745 398.4400 398.8412 0.0632 -1.0000 -1.0000 4543489 1596152773.00 151.5844 59.9999 32.0000 1.9713 1.9730 398.4569 398.8576 0.0630 -1.0000 -1.0000 4543549 1596152773.10 151.5844 59.9999 32.0000 1.9702 1.9718 398.7283 399.1303 0.0633 -1.0000 -1.0000 4543619 1596152773.20 151.5844 59.9999 32.0000 1.9701 1.9718 398.6626 399.0656 0.0635 -1.0000 -1.0000 4543909 1596152773.30 151.5844 59.9999 32.0000 1.9718 1.9735 398.5587 398.9616 0.0634 -1.0000 -1.0000 4543979 1596152773.40 151.5010 59.9999 32.0000 1.9725 1.9741 398.2029 398.6047 0.0633 -1.0000 -1.0000 4544039 1596152773.50 151.5010 59.9999 32.0000 1.9733 1.9749 398.3075 398.7097 0.0634 -1.0000 -1.0000 4544109 1596152773.60 151.5010 59.9999 32.0000 1.9709 1.9726 398.4268 398.8292 0.0633 -1.0000 -1.0000 4544179 1596152773.70 151.5010 59.9999 32.0000 1.9708 1.9724 398.4552 398.8568 0.0632 -1.0000 -1.0000 4544409 1596152773.80 151.5010 59.9999 32.0000 1.9718 1.9734 398.7040 399.1059 0.0633 -1.0000 -1.0000 4544468 1596152773.90 151.4815 59.9999 32.0000 1.9716 1.9732 398.5054 398.9068 0.0632 -1.0000 -1.0000 4544539 1596152774.00 151.3802 59.9999 32.0000 1.9723 1.9740 398.3608 398.7625 0.0632 -1.0000 -1.0000 4544609 1596152774.10 151.3802 59.9999 32.0000 1.9721 1.9737 398.3518 398.7542 0.0634 -1.0000 -1.0000 4544668 1596152774.20 151.3802 59.9999 32.0000 1.9708 1.9724 398.5026 398.9037 0.0631 -1.0000 -1.0000 4544738 1596152774.30 151.3802 59.9999 32.0000 1.9719 1.9735 398.7101 399.1122 0.0634 -1.0000 -1.0000 4544868 1596152774.40 151.3802 59.9999 32.0000 1.9709 1.9726 398.8222 399.2250 0.0633 -1.0000 -1.0000 4544928 1596152774.50 151.5614 59.9999 32.0000 1.9727 1.9743 398.5688 398.9709 0.0634 -1.0000 -1.0000 4544998 1596152774.60 151.5614 59.9999 32.0000 1.9736 1.9752 398.3206 398.7225 0.0632 -1.0000 -1.0000 4545068 1596152774.70 151.5614 59.9999 32.0000 1.9726 1.9742 398.3111 398.7111 0.0631 -1.0000 -1.0000 4545128 1596152774.80 151.5614 59.9999 32.0000 1.9708 1.9725 398.5155 398.9182 0.0634 -1.0000 -1.0000 4545618 1596152774.90 151.5614 59.9999 32.0000 1.9726 1.9742 398.5821 398.9842 0.0632 -1.0000 -1.0000 4545688 1596152775.00 151.5614 59.9999 32.0000 1.9719 1.9735 398.4968 398.8986 0.0633 -1.0000 -1.0000 4545748 1596152775.10 151.6770 59.9984 32.0000 1.9711 1.9727 398.2819 398.6838 0.0633 -1.0000 -1.0000 4545808 1596152775.20 151.6770 59.9984 32.0000 1.9698 1.9714 398.3086 398.7112 0.0634 -1.0000 -1.0000 4545888 1596152775.30 151.6770 59.9984 32.0000 1.9699 1.9715 398.6203 399.0232 0.0634 -1.0000 -1.0000 4546128 1596152775.40 151.6770 59.9984 32.0000 1.9710 1.9726 398.7006 399.1028 0.0633 -1.0000 -1.0000 4546188 1596152775.50 151.6770 59.9984 32.0000 1.9701 1.9717 398.7524 399.1533 0.0631 -1.0000 -1.0000 4546258 1596152775.60 151.5913 59.9984 32.0000 1.9711 1.9727 398.5576 398.9590 0.0632 -1.0000 -1.0000 4546318 1596152775.70 151.4361 59.9984 32.0000 1.9746 1.9762 398.5088 398.9108 0.0633 -1.0000 -1.0000 4546398 1596152775.80 151.4361 59.9984 32.0000 1.9732 1.9748 398.2958 398.6981 0.0633 -1.0000 -1.0000 4546467 1596152775.90 151.4361 59.9984 32.0000 1.9723 1.9739 398.3740 398.7755 0.0632 -1.0000 -1.0000 4546528 1596152776.00 151.4361 59.9984 32.0000 1.9699 1.9715 398.6945 399.0965 0.0633 -1.0000 -1.0000 4546607 1596152776.10 151.4361 59.9984 32.0000 1.9711 1.9728 398.6778 399.0790 0.0632 -1.0000 -1.0000 4546667 1596152776.20 151.3234 59.9984 32.0000 1.9704 1.9721 398.3648 398.7661 0.0632 -1.0000 -1.0000 4546727 1596152776.30 151.3234 59.9984 32.0000 1.9710 1.9727 398.1741 398.5756 0.0633 -1.0000 -1.0000 4546967 1596152776.40 151.3234 59.9984 32.0000 1.9717 1.9733 398.4934 398.8947 0.0632 -1.0000 -1.0000 4547027 1596152776.50 151.3234 59.9984 32.0000 1.9698 1.9714 398.5723 398.9740 0.0632 -1.0000 -1.0000 4547087 1596152776.60 151.3234 59.9984 32.0000 1.9709 1.9725 398.7435 399.1456 0.0632 -1.0000 -1.0000 4547157 1596152776.70 151.3795 59.9984 32.0000 1.9722 1.9738 398.1927 398.5940 0.0633 -1.0000 -1.0000 4547227 1596152776.80 151.7753 59.9984 32.0000 1.9723 1.9740 398.1629 398.5644 0.0631 -1.0000 -1.0000 4547467 1596152776.90 151.7753 59.9984 32.0000 1.9719 1.9736 398.2500 398.6515 0.0632 -1.0000 -1.0000 4547537 1596152777.00 151.7753 59.9984 32.0000 1.9709 1.9725 398.5489 398.9507 0.0633 -1.0000 -1.0000 4547597 1596152777.10 151.7753 59.9984 32.0000 1.9718 1.9734 398.5529 398.9544 0.0632 -1.0000 -1.0000 4547667 1596152777.20 151.7753 59.9984 32.0000 1.9731 1.9747 398.4661 398.8670 0.0632 -1.0000 -1.0000 4547737 1596152777.30 151.7753 59.9984 32.0000 1.9736 1.9753 398.2016 398.6033 0.0633 -1.0000 -1.0000 4547807 1596152777.40 151.3914 59.9984 32.0000 1.9701 1.9717 398.6067 399.0089 0.0633 -1.0000 -1.0000 4547977 1596152777.50 151.3914 59.9984 32.0000 1.9700 1.9717 398.7978 399.2003 0.0634 -1.0000 -1.0000 4548057 1596152777.60 151.3914 59.9984 32.0000 1.9693 1.9710 398.6543 399.0562 0.0631 -1.0000 -1.0000 4548117 1596152777.70 151.3914 59.9984 32.0000 1.9720 1.9737 398.5393 398.9413 0.0633 -1.0000 -1.0000 4548186 1596152777.80 151.3914 59.9984 32.0000 1.9720 1.9736 398.3590 398.7604 0.0633 -1.0000 -1.0000 4548256 1596152777.90 151.3914 59.9984 32.0000 1.9711 1.9728 398.1532 398.5541 0.0631 -1.0000 -1.0000 4548476 1596152778.00 151.4633 59.9984 32.0000 1.9727 1.9743 398.3985 398.8010 0.0632 -1.0000 -1.0000 4548546 1596152778.10 151.4633 59.9984 32.0000 1.9721 1.9737 398.5010 398.9021 0.0633 -1.0000 -1.0000 4548606 1596152778.20 151.4633 59.9984 32.0000 1.9693 1.9709 398.5142 398.9166 0.0633 -1.0000 -1.0000 4548676 1596152778.30 151.4633 59.9984 32.0000 1.9709 1.9726 398.2493 398.6516 0.0633 -1.0000 -1.0000 4548746 1596152778.40 151.4633 59.9984 32.0000 1.9724 1.9740 398.2837 398.6846 0.0632 -1.0000 -1.0000 4549126 1596152778.50 151.6365 59.9984 32.0000 1.9699 1.9716 398.6029 399.0050 0.0633 -1.0000 -1.0000 4549196 1596152778.60 151.6693 59.9984 32.0000 1.9702 1.9718 398.6979 399.1005 0.0633 -1.0000 -1.0000 4549266 1596152778.70 151.6693 59.9984 32.0000 1.9708 1.9725 398.6756 399.0772 0.0633 -1.0000 -1.0000 4549326 1596152778.80 151.6693 59.9984 32.0000 1.9731 1.9748 398.6111 399.0135 0.0632 -1.0000 -1.0000 4549386 1596152778.90 151.6693 59.9984 32.0000 1.9723 1.9739 398.2927 398.6925 0.0631 -1.0000 -1.0000 4549646 1596152779.00 151.6693 59.9984 32.0000 1.9713 1.9729 398.4169 398.8190 0.0634 -1.0000 -1.0000 4549706 1596152779.10 151.5828 59.9984 32.0000 1.9703 1.9720 398.6724 399.0737 0.0632 -1.0000 -1.0000 4549766 1596152779.20 151.5828 59.9984 32.0000 1.9709 1.9725 398.6076 399.0097 0.0632 -1.0000 -1.0000 4549846 1596152779.30 151.5828 59.9984 32.0000 1.9714 1.9731 398.3482 398.7491 0.0631 -1.0000 -1.0000 4549906 1596152779.40 151.5828 59.9984 32.0000 1.9724 1.9740 398.1616 398.5622 0.0632 -1.0000 -1.0000 4550145 1596152779.50 151.5828 59.9984 32.0000 1.9724 1.9740 398.3204 398.7219 0.0632 -1.0000 -1.0000 4550215 1596152779.60 151.5423 59.9995 32.0000 1.9706 1.9722 398.6877 399.0896 0.0633 -1.0000 -1.0000 4550275 1596152779.70 151.5403 59.9995 32.0000 1.9716 1.9732 398.7345 399.1351 0.0631 -1.0000 -1.0000 4550345 1596152779.80 151.5403 59.9995 32.0000 1.9710 1.9727 398.7115 399.1138 0.0634 -1.0000 -1.0000 4550415 1596152779.90 151.5403 59.9995 32.0000 1.9726 1.9742 398.4793 398.8806 0.0632 -1.0000 -1.0000 4551125 1596152780.00 151.5403 59.9995 32.0000 1.9725 1.9742 398.2837 398.6842 0.0631 -1.0000 -1.0000 4551195 1596152780.10 151.5403 59.9995 32.0000 1.9735 1.9751 398.3550 398.7554 0.0631 -1.0000 -1.0000 4551255 1596152780.20 151.5403 59.9995 32.0000 1.9709 1.9726 398.6899 399.0903 0.0631 -1.0000 -1.0000 4551325 1596152780.30 151.6102 59.9995 32.0000 1.9696 1.9713 398.4771 398.8783 0.0632 -1.0000 -1.0000 4551395 1596152780.40 151.6102 59.9995 32.0000 1.9719 1.9736 398.1801 398.5815 0.0633 -1.0000 -1.0000 4551455 1596152780.50 151.6102 59.9995 32.0000 1.9723 1.9739 398.3025 398.7031 0.0632 -1.0000 -1.0000 4551515 1596152780.60 151.6102 59.9995 32.0000 1.9724 1.9740 398.4782 398.8807 0.0634 -1.0000 -1.0000 4551595 1596152780.70 151.6102 59.9995 32.0000 1.9714 1.9730 398.8026 399.2050 0.0633 -1.0000 -1.0000 4551655 1596152780.80 151.6102 59.9995 32.0000 1.9707 1.9724 398.6380 399.0409 0.0634 -1.0000 -1.0000 4551715 1596152780.90 151.6700 59.9995 32.0000 1.9690 1.9706 398.5692 398.9703 0.0630 -1.0000 -1.0000 4551795 1596152781.00 151.6700 59.9995 32.0000 1.9708 1.9725 398.4235 398.8254 0.0633 -1.0000 -1.0000 4551855 1596152781.10 151.6700 59.9995 32.0000 1.9733 1.9749 398.1690 398.5702 0.0632 -1.0000 -1.0000 4551935 1596152781.20 151.6700 59.9995 32.0000 1.9723 1.9739 398.2439 398.6451 0.0633 -1.0000 -1.0000 4552005 1596152781.30 151.6700 59.9995 32.0000 1.9713 1.9730 398.4722 398.8753 0.0634 -1.0000 -1.0000 4552074 1596152781.40 151.6700 59.9995 32.0000 1.9715 1.9731 398.5064 398.9079 0.0632 -1.0000 -1.0000 4552135 1596152781.50 151.2660 59.9995 32.0000 1.9731 1.9748 398.4560 398.8561 0.0630 -1.0000 -1.0000 4552205 1596152781.60 151.2660 59.9995 32.0000 1.9728 1.9745 398.3536 398.7560 0.0634 -1.0000 -1.0000 4552264 1596152781.70 151.2660 59.9995 32.0000 1.9698 1.9715 398.4886 398.8907 0.0633 -1.0000 -1.0000 4552344 1596152781.80 151.2660 59.9995 32.0000 1.9695 1.9712 398.6611 399.0627 0.0632 -1.0000 -1.0000 4552404 1596152781.90 151.2660 59.9995 32.0000 1.9701 1.9718 398.8153 399.2166 0.0631 -1.0000 -1.0000 4552474 1596152782.00 151.2660 59.9995 32.0000 1.9712 1.9729 398.6284 399.0299 0.0632 -1.0000 -1.0000 4552654 1596152782.10 151.6563 59.9995 32.0000 1.9735 1.9751 398.5897 398.9914 0.0632 -1.0000 -1.0000 4552714 1596152782.20 151.6563 59.9995 32.0000 1.9700 1.9716 398.4004 398.8018 0.0632 -1.0000 -1.0000 4552774 1596152782.30 151.6563 59.9995 32.0000 1.9707 1.9723 398.6331 399.0360 0.0635 -1.0000 -1.0000 4552854 1596152782.40 151.6563 59.9995 32.0000 1.9704 1.9720 398.7321 399.1335 0.0632 -1.0000 -1.0000 4552924 1596152782.50 151.6563 59.9995 32.0000 1.9707 1.9723 398.7128 399.1147 0.0632 -1.0000 -1.0000 4553144 1596152782.60 151.5655 59.9995 32.0000 1.9729 1.9745 398.3405 398.7415 0.0632 -1.0000 -1.0000 4553224 1596152782.70 151.5655 59.9995 32.0000 1.9726 1.9742 398.2771 398.6790 0.0632 -1.0000 -1.0000 4553284 1596152782.80 151.5655 59.9995 32.0000 1.9714 1.9730 398.6338 399.0351 0.0633 -1.0000 -1.0000 4553344 1596152782.90 151.5655 59.9995 32.0000 1.9701 1.9717 398.6748 399.0763 0.0632 -1.0000 -1.0000 4553424 1596152783.00 151.5655 59.9995 32.0000 1.9697 1.9713 398.6298 399.0322 0.0634 -1.0000 -1.0000 4553873 1596152783.10 151.5636 59.9995 32.0000 1.9708 1.9724 398.4799 398.8813 0.0632 -1.0000 -1.0000 4553934 1596152783.20 151.5622 59.9995 32.0000 1.9720 1.9737 398.3358 398.7378 0.0632 -1.0000 -1.0000 4554014 1596152783.30 151.5622 59.9995 32.0000 1.9720 1.9736 398.3439 398.7452 0.0633 -1.0000 -1.0000 4554073 1596152783.40 151.5622 59.9995 32.0000 1.9718 1.9735 398.6570 399.0596 0.0634 -1.0000 -1.0000 4554134 1596152783.50 151.5622 59.9995 32.0000 1.9705 1.9721 398.7298 399.1327 0.0633 -1.0000 -1.0000 4554373 1596152783.60 151.5622 59.9995 32.0000 1.9705 1.9721 398.5734 398.9750 0.0633 -1.0000 -1.0000 4554433 1596152783.70 151.3430 59.9995 32.0000 1.9720 1.9736 398.4227 398.8253 0.0634 -1.0000 -1.0000 4554503 1596152783.80 151.3430 59.9995 32.0000 1.9722 1.9738 398.3400 398.7410 0.0631 -1.0000 -1.0000 4554573 1596152783.90 151.3430 59.9995 32.0000 1.9706 1.9722 398.6813 399.0827 0.0633 -1.0000 -1.0000 4554633 1596152784.00 151.3430 59.9995 32.0000 1.9699 1.9716 398.6203 399.0236 0.0635 -1.0000 -1.0000 4554943 1596152784.10 151.3430 59.9995 32.0000 1.9722 1.9738 398.4770 398.8794 0.0633 -1.0000 -1.0000 4555003 1596152784.20 151.3908 59.9995 32.0000 1.9721 1.9738 398.2635 398.6651 0.0633 -1.0000 -1.0000 4555073 1596152784.30 151.6350 59.9995 32.0000 1.9711 1.9728 398.1820 398.5838 0.0633 -1.0000 -1.0000 4555183 1596152784.40 151.6350 59.9995 32.0000 1.9703 1.9719 398.6274 399.0297 0.0633 -1.0000 -1.0000 4555243 1596152784.50 151.6350 59.9995 32.0000 1.9702 1.9719 398.6831 399.0852 0.0633 -1.0000 -1.0000 4555303 1596152784.60 151.6350 59.9995 32.0000 1.9713 1.9730 398.7241 399.1264 0.0633 -1.0000 -1.0000 4555383 1596152784.70 151.6350 59.9995 32.0000 1.9714 1.9731 398.4669 398.8689 0.0633 -1.0000 -1.0000 4555443 1596152784.80 151.5042 60.0023 32.0000 1.9718 1.9734 398.4547 398.8561 0.0632 -1.0000 -1.0000 4555503 1596152784.90 151.4835 60.0028 32.0000 1.9704 1.9721 398.6847 399.0865 0.0632 -1.0000 -1.0000 4555573 1596152785.00 151.4835 60.0028 32.0000 1.9705 1.9721 398.7200 399.1221 0.0633 -1.0000 -1.0000 4555643 1596152785.10 151.4835 60.0028 32.0000 1.9731 1.9747 398.5838 398.9853 0.0632 -1.0000 -1.0000 4555713 1596152785.20 151.4835 60.0028 32.0000 1.9731 1.9748 398.2804 398.6812 0.0632 -1.0000 -1.0000 4555782 1596152785.30 151.4836 60.0028 32.0000 1.9725 1.9742 398.1309 398.5311 0.0630 -1.0000 -1.0000 4555843 1596152785.40 151.4973 60.0028 32.0000 1.9714 1.9731 398.5619 398.9646 0.0634 -1.0000 -1.0000 4555902 1596152785.50 151.4973 60.0028 32.0000 1.9697 1.9714 398.8265 399.2283 0.0632 -1.0000 -1.0000 4556142 1596152785.60 151.4973 60.0028 32.0000 1.9708 1.9725 398.5976 398.9989 0.0632 -1.0000 -1.0000 4556202 1596152785.70 151.4973 60.0028 32.0000 1.9746 1.9762 398.6089 399.0113 0.0633 -1.0000 -1.0000 4556282 1596152785.80 151.4973 60.0028 32.0000 1.9728 1.9744 398.6361 399.0375 0.0632 -1.0000 -1.0000 4556342 1596152785.90 151.7561 60.0028 32.0000 1.9704 1.9721 398.5272 398.9298 0.0634 -1.0000 -1.0000 4556402 1596152786.00 151.7561 60.0028 32.0000 1.9697 1.9714 398.6095 399.0122 0.0634 -1.0000 -1.0000 4556472 1596152786.10 151.7561 60.0028 32.0000 1.9713 1.9729 398.7575 399.1601 0.0633 -1.0000 -1.0000 4557102 1596152786.20 151.7561 60.0028 32.0000 1.9722 1.9738 398.4054 398.8068 0.0632 -1.0000 -1.0000 4557172 1596152786.30 151.7561 60.0028 32.0000 1.9713 1.9729 398.1722 398.5741 0.0635 -1.0000 -1.0000 4557242 1596152786.40 151.6102 60.0028 32.0000 1.9718 1.9734 398.3507 398.7520 0.0631 -1.0000 -1.0000 4557302 1596152786.50 151.3913 60.0028 32.0000 1.9723 1.9739 398.4601 398.8611 0.0632 -1.0000 -1.0000 4557362 1596152786.60 151.3913 60.0028 32.0000 1.9690 1.9707 398.6250 399.0265 0.0632 -1.0000 -1.0000 4557442 1596152786.70 151.3913 60.0028 32.0000 1.9678 1.9694 398.5994 399.0015 0.0633 -1.0000 -1.0000 4557502 1596152786.80 151.3913 60.0028 32.0000 1.9698 1.9715 398.6099 399.0111 0.0631 -1.0000 -1.0000 4557562 1596152786.90 151.3913 60.0028 32.0000 1.9720 1.9736 398.4204 398.8219 0.0633 -1.0000 -1.0000 4557642 1596152787.00 151.4839 60.0028 32.0000 1.9733 1.9749 398.2849 398.6863 0.0632 -1.0000 -1.0000 4557702 1596152787.10 151.4978 60.0028 32.0000 1.9730 1.9746 398.5938 398.9956 0.0633 -1.0000 -1.0000 4557872 1596152787.20 151.4978 60.0028 32.0000 1.9720 1.9737 398.6246 399.0269 0.0633 -1.0000 -1.0000 4557952 1596152787.30 151.4978 60.0028 32.0000 1.9718 1.9734 398.7950 399.1965 0.0632 -1.0000 -1.0000 4558012 1596152787.40 151.4978 60.0028 32.0000 1.9718 1.9734 398.7232 399.1250 0.0632 -1.0000 -1.0000 4558071 1596152787.50 151.4834 60.0028 32.0000 1.9725 1.9741 398.4944 398.8960 0.0632 -1.0000 -1.0000 4558151 1596152787.60 151.3981 60.0028 32.0000 1.9725 1.9741 398.3499 398.7509 0.0631 -1.0000 -1.0000 4558212 1596152787.70 151.3981 60.0028 32.0000 1.9713 1.9730 398.3500 398.7517 0.0632 -1.0000 -1.0000 4558281 1596152787.80 151.3981 60.0028 32.0000 1.9689 1.9705 398.4477 398.8484 0.0632 -1.0000 -1.0000 4558341 1596152787.90 151.3981 60.0028 32.0000 1.9702 1.9719 398.6072 399.0076 0.0630 -1.0000 -1.0000 4558411 1596152788.00 151.3981 60.0028 32.0000 1.9716 1.9732 398.4170 398.8186 0.0632 -1.0000 -1.0000 4558521 1596152788.10 151.3981 60.0028 32.0000 1.9707 1.9723 398.1507 398.5517 0.0632 -1.0000 -1.0000 4558801 1596152788.20 151.3981 60.0028 32.0000 1.9720 1.9736 398.1859 398.5868 0.0632 -1.0000 -1.0000 4558861 1596152788.30 151.3981 60.0028 32.0000 1.9695 1.9711 398.4828 398.8840 0.0632 -1.0000 -1.0000 4558931 1596152788.40 151.3981 60.0028 32.0000 1.9704 1.9721 398.5073 398.9089 0.0633 -1.0000 -1.0000 4558991 1596152788.50 151.3981 60.0028 32.0000 1.9723 1.9740 398.6988 399.1004 0.0632 -1.0000 -1.0000 4559061 1596152788.60 151.3677 60.0028 32.0000 1.9718 1.9734 398.5267 398.9295 0.0634 -1.0000 -1.0000 4559661 1596152788.70 151.2774 60.0028 32.0000 1.9708 1.9724 398.3300 398.7317 0.0632 -1.0000 -1.0000 4559721 1596152788.80 151.2774 60.0028 32.0000 1.9711 1.9727 398.3551 398.7575 0.0633 -1.0000 -1.0000 4559791 1596152788.90 151.2774 60.0028 32.0000 1.9702 1.9718 398.4740 398.8741 0.0630 -1.0000 -1.0000 4559861 1596152789.00 151.2774 60.0028 32.0000 1.9705 1.9721 398.7644 399.1662 0.0633 -1.0000 -1.0000 4559931 1596152789.10 151.2774 60.0028 32.0000 1.9697 1.9713 398.3013 398.7040 0.0634 -1.0000 -1.0000 4559991 1596152789.20 151.2774 60.0028 32.0000 1.9724 1.9741 398.2604 398.6621 0.0632 -1.0000 -1.0000 4600071 1596152789.30 151.3544 60.0028 32.0000 1.9728 1.9744 398.1757 398.5766 0.0632 -1.0000 -1.0000 4600131 1596152789.40 151.4973 60.0028 32.0000 1.9703 1.9719 398.4793 398.8806 0.0632 -1.0000 -1.0000 4600191 1596152789.50 151.4973 60.0028 32.0000 1.9704 1.9720 398.6316 399.0337 0.0633 -1.0000 -1.0000 4600261 1596152789.60 151.4973 60.0028 32.0000 1.9713 1.9729 398.5045 398.9067 0.0633 -1.0000 -1.0000 4600431 1596152789.70 151.4973 60.0028 32.0000 1.9708 1.9724 398.4271 398.8290 0.0633 -1.0000 -1.0000 4600501 1596152789.80 151.4973 60.0028 32.0000 1.9712 1.9728 398.3359 398.7376 0.0633 -1.0000 -1.0000 4600560 1596152789.90 151.6491 60.0032 32.0000 1.9719 1.9735 398.3752 398.7754 0.0631 -1.0000 -1.0000 4600631 1596152790.00 151.6491 60.0032 32.0000 1.9692 1.9708 398.5862 398.9877 0.0632 -1.0000 -1.0000 4600701 1596152790.10 151.6491 60.0032 32.0000 1.9701 1.9717 398.6985 399.1000 0.0632 -1.0000 -1.0000 4600890 1596152790.20 151.6491 60.0032 32.0000 1.9727 1.9743 398.2228 398.6247 0.0632 -1.0000 -1.0000 4600950 1596152790.30 151.6491 60.0032 32.0000 1.9725 1.9742 398.1444 398.5445 0.0630 -1.0000 -1.0000 4601020 1596152790.40 151.6491 60.0032 32.0000 1.9722 1.9738 398.3779 398.7781 0.0631 -1.0000 -1.0000 4601080 1596152790.50 151.6491 60.0032 32.0000 1.9710 1.9726 398.7615 399.1636 0.0633 -1.0000 -1.0000 4601150 1596152790.60 151.6491 60.0032 32.0000 1.9708 1.9724 398.8006 399.2027 0.0632 -1.0000 -1.0000 4601220 1596152790.70 151.4334 60.0032 32.0000 1.9710 1.9727 398.7183 399.1197 0.0632 -1.0000 -1.0000 4601280 1596152790.80 151.4334 60.0032 32.0000 1.9705 1.9721 398.4096 398.8106 0.0631 -1.0000 -1.0000 4601340 1596152790.90 151.4334 60.0032 32.0000 1.9709 1.9725 398.2659 398.6681 0.0635 -1.0000 -1.0000 4601420 1596152791.00 151.4334 60.0032 32.0000 1.9724 1.9740 398.4469 398.8494 0.0633 -1.0000 -1.0000 4601480 1596152791.10 151.4334 60.0032 32.0000 1.9690 1.9707 398.5728 398.9752 0.0634 -1.0000 -1.0000 4601540 1596152791.20 151.7420 60.0032 32.0000 1.9712 1.9728 398.6867 399.0885 0.0633 -1.0000 -1.0000 4602010 1596152791.30 151.7420 60.0032 32.0000 1.9736 1.9752 398.2794 398.6815 0.0632 -1.0000 -1.0000 4602070 1596152791.40 151.7420 60.0032 32.0000 1.9716 1.9733 398.5401 398.9412 0.0632 -1.0000 -1.0000 4602130 1596152791.50 151.7420 60.0032 32.0000 1.9720 1.9736 398.8102 399.2119 0.0632 -1.0000 -1.0000 4602220 1596152791.60 151.7420 60.0032 32.0000 1.9697 1.9714 398.6553 399.0586 0.0634 -1.0000 -1.0000 4602280 1596152791.70 151.6233 60.0032 32.0000 1.9706 1.9722 398.3898 398.7915 0.0633 -1.0000 -1.0000 4602360 1596152791.80 151.6060 60.0032 32.0000 1.9715 1.9731 398.0771 398.4796 0.0633 -1.0000 -1.0000 4602420 1596152791.90 151.6060 60.0032 32.0000 1.9730 1.9747 398.2834 398.6837 0.0631 -1.0000 -1.0000 4602480 1596152792.00 151.6060 60.0032 32.0000 1.9697 1.9714 398.4178 398.8198 0.0634 -1.0000 -1.0000 4602560 1596152792.10 151.6060 60.0032 32.0000 1.9688 1.9704 398.5793 398.9804 0.0631 -1.0000 -1.0000 4602620 1596152792.20 151.6060 60.0032 32.0000 1.9692 1.9708 398.5744 398.9757 0.0632 -1.0000 -1.0000 4602740 1596152792.30 151.4106 60.0032 32.0000 1.9691 1.9707 398.5481 398.9493 0.0632 -1.0000 -1.0000 4602810 1596152792.40 151.4106 60.0032 32.0000 1.9683 1.9700 398.3553 398.7572 0.0633 -1.0000 -1.0000 4602879 1596152792.50 151.4106 60.0032 32.0000 1.9701 1.9717 398.5534 398.9552 0.0632 -1.0000 -1.0000 4602940 1596152792.60 151.4106 60.0032 32.0000 1.9703 1.9720 398.5302 398.9304 0.0630 -1.0000 -1.0000 4603009 1596152792.70 151.4106 60.0032 32.0000 1.9731 1.9747 398.4374 398.8388 0.0632 -1.0000 -1.0000 4603679 1596152792.80 151.4106 60.0032 32.0000 1.9736 1.9752 398.4381 398.8399 0.0633 -1.0000 -1.0000 4603759 1596152792.90 151.5433 60.0032 32.0000 1.9738 1.9754 398.2860 398.6873 0.0632 -1.0000 -1.0000 4603829 1596152793.00 151.5974 60.0032 32.0000 1.9744 1.9761 398.5043 398.9057 0.0632 -1.0000 -1.0000 4603889 1596152793.10 151.5974 60.0032 32.0000 1.9717 1.9733 398.8050 399.2070 0.0632 -1.0000 -1.0000 4603949 1596152793.20 151.5974 60.0032 32.0000 1.9723 1.9740 398.6599 399.0606 0.0631 -1.0000 -1.0000 4604029 1596152793.30 151.5974 60.0032 32.0000 1.9730 1.9747 398.2413 398.6430 0.0632 -1.0000 -1.0000 4604089 1596152793.40 151.5974 60.0032 32.0000 1.9727 1.9743 398.3662 398.7675 0.0632 -1.0000 -1.0000 4604149 1596152793.50 151.4089 60.0032 32.0000 1.9717 1.9734 398.7011 399.1027 0.0633 -1.0000 -1.0000 4604219 1596152793.60 151.4089 60.0032 32.0000 1.9692 1.9709 398.6845 399.0870 0.0633 -1.0000 -1.0000 4604289 1596152793.70 151.4089 60.0032 32.0000 1.9715 1.9732 398.5385 398.9412 0.0634 -1.0000 -1.0000 4604359 1596152793.80 151.4089 60.0032 32.0000 1.9708 1.9725 398.4098 398.8122 0.0633 -1.0000 -1.0000 4604419 1596152793.90 151.4089 60.0032 32.0000 1.9710 1.9726 398.2799 398.6815 0.0633 -1.0000 -1.0000 4604479 1596152794.00 151.2673 60.0032 32.0000 1.9707 1.9724 398.4822 398.8851 0.0634 -1.0000 -1.0000 4604559 1596152794.10 151.1868 60.0032 32.0000 1.9702 1.9718 398.6554 399.0579 0.0634 -1.0000 -1.0000 4604619 1596152794.20 151.1868 60.0032 32.0000 1.9698 1.9714 398.5511 398.9538 0.0633 -1.0000 -1.0000 4605169 1596152794.30 151.1868 60.0032 32.0000 1.9700 1.9716 398.4722 398.8737 0.0632 -1.0000 -1.0000 4605239 1596152794.40 151.1868 60.0032 32.0000 1.9713 1.9729 398.3508 398.7512 0.0630 -1.0000 -1.0000 4605309 1596152794.50 151.1868 60.0032 32.0000 1.9722 1.9739 398.2465 398.6478 0.0632 -1.0000 -1.0000 4605369 1596152794.60 151.1868 60.0032 32.0000 1.9710 1.9727 398.5247 398.9260 0.0631 -1.0000 -1.0000 4605438 1596152794.70 151.1868 60.0032 32.0000 1.9707 1.9724 398.7899 399.1922 0.0634 -1.0000 -1.0000 4605499 1596152794.80 151.4967 60.0034 32.0000 1.9694 1.9710 398.6379 399.0398 0.0632 -1.0000 -1.0000 4605568 1596152794.90 151.6591 60.0035 32.0000 1.9715 1.9732 398.3747 398.7757 0.0633 -1.0000 -1.0000 4605639 1596152795.00 151.6591 60.0035 32.0000 1.9732 1.9748 398.1703 398.5727 0.0633 -1.0000 -1.0000 4605708 1596152795.10 151.6591 60.0035 32.0000 1.9731 1.9748 398.2980 398.6988 0.0631 -1.0000 -1.0000 4605768 1596152795.20 151.6591 60.0035 32.0000 1.9725 1.9742 398.4411 398.8435 0.0635 -1.0000 -1.0000 4605838 1596152795.30 151.6591 60.0035 32.0000 1.9712 1.9728 398.6013 399.0042 0.0633 -1.0000 -1.0000 4605898 1596152795.40 151.6189 60.0035 32.0000 1.9701 1.9718 398.8357 399.2365 0.0631 -1.0000 -1.0000 4605988 1596152795.50 151.6189 60.0035 32.0000 1.9704 1.9720 398.6477 399.0494 0.0632 -1.0000 -1.0000 4606058 1596152795.60 151.6189 60.0035 32.0000 1.9735 1.9751 398.6410 399.0427 0.0632 -1.0000 -1.0000 4606118 1596152795.70 151.6189 60.0035 32.0000 1.9731 1.9747 398.2881 398.6899 0.0633 -1.0000 -1.0000 4606758 1596152795.80 151.6189 60.0035 32.0000 1.9715 1.9731 398.3310 398.7314 0.0630 -1.0000 -1.0000 4606828 1596152795.90 151.6189 60.0035 32.0000 1.9707 1.9724 398.6893 399.0904 0.0631 -1.0000 -1.0000 4606888 1596152796.00 151.5314 60.0035 32.0000 1.9706 1.9723 398.6897 399.0912 0.0632 -1.0000 -1.0000 4606958 1596152796.10 151.5314 60.0035 32.0000 1.9726 1.9743 398.4603 398.8616 0.0632 -1.0000 -1.0000 4607028 1596152796.20 151.5314 60.0035 32.0000 1.9734 1.9751 398.4044 398.8058 0.0633 -1.0000 -1.0000 4607088 1596152796.30 151.5314 60.0035 32.0000 1.9722 1.9739 398.4207 398.8226 0.0632 -1.0000 -1.0000 4607158 1596152796.40 151.5314 60.0035 32.0000 1.9708 1.9724 398.7328 399.1340 0.0632 -1.0000 -1.0000 4607228 1596152796.50 151.5314 60.0035 32.0000 1.9700 1.9716 398.7733 399.1757 0.0633 -1.0000 -1.0000 4607287 1596152796.60 151.4666 60.0035 32.0000 1.9700 1.9717 398.6515 399.0534 0.0632 -1.0000 -1.0000 4607357 1596152796.70 151.4666 60.0035 32.0000 1.9736 1.9752 398.3138 398.7133 0.0630 -1.0000 -1.0000 4607487 1596152796.80 151.4666 60.0035 32.0000 1.9712 1.9728 398.5968 398.9978 0.0631 -1.0000 -1.0000 4607547 1596152796.90 151.4666 60.0035 32.0000 1.9716 1.9732 398.7557 399.1584 0.0635 -1.0000 -1.0000 4607667 1596152797.00 151.4666 60.0035 32.0000 1.9696 1.9713 398.7194 399.1211 0.0632 -1.0000 -1.0000 4607727 1596152797.10 151.4666 60.0035 32.0000 1.9725 1.9742 398.4027 398.8042 0.0633 -1.0000 -1.0000 4607787 1596152797.20 151.3080 60.0035 32.0000 1.9723 1.9739 398.1926 398.5948 0.0634 -1.0000 -1.0000 4607867 1596152797.30 151.3080 60.0035 32.0000 1.9720 1.9737 398.3453 398.7461 0.0631 -1.0000 -1.0000 4607927 1596152797.40 151.3080 60.0035 32.0000 1.9713 1.9730 398.6543 399.0564 0.0634 -1.0000 -1.0000 4607987 1596152797.50 151.3080 60.0035 32.0000 1.9712 1.9728 398.7037 399.1052 0.0631 -1.0000 -1.0000 4608057 1596152797.60 151.3080 60.0035 32.0000 1.9709 1.9725 398.3869 398.7878 0.0631 -1.0000 -1.0000 4608127 1596152797.70 151.3080 60.0035 32.0000 1.9741 1.9757 398.2504 398.6506 0.0630 -1.0000 -1.0000 4608197 1596152797.80 151.3080 60.0035 32.0000 1.9720 1.9736 398.2652 398.6663 0.0632 -1.0000 -1.0000 4608717 1596152797.90 151.3080 60.0035 32.0000 1.9699 1.9715 398.4734 398.8750 0.0632 -1.0000 -1.0000 4608777 1596152798.00 151.3080 60.0035 32.0000 1.9700 1.9717 398.5620 398.9642 0.0634 -1.0000 -1.0000 4608857 1596152798.10 151.3080 60.0035 32.0000 1.9721 1.9737 398.3892 398.7912 0.0633 -1.0000 -1.0000 4608917 1596152798.20 151.3498 60.0035 32.0000 1.9712 1.9729 398.4339 398.8349 0.0632 -1.0000 -1.0000 4608977 1596152798.30 151.3801 60.0035 32.0000 1.9704 1.9721 398.6169 399.0195 0.0634 -1.0000 -1.0000 4609047 1596152798.40 151.3801 60.0035 32.0000 1.9705 1.9721 398.6954 399.0991 0.0635 -1.0000 -1.0000 4609117 1596152798.50 151.3801 60.0035 32.0000 1.9691 1.9707 398.7474 399.1497 0.0633 -1.0000 -1.0000 4609187 1596152798.60 151.3801 60.0035 32.0000 1.9713 1.9730 398.4665 398.8683 0.0633 -1.0000 -1.0000 4609256 1596152798.70 151.3801 60.0035 32.0000 1.9718 1.9734 398.1707 398.5721 0.0633 -1.0000 -1.0000 4609326 1596152798.80 151.3801 60.0035 32.0000 1.9714 1.9731 398.2090 398.6106 0.0632 -1.0000 -1.0000 4609386 1596152798.90 151.4452 60.0035 32.0000 1.9704 1.9720 398.3032 398.7050 0.0632 -1.0000 -1.0000 4609456 1596152799.00 151.4354 60.0035 32.0000 1.9705 1.9721 398.8155 399.2167 0.0631 -1.0000 -1.0000 4609516 1596152799.10 151.4354 60.0035 32.0000 1.9718 1.9734 398.6068 399.0085 0.0633 -1.0000 -1.0000 4609586 1596152799.20 151.4354 60.0035 32.0000 1.9725 1.9741 398.3995 398.8007 0.0632 -1.0000 -1.0000 4609656 1596152799.30 151.4354 60.0035 32.0000 1.9724 1.9741 398.3330 398.7342 0.0633 -1.0000 -1.0000 4610546 1596152799.40 151.4354 60.0035 32.0000 1.9710 1.9727 398.5295 398.9307 0.0631 -1.0000 -1.0000 4610616 1596152799.50 151.4354 60.0035 32.0000 1.9696 1.9712 398.7016 399.1043 0.0633 -1.0000 -1.0000 4610686 1596152799.60 151.4354 60.0035 32.0000 1.9710 1.9726 398.7244 399.1271 0.0635 -1.0000 -1.0000 4610746 1596152799.70 151.4354 60.0035 32.0000 1.9714 1.9731 398.6351 399.0372 0.0632 -1.0000 -1.0000 4610826 1596152799.80 151.4354 60.0035 32.0000 1.9719 1.9735 398.3817 398.7833 0.0633 -1.0000 -1.0000 4610886 1596152799.90 151.4354 60.0035 32.0000 1.9710 1.9726 398.2282 398.6301 0.0633 -1.0000 -1.0000 4610956 1596152800.00 151.4956 60.0016 32.0000 1.9703 1.9719 398.2151 398.6163 0.0632 -1.0000 -1.0000 4611026 1596152800.10 151.4956 60.0016 32.0000 1.9697 1.9713 398.6131 399.0148 0.0632 -1.0000 -1.0000 4611096 1596152800.20 151.4956 60.0016 32.0000 1.9727 1.9743 398.6554 399.0573 0.0633 -1.0000 -1.0000 4611156 1596152800.30 151.4956 60.0016 32.0000 1.9727 1.9743 398.5183 398.9206 0.0633 -1.0000 -1.0000 4611226 1596152800.40 151.4956 60.0016 32.0000 1.9722 1.9738 398.3889 398.7906 0.0633 -1.0000 -1.0000 4611286 1596152800.50 151.4956 60.0016 32.0000 1.9725 1.9741 398.4653 398.8672 0.0633 -1.0000 -1.0000 4611356 1596152800.60 151.6379 60.0016 32.0000 1.9714 1.9731 398.6810 399.0837 0.0633 -1.0000 -1.0000 4611425 1596152800.70 151.7688 60.0016 32.0000 1.9695 1.9712 398.6865 399.0879 0.0632 -1.0000 -1.0000 4611485 1596152800.80 151.7688 60.0016 32.0000 1.9716 1.9732 398.3866 398.7886 0.0633 -1.0000 -1.0000 4612145 1596152800.90 151.7688 60.0016 32.0000 1.9711 1.9727 398.3736 398.7745 0.0631 -1.0000 -1.0000 4612225 1596152801.00 151.7688 60.0016 32.0000 1.9726 1.9743 398.2511 398.6518 0.0631 -1.0000 -1.0000 4612305 1596152801.10 151.7688 60.0016 32.0000 1.9729 1.9746 398.4580 398.8598 0.0632 -1.0000 -1.0000 4612365 1596152801.20 151.7688 60.0016 32.0000 1.9698 1.9715 398.8197 399.2216 0.0632 -1.0000 -1.0000 4612435 1596152801.30 151.7688 60.0016 32.0000 1.9712 1.9729 398.7116 399.1133 0.0632 -1.0000 -1.0000 4612495 1596152801.40 151.7688 60.0016 32.0000 1.9711 1.9727 398.4701 398.8713 0.0632 -1.0000 -1.0000 4612565 1596152801.50 151.7688 60.0016 32.0000 1.9727 1.9743 398.2781 398.6798 0.0633 -1.0000 -1.0000 4612635 1596152801.60 151.7688 60.0016 32.0000 1.9720 1.9736 398.4545 398.8556 0.0632 -1.0000 -1.0000 4612705 1596152801.70 151.7688 60.0016 32.0000 1.9710 1.9727 398.7102 399.1115 0.0631 -1.0000 -1.0000 4612785 1596152801.80 151.3181 60.0016 32.0000 1.9714 1.9731 398.7621 399.1647 0.0634 -1.0000 -1.0000 4612845 1596152801.90 151.3002 60.0016 32.0000 1.9701 1.9718 398.5590 398.9606 0.0632 -1.0000 -1.0000 4612905 1596152802.00 151.3002 60.0016 32.0000 1.9700 1.9716 398.4177 398.8198 0.0633 -1.0000 -1.0000 4612995 1596152802.10 151.3002 60.0016 32.0000 1.9717 1.9733 398.3093 398.7103 0.0631 -1.0000 -1.0000 4613055 1596152802.20 151.3002 60.0016 32.0000 1.9717 1.9734 398.3341 398.7351 0.0632 -1.0000 -1.0000 4613115 1596152802.30 151.3002 60.0016 32.0000 1.9705 1.9721 398.6573 399.0586 0.0631 -1.0000 -1.0000 4613195 1596152802.40 151.6312 60.0016 32.0000 1.9716 1.9732 398.5731 398.9744 0.0632 -1.0000 -1.0000 4613255 1596152802.50 151.6312 60.0016 32.0000 1.9722 1.9739 398.3640 398.7664 0.0633 -1.0000 -1.0000 4613324 1596152802.60 151.6312 60.0016 32.0000 1.9718 1.9734 398.3590 398.7593 0.0630 -1.0000 -1.0000 4613395 1596152802.70 151.6312 60.0016 32.0000 1.9710 1.9726 398.5730 398.9755 0.0634 -1.0000 -1.0000 4613454 1596152802.80 151.6312 60.0016 32.0000 1.9700 1.9716 398.6300 399.0319 0.0632 -1.0000 -1.0000 4613525 1596152802.90 151.6312 60.0016 32.0000 1.9707 1.9723 398.6269 399.0287 0.0633 -1.0000 -1.0000 4613594 1596152803.00 151.6312 60.0016 32.0000 1.9711 1.9728 398.3588 398.7599 0.0632 -1.0000 -1.0000 4613654 1596152803.10 151.6312 60.0016 32.0000 1.9724 1.9740 398.2169 398.6182 0.0632 -1.0000 -1.0000 4613714 1596152803.20 151.6312 60.0016 32.0000 1.9721 1.9738 398.2831 398.6841 0.0632 -1.0000 -1.0000 4613794 1596152803.30 151.6312 60.0016 32.0000 1.9720 1.9736 398.6499 399.0532 0.0635 -1.0000 -1.0000 4613854 1596152803.40 151.6312 60.0016 32.0000 1.9706 1.9723 398.6395 399.0429 0.0635 -1.0000 -1.0000 4613914 1596152803.50 151.4978 60.0016 32.0000 1.9715 1.9731 398.4237 398.8256 0.0632 -1.0000 -1.0000 4613984 1596152803.60 151.2213 60.0016 32.0000 1.9718 1.9735 398.2415 398.6432 0.0633 -1.0000 -1.0000 4614054 1596152803.70 151.2213 60.0016 32.0000 1.9682 1.9698 398.3613 398.7634 0.0632 -1.0000 -1.0000 4614124 1596152803.80 151.2213 60.0016 32.0000 1.9702 1.9718 398.7307 399.1327 0.0633 -1.0000 -1.0000 4614184 1596152803.90 151.2213 60.0016 32.0000 1.9706 1.9723 398.8019 399.2031 0.0631 -1.0000 -1.0000 4614374 1596152804.00 151.2213 60.0016 32.0000 1.9711 1.9727 398.7467 399.1491 0.0634 -1.0000 -1.0000 4614444 1596152804.10 151.3744 60.0016 32.0000 1.9720 1.9736 398.2479 398.6506 0.0633 -1.0000 -1.0000 4614514 1596152804.20 151.3744 60.0016 32.0000 1.9728 1.9744 398.2620 398.6631 0.0632 -1.0000 -1.0000 4614574 1596152804.30 151.3744 60.0016 32.0000 1.9719 1.9736 398.3472 398.7495 0.0634 -1.0000 -1.0000 4614644 1596152804.40 151.3744 60.0016 32.0000 1.9708 1.9724 398.5942 398.9957 0.0632 -1.0000 -1.0000 4614944 1596152804.50 151.3744 60.0016 32.0000 1.9707 1.9723 398.5557 398.9577 0.0634 -1.0000 -1.0000 4615004 1596152804.60 151.6168 60.0010 32.0000 1.9719 1.9736 398.5335 398.9355 0.0632 -1.0000 -1.0000 4615084 1596152804.70 151.6168 60.0010 32.0000 1.9720 1.9736 398.3816 398.7826 0.0632 -1.0000 -1.0000 4615144 1596152804.80 151.6168 60.0010 32.0000 1.9687 1.9703 398.4668 398.8683 0.0632 -1.0000 -1.0000 4615204 1596152804.90 151.6168 60.0010 32.0000 1.9695 1.9712 398.5196 398.9215 0.0633 -1.0000 -1.0000 4615393 1596152805.00 151.6168 60.0010 32.0000 1.9701 1.9717 398.7938 399.1965 0.0633 -1.0000 -1.0000 4615463 1596152805.10 151.5953 60.0010 32.0000 1.9708 1.9724 398.8114 399.2135 0.0633 -1.0000 -1.0000 4615524 1596152805.20 151.5094 60.0010 32.0000 1.9738 1.9755 398.3722 398.7728 0.0631 -1.0000 -1.0000 4615603 1596152805.30 151.5094 60.0010 32.0000 1.9718 1.9735 398.2123 398.6131 0.0632 -1.0000 -1.0000 4615673 1596152805.40 151.5094 60.0010 32.0000 1.9719 1.9736 398.3526 398.7539 0.0632 -1.0000 -1.0000 4616163 1596152805.50 151.5094 60.0010 32.0000 1.9710 1.9726 398.6768 399.0790 0.0633 -1.0000 -1.0000 4616233 1596152805.60 151.5094 60.0010 32.0000 1.9716 1.9733 398.7115 399.1137 0.0632 -1.0000 -1.0000 4616293 1596152805.70 151.5094 60.0010 32.0000 1.9712 1.9729 398.4207 398.8230 0.0634 -1.0000 -1.0000 4616373 1596152805.80 151.2899 60.0010 32.0000 1.9734 1.9751 398.3151 398.7168 0.0633 -1.0000 -1.0000 4616443 1596152805.90 151.2899 60.0010 32.0000 1.9716 1.9732 398.5794 398.9808 0.0631 -1.0000 -1.0000 4616503 1596152806.00 151.2899 60.0010 32.0000 1.9706 1.9722 398.8168 399.2195 0.0633 -1.0000 -1.0000 4616573 1596152806.10 151.2899 60.0010 32.0000 1.9695 1.9711 398.7718 399.1735 0.0632 -1.0000 -1.0000 4616633 1596152806.20 151.2899 60.0010 32.0000 1.9702 1.9719 398.6364 399.0373 0.0632 -1.0000 -1.0000 4616703 1596152806.30 151.5107 60.0010 32.0000 1.9711 1.9727 398.4907 398.8938 0.0634 -1.0000 -1.0000 4616773 1596152806.40 151.5545 60.0010 32.0000 1.9726 1.9743 398.3759 398.7781 0.0633 -1.0000 -1.0000 4616833 1596152806.50 151.5545 60.0010 32.0000 1.9710 1.9727 398.4187 398.8200 0.0633 -1.0000 -1.0000 4616903 1596152806.60 151.5545 60.0010 32.0000 1.9688 1.9704 398.7114 399.1144 0.0634 -1.0000 -1.0000 4616983 1596152806.70 151.5545 60.0010 32.0000 1.9715 1.9732 398.4522 398.8538 0.0631 -1.0000 -1.0000 4617043 1596152806.80 151.5545 60.0010 32.0000 1.9727 1.9744 398.4619 398.8639 0.0632 -1.0000 -1.0000 4617103 1596152806.90 151.5524 60.0010 32.0000 1.9749 1.9766 398.4217 398.8231 0.0633 -1.0000 -1.0000 4617172 1596152807.00 151.5524 60.0010 32.0000 1.9706 1.9723 398.7253 399.1268 0.0631 -1.0000 -1.0000 4617472 1596152807.10 151.5524 60.0010 32.0000 1.9711 1.9728 398.9169 399.3186 0.0632 -1.0000 -1.0000 4617532 1596152807.20 151.5524 60.0010 32.0000 1.9700 1.9716 398.6722 399.0742 0.0632 -1.0000 -1.0000 4617602 1596152807.30 151.5524 60.0010 32.0000 1.9710 1.9727 398.8070 399.2083 0.0631 -1.0000 -1.0000 4617662 1596152807.40 151.2661 60.0010 32.0000 1.9714 1.9730 398.4045 398.8058 0.0632 -1.0000 -1.0000 4617732 1596152807.50 151.2661 60.0010 32.0000 1.9721 1.9737 398.2212 398.6212 0.0630 -1.0000 -1.0000 4618502 1596152807.60 151.2661 60.0010 32.0000 1.9713 1.9730 398.4136 398.8151 0.0633 -1.0000 -1.0000 4618562 1596152807.70 151.2661 60.0010 32.0000 1.9705 1.9721 398.5248 398.9265 0.0632 -1.0000 -1.0000 4618632 1596152807.80 151.2661 60.0010 32.0000 1.9702 1.9718 398.5610 398.9630 0.0633 -1.0000 -1.0000 4618702 1596152807.90 151.4054 60.0010 32.0000 1.9727 1.9744 398.4065 398.8082 0.0634 -1.0000 -1.0000 4618762 1596152808.00 151.5370 60.0010 32.0000 1.9735 1.9751 398.3228 398.7251 0.0633 -1.0000 -1.0000 4618832 1596152808.10 151.5370 60.0010 32.0000 1.9723 1.9740 398.6217 399.0240 0.0633 -1.0000 -1.0000 4618892 1596152808.20 151.5370 60.0010 32.0000 1.9712 1.9728 398.7414 399.1428 0.0632 -1.0000 -1.0000 4618962 1596152808.30 151.5370 60.0010 32.0000 1.9729 1.9745 398.8590 399.2616 0.0634 -1.0000 -1.0000 4619032 1596152808.40 151.5426 60.0010 32.0000 1.9721 1.9737 398.7633 399.1657 0.0633 -1.0000 -1.0000 4619091 1596152808.50 151.6206 60.0010 32.0000 1.9722 1.9738 398.4195 398.8210 0.0632 -1.0000 -1.0000 4619161 1596152808.60 151.6206 60.0010 32.0000 1.9711 1.9727 398.4270 398.8272 0.0630 -1.0000 -1.0000 4619242 1596152808.70 151.6206 60.0010 32.0000 1.9705 1.9722 398.6000 399.0022 0.0633 -1.0000 -1.0000 4619302 1596152808.80 151.6206 60.0010 32.0000 1.9709 1.9725 398.6508 399.0529 0.0632 -1.0000 -1.0000 4619371 1596152808.90 151.6206 60.0010 32.0000 1.9699 1.9715 398.5001 398.9013 0.0632 -1.0000 -1.0000 4619441 1596152809.00 151.4508 60.0010 32.0000 1.9704 1.9721 398.2371 398.6384 0.0632 -1.0000 -1.0000 4619502 1596152809.10 151.3676 60.0010 32.0000 1.9709 1.9726 398.4786 398.8799 0.0632 -1.0000 -1.0000 4619561 1596152809.20 151.3676 60.0010 32.0000 1.9717 1.9734 398.7146 399.1164 0.0632 -1.0000 -1.0000 4619641 1596152809.30 151.3676 60.0010 32.0000 1.9721 1.9737 398.6390 399.0415 0.0634 -1.0000 -1.0000 4619701 1596152809.40 151.3676 60.0010 32.0000 1.9717 1.9734 398.3661 398.7679 0.0631 -1.0000 -1.0000 4619761 1596152809.50 151.3676 60.0010 32.0000 1.9711 1.9728 398.3612 398.7622 0.0632 -1.0000 -1.0000 4619841 1596152809.60 151.6880 60.0010 32.0000 1.9711 1.9727 398.8575 399.2594 0.0632 -1.0000 -1.0000 4619911 1596152809.70 151.6880 60.0010 32.0000 1.9724 1.9740 398.7669 399.1686 0.0632 -1.0000 -1.0000 4619981 1596152809.80 151.6880 60.0010 32.0000 1.9713 1.9729 398.7188 399.1215 0.0633 -1.0000 -1.0000 4620041 1596152809.90 151.6880 60.0010 32.0000 1.9712 1.9728 398.4987 398.9003 0.0632 -1.0000 -1.0000 4620101 1596152810.00 151.6880 60.0010 32.0000 1.9715 1.9731 398.3936 398.7942 0.0631 -1.0000 -1.0000 4620181 1596152810.10 151.6221 59.9995 32.0000 1.9696 1.9712 398.6365 399.0380 0.0632 -1.0000 -1.0000 4620711 1596152810.20 151.6176 59.9994 32.0000 1.9683 1.9700 398.7526 399.1538 0.0631 -1.0000 -1.0000 4620771 1596152810.30 151.6176 59.9994 32.0000 1.9703 1.9719 398.7326 399.1347 0.0634 -1.0000 -1.0000 4620851 1596152810.40 151.6176 59.9994 32.0000 1.9709 1.9726 398.5349 398.9372 0.0633 -1.0000 -1.0000 4620911 1596152810.50 151.6176 59.9994 32.0000 1.9721 1.9737 398.4664 398.8686 0.0633 -1.0000 -1.0000 4620981 1596152810.60 151.6176 59.9994 32.0000 1.9730 1.9747 398.3128 398.7140 0.0632 -1.0000 -1.0000 4621160 1596152810.70 151.6176 59.9994 32.0000 1.9718 1.9734 398.4082 398.8091 0.0631 -1.0000 -1.0000 4621220 1596152810.80 151.4082 59.9994 32.0000 1.9707 1.9723 398.7794 399.1808 0.0632 -1.0000 -1.0000 4621290 1596152810.90 151.4082 59.9994 32.0000 1.9714 1.9730 398.9424 399.3431 0.0631 -1.0000 -1.0000 4621360 1596152811.00 151.4082 59.9994 32.0000 1.9710 1.9727 398.6405 399.0422 0.0632 -1.0000 -1.0000 4621420 1596152811.10 151.4082 59.9994 32.0000 1.9726 1.9743 398.2831 398.6835 0.0630 -1.0000 -1.0000 4621650 1596152811.20 151.4082 59.9994 32.0000 1.9708 1.9724 398.6049 399.0066 0.0632 -1.0000 -1.0000 4621720 1596152811.30 151.3941 59.9994 32.0000 1.9699 1.9716 398.7216 399.1235 0.0632 -1.0000 -1.0000 4621780 1596152811.40 151.3931 59.9994 32.0000 1.9698 1.9714 398.6162 399.0187 0.0634 -1.0000 -1.0000 4621850 1596152811.50 151.3931 59.9994 32.0000 1.9701 1.9717 398.4433 398.8447 0.0633 -1.0000 -1.0000 4621920 1596152811.60 151.3931 59.9994 32.0000 1.9712 1.9728 398.3341 398.7361 0.0633 -1.0000 -1.0000 4622150 1596152811.70 151.3931 59.9994 32.0000 1.9728 1.9745 398.2426 398.6440 0.0632 -1.0000 -1.0000 4622220 1596152811.80 151.3931 59.9994 32.0000 1.9707 1.9723 398.6432 399.0441 0.0631 -1.0000 -1.0000 4622280 1596152811.90 151.5316 59.9994 32.0000 1.9704 1.9720 398.6387 399.0393 0.0631 -1.0000 -1.0000 4622350 1596152812.00 151.5316 59.9994 32.0000 1.9693 1.9710 398.7367 399.1384 0.0632 -1.0000 -1.0000 4622420 1596152812.10 151.5316 59.9994 32.0000 1.9699 1.9716 398.4768 398.8787 0.0634 -1.0000 -1.0000 4622480 1596152812.20 151.5316 59.9994 32.0000 1.9708 1.9725 398.1879 398.5891 0.0631 -1.0000 -1.0000 4622660 1596152812.30 151.5316 59.9994 32.0000 1.9715 1.9731 398.5448 398.9456 0.0630 -1.0000 -1.0000 4622730 1596152812.40 151.5316 59.9994 32.0000 1.9725 1.9742 398.6483 399.0498 0.0633 -1.0000 -1.0000 4622790 1596152812.50 151.5499 59.9994 32.0000 1.9709 1.9725 398.7665 399.1687 0.0633 -1.0000 -1.0000 4622860 1596152812.60 151.5499 59.9994 32.0000 1.9720 1.9736 398.7545 399.1569 0.0633 -1.0000 -1.0000 4622930 1596152812.70 151.5499 59.9994 32.0000 1.9724 1.9741 398.6985 399.0997 0.0631 -1.0000 -1.0000 4623410 1596152812.80 151.5499 59.9994 32.0000 1.9738 1.9754 398.4055 398.8065 0.0631 -1.0000 -1.0000 4623479 1596152812.90 151.5499 59.9994 32.0000 1.9711 1.9727 398.5750 398.9755 0.0631 -1.0000 -1.0000 4623549 1596152813.00 151.4601 59.9994 32.0000 1.9701 1.9718 398.6480 399.0496 0.0632 -1.0000 -1.0000 4623610 1596152813.10 151.4601 59.9994 32.0000 1.9696 1.9712 398.7979 399.1995 0.0632 -1.0000 -1.0000 4623700 1596152813.20 151.4601 59.9994 32.0000 1.9718 1.9734 398.5076 398.9091 0.0632 -1.0000 -1.0000 4623929 1596152813.30 151.4601 59.9994 32.0000 1.9740 1.9756 398.3436 398.7445 0.0632 -1.0000 -1.0000 4623989 1596152813.40 151.4601 59.9994 32.0000 1.9713 1.9730 398.3875 398.7892 0.0632 -1.0000 -1.0000 4624059 1596152813.50 151.4707 59.9994 32.0000 1.9699 1.9716 398.6259 399.0275 0.0632 -1.0000 -1.0000 4624139 1596152813.60 151.6082 59.9994 32.0000 1.9710 1.9726 398.6786 399.0802 0.0632 -1.0000 -1.0000 4624209 1596152813.70 151.6082 59.9994 32.0000 1.9714 1.9730 398.6658 399.0667 0.0630 -1.0000 -1.0000 4624279 1596152813.80 151.6082 59.9994 32.0000 1.9706 1.9722 398.3869 398.7878 0.0632 -1.0000 -1.0000 4624349 1596152813.90 151.6082 59.9994 32.0000 1.9729 1.9745 398.3673 398.7694 0.0633 -1.0000 -1.0000 4624409 1596152814.00 151.6082 59.9994 32.0000 1.9705 1.9721 398.5814 398.9824 0.0630 -1.0000 -1.0000 4624479 1596152814.10 151.5467 59.9994 32.0000 1.9698 1.9714 398.8181 399.2209 0.0632 -1.0000 -1.0000 4624549 1596152814.20 151.5467 59.9994 32.0000 1.9687 1.9703 398.7833 399.1840 0.0631 -1.0000 -1.0000 4624609 1596152814.30 151.5467 59.9994 32.0000 1.9704 1.9720 398.4609 398.8622 0.0632 -1.0000 -1.0000 4625349 1596152814.40 151.5467 59.9994 32.0000 1.9709 1.9725 398.1356 398.5366 0.0632 -1.0000 -1.0000 4625428 1596152814.50 151.5467 59.9994 32.0000 1.9728 1.9744 398.3902 398.7916 0.0633 -1.0000 -1.0000 4625488 1596152814.60 151.5322 59.9991 32.0000 1.9712 1.9729 398.6551 399.0573 0.0633 -1.0000 -1.0000 4625558 1596152814.70 151.5117 59.9986 32.0000 1.9714 1.9731 398.6878 399.0899 0.0634 -1.0000 -1.0000 4625628 1596152814.80 151.5117 59.9986 32.0000 1.9725 1.9742 398.7274 399.1296 0.0631 -1.0000 -1.0000 4625688 1596152814.90 151.5117 59.9986 32.0000 1.9717 1.9734 398.4001 398.8016 0.0632 -1.0000 -1.0000 4625758 1596152815.00 151.5117 59.9986 32.0000 1.9729 1.9746 398.4253 398.8268 0.0632 -1.0000 -1.0000 4625818 1596152815.10 151.5117 59.9986 32.0000 1.9704 1.9721 398.6814 399.0824 0.0631 -1.0000 -1.0000 4625888 1596152815.20 151.5144 59.9986 32.0000 1.9703 1.9720 398.6332 399.0350 0.0632 -1.0000 -1.0000 4625968 1596152815.30 151.5144 59.9986 32.0000 1.9713 1.9729 398.6379 399.0393 0.0632 -1.0000 -1.0000 4626028 1596152815.40 151.5144 59.9986 32.0000 1.9711 1.9727 398.4361 398.8375 0.0632 -1.0000 -1.0000 4626098 1596152815.50 151.5144 59.9986 32.0000 1.9704 1.9720 398.4228 398.8247 0.0633 -1.0000 -1.0000 4626168 1596152815.60 151.5144 59.9986 32.0000 1.9701 1.9717 398.7393 399.1416 0.0633 -1.0000 -1.0000 4626228 1596152815.70 151.5144 59.9986 32.0000 1.9693 1.9710 398.6869 399.0874 0.0630 -1.0000 -1.0000 4626298 1596152815.80 151.4746 59.9986 32.0000 1.9707 1.9724 398.5107 398.9105 0.0630 -1.0000 -1.0000 4626368 1596152815.90 151.4511 59.9986 32.0000 1.9720 1.9737 398.4615 398.8627 0.0632 -1.0000 -1.0000 4626428 1596152816.00 151.4511 59.9986 32.0000 1.9715 1.9731 398.3902 398.7921 0.0632 -1.0000 -1.0000 4626548 1596152816.10 151.4511 59.9986 32.0000 1.9709 1.9726 398.3776 398.7779 0.0631 -1.0000 -1.0000 4626608 1596152816.20 151.4511 59.9986 32.0000 1.9684 1.9700 398.5873 398.9891 0.0633 -1.0000 -1.0000 4626678 1596152816.30 151.4511 59.9986 32.0000 1.9691 1.9707 398.6820 399.0832 0.0632 -1.0000 -1.0000 4626748 1596152816.40 151.4511 59.9986 32.0000 1.9715 1.9731 398.7082 399.1104 0.0633 -1.0000 -1.0000 4626808 1596152816.50 151.4435 59.9986 32.0000 1.9710 1.9726 398.3981 398.7993 0.0631 -1.0000 -1.0000 4626868 1596152816.60 151.4435 59.9986 32.0000 1.9720 1.9736 398.5980 398.9994 0.0632 -1.0000 -1.0000 4626958 1596152816.70 151.4435 59.9986 32.0000 1.9691 1.9707 398.7364 399.1377 0.0632 -1.0000 -1.0000 4627028 1596152816.80 151.4435 59.9986 32.0000 1.9711 1.9728 398.6315 399.0336 0.0633 -1.0000 -1.0000 4627178 1596152816.90 151.4435 59.9986 32.0000 1.9716 1.9732 398.5856 398.9879 0.0632 -1.0000 -1.0000 4627257 1596152817.00 151.4108 59.9986 32.0000 1.9716 1.9732 398.5326 398.9329 0.0630 -1.0000 -1.0000 4627317 1596152817.10 151.4106 59.9986 32.0000 1.9720 1.9737 398.3553 398.7575 0.0633 -1.0000 -1.0000 4627377 1596152817.20 151.4106 59.9986 32.0000 1.9711 1.9727 398.3411 398.7425 0.0633 -1.0000 -1.0000 4627447 1596152817.30 151.4106 59.9986 32.0000 1.9708 1.9724 398.5917 398.9930 0.0631 -1.0000 -1.0000 4628167 1596152817.40 151.4106 59.9986 32.0000 1.9687 1.9704 398.5090 398.9116 0.0634 -1.0000 -1.0000 4628237 1596152817.50 151.4343 59.9986 32.0000 1.9705 1.9721 398.7136 399.1157 0.0633 -1.0000 -1.0000 4628307 1596152817.60 151.5596 59.9986 32.0000 1.9707 1.9723 398.3763 398.7786 0.0634 -1.0000 -1.0000 4628367 1596152817.70 151.5596 59.9986 32.0000 1.9702 1.9718 398.2112 398.6132 0.0633 -1.0000 -1.0000 4628447 1596152817.80 151.5596 59.9986 32.0000 1.9719 1.9736 398.2526 398.6541 0.0633 -1.0000 -1.0000 4628507 1596152817.90 151.5596 59.9986 32.0000 1.9698 1.9715 398.5768 398.9780 0.0633 -1.0000 -1.0000 4628567 1596152818.00 151.5596 59.9986 32.0000 1.9695 1.9712 398.7862 399.1893 0.0634 -1.0000 -1.0000 4628647 1596152818.10 151.6638 59.9986 32.0000 1.9708 1.9724 398.6802 399.0819 0.0632 -1.0000 -1.0000 4628707 1596152818.20 151.6638 59.9986 32.0000 1.9721 1.9738 398.5000 398.9008 0.0631 -1.0000 -1.0000 4628767 1596152818.30 151.6638 59.9986 32.0000 1.9735 1.9752 398.5030 398.9045 0.0633 -1.0000 -1.0000 4628837 1596152818.40 151.6638 59.9986 32.0000 1.9719 1.9735 398.8462 399.2486 0.0633 -1.0000 -1.0000 4628907 1596152818.50 151.6638 59.9986 32.0000 1.9692 1.9709 398.7998 399.2009 0.0631 -1.0000 -1.0000 4628967 1596152818.60 151.3244 59.9986 32.0000 1.9693 1.9710 398.6598 399.0613 0.0632 -1.0000 -1.0000 4629047 1596152818.70 151.3145 59.9986 32.0000 1.9690 1.9706 398.2869 398.6886 0.0633 -1.0000 -1.0000 4629107 1596152818.80 151.3145 59.9986 32.0000 1.9708 1.9725 398.2711 398.6729 0.0633 -1.0000 -1.0000 4629167 1596152818.90 151.3145 59.9986 32.0000 1.9722 1.9738 398.3069 398.7082 0.0632 -1.0000 -1.0000 4629666 1596152819.00 151.3145 59.9986 32.0000 1.9717 1.9733 398.7478 399.1491 0.0631 -1.0000 -1.0000 4629726 1596152819.10 151.3145 59.9986 32.0000 1.9704 1.9720 398.7778 399.1788 0.0631 -1.0000 -1.0000 4629786 1596152819.20 151.3549 59.9986 32.0000 1.9708 1.9725 398.6183 399.0197 0.0632 -1.0000 -1.0000 4629856 1596152819.30 151.3549 59.9986 32.0000 1.9714 1.9731 398.4746 398.8752 0.0631 -1.0000 -1.0000 4629916 1596152819.40 151.3549 59.9986 32.0000 1.9717 1.9734 398.3192 398.7202 0.0632 -1.0000 -1.0000 4630146 1596152819.50 151.3549 59.9986 32.0000 1.9690 1.9707 398.3791 398.7809 0.0633 -1.0000 -1.0000 4630216 1596152819.60 151.3549 59.9986 32.0000 1.9692 1.9709 398.6496 399.0509 0.0631 -1.0000 -1.0000 4630286 1596152819.70 151.3549 59.9986 32.0000 1.9708 1.9724 398.7070 399.1094 0.0634 -1.0000 -1.0000 4630356 1596152819.80 151.4143 59.9990 32.0000 1.9713 1.9730 398.5126 398.9149 0.0633 -1.0000 -1.0000 4630416 1596152819.90 151.4143 59.9990 32.0000 1.9716 1.9733 398.2310 398.6320 0.0632 -1.0000 -1.0000 4630476 1596152820.00 151.4143 59.9990 32.0000 1.9722 1.9738 398.2710 398.6730 0.0634 -1.0000 -1.0000 4630556 1596152820.10 151.4143 59.9990 32.0000 1.9710 1.9726 398.3556 398.7562 0.0631 -1.0000 -1.0000 4630616 1596152820.20 151.4143 59.9990 32.0000 1.9696 1.9713 398.6751 399.0773 0.0633 -1.0000 -1.0000 4630686 1596152820.30 151.4143 59.9990 32.0000 1.9695 1.9711 398.6350 399.0360 0.0631 -1.0000 -1.0000 4630756 1596152820.40 151.4600 59.9990 32.0000 1.9706 1.9722 398.7754 399.1767 0.0631 -1.0000 -1.0000 4630826 1596152820.50 151.4600 59.9990 32.0000 1.9715 1.9732 398.5531 398.9544 0.0632 -1.0000 -1.0000 4630886 1596152820.60 151.4600 59.9990 32.0000 1.9719 1.9735 398.2816 398.6837 0.0633 -1.0000 -1.0000 4630956 1596152820.70 151.4600 59.9990 32.0000 1.9707 1.9723 398.3038 398.7051 0.0633 -1.0000 -1.0000 4631016 1596152820.80 151.4600 59.9990 32.0000 1.9704 1.9721 398.3019 398.7033 0.0632 -1.0000 -1.0000 4631086 1596152820.90 151.4600 59.9990 32.0000 1.9695 1.9711 398.6519 399.0526 0.0630 -1.0000 -1.0000 4631275 1596152821.00 151.4733 59.9990 32.0000 1.9703 1.9719 398.4555 398.8558 0.0630 -1.0000 -1.0000 4631336 1596152821.10 151.4733 59.9990 32.0000 1.9718 1.9735 398.4257 398.8275 0.0634 -1.0000 -1.0000 4631395 1596152821.20 151.4733 59.9990 32.0000 1.9717 1.9733 398.3554 398.7566 0.0632 -1.0000 -1.0000 4631475 1596152821.30 151.4733 59.9990 32.0000 1.9703 1.9719 398.7142 399.1163 0.0632 -1.0000 -1.0000 4631536 1596152821.40 151.4733 59.9990 32.0000 1.9705 1.9722 398.9071 399.3088 0.0632 -1.0000 -1.0000 4631755 1596152821.50 151.4448 59.9990 32.0000 1.9690 1.9706 398.6713 399.0731 0.0632 -1.0000 -1.0000 4631835 1596152821.60 151.3745 59.9990 32.0000 1.9695 1.9711 398.5019 398.9039 0.0633 -1.0000 -1.0000 4631895 1596152821.70 151.3745 59.9990 32.0000 1.9721 1.9738 398.2313 398.6327 0.0632 -1.0000 -1.0000 4631965 1596152821.80 151.3745 59.9990 32.0000 1.9710 1.9726 398.2622 398.6633 0.0633 -1.0000 -1.0000 4632035 1596152821.90 151.3745 59.9990 32.0000 1.9726 1.9742 398.3668 398.7688 0.0633 -1.0000 -1.0000 4632475 1596152822.00 151.3745 59.9990 32.0000 1.9719 1.9735 398.9064 399.3075 0.0632 -1.0000 -1.0000 4632545 1596152822.10 151.5223 59.9990 32.0000 1.9720 1.9736 398.7373 399.1394 0.0633 -1.0000 -1.0000 4632605 1596152822.20 151.5223 59.9990 32.0000 1.9709 1.9726 398.6040 399.0056 0.0632 -1.0000 -1.0000 4632675 1596152822.30 151.5223 59.9990 32.0000 1.9709 1.9725 398.2214 398.6224 0.0632 -1.0000 -1.0000 4632745 1596152822.40 151.5223 59.9990 32.0000 1.9718 1.9735 398.5700 398.9719 0.0632 -1.0000 -1.0000 4632975 1596152822.50 151.5223 59.9990 32.0000 1.9700 1.9717 398.7398 399.1402 0.0630 -1.0000 -1.0000 4633035 1596152822.60 151.5480 59.9990 32.0000 1.9689 1.9705 398.7620 399.1647 0.0633 -1.0000 -1.0000 4633105 1596152822.70 151.5573 59.9990 32.0000 1.9720 1.9736 398.5454 398.9461 0.0630 -1.0000 -1.0000 4633164 1596152822.80 151.5573 59.9990 32.0000 1.9720 1.9736 398.1069 398.5080 0.0632 -1.0000 -1.0000 4633235 1596152822.90 151.5573 59.9990 32.0000 1.9715 1.9732 398.4292 398.8304 0.0632 -1.0000 -1.0000 4633305 1596152823.00 151.5573 59.9990 32.0000 1.9707 1.9724 398.7579 399.1592 0.0632 -1.0000 -1.0000 4633434 1596152823.10 151.5573 59.9990 32.0000 1.9708 1.9724 398.3648 398.7661 0.0632 -1.0000 -1.0000 4633494 1596152823.20 151.4001 59.9990 32.0000 1.9703 1.9719 398.1999 398.6012 0.0632 -1.0000 -1.0000 4633564 1596152823.30 151.4001 59.9990 32.0000 1.9711 1.9728 398.4775 398.8786 0.0631 -1.0000 -1.0000 4633634 1596152823.40 151.4001 59.9990 32.0000 1.9701 1.9718 398.6717 399.0740 0.0633 -1.0000 -1.0000 4633694 1596152823.50 151.4001 59.9990 32.0000 1.9705 1.9721 398.7589 399.1609 0.0632 -1.0000 -1.0000 4633904 1596152823.60 151.4001 59.9990 32.0000 1.9708 1.9725 398.7309 399.1331 0.0633 -1.0000 -1.0000 4633964 1596152823.70 151.5489 59.9990 32.0000 1.9725 1.9741 398.4765 398.8786 0.0633 -1.0000 -1.0000 4634044 1596152823.80 151.6078 59.9990 32.0000 1.9722 1.9739 398.3729 398.7745 0.0632 -1.0000 -1.0000 4634104 1596152823.90 151.6078 59.9990 32.0000 1.9715 1.9732 398.7119 399.1133 0.0631 -1.0000 -1.0000 4634164 1596152824.00 151.6078 59.9990 32.0000 1.9694 1.9710 398.7686 399.1698 0.0632 -1.0000 -1.0000 4634924 1596152824.10 151.6078 59.9990 32.0000 1.9705 1.9722 398.5288 398.9307 0.0631 -1.0000 -1.0000 4634984 1596152824.20 151.6078 59.9990 32.0000 1.9707 1.9723 398.3952 398.7965 0.0633 -1.0000 -1.0000 4635054 1596152824.30 151.6027 59.9990 32.0000 1.9713 1.9730 398.4804 398.8812 0.0632 -1.0000 -1.0000 4635124 1596152824.40 151.5335 59.9990 32.0000 1.9713 1.9730 398.6406 399.0424 0.0632 -1.0000 -1.0000 4635183 1596152824.50 151.5335 59.9990 32.0000 1.9701 1.9717 398.6641 399.0652 0.0631 -1.0000 -1.0000 4635244 1596152824.60 151.5335 59.9990 32.0000 1.9716 1.9732 398.5740 398.9754 0.0632 -1.0000 -1.0000 4635323 1596152824.70 151.5335 59.9990 32.0000 1.9717 1.9734 398.5867 398.9884 0.0632 -1.0000 -1.0000 4635393 1596152824.80 151.5335 59.9990 32.0000 1.9722 1.9738 398.3992 398.7994 0.0630 -1.0000 -1.0000 4635453 1596152824.90 151.2833 60.0003 32.0000 1.9722 1.9738 398.3311 398.7316 0.0631 -1.0000 -1.0000 4635533 1596152825.00 151.2833 60.0003 32.0000 1.9704 1.9721 398.5541 398.9555 0.0632 -1.0000 -1.0000 4635683 1596152825.10 151.2833 60.0003 32.0000 1.9701 1.9718 398.6118 399.0123 0.0630 -1.0000 -1.0000 4635743 1596152825.20 151.2833 60.0003 32.0000 1.9696 1.9712 398.6826 399.0841 0.0633 -1.0000 -1.0000 4635813 1596152825.30 151.2833 60.0003 32.0000 1.9716 1.9732 398.3678 398.7687 0.0631 -1.0000 -1.0000 4635883 1596152825.40 151.3201 60.0003 32.0000 1.9734 1.9750 398.2400 398.6411 0.0632 -1.0000 -1.0000 4635943 1596152825.50 151.3454 60.0003 32.0000 1.9714 1.9730 398.2797 398.6800 0.0630 -1.0000 -1.0000 4636163 1596152825.60 151.3454 60.0003 32.0000 1.9697 1.9713 398.8458 399.2485 0.0632 -1.0000 -1.0000 4636233 1596152825.70 151.3454 60.0003 32.0000 1.9689 1.9706 398.7103 399.1108 0.0631 -1.0000 -1.0000 4636303 1596152825.80 151.3454 60.0003 32.0000 1.9718 1.9734 398.6404 399.0418 0.0632 -1.0000 -1.0000 4636363 1596152825.90 151.3454 60.0003 32.0000 1.9710 1.9727 398.2996 398.7014 0.0633 -1.0000 -1.0000 4636433 1596152826.00 151.5049 60.0003 32.0000 1.9727 1.9743 398.3992 398.8004 0.0632 -1.0000 -1.0000 4636513 1596152826.10 151.5049 60.0003 32.0000 1.9714 1.9730 398.7251 399.1267 0.0632 -1.0000 -1.0000 4636583 1596152826.20 151.5049 60.0003 32.0000 1.9709 1.9725 398.7975 399.2002 0.0633 -1.0000 -1.0000 4636643 1596152826.30 151.5049 60.0003 32.0000 1.9705 1.9722 398.6319 399.0331 0.0631 -1.0000 -1.0000 4636713 1596152826.40 151.5049 60.0003 32.0000 1.9715 1.9731 398.3817 398.7826 0.0632 -1.0000 -1.0000 4636773 1596152826.50 151.4852 60.0003 32.0000 1.9699 1.9715 398.6231 399.0242 0.0632 -1.0000 -1.0000 4636903 1596152826.60 151.4852 60.0003 32.0000 1.9711 1.9727 398.6577 399.0590 0.0631 -1.0000 -1.0000 4636972 1596152826.70 151.4852 60.0003 32.0000 1.9715 1.9731 398.6104 399.0114 0.0631 -1.0000 -1.0000 4637033 1596152826.80 151.4852 60.0003 32.0000 1.9713 1.9729 398.5557 398.9577 0.0633 -1.0000 -1.0000 4637103 1596152826.90 151.4852 60.0003 32.0000 1.9712 1.9728 398.4265 398.8290 0.0633 -1.0000 -1.0000 4637172 1596152827.00 151.4852 60.0003 32.0000 1.9713 1.9729 398.2316 398.6334 0.0633 -1.0000 -1.0000 4637232 1596152827.10 151.4044 60.0003 32.0000 1.9704 1.9720 398.6175 399.0189 0.0632 -1.0000 -1.0000 4637972 1596152827.20 151.3713 60.0003 32.0000 1.9695 1.9711 398.6094 399.0116 0.0633 -1.0000 -1.0000 4638042 1596152827.30 151.3713 60.0003 32.0000 1.9698 1.9714 398.7859 399.1880 0.0633 -1.0000 -1.0000 4638102 1596152827.40 151.3713 60.0003 32.0000 1.9712 1.9728 398.7905 399.1908 0.0628 -1.0000 -1.0000 4638172 1596152827.50 151.3713 60.0003 32.0000 1.9722 1.9738 398.4310 398.8334 0.0634 -1.0000 -1.0000 4638242 1596152827.60 151.3713 60.0003 32.0000 1.9714 1.9731 398.2773 398.6790 0.0634 -1.0000 -1.0000 4638302 1596152827.70 151.5711 60.0003 32.0000 1.9720 1.9736 398.4966 398.8990 0.0633 -1.0000 -1.0000 4638382 1596152827.80 151.5711 60.0003 32.0000 1.9702 1.9719 398.7845 399.1857 0.0631 -1.0000 -1.0000 4638442 1596152827.90 151.5711 60.0003 32.0000 1.9702 1.9718 398.8058 399.2074 0.0632 -1.0000 -1.0000 4638502 1596152828.00 151.5711 60.0003 32.0000 1.9712 1.9728 398.6405 399.0429 0.0633 -1.0000 -1.0000 4638572 1596152828.10 151.5711 60.0003 32.0000 1.9714 1.9730 398.4280 398.8301 0.0633 -1.0000 -1.0000 4638642 1596152828.20 151.6587 60.0003 32.0000 1.9719 1.9735 398.5061 398.9065 0.0630 -1.0000 -1.0000 4638702 1596152828.30 151.6587 60.0003 32.0000 1.9725 1.9741 398.4363 398.8373 0.0631 -1.0000 -1.0000 4638771 1596152828.40 151.6587 60.0003 32.0000 1.9710 1.9727 398.6542 399.0556 0.0632 -1.0000 -1.0000 4638841 1596152828.50 151.6587 60.0003 32.0000 1.9705 1.9721 398.7228 399.1236 0.0631 -1.0000 -1.0000 4638901 1596152828.60 151.6587 60.0003 32.0000 1.9705 1.9722 398.4815 398.8825 0.0632 -1.0000 -1.0000 4639281 1596152828.70 151.6587 60.0003 32.0000 1.9728 1.9745 398.5223 398.9238 0.0632 -1.0000 -1.0000 4639341 1596152828.80 151.3658 60.0003 32.0000 1.9740 1.9756 398.2906 398.6915 0.0632 -1.0000 -1.0000 4639401 1596152828.90 151.3658 60.0003 32.0000 1.9722 1.9738 398.5221 398.9243 0.0633 -1.0000 -1.0000 4639481 1596152829.00 151.3658 60.0003 32.0000 1.9705 1.9721 398.7350 399.1361 0.0631 -1.0000 -1.0000 4639541 1596152829.10 151.3658 60.0003 32.0000 1.9711 1.9727 398.7990 399.2002 0.0632 -1.0000 -1.0000 4639931 1596152829.20 151.3658 60.0003 32.0000 1.9694 1.9710 398.6972 399.0984 0.0631 -1.0000 -1.0000 4640001 1596152829.30 151.3552 60.0003 32.0000 1.9713 1.9729 398.2430 398.6430 0.0631 -1.0000 -1.0000 4640061 1596152829.40 151.3025 60.0003 32.0000 1.9705 1.9721 398.3101 398.7116 0.0633 -1.0000 -1.0000 4640121 1596152829.50 151.3025 60.0003 32.0000 1.9716 1.9733 398.3776 398.7793 0.0632 -1.0000 -1.0000 4640201 1596152829.60 151.3025 60.0003 32.0000 1.9714 1.9730 398.5521 398.9542 0.0632 -1.0000 -1.0000 4640261 1596152829.70 151.3025 60.0003 32.0000 1.9697 1.9713 398.7841 399.1851 0.0631 -1.0000 -1.0000 4640331 1596152829.80 151.3025 60.0003 32.0000 1.9704 1.9720 398.5935 398.9951 0.0632 -1.0000 -1.0000 4640391 1596152829.90 151.7026 60.0008 32.0000 1.9722 1.9738 398.4744 398.8749 0.0631 -1.0000 -1.0000 4640461 1596152830.00 151.7117 60.0008 32.0000 1.9725 1.9741 398.2599 398.6612 0.0632 -1.0000 -1.0000 4640531 1596152830.10 151.7117 60.0008 32.0000 1.9731 1.9747 398.2539 398.6541 0.0631 -1.0000 -1.0000 4640590 1596152830.20 151.7117 60.0008 32.0000 1.9720 1.9736 398.3659 398.7669 0.0632 -1.0000 -1.0000 4641190 1596152830.30 151.7117 60.0008 32.0000 1.9710 1.9727 398.6455 399.0462 0.0631 -1.0000 -1.0000 4641260 1596152830.40 151.7117 60.0008 32.0000 1.9712 1.9729 398.7580 399.1594 0.0632 -1.0000 -1.0000 4641320 1596152830.50 151.7017 60.0008 32.0000 1.9714 1.9730 398.7904 399.1921 0.0632 -1.0000 -1.0000 4641380 1596152830.60 151.5685 60.0008 32.0000 1.9697 1.9713 398.5941 398.9956 0.0632 -1.0000 -1.0000 4641460 1596152830.70 151.5685 60.0008 32.0000 1.9730 1.9746 398.5942 398.9959 0.0632 -1.0000 -1.0000 4641520 1596152830.80 151.5685 60.0008 32.0000 1.9711 1.9728 398.5476 398.9487 0.0632 -1.0000 -1.0000 4641590 1596152830.90 151.5685 60.0008 32.0000 1.9703 1.9720 398.7381 399.1399 0.0632 -1.0000 -1.0000 4641670 1596152831.00 151.5685 60.0008 32.0000 1.9707 1.9723 398.6283 399.0291 0.0630 -1.0000 -1.0000 4641730 1596152831.10 151.5685 60.0008 32.0000 1.9736 1.9753 398.4540 398.8568 0.0635 -1.0000 -1.0000 4641790 1596152831.20 151.2866 60.0008 32.0000 1.9722 1.9738 398.1924 398.5944 0.0633 -1.0000 -1.0000 4641870 1596152831.30 151.2866 60.0008 32.0000 1.9721 1.9737 398.2892 398.6907 0.0632 -1.0000 -1.0000 4641930 1596152831.40 151.2866 60.0008 32.0000 1.9713 1.9729 398.5560 398.9576 0.0632 -1.0000 -1.0000 4641990 1596152831.50 151.2866 60.0008 32.0000 1.9712 1.9729 398.6265 399.0269 0.0630 -1.0000 -1.0000 4642060 1596152831.60 151.2866 60.0008 32.0000 1.9702 1.9718 398.4878 398.8885 0.0631 -1.0000 -1.0000 4642130 1596152831.70 151.2866 60.0008 32.0000 1.9720 1.9736 398.2817 398.6833 0.0633 -1.0000 -1.0000 4642290 1596152831.80 151.6570 60.0008 32.0000 1.9725 1.9741 398.5060 398.9076 0.0632 -1.0000 -1.0000 4642350 1596152831.90 151.6570 60.0008 32.0000 1.9709 1.9725 398.8140 399.2159 0.0632 -1.0000 -1.0000 4642410 1596152832.00 151.6570 60.0008 32.0000 1.9703 1.9720 398.5626 398.9646 0.0633 -1.0000 -1.0000 4642490 1596152832.10 151.6570 60.0008 32.0000 1.9715 1.9731 398.7394 399.1423 0.0633 -1.0000 -1.0000 4642550 1596152832.20 151.6570 60.0008 32.0000 1.9724 1.9740 398.6070 399.0093 0.0633 -1.0000 -1.0000 4642740 1596152832.30 151.6065 60.0008 32.0000 1.9721 1.9738 398.2638 398.6656 0.0633 -1.0000 -1.0000 4642810 1596152832.40 151.5845 60.0008 32.0000 1.9712 1.9729 398.1380 398.5390 0.0631 -1.0000 -1.0000 4642869 1596152832.50 151.5845 60.0008 32.0000 1.9721 1.9737 398.3978 398.7991 0.0632 -1.0000 -1.0000 4642939 1596152832.60 151.5845 60.0008 32.0000 1.9694 1.9710 398.6953 399.0968 0.0632 -1.0000 -1.0000 4643009 1596152832.70 151.5845 60.0008 32.0000 1.9707 1.9724 398.7765 399.1791 0.0633 -1.0000 -1.0000 4643239 1596152832.80 151.5845 60.0008 32.0000 1.9709 1.9726 398.6181 399.0192 0.0632 -1.0000 -1.0000 4643299 1596152832.90 151.3687 60.0008 32.0000 1.9718 1.9735 398.4531 398.8545 0.0632 -1.0000 -1.0000 4643369 1596152833.00 151.3687 60.0008 32.0000 1.9696 1.9713 398.3206 398.7206 0.0630 -1.0000 -1.0000 4643439 1596152833.10 151.3687 60.0008 32.0000 1.9709 1.9725 398.5972 398.9981 0.0631 -1.0000 -1.0000 4643499 1596152833.20 151.3687 60.0008 32.0000 1.9694 1.9710 398.7483 399.1499 0.0632 -1.0000 -1.0000 4643989 1596152833.30 151.3687 60.0008 32.0000 1.9725 1.9742 398.5131 398.9152 0.0633 -1.0000 -1.0000 4644049 1596152833.40 151.5164 60.0008 32.0000 1.9733 1.9750 398.5618 398.9625 0.0630 -1.0000 -1.0000 4644119 1596152833.50 151.5164 60.0008 32.0000 1.9727 1.9743 398.2958 398.6970 0.0632 -1.0000 -1.0000 4644189 1596152833.60 151.5164 60.0008 32.0000 1.9716 1.9732 398.3228 398.7237 0.0631 -1.0000 -1.0000 4644249 1596152833.70 151.5164 60.0008 32.0000 1.9717 1.9734 398.6693 399.0701 0.0631 -1.0000 -1.0000 4644329 1596152833.80 151.5164 60.0008 32.0000 1.9694 1.9711 398.8009 399.2034 0.0634 -1.0000 -1.0000 4644519 1596152833.90 151.5202 60.0008 32.0000 1.9702 1.9718 398.7766 399.1803 0.0636 -1.0000 -1.0000 4644578 1596152834.00 151.5412 60.0008 32.0000 1.9716 1.9733 398.4239 398.8251 0.0630 -1.0000 -1.0000 4644648 1596152834.10 151.5412 60.0008 32.0000 1.9711 1.9727 398.4692 398.8702 0.0631 -1.0000 -1.0000 4644718 1596152834.20 151.5412 60.0008 32.0000 1.9713 1.9730 398.7222 399.1230 0.0631 -1.0000 -1.0000 4644779 1596152834.30 151.5412 60.0008 32.0000 1.9707 1.9723 398.8265 399.2272 0.0630 -1.0000 -1.0000 4644919 1596152834.40 151.5412 60.0008 32.0000 1.9712 1.9728 398.8423 399.2442 0.0632 -1.0000 -1.0000 4644988 1596152834.50 151.5532 60.0008 32.0000 1.9732 1.9748 398.5179 398.9187 0.0631 -1.0000 -1.0000 4645048 1596152834.60 151.6733 60.0008 32.0000 1.9715 1.9731 398.3033 398.7049 0.0632 -1.0000 -1.0000 4645119 1596152834.70 151.6733 60.0008 32.0000 1.9717 1.9733 398.3006 398.7010 0.0631 -1.0000 -1.0000 4645188 1596152834.80 151.6733 60.0008 32.0000 1.9712 1.9728 398.6100 399.0112 0.0632 -1.0000 -1.0000 4645248 1596152834.90 151.6733 60.0008 32.0000 1.9709 1.9725 398.6580 399.0607 0.0633 -1.0000 -1.0000 4645328 1596152835.00 151.6733 60.0008 32.0000 1.9701 1.9717 398.5843 398.9863 0.0634 -1.0000 -1.0000 4645398 1596152835.10 151.3735 60.0018 32.0000 1.9713 1.9729 398.2955 398.6978 0.0633 -1.0000 -1.0000 4645458 1596152835.20 151.3735 60.0018 32.0000 1.9717 1.9733 398.3852 398.7860 0.0631 -1.0000 -1.0000 4645528 1596152835.30 151.3735 60.0018 32.0000 1.9714 1.9730 398.7000 399.1010 0.0632 -1.0000 -1.0000 4645678 1596152835.40 151.3735 60.0018 32.0000 1.9696 1.9713 398.6864 399.0883 0.0632 -1.0000 -1.0000 4645748 1596152835.50 151.3735 60.0018 32.0000 1.9725 1.9741 398.4826 398.8828 0.0631 -1.0000 -1.0000 4645818 1596152835.60 151.4821 60.0018 32.0000 1.9725 1.9742 398.3600 398.7619 0.0633 -1.0000 -1.0000 4645878 1596152835.70 151.5605 60.0018 32.0000 1.9720 1.9736 398.3330 398.7350 0.0633 -1.0000 -1.0000 4645958 1596152835.80 151.5605 60.0018 32.0000 1.9722 1.9738 398.5032 398.9046 0.0632 -1.0000 -1.0000 4646987 1596152835.90 151.5605 60.0018 32.0000 1.9695 1.9711 398.6326 399.0347 0.0633 -1.0000 -1.0000 4647047 1596152836.00 151.5605 60.0018 32.0000 1.9709 1.9725 398.7798 399.1814 0.0632 -1.0000 -1.0000 4647128 1596152836.10 151.5605 60.0018 32.0000 1.9700 1.9716 398.7738 399.1763 0.0634 -1.0000 -1.0000 4647187 1596152836.20 151.4695 60.0018 32.0000 1.9723 1.9740 398.3581 398.7591 0.0631 -1.0000 -1.0000 4647247 1596152836.30 151.4695 60.0018 32.0000 1.9724 1.9740 398.4383 398.8386 0.0631 -1.0000 -1.0000 4647327 1596152836.40 151.4695 60.0018 32.0000 1.9699 1.9715 398.5764 398.9781 0.0632 -1.0000 -1.0000 4647387 1596152836.50 151.4695 60.0018 32.0000 1.9690 1.9706 398.7488 399.1506 0.0632 -1.0000 -1.0000 4647447 1596152836.60 151.4695 60.0018 32.0000 1.9688 1.9704 398.6539 399.0555 0.0632 -1.0000 -1.0000 4647527 1596152836.70 151.3825 60.0018 32.0000 1.9702 1.9718 398.4932 398.8936 0.0630 -1.0000 -1.0000 4647587 1596152836.80 151.3529 60.0018 32.0000 1.9717 1.9733 398.4968 398.8979 0.0631 -1.0000 -1.0000 4647677 1596152836.90 151.3529 60.0018 32.0000 1.9700 1.9716 398.2805 398.6806 0.0630 -1.0000 -1.0000 4647757 1596152837.00 151.3529 60.0018 32.0000 1.9714 1.9730 398.3429 398.7455 0.0633 -1.0000 -1.0000 4647817 1596152837.10 151.3529 60.0018 32.0000 1.9729 1.9745 398.8135 399.2149 0.0632 -1.0000 -1.0000 4647887 1596152837.20 151.3529 60.0018 32.0000 1.9709 1.9725 398.8358 399.2384 0.0633 -1.0000 -1.0000 4647957 1596152837.30 151.3556 60.0018 32.0000 1.9705 1.9721 398.3566 398.7573 0.0631 -1.0000 -1.0000 4648017 1596152837.40 151.3556 60.0018 32.0000 1.9725 1.9742 398.3055 398.7069 0.0633 -1.0000 -1.0000 4648077 1596152837.50 151.3556 60.0018 32.0000 1.9721 1.9737 398.4944 398.8962 0.0632 -1.0000 -1.0000 4648157 1596152837.60 151.3556 60.0018 32.0000 1.9712 1.9728 398.7103 399.1115 0.0632 -1.0000 -1.0000 4648217 1596152837.70 151.3556 60.0018 32.0000 1.9696 1.9712 398.7876 399.1895 0.0632 -1.0000 -1.0000 4648287 1596152837.80 151.4829 60.0018 32.0000 1.9710 1.9726 398.6414 399.0430 0.0632 -1.0000 -1.0000 4648357 1596152837.90 151.6005 60.0018 32.0000 1.9716 1.9732 398.4203 398.8212 0.0631 -1.0000 -1.0000 4648417 1596152838.00 151.6005 60.0018 32.0000 1.9725 1.9742 398.2442 398.6449 0.0632 -1.0000 -1.0000 4648487 1596152838.10 151.6005 60.0018 32.0000 1.9712 1.9729 398.3790 398.7805 0.0632 -1.0000 -1.0000 4648547 1596152838.20 151.6005 60.0018 32.0000 1.9703 1.9720 398.5594 398.9610 0.0632 -1.0000 -1.0000 4648617 1596152838.30 151.6005 60.0018 32.0000 1.9693 1.9709 398.7006 399.1024 0.0632 -1.0000 -1.0000 4648687 1596152838.40 151.3582 60.0018 32.0000 1.9713 1.9729 398.3015 398.7027 0.0632 -1.0000 -1.0000 4648966 1596152838.50 151.3582 60.0018 32.0000 1.9725 1.9741 398.2691 398.6701 0.0630 -1.0000 -1.0000 4649027 1596152838.60 151.3582 60.0018 32.0000 1.9703 1.9720 398.3613 398.7630 0.0633 -1.0000 -1.0000 4649096 1596152838.70 151.3582 60.0018 32.0000 1.9691 1.9708 398.5224 398.9246 0.0632 -1.0000 -1.0000 4649156 1596152838.80 151.3582 60.0018 32.0000 1.9694 1.9711 398.5966 398.9982 0.0632 -1.0000 -1.0000 4649226 1596152838.90 151.3582 60.0018 32.0000 1.9696 1.9712 398.4504 398.8523 0.0632 -1.0000 -1.0000 4650026 1596152839.00 151.4250 60.0018 32.0000 1.9714 1.9731 398.5482 398.9494 0.0632 -1.0000 -1.0000 4650096 1596152839.10 151.4250 60.0018 32.0000 1.9737 1.9753 398.3637 398.7653 0.0633 -1.0000 -1.0000 4650156 1596152839.20 151.4250 60.0018 32.0000 1.9723 1.9739 398.5593 398.9604 0.0631 -1.0000 -1.0000 4650226 1596152839.30 151.4250 60.0018 32.0000 1.9696 1.9713 398.7410 399.1422 0.0632 -1.0000 -1.0000 4650286 1596152839.40 151.4250 60.0018 32.0000 1.9697 1.9713 398.6278 399.0299 0.0633 -1.0000 -1.0000 4650356 1596152839.50 151.5559 60.0018 32.0000 1.9714 1.9730 398.3653 398.7658 0.0631 -1.0000 -1.0000 4650426 1596152839.60 151.5985 60.0018 32.0000 1.9715 1.9732 398.5140 398.9146 0.0631 -1.0000 -1.0000 4650486 1596152839.70 151.5985 60.0018 32.0000 1.9696 1.9712 398.6956 399.0969 0.0632 -1.0000 -1.0000 4650566 1596152839.80 151.5985 60.0018 32.0000 1.9699 1.9715 398.8033 399.2054 0.0633 -1.0000 -1.0000 4650626 1596152839.90 151.5985 60.0018 32.0000 1.9709 1.9725 398.5806 398.9832 0.0634 -1.0000 -1.0000 4650686 1596152840.00 151.5985 60.0018 32.0000 1.9722 1.9739 398.4612 398.8627 0.0632 -1.0000 -1.0000 4650756 1596152840.10 151.3533 60.0032 32.0000 1.9735 1.9751 398.3360 398.7368 0.0631 -1.0000 -1.0000 4650826 1596152840.20 151.3533 60.0032 32.0000 1.9695 1.9712 398.5761 398.9776 0.0632 -1.0000 -1.0000 4650895 1596152840.30 151.3533 60.0032 32.0000 1.9690 1.9706 398.6423 399.0427 0.0631 -1.0000 -1.0000 4651046 1596152840.40 151.3533 60.0032 32.0000 1.9706 1.9722 398.6326 399.0346 0.0632 -1.0000 -1.0000 4651115 1596152840.50 151.3533 60.0032 32.0000 1.9713 1.9730 398.6145 399.0157 0.0631 -1.0000 -1.0000 4651185 1596152840.60 151.3533 60.0032 32.0000 1.9712 1.9728 398.4288 398.8300 0.0631 -1.0000 -1.0000 4651255 1596152840.70 151.3533 60.0032 32.0000 1.9714 1.9730 398.6243 399.0249 0.0630 -1.0000 -1.0000 4651315 1596152840.80 151.3533 60.0032 32.0000 1.9702 1.9718 398.6959 399.0976 0.0633 -1.0000 -1.0000 4651385 1596152840.90 151.3533 60.0032 32.0000 1.9711 1.9727 398.5562 398.9571 0.0632 -1.0000 -1.0000 4651455 1596152841.00 151.3533 60.0032 32.0000 1.9726 1.9742 398.2798 398.6815 0.0632 -1.0000 -1.0000 4651695 1596152841.10 151.3533 60.0032 32.0000 1.9718 1.9734 398.3548 398.7552 0.0631 -1.0000 -1.0000 4651755 1596152841.20 151.4054 60.0032 32.0000 1.9723 1.9740 398.4386 398.8395 0.0632 -1.0000 -1.0000 4651825 1596152841.30 151.4054 60.0032 32.0000 1.9704 1.9721 398.6793 399.0805 0.0631 -1.0000 -1.0000 4651885 1596152841.40 151.4054 60.0032 32.0000 1.9702 1.9718 398.8006 399.2016 0.0631 -1.0000 -1.0000 4651955 1596152841.50 151.4054 60.0032 32.0000 1.9701 1.9717 398.4974 398.8985 0.0631 -1.0000 -1.0000 4652185 1596152841.60 151.4054 60.0032 32.0000 1.9704 1.9720 398.2510 398.6525 0.0633 -1.0000 -1.0000 4652245 1596152841.70 151.4054 60.0032 32.0000 1.9704 1.9720 398.6010 399.0030 0.0633 -1.0000 -1.0000 4652325 1596152841.80 151.4054 60.0032 32.0000 1.9710 1.9726 398.7342 399.1365 0.0633 -1.0000 -1.0000 4652385 1596152841.90 151.5471 60.0032 32.0000 1.9707 1.9724 398.4581 398.8594 0.0631 -1.0000 -1.0000 4652445 1596152842.00 151.5471 60.0032 32.0000 1.9706 1.9722 398.5650 398.9659 0.0631 -1.0000 -1.0000 4652685 1596152842.10 151.5471 60.0032 32.0000 1.9706 1.9723 398.3093 398.7097 0.0630 -1.0000 -1.0000 4652755 1596152842.20 151.5471 60.0032 32.0000 1.9697 1.9714 398.5755 398.9761 0.0631 -1.0000 -1.0000 4652815 1596152842.30 151.5471 60.0032 32.0000 1.9696 1.9712 398.7089 399.1106 0.0632 -1.0000 -1.0000 4652884 1596152842.40 151.4781 60.0032 32.0000 1.9713 1.9729 398.7230 399.1253 0.0633 -1.0000 -1.0000 4652955 1596152842.50 151.4314 60.0032 32.0000 1.9714 1.9731 398.3833 398.7854 0.0633 -1.0000 -1.0000 4653184 1596152842.60 151.4314 60.0032 32.0000 1.9729 1.9746 398.3624 398.7635 0.0632 -1.0000 -1.0000 4653254 1596152842.70 151.4314 60.0032 32.0000 1.9728 1.9745 398.3008 398.7005 0.0629 -1.0000 -1.0000 4653314 1596152842.80 151.4314 60.0032 32.0000 1.9705 1.9721 398.8010 399.2025 0.0632 -1.0000 -1.0000 4653384 1596152842.90 151.4314 60.0032 32.0000 1.9700 1.9716 398.8741 399.2756 0.0632 -1.0000 -1.0000 4653454 1596152843.00 151.6182 60.0032 32.0000 1.9700 1.9717 398.6937 399.0959 0.0633 -1.0000 -1.0000 4653934 1596152843.10 151.6182 60.0032 32.0000 1.9708 1.9725 398.2295 398.6295 0.0630 -1.0000 -1.0000 4653994 1596152843.20 151.6182 60.0032 32.0000 1.9715 1.9731 398.1880 398.5881 0.0630 -1.0000 -1.0000 4654064 1596152843.30 151.6182 60.0032 32.0000 1.9712 1.9728 398.4767 398.8782 0.0633 -1.0000 -1.0000 4654124 1596152843.40 151.6182 60.0032 32.0000 1.9709 1.9725 398.7982 399.2003 0.0632 -1.0000 -1.0000 4654194 1596152843.50 151.6652 60.0032 32.0000 1.9740 1.9756 398.7445 399.1465 0.0633 -1.0000 -1.0000 4654344 1596152843.60 151.6996 60.0032 32.0000 1.9735 1.9751 398.5450 398.9451 0.0630 -1.0000 -1.0000 4654404 1596152843.70 151.6996 60.0032 32.0000 1.9710 1.9727 398.3393 398.7401 0.0631 -1.0000 -1.0000 4654474 1596152843.80 151.6996 60.0032 32.0000 1.9726 1.9742 398.4624 398.8646 0.0634 -1.0000 -1.0000 4654544 1596152843.90 151.6996 60.0032 32.0000 1.9704 1.9720 398.6454 399.0466 0.0631 -1.0000 -1.0000 4654604 1596152844.00 151.6996 60.0032 32.0000 1.9696 1.9713 398.5726 398.9740 0.0632 -1.0000 -1.0000 4654674 1596152844.10 151.4230 60.0032 32.0000 1.9728 1.9745 398.3272 398.7285 0.0632 -1.0000 -1.0000 4654734 1596152844.20 151.4230 60.0032 32.0000 1.9727 1.9744 398.2550 398.6568 0.0632 -1.0000 -1.0000 4654804 1596152844.30 151.4230 60.0032 32.0000 1.9709 1.9725 398.5891 398.9901 0.0632 -1.0000 -1.0000 4654874 1596152844.40 151.4230 60.0032 32.0000 1.9704 1.9720 398.8287 399.2309 0.0633 -1.0000 -1.0000 4654934 1596152844.50 151.4230 60.0032 32.0000 1.9699 1.9715 398.6689 399.0706 0.0632 -1.0000 -1.0000 4654993 1596152844.60 151.5584 60.0024 32.0000 1.9714 1.9730 398.5114 398.9132 0.0633 -1.0000 -1.0000 4655073 1596152844.70 151.6461 60.0019 32.0000 1.9721 1.9737 398.1737 398.5739 0.0631 -1.0000 -1.0000 4655133 1596152844.80 151.6461 60.0019 32.0000 1.9721 1.9738 398.3858 398.7875 0.0632 -1.0000 -1.0000 4655193 1596152844.90 151.6461 60.0019 32.0000 1.9697 1.9713 398.8185 399.2200 0.0632 -1.0000 -1.0000 4655263 1596152845.00 151.6461 60.0019 32.0000 1.9720 1.9736 398.6277 399.0299 0.0633 -1.0000 -1.0000 4655333 1596152845.10 151.6461 60.0019 32.0000 1.9716 1.9733 398.3109 398.7127 0.0633 -1.0000 -1.0000 4655453 1596152845.20 151.5872 60.0019 32.0000 1.9720 1.9737 398.3312 398.7323 0.0631 -1.0000 -1.0000 4655533 1596152845.30 151.5872 60.0019 32.0000 1.9712 1.9728 398.7775 399.1784 0.0631 -1.0000 -1.0000 4655593 1596152845.40 151.5872 60.0019 32.0000 1.9710 1.9727 398.7599 399.1619 0.0632 -1.0000 -1.0000 4655653 1596152845.50 151.5872 60.0019 32.0000 1.9720 1.9736 398.6449 399.0456 0.0631 -1.0000 -1.0000 4655723 1596152845.60 151.5872 60.0019 32.0000 1.9717 1.9733 398.2680 398.6686 0.0631 -1.0000 -1.0000 4656213 1596152845.70 151.5872 60.0019 32.0000 1.9706 1.9723 398.4285 398.8294 0.0631 -1.0000 -1.0000 4656283 1596152845.80 151.3602 60.0019 32.0000 1.9695 1.9711 398.7889 399.1911 0.0633 -1.0000 -1.0000 4656343 1596152845.90 151.3602 60.0019 32.0000 1.9698 1.9714 398.7358 399.1382 0.0632 -1.0000 -1.0000 4656413 1596152846.00 151.3602 60.0019 32.0000 1.9709 1.9725 398.6639 399.0649 0.0631 -1.0000 -1.0000 4656483 1596152846.10 151.3602 60.0019 32.0000 1.9710 1.9726 398.3721 398.7738 0.0633 -1.0000 -1.0000 4656733 1596152846.20 151.3602 60.0019 32.0000 1.9720 1.9737 398.3923 398.7938 0.0633 -1.0000 -1.0000 4656793 1596152846.30 151.4226 60.0019 32.0000 1.9713 1.9730 398.7654 399.1676 0.0632 -1.0000 -1.0000 4656873 1596152846.40 151.5475 60.0019 32.0000 1.9722 1.9739 398.8290 399.2296 0.0631 -1.0000 -1.0000 4656933 1596152846.50 151.5475 60.0019 32.0000 1.9730 1.9746 398.6882 399.0902 0.0633 -1.0000 -1.0000 4656993 1596152846.60 151.5475 60.0019 32.0000 1.9723 1.9740 398.4577 398.8597 0.0633 -1.0000 -1.0000 4657193 1596152846.70 151.5475 60.0019 32.0000 1.9720 1.9736 398.3060 398.7062 0.0630 -1.0000 -1.0000 4657253 1596152846.80 151.5475 60.0019 32.0000 1.9716 1.9733 398.4089 398.8095 0.0631 -1.0000 -1.0000 4657313 1596152846.90 151.6164 60.0019 32.0000 1.9713 1.9730 398.7240 399.1257 0.0632 -1.0000 -1.0000 4657392 1596152847.00 151.6164 60.0019 32.0000 1.9702 1.9718 398.7542 399.1559 0.0632 -1.0000 -1.0000 4657452 1596152847.10 151.6164 60.0019 32.0000 1.9707 1.9723 398.6827 399.0854 0.0634 -1.0000 -1.0000 4657672 1596152847.20 151.6164 60.0019 32.0000 1.9725 1.9742 398.4398 398.8407 0.0630 -1.0000 -1.0000 4657752 1596152847.30 151.6164 60.0019 32.0000 1.9735 1.9751 398.6176 399.0177 0.0630 -1.0000 -1.0000 4657812 1596152847.40 151.4091 60.0019 32.0000 1.9703 1.9720 398.7907 399.1912 0.0630 -1.0000 -1.0000 4657872 1596152847.50 151.3512 60.0019 32.0000 1.9713 1.9730 398.7689 399.1699 0.0632 -1.0000 -1.0000 4657942 1596152847.60 151.3512 60.0019 32.0000 1.9711 1.9727 398.6333 399.0353 0.0632 -1.0000 -1.0000 4658742 1596152847.70 151.3512 60.0019 32.0000 1.9722 1.9739 398.3493 398.7501 0.0631 -1.0000 -1.0000 4658832 1596152847.80 151.3512 60.0019 32.0000 1.9718 1.9735 398.3417 398.7427 0.0631 -1.0000 -1.0000 4658892 1596152847.90 151.3512 60.0019 32.0000 1.9706 1.9722 398.3808 398.7809 0.0630 -1.0000 -1.0000 4658952 1596152848.00 151.3452 60.0019 32.0000 1.9686 1.9702 398.5919 398.9938 0.0633 -1.0000 -1.0000 4659032 1596152848.10 151.3314 60.0019 32.0000 1.9701 1.9718 398.7165 399.1183 0.0631 -1.0000 -1.0000 4659091 1596152848.20 151.3314 60.0019 32.0000 1.9700 1.9716 398.6714 399.0731 0.0633 -1.0000 -1.0000 4659151 1596152848.30 151.3314 60.0019 32.0000 1.9718 1.9734 398.3353 398.7367 0.0632 -1.0000 -1.0000 4659222 1596152848.40 151.3314 60.0019 32.0000 1.9711 1.9727 398.3610 398.7623 0.0631 -1.0000 -1.0000 4659291 1596152848.50 151.3314 60.0019 32.0000 1.9707 1.9724 398.6386 399.0391 0.0630 -1.0000 -1.0000 4659351 1596152848.60 151.5105 60.0019 32.0000 1.9706 1.9723 398.6998 399.1024 0.0633 -1.0000 -1.0000 4659421 1596152848.70 151.5248 60.0019 32.0000 1.9711 1.9727 398.6192 399.0194 0.0630 -1.0000 -1.0000 4659531 1596152848.80 151.5248 60.0019 32.0000 1.9706 1.9722 398.4829 398.8831 0.0630 -1.0000 -1.0000 4659591 1596152848.90 151.5248 60.0019 32.0000 1.9722 1.9738 398.3685 398.7693 0.0630 -1.0000 -1.0000 4659661 1596152849.00 151.5248 60.0019 32.0000 1.9712 1.9729 398.4563 398.8566 0.0631 -1.0000 -1.0000 4659721 1596152849.10 151.5257 60.0019 32.0000 1.9701 1.9717 398.5440 398.9451 0.0631 -1.0000 -1.0000 4659791 1596152849.20 151.5355 60.0024 32.0000 1.9681 1.9697 398.7158 399.1172 0.0632 -1.0000 -1.0000 4659861 1596152849.30 151.5355 60.0024 32.0000 1.9708 1.9725 398.7019 399.1038 0.0632 -1.0000 -1.0000 4659921 1596152849.40 151.5355 60.0024 32.0000 1.9721 1.9738 398.3479 398.7480 0.0630 -1.0000 -1.0000 4659981 1596152849.50 151.5355 60.0024 32.0000 1.9709 1.9726 398.7262 399.1274 0.0631 -1.0000 -1.0000 4700061 1596152849.60 151.5355 60.0024 32.0000 1.9703 1.9720 398.7633 399.1640 0.0631 -1.0000 -1.0000 4700121 1596152849.70 151.5355 60.0024 32.0000 1.9710 1.9727 398.5491 398.9496 0.0631 -1.0000 -1.0000 4700821 1596152849.80 151.5355 60.0024 32.0000 1.9727 1.9743 398.5749 398.9763 0.0632 -1.0000 -1.0000 4700881 1596152849.90 151.5355 60.0024 32.0000 1.9735 1.9751 398.3999 398.8015 0.0633 -1.0000 -1.0000 4700951 1596152850.00 151.5355 60.0024 32.0000 1.9724 1.9740 398.4557 398.8572 0.0632 -1.0000 -1.0000 4701021 1596152850.10 151.5355 60.0024 32.0000 1.9697 1.9714 398.4904 398.8915 0.0631 -1.0000 -1.0000 4701080 1596152850.20 151.3946 60.0024 32.0000 1.9701 1.9718 398.7764 399.1783 0.0632 -1.0000 -1.0000 4701170 1596152850.30 151.2869 60.0024 32.0000 1.9702 1.9718 398.6834 399.0849 0.0632 -1.0000 -1.0000 4701241 1596152850.40 151.2869 60.0024 32.0000 1.9701 1.9717 398.5252 398.9267 0.0632 -1.0000 -1.0000 4701301 1596152850.50 151.2869 60.0024 32.0000 1.9705 1.9721 398.2051 398.6058 0.0632 -1.0000 -1.0000 4701360 1596152850.60 151.2869 60.0024 32.0000 1.9705 1.9721 398.3875 398.7895 0.0633 -1.0000 -1.0000 4701440 1596152850.70 151.2869 60.0024 32.0000 1.9709 1.9725 398.6093 399.0104 0.0630 -1.0000 -1.0000 4701500 1596152850.80 151.2945 60.0024 32.0000 1.9713 1.9730 398.8710 399.2723 0.0631 -1.0000 -1.0000 4701560 1596152850.90 151.6912 60.0024 32.0000 1.9702 1.9718 398.5767 398.9778 0.0632 -1.0000 -1.0000 4701630 1596152851.00 151.6912 60.0024 32.0000 1.9714 1.9731 398.2308 398.6320 0.0632 -1.0000 -1.0000 4701700 1596152851.10 151.6912 60.0024 32.0000 1.9724 1.9740 398.2986 398.6987 0.0631 -1.0000 -1.0000 4701760 1596152851.20 151.6912 60.0024 32.0000 1.9724 1.9741 398.5176 398.9197 0.0634 -1.0000 -1.0000 4702020 1596152851.30 151.6912 60.0024 32.0000 1.9708 1.9724 398.7557 399.1573 0.0631 -1.0000 -1.0000 4702090 1596152851.40 151.6912 60.0024 32.0000 1.9702 1.9719 398.8129 399.2135 0.0630 -1.0000 -1.0000 4702150 1596152851.50 151.6912 60.0024 32.0000 1.9708 1.9725 398.6944 399.0966 0.0634 -1.0000 -1.0000 4702220 1596152851.60 151.6912 60.0024 32.0000 1.9719 1.9735 398.1523 398.5538 0.0632 -1.0000 -1.0000 4702280 1596152851.70 151.6912 60.0024 32.0000 1.9715 1.9731 398.4031 398.8036 0.0631 -1.0000 -1.0000 4702470 1596152851.80 151.6912 60.0024 32.0000 1.9724 1.9741 398.5659 398.9670 0.0632 -1.0000 -1.0000 4702530 1596152851.90 151.6912 60.0024 32.0000 1.9728 1.9744 398.7610 399.1621 0.0631 -1.0000 -1.0000 4702590 1596152852.00 151.5156 60.0024 32.0000 1.9714 1.9731 398.6877 399.0891 0.0632 -1.0000 -1.0000 4702670 1596152852.10 151.4518 60.0024 32.0000 1.9726 1.9742 398.2846 398.6848 0.0630 -1.0000 -1.0000 4702740 1596152852.20 151.4518 60.0024 32.0000 1.9731 1.9747 398.2450 398.6460 0.0632 -1.0000 -1.0000 4702800 1596152852.30 151.4518 60.0024 32.0000 1.9715 1.9731 398.6222 399.0236 0.0631 -1.0000 -1.0000 4702979 1596152852.40 151.4518 60.0024 32.0000 1.9714 1.9731 398.6921 399.0935 0.0632 -1.0000 -1.0000 4703049 1596152852.50 151.4518 60.0024 32.0000 1.9707 1.9724 398.6975 399.0988 0.0631 -1.0000 -1.0000 4703110 1596152852.60 151.4518 60.0024 32.0000 1.9730 1.9746 398.6551 399.0573 0.0633 -1.0000 -1.0000 4703179 1596152852.70 151.7145 60.0024 32.0000 1.9726 1.9742 398.3318 398.7324 0.0631 -1.0000 -1.0000 4703249 1596152852.80 151.7213 60.0024 32.0000 1.9705 1.9722 398.6005 399.0018 0.0632 -1.0000 -1.0000 4703309 1596152852.90 151.7213 60.0024 32.0000 1.9707 1.9723 398.6686 399.0707 0.0633 -1.0000 -1.0000 4703379 1596152853.00 151.7213 60.0024 32.0000 1.9722 1.9738 398.7186 399.1192 0.0629 -1.0000 -1.0000 4703439 1596152853.10 151.7213 60.0024 32.0000 1.9727 1.9744 398.4154 398.8155 0.0632 -1.0000 -1.0000 4703499 1596152853.20 151.7051 60.0024 32.0000 1.9718 1.9734 398.1695 398.5710 0.0633 -1.0000 -1.0000 4703579 1596152853.30 151.4990 60.0024 32.0000 1.9720 1.9737 398.2259 398.6272 0.0631 -1.0000 -1.0000 4703969 1596152853.40 151.4990 60.0024 32.0000 1.9705 1.9721 398.5545 398.9557 0.0632 -1.0000 -1.0000 4704029 1596152853.50 151.4990 60.0024 32.0000 1.9685 1.9701 398.8312 399.2314 0.0631 -1.0000 -1.0000 4704099 1596152853.60 151.4990 60.0024 32.0000 1.9715 1.9731 398.5354 398.9375 0.0633 -1.0000 -1.0000 4704159 1596152853.70 151.4990 60.0024 32.0000 1.9723 1.9739 398.4259 398.8268 0.0631 -1.0000 -1.0000 4704240 1596152853.80 151.4438 60.0024 32.0000 1.9712 1.9729 398.3722 398.7724 0.0631 -1.0000 -1.0000 4704489 1596152853.90 151.3467 60.0024 32.0000 1.9688 1.9705 398.5933 398.9951 0.0633 -1.0000 -1.0000 4704559 1596152854.00 151.3467 60.0024 32.0000 1.9694 1.9711 398.5703 398.9716 0.0632 -1.0000 -1.0000 4704629 1596152854.10 151.3467 60.0024 32.0000 1.9699 1.9716 398.5510 398.9529 0.0632 -1.0000 -1.0000 4704689 1596152854.20 151.3467 60.0024 32.0000 1.9691 1.9707 398.4745 398.8755 0.0631 -1.0000 -1.0000 4704769 1596152854.30 151.3467 60.0024 32.0000 1.9735 1.9751 398.3576 398.7593 0.0633 -1.0000 -1.0000 4704969 1596152854.40 151.5184 60.0022 32.0000 1.9726 1.9743 398.4851 398.8868 0.0632 -1.0000 -1.0000 4705029 1596152854.50 151.5255 60.0022 32.0000 1.9709 1.9725 398.9217 399.3236 0.0632 -1.0000 -1.0000 4705089 1596152854.60 151.5255 60.0022 32.0000 1.9701 1.9717 398.8171 399.2177 0.0631 -1.0000 -1.0000 4705159 1596152854.70 151.5255 60.0022 32.0000 1.9713 1.9729 398.7545 399.1560 0.0631 -1.0000 -1.0000 4705229 1596152854.80 151.5255 60.0022 32.0000 1.9738 1.9755 398.5851 398.9871 0.0632 -1.0000 -1.0000 4705459 1596152854.90 151.5255 60.0022 32.0000 1.9715 1.9732 398.7083 399.1092 0.0631 -1.0000 -1.0000 4705539 1596152855.00 151.5255 60.0022 32.0000 1.9693 1.9709 398.7101 399.1114 0.0631 -1.0000 -1.0000 4705599 1596152855.10 151.5044 60.0022 32.0000 1.9713 1.9729 398.6635 399.0652 0.0632 -1.0000 -1.0000 4705659 1596152855.20 151.4369 60.0022 32.0000 1.9710 1.9727 398.3479 398.7485 0.0630 -1.0000 -1.0000 4705739 1596152855.30 151.4369 60.0022 32.0000 1.9720 1.9736 398.2405 398.6406 0.0631 -1.0000 -1.0000 4705799 1596152855.40 151.4369 60.0022 32.0000 1.9707 1.9724 398.5338 398.9358 0.0633 -1.0000 -1.0000 4705859 1596152855.50 151.4369 60.0022 32.0000 1.9704 1.9721 398.6442 399.0459 0.0632 -1.0000 -1.0000 4705929 1596152855.60 151.4369 60.0022 32.0000 1.9718 1.9734 398.7184 399.1198 0.0632 -1.0000 -1.0000 4705998 1596152855.70 151.4388 60.0022 32.0000 1.9733 1.9749 398.6848 399.0870 0.0632 -1.0000 -1.0000 4706068 1596152855.80 151.4784 60.0022 32.0000 1.9727 1.9743 398.1874 398.5876 0.0630 -1.0000 -1.0000 4706129 1596152855.90 151.4784 60.0022 32.0000 1.9714 1.9730 398.5662 398.9671 0.0632 -1.0000 -1.0000 4706229 1596152856.00 151.4784 60.0022 32.0000 1.9697 1.9713 398.6861 399.0884 0.0633 -1.0000 -1.0000 4706298 1596152856.10 151.4784 60.0022 32.0000 1.9706 1.9723 398.4953 398.8959 0.0631 -1.0000 -1.0000 4706368 1596152856.20 151.4784 60.0022 32.0000 1.9724 1.9740 398.2838 398.6856 0.0634 -1.0000 -1.0000 4706428 1596152856.30 151.4784 60.0022 32.0000 1.9704 1.9720 398.6523 399.0533 0.0631 -1.0000 -1.0000 4706498 1596152856.40 151.5241 60.0022 32.0000 1.9706 1.9722 398.7253 399.1264 0.0631 -1.0000 -1.0000 4706728 1596152856.50 151.5275 60.0022 32.0000 1.9712 1.9728 398.7693 399.1713 0.0633 -1.0000 -1.0000 4706788 1596152856.60 151.5275 60.0022 32.0000 1.9715 1.9732 398.8349 399.2367 0.0632 -1.0000 -1.0000 4706868 1596152856.70 151.5275 60.0022 32.0000 1.9723 1.9739 398.5361 398.9377 0.0632 -1.0000 -1.0000 4706928 1596152856.80 151.5275 60.0022 32.0000 1.9699 1.9715 398.1975 398.5982 0.0631 -1.0000 -1.0000 4706988 1596152856.90 151.5275 60.0022 32.0000 1.9709 1.9725 398.2206 398.6203 0.0630 -1.0000 -1.0000 4707228 1596152857.00 151.4919 60.0022 32.0000 1.9708 1.9725 398.5644 398.9650 0.0631 -1.0000 -1.0000 4707288 1596152857.10 151.3375 60.0022 32.0000 1.9698 1.9715 398.4556 398.8566 0.0631 -1.0000 -1.0000 4707348 1596152857.20 151.3375 60.0022 32.0000 1.9702 1.9718 398.3916 398.7926 0.0631 -1.0000 -1.0000 4707428 1596152857.30 151.3375 60.0022 32.0000 1.9713 1.9730 398.3178 398.7199 0.0634 -1.0000 -1.0000 4707488 1596152857.40 151.3375 60.0022 32.0000 1.9708 1.9724 398.2890 398.6915 0.0633 -1.0000 -1.0000 4707748 1596152857.50 151.3597 60.0022 32.0000 1.9699 1.9715 398.5257 398.9265 0.0631 -1.0000 -1.0000 4707817 1596152857.60 151.3599 60.0022 32.0000 1.9691 1.9707 398.6112 399.0133 0.0633 -1.0000 -1.0000 4707877 1596152857.70 151.3599 60.0022 32.0000 1.9706 1.9722 398.7505 399.1523 0.0632 -1.0000 -1.0000 4707957 1596152857.80 151.3599 60.0022 32.0000 1.9713 1.9730 398.5569 398.9590 0.0633 -1.0000 -1.0000 4708018 1596152857.90 151.3599 60.0022 32.0000 1.9726 1.9743 398.2800 398.6818 0.0633 -1.0000 -1.0000 4708237 1596152858.00 151.3427 60.0022 32.0000 1.9722 1.9738 398.4085 398.8108 0.0633 -1.0000 -1.0000 4708317 1596152858.10 151.3027 60.0022 32.0000 1.9710 1.9726 398.6574 399.0582 0.0631 -1.0000 -1.0000 4708377 1596152858.20 151.3027 60.0022 32.0000 1.9708 1.9725 398.5572 398.9588 0.0633 -1.0000 -1.0000 4708437 1596152858.30 151.3027 60.0022 32.0000 1.9725 1.9741 398.3251 398.7264 0.0632 -1.0000 -1.0000 4708507 1596152858.40 151.3027 60.0022 32.0000 1.9718 1.9734 398.1843 398.5852 0.0632 -1.0000 -1.0000 4708937 1596152858.50 151.3027 60.0022 32.0000 1.9711 1.9728 398.5265 398.9283 0.0632 -1.0000 -1.0000 4709007 1596152858.60 151.7195 60.0022 32.0000 1.9718 1.9734 398.8754 399.2769 0.0632 -1.0000 -1.0000 4709077 1596152858.70 151.7195 60.0022 32.0000 1.9701 1.9718 398.5669 398.9693 0.0633 -1.0000 -1.0000 4709137 1596152858.80 151.7195 60.0022 32.0000 1.9727 1.9743 398.5665 398.9667 0.0630 -1.0000 -1.0000 4709197 1596152858.90 151.7195 60.0022 32.0000 1.9728 1.9744 398.4651 398.8659 0.0632 -1.0000 -1.0000 4709507 1596152859.00 151.7195 60.0022 32.0000 1.9721 1.9737 398.5237 398.9255 0.0632 -1.0000 -1.0000 4709567 1596152859.10 151.5480 60.0022 32.0000 1.9721 1.9738 398.5234 398.9249 0.0632 -1.0000 -1.0000 4709627 1596152859.20 151.5150 60.0022 32.0000 1.9703 1.9720 398.7920 399.1936 0.0632 -1.0000 -1.0000 4709697 1596152859.30 151.5150 60.0022 32.0000 1.9717 1.9733 398.4903 398.8930 0.0634 -1.0000 -1.0000 4709766 1596152859.40 151.5150 60.0022 32.0000 1.9720 1.9737 398.4687 398.8704 0.0632 -1.0000 -1.0000 4709827 1596152859.50 151.5150 60.0022 32.0000 1.9721 1.9737 398.4616 398.8632 0.0633 -1.0000 -1.0000 4709976 1596152859.60 151.5100 60.0022 32.0000 1.9711 1.9727 398.8866 399.2881 0.0631 -1.0000 -1.0000 4710036 1596152859.70 151.4140 60.0024 32.0000 1.9711 1.9727 398.6971 399.0988 0.0632 -1.0000 -1.0000 4710106 1596152859.80 151.4140 60.0024 32.0000 1.9710 1.9726 398.5628 398.9635 0.0630 -1.0000 -1.0000 4710166 1596152859.90 151.4140 60.0024 32.0000 1.9721 1.9738 398.5343 398.9346 0.0630 -1.0000 -1.0000 4710236 1596152860.00 151.4140 60.0024 32.0000 1.9720 1.9737 398.3689 398.7700 0.0632 -1.0000 -1.0000 4710496 1596152860.10 151.4140 60.0024 32.0000 1.9709 1.9726 398.4362 398.8369 0.0630 -1.0000 -1.0000 4710566 1596152860.20 151.4140 60.0024 32.0000 1.9707 1.9723 398.4604 398.8601 0.0631 -1.0000 -1.0000 4710626 1596152860.30 151.5251 60.0024 32.0000 1.9707 1.9723 398.7292 399.1309 0.0632 -1.0000 -1.0000 4710696 1596152860.40 151.5251 60.0024 32.0000 1.9706 1.9723 398.6024 399.0036 0.0632 -1.0000 -1.0000 4710756 1596152860.50 151.5251 60.0024 32.0000 1.9708 1.9725 398.4944 398.8959 0.0632 -1.0000 -1.0000 4711506 1596152860.60 151.5251 60.0024 32.0000 1.9716 1.9732 398.2484 398.6491 0.0631 -1.0000 -1.0000 4711616 1596152860.70 151.5251 60.0024 32.0000 1.9718 1.9734 398.4907 398.8909 0.0630 -1.0000 -1.0000 4711676 1596152860.80 151.5251 60.0024 32.0000 1.9705 1.9721 398.6938 399.0945 0.0631 -1.0000 -1.0000 4711736 1596152860.90 151.5375 60.0024 32.0000 1.9703 1.9720 398.7060 399.1064 0.0630 -1.0000 -1.0000 4711816 1596152861.00 151.5375 60.0024 32.0000 1.9699 1.9716 398.7788 399.1807 0.0632 -1.0000 -1.0000 4711876 1596152861.10 151.5375 60.0024 32.0000 1.9707 1.9723 398.6479 399.0488 0.0631 -1.0000 -1.0000 4711936 1596152861.20 151.5375 60.0024 32.0000 1.9715 1.9731 398.2406 398.6410 0.0631 -1.0000 -1.0000 4712006 1596152861.30 151.5375 60.0024 32.0000 1.9722 1.9739 398.1231 398.5244 0.0633 -1.0000 -1.0000 4712076 1596152861.40 151.4723 60.0024 32.0000 1.9734 1.9751 398.2871 398.6874 0.0630 -1.0000 -1.0000 4712135 1596152861.50 151.3927 60.0024 32.0000 1.9716 1.9733 398.9700 399.3722 0.0632 -1.0000 -1.0000 4712206 1596152861.60 151.3927 60.0024 32.0000 1.9697 1.9714 398.5676 398.9686 0.0631 -1.0000 -1.0000 4712265 1596152861.70 151.3927 60.0024 32.0000 1.9710 1.9726 398.5619 398.9635 0.0632 -1.0000 -1.0000 4712345 1596152861.80 151.3927 60.0024 32.0000 1.9724 1.9741 398.2311 398.6318 0.0630 -1.0000 -1.0000 4712405 1596152861.90 151.3927 60.0024 32.0000 1.9733 1.9749 398.2733 398.6746 0.0633 -1.0000 -1.0000 4712465 1596152862.00 151.5644 60.0024 32.0000 1.9718 1.9734 398.6358 399.0360 0.0630 -1.0000 -1.0000 4712545 1596152862.10 151.5644 60.0024 32.0000 1.9708 1.9725 398.6651 399.0663 0.0631 -1.0000 -1.0000 4712605 1596152862.20 151.5644 60.0024 32.0000 1.9699 1.9716 398.5361 398.9372 0.0632 -1.0000 -1.0000 4712675 1596152862.30 151.5644 60.0024 32.0000 1.9718 1.9734 398.5427 398.9445 0.0632 -1.0000 -1.0000 4712745 1596152862.40 151.5644 60.0024 32.0000 1.9731 1.9748 398.2993 398.7002 0.0631 -1.0000 -1.0000 4712805 1596152862.50 151.5644 60.0024 32.0000 1.9712 1.9729 398.2641 398.6652 0.0632 -1.0000 -1.0000 4712875 1596152862.60 151.6937 60.0024 32.0000 1.9708 1.9724 398.7343 399.1355 0.0631 -1.0000 -1.0000 4712955 1596152862.70 151.7351 60.0024 32.0000 1.9731 1.9747 398.6745 399.0755 0.0631 -1.0000 -1.0000 4713015 1596152862.80 151.7351 60.0024 32.0000 1.9738 1.9754 398.5346 398.9362 0.0633 -1.0000 -1.0000 4713075 1596152862.90 151.7351 60.0024 32.0000 1.9716 1.9733 398.4345 398.8364 0.0631 -1.0000 -1.0000 4713155 1596152863.00 151.7351 60.0024 32.0000 1.9711 1.9727 398.7728 399.1737 0.0632 -1.0000 -1.0000 4713215 1596152863.10 151.7351 60.0024 32.0000 1.9706 1.9722 398.8356 399.2377 0.0633 -1.0000 -1.0000 4713275 1596152863.20 151.4678 60.0024 32.0000 1.9726 1.9742 398.6278 399.0298 0.0632 -1.0000 -1.0000 4713355 1596152863.30 151.4678 60.0024 32.0000 1.9720 1.9737 398.2492 398.6501 0.0632 -1.0000 -1.0000 4713415 1596152863.40 151.4678 60.0024 32.0000 1.9722 1.9738 398.4003 398.8021 0.0633 -1.0000 -1.0000 4713475 1596152863.50 151.4678 60.0024 32.0000 1.9700 1.9716 398.6516 399.0540 0.0634 -1.0000 -1.0000 4713545 1596152863.60 151.4678 60.0024 32.0000 1.9701 1.9717 398.6893 399.0922 0.0633 -1.0000 -1.0000 4714474 1596152863.70 151.3090 60.0024 32.0000 1.9719 1.9735 398.5339 398.9351 0.0632 -1.0000 -1.0000 4714554 1596152863.80 151.3090 60.0024 32.0000 1.9723 1.9739 398.3012 398.7024 0.0632 -1.0000 -1.0000 4714615 1596152863.90 151.3090 60.0024 32.0000 1.9710 1.9726 398.4013 398.8032 0.0633 -1.0000 -1.0000 4714674 1596152864.00 151.3090 60.0024 32.0000 1.9691 1.9707 398.7162 399.1175 0.0631 -1.0000 -1.0000 4714744 1596152864.10 151.3090 60.0024 32.0000 1.9686 1.9703 398.7558 399.1582 0.0634 -1.0000 -1.0000 4714814 1596152864.20 151.3090 60.0024 32.0000 1.9715 1.9731 398.7194 399.1208 0.0631 -1.0000 -1.0000 4714884 1596152864.30 151.3090 60.0024 32.0000 1.9725 1.9741 398.7192 399.1208 0.0632 -1.0000 -1.0000 4714954 1596152864.40 151.3090 60.0024 32.0000 1.9720 1.9737 398.3649 398.7661 0.0632 -1.0000 -1.0000 4715024 1596152864.50 151.3090 60.0024 32.0000 1.9725 1.9741 398.3242 398.7260 0.0633 -1.0000 -1.0000 4715084 1596152864.60 151.3090 60.0024 32.0000 1.9710 1.9727 398.3130 398.7146 0.0632 -1.0000 -1.0000 4715224 1596152864.70 151.3090 60.0024 32.0000 1.9706 1.9723 398.7034 399.1043 0.0632 -1.0000 -1.0000 4715284 1596152864.80 151.4771 60.0023 32.0000 1.9712 1.9728 398.5984 399.0008 0.0632 -1.0000 -1.0000 4715344 1596152864.90 151.4771 60.0023 32.0000 1.9729 1.9746 398.4657 398.8668 0.0632 -1.0000 -1.0000 4715414 1596152865.00 151.4771 60.0023 32.0000 1.9713 1.9729 398.3106 398.7118 0.0632 -1.0000 -1.0000 4715474 1596152865.10 151.4771 60.0023 32.0000 1.9709 1.9725 398.4795 398.8807 0.0632 -1.0000 -1.0000 4715784 1596152865.20 151.4771 60.0023 32.0000 1.9706 1.9722 398.5853 398.9863 0.0631 -1.0000 -1.0000 4715854 1596152865.30 151.4566 60.0023 32.0000 1.9697 1.9714 398.7974 399.2005 0.0635 -1.0000 -1.0000 4715914 1596152865.40 151.3749 60.0023 32.0000 1.9712 1.9728 398.7913 399.1942 0.0633 -1.0000 -1.0000 4715974 1596152865.50 151.3749 60.0023 32.0000 1.9708 1.9725 398.5867 398.9880 0.0631 -1.0000 -1.0000 4716054 1596152865.60 151.3749 60.0023 32.0000 1.9722 1.9739 398.2622 398.6628 0.0631 -1.0000 -1.0000 4716273 1596152865.70 151.3749 60.0023 32.0000 1.9713 1.9729 398.2646 398.6649 0.0631 -1.0000 -1.0000 4716343 1596152865.80 151.3749 60.0023 32.0000 1.9708 1.9724 398.2292 398.6291 0.0631 -1.0000 -1.0000 4716403 1596152865.90 151.4911 60.0023 32.0000 1.9705 1.9722 398.7126 399.1143 0.0632 -1.0000 -1.0000 4716463 1596152866.00 151.4911 60.0023 32.0000 1.9723 1.9739 398.6626 399.0641 0.0632 -1.0000 -1.0000 4716544 1596152866.10 151.4911 60.0023 32.0000 1.9724 1.9741 398.6067 399.0084 0.0631 -1.0000 -1.0000 4716603 1596152866.20 151.4911 60.0023 32.0000 1.9727 1.9743 398.3486 398.7490 0.0631 -1.0000 -1.0000 4716703 1596152866.30 151.4911 60.0023 32.0000 1.9731 1.9748 398.5183 398.9199 0.0632 -1.0000 -1.0000 4716783 1596152866.40 151.5100 60.0023 32.0000 1.9724 1.9741 398.5741 398.9762 0.0633 -1.0000 -1.0000 4716843 1596152866.50 151.5522 60.0023 32.0000 1.9715 1.9731 398.7325 399.1353 0.0634 -1.0000 -1.0000 4716903 1596152866.60 151.5522 60.0023 32.0000 1.9712 1.9728 398.6569 399.0596 0.0633 -1.0000 -1.0000 4716973 1596152866.70 151.5522 60.0023 32.0000 1.9713 1.9730 398.5225 398.9228 0.0629 -1.0000 -1.0000 4717203 1596152866.80 151.5522 60.0023 32.0000 1.9703 1.9719 398.4791 398.8804 0.0632 -1.0000 -1.0000 4717263 1596152866.90 151.5522 60.0023 32.0000 1.9723 1.9740 398.4147 398.8155 0.0632 -1.0000 -1.0000 4717333 1596152867.00 151.5522 60.0023 32.0000 1.9702 1.9718 398.7729 399.1751 0.0633 -1.0000 -1.0000 4717403 1596152867.10 151.4253 60.0023 32.0000 1.9697 1.9714 398.6309 399.0312 0.0629 -1.0000 -1.0000 4717463 1596152867.20 151.4068 60.0023 32.0000 1.9717 1.9734 398.4391 398.8400 0.0632 -1.0000 -1.0000 4717753 1596152867.30 151.4068 60.0023 32.0000 1.9717 1.9733 398.3795 398.7806 0.0631 -1.0000 -1.0000 4717813 1596152867.40 151.4068 60.0023 32.0000 1.9703 1.9719 398.6669 399.0671 0.0630 -1.0000 -1.0000 4717873 1596152867.50 151.4068 60.0023 32.0000 1.9693 1.9709 398.7449 399.1461 0.0633 -1.0000 -1.0000 4717943 1596152867.60 151.4068 60.0023 32.0000 1.9721 1.9737 398.6040 399.0074 0.0635 -1.0000 -1.0000 4718013 1596152867.70 151.4119 60.0023 32.0000 1.9732 1.9748 398.3726 398.7737 0.0631 -1.0000 -1.0000 4718252 1596152867.80 151.4602 60.0023 32.0000 1.9733 1.9750 398.4422 398.8441 0.0632 -1.0000 -1.0000 4718313 1596152867.90 151.4602 60.0023 32.0000 1.9707 1.9723 398.8553 399.2569 0.0632 -1.0000 -1.0000 4718372 1596152868.00 151.4602 60.0023 32.0000 1.9715 1.9732 398.7617 399.1642 0.0633 -1.0000 -1.0000 4718452 1596152868.10 151.4602 60.0023 32.0000 1.9717 1.9734 398.3013 398.7029 0.0632 -1.0000 -1.0000 4718512 1596152868.20 151.4602 60.0023 32.0000 1.9714 1.9730 398.2781 398.6792 0.0632 -1.0000 -1.0000 4718692 1596152868.30 151.4602 60.0023 32.0000 1.9710 1.9727 398.5166 398.9176 0.0632 -1.0000 -1.0000 4718762 1596152868.40 151.5443 60.0023 32.0000 1.9703 1.9719 398.6605 399.0625 0.0632 -1.0000 -1.0000 4718822 1596152868.50 151.5443 60.0023 32.0000 1.9706 1.9722 398.7053 399.1072 0.0633 -1.0000 -1.0000 4718882 1596152868.60 151.5443 60.0023 32.0000 1.9717 1.9733 398.6183 399.0193 0.0632 -1.0000 -1.0000 4718962 1596152868.70 151.5443 60.0023 32.0000 1.9721 1.9738 398.4782 398.8791 0.0630 -1.0000 -1.0000 4719242 1596152868.80 151.5549 60.0023 32.0000 1.9722 1.9738 398.3746 398.7756 0.0632 -1.0000 -1.0000 4719302 1596152868.90 151.5630 60.0023 32.0000 1.9711 1.9727 398.5592 398.9610 0.0632 -1.0000 -1.0000 4719372 1596152869.00 151.5630 60.0023 32.0000 1.9714 1.9731 398.6961 399.0973 0.0631 -1.0000 -1.0000 4719432 1596152869.10 151.5630 60.0023 32.0000 1.9713 1.9729 398.7264 399.1299 0.0635 -1.0000 -1.0000 4719502 1596152869.20 151.5630 60.0023 32.0000 1.9714 1.9731 398.3826 398.7849 0.0633 -1.0000 -1.0000 4719742 1596152869.30 151.5630 60.0023 32.0000 1.9733 1.9749 398.2996 398.6997 0.0630 -1.0000 -1.0000 4719802 1596152869.40 151.3947 60.0023 32.0000 1.9722 1.9739 398.3374 398.7386 0.0632 -1.0000 -1.0000 4719872 1596152869.50 151.3947 60.0023 32.0000 1.9696 1.9713 398.8532 399.2556 0.0633 -1.0000 -1.0000 4719942 1596152869.60 151.3947 60.0023 32.0000 1.9704 1.9720 398.7980 399.2007 0.0634 -1.0000 -1.0000 4720011 1596152869.70 151.3947 60.0023 32.0000 1.9710 1.9726 398.7449 399.1461 0.0631 -1.0000 -1.0000 4720081 1596152869.80 151.3947 60.0023 32.0000 1.9719 1.9735 398.4920 398.8937 0.0633 -1.0000 -1.0000 4720212 1596152869.90 151.3947 60.0023 32.0000 1.9718 1.9734 398.2431 398.6446 0.0632 -1.0000 -1.0000 4720281 1596152870.00 151.3379 60.0020 32.0000 1.9712 1.9729 398.3133 398.7145 0.0632 -1.0000 -1.0000 4720351 1596152870.10 151.3379 60.0020 32.0000 1.9685 1.9701 398.6334 399.0337 0.0630 -1.0000 -1.0000 4720411 1596152870.20 151.3379 60.0020 32.0000 1.9689 1.9705 398.6403 399.0420 0.0632 -1.0000 -1.0000 4720471 1596152870.30 151.3379 60.0020 32.0000 1.9709 1.9725 398.5178 398.9191 0.0632 -1.0000 -1.0000 4720711 1596152870.40 151.3379 60.0020 32.0000 1.9726 1.9742 398.3952 398.7954 0.0630 -1.0000 -1.0000 4720771 1596152870.50 151.5839 60.0020 32.0000 1.9729 1.9746 398.4665 398.8676 0.0631 -1.0000 -1.0000 4720841 1596152870.60 151.5839 60.0020 32.0000 1.9724 1.9740 398.6745 399.0759 0.0632 -1.0000 -1.0000 4720911 1596152870.70 151.5839 60.0020 32.0000 1.9697 1.9713 398.6913 399.0924 0.0631 -1.0000 -1.0000 4720971 1596152870.80 151.5839 60.0020 32.0000 1.9714 1.9730 398.6724 399.0746 0.0633 -1.0000 -1.0000 4721251 1596152870.90 151.5839 60.0020 32.0000 1.9720 1.9737 398.5120 398.9138 0.0632 -1.0000 -1.0000 4721331 1596152871.00 151.5839 60.0020 32.0000 1.9719 1.9735 398.3912 398.7917 0.0631 -1.0000 -1.0000 4721391 1596152871.10 151.5839 60.0020 32.0000 1.9719 1.9735 398.5868 398.9882 0.0631 -1.0000 -1.0000 4721451 1596152871.20 151.5839 60.0020 32.0000 1.9698 1.9714 398.8176 399.2202 0.0634 -1.0000 -1.0000 4721521 1596152871.30 151.5839 60.0020 32.0000 1.9711 1.9728 398.7010 399.1032 0.0633 -1.0000 -1.0000 4721970 1596152871.40 151.5839 60.0020 32.0000 1.9721 1.9737 398.3115 398.7128 0.0631 -1.0000 -1.0000 4722031 1596152871.50 151.5839 60.0020 32.0000 1.9716 1.9732 398.5971 398.9984 0.0633 -1.0000 -1.0000 4722100 1596152871.60 151.5020 60.0020 32.0000 1.9715 1.9731 398.7058 399.1075 0.0632 -1.0000 -1.0000 4722210 1596152871.70 151.5020 60.0020 32.0000 1.9719 1.9735 398.7139 399.1150 0.0632 -1.0000 -1.0000 4722280 1596152871.80 151.5020 60.0020 32.0000 1.9720 1.9736 398.4527 398.8552 0.0634 -1.0000 -1.0000 4722460 1596152871.90 151.5020 60.0020 32.0000 1.9724 1.9740 398.3553 398.7552 0.0630 -1.0000 -1.0000 4722520 1596152872.00 151.5020 60.0020 32.0000 1.9707 1.9723 398.5307 398.9326 0.0633 -1.0000 -1.0000 4722600 1596152872.10 151.6071 60.0020 32.0000 1.9683 1.9700 398.8003 399.2018 0.0631 -1.0000 -1.0000 4722660 1596152872.20 151.5860 60.0020 32.0000 1.9695 1.9712 398.5650 398.9662 0.0631 -1.0000 -1.0000 4722720 1596152872.30 151.4832 60.0020 32.0000 1.9693 1.9709 398.5405 398.9415 0.0632 -1.0000 -1.0000 4723460 1596152872.40 151.4832 60.0020 32.0000 1.9703 1.9719 398.5078 398.9088 0.0631 -1.0000 -1.0000 4723520 1596152872.50 151.4832 60.0020 32.0000 1.9723 1.9739 398.6694 399.0706 0.0632 -1.0000 -1.0000 4723590 1596152872.60 151.4832 60.0020 32.0000 1.9693 1.9709 398.6763 399.0782 0.0632 -1.0000 -1.0000 4723660 1596152872.70 151.5349 60.0020 32.0000 1.9706 1.9722 398.7293 399.1309 0.0631 -1.0000 -1.0000 4723720 1596152872.80 151.5349 60.0020 32.0000 1.9718 1.9735 398.3613 398.7617 0.0631 -1.0000 -1.0000 4723780 1596152872.90 151.5349 60.0020 32.0000 1.9726 1.9742 398.3154 398.7166 0.0632 -1.0000 -1.0000 4723860 1596152873.00 151.5349 60.0020 32.0000 1.9730 1.9747 398.6000 399.0011 0.0631 -1.0000 -1.0000 4723920 1596152873.10 151.5349 60.0020 32.0000 1.9683 1.9699 398.5880 398.9894 0.0632 -1.0000 -1.0000 4723980 1596152873.20 151.4283 60.0020 32.0000 1.9693 1.9710 398.6322 399.0350 0.0634 -1.0000 -1.0000 4724120 1596152873.30 151.4283 60.0020 32.0000 1.9704 1.9721 398.6330 399.0338 0.0631 -1.0000 -1.0000 4724180 1596152873.40 151.4283 60.0020 32.0000 1.9702 1.9719 398.7220 399.1237 0.0632 -1.0000 -1.0000 4724240 1596152873.50 151.4283 60.0020 32.0000 1.9705 1.9721 398.3925 398.7940 0.0632 -1.0000 -1.0000 4724310 1596152873.60 151.4283 60.0020 32.0000 1.9691 1.9708 398.7702 399.1723 0.0632 -1.0000 -1.0000 4724379 1596152873.70 151.4283 60.0020 32.0000 1.9695 1.9711 398.7160 399.1172 0.0631 -1.0000 -1.0000 4724449 1596152873.80 151.4283 60.0020 32.0000 1.9692 1.9708 398.6627 399.0636 0.0631 -1.0000 -1.0000 4724509 1596152873.90 151.6398 60.0020 32.0000 1.9707 1.9723 398.5795 398.9802 0.0631 -1.0000 -1.0000 4724579 1596152874.00 151.6444 60.0020 32.0000 1.9726 1.9743 398.3256 398.7260 0.0631 -1.0000 -1.0000 4724649 1596152874.10 151.6419 60.0020 32.0000 1.9714 1.9730 398.4025 398.8040 0.0632 -1.0000 -1.0000 4724709 1596152874.20 151.5259 60.0020 32.0000 1.9712 1.9729 398.6219 399.0233 0.0632 -1.0000 -1.0000 4724769 1596152874.30 151.5259 60.0020 32.0000 1.9702 1.9718 398.7842 399.1862 0.0633 -1.0000 -1.0000 4724839 1596152874.40 151.5259 60.0020 32.0000 1.9708 1.9725 398.5711 398.9736 0.0633 -1.0000 -1.0000 4725279 1596152874.50 151.5259 60.0020 32.0000 1.9718 1.9734 398.3755 398.7769 0.0633 -1.0000 -1.0000 4725339 1596152874.60 151.5259 60.0020 32.0000 1.9718 1.9734 398.2306 398.6300 0.0630 -1.0000 -1.0000 4725419 1596152874.70 151.5259 60.0020 32.0000 1.9702 1.9719 398.7076 399.1104 0.0633 -1.0000 -1.0000 4725479 1596152874.80 151.5259 60.0020 32.0000 1.9695 1.9711 398.6780 399.0792 0.0631 -1.0000 -1.0000 4725539 1596152874.90 151.5259 60.0020 32.0000 1.9705 1.9722 398.7920 399.1929 0.0631 -1.0000 -1.0000 4725609 1596152875.00 151.5259 60.0020 32.0000 1.9725 1.9741 398.5560 398.9576 0.0633 -1.0000 -1.0000 4725679 1596152875.10 151.5259 60.0020 32.0000 1.9728 1.9744 398.2751 398.6771 0.0633 -1.0000 -1.0000 4725739 1596152875.20 151.5259 60.0020 32.0000 1.9718 1.9735 398.3175 398.7177 0.0630 -1.0000 -1.0000 4725859 1596152875.30 151.5489 60.0016 32.0000 1.9714 1.9730 398.7008 399.1021 0.0632 -1.0000 -1.0000 4725929 1596152875.40 151.4366 60.0016 32.0000 1.9710 1.9727 398.7372 399.1385 0.0631 -1.0000 -1.0000 4725989 1596152875.50 151.4366 60.0016 32.0000 1.9731 1.9747 398.5687 398.9707 0.0631 -1.0000 -1.0000 4726059 1596152875.60 151.3249 60.0016 32.0000 1.9736 1.9752 398.4592 398.8594 0.0632 -1.0000 -1.0000 4726119 1596152875.70 151.3249 60.0016 32.0000 1.9735 1.9751 398.1443 398.5450 0.0632 -1.0000 -1.0000 4726199 1596152875.80 151.3249 60.0016 32.0000 1.9710 1.9727 398.9331 399.3357 0.0633 -1.0000 -1.0000 4726258 1596152875.90 151.3249 60.0016 32.0000 1.9698 1.9714 398.7618 399.1640 0.0633 -1.0000 -1.0000 4726448 1596152876.00 151.3249 60.0016 32.0000 1.9714 1.9731 398.4405 398.8417 0.0632 -1.0000 -1.0000 4726528 1596152876.10 151.3249 60.0016 32.0000 1.9708 1.9725 398.2905 398.6919 0.0632 -1.0000 -1.0000 4726588 1596152876.20 151.3249 60.0016 32.0000 1.9708 1.9724 398.2869 398.6878 0.0632 -1.0000 -1.0000 4726648 1596152876.30 151.3249 60.0016 32.0000 1.9699 1.9715 398.3612 398.7627 0.0632 -1.0000 -1.0000 4726728 1596152876.40 151.3249 60.0016 32.0000 1.9701 1.9718 398.5218 398.9231 0.0632 -1.0000 -1.0000 4727118 1596152876.50 151.3249 60.0016 32.0000 1.9678 1.9694 398.5946 398.9954 0.0630 -1.0000 -1.0000 4727178 1596152876.60 151.3249 60.0016 32.0000 1.9688 1.9704 398.5676 398.9674 0.0630 -1.0000 -1.0000 4727248 1596152876.70 151.3249 60.0016 32.0000 1.9702 1.9719 398.4646 398.8654 0.0631 -1.0000 -1.0000 4727318 1596152876.80 151.5143 60.0016 32.0000 1.9714 1.9730 398.4326 398.8346 0.0632 -1.0000 -1.0000 4727378 1596152876.90 151.5143 60.0016 32.0000 1.9720 1.9736 398.4971 398.8980 0.0631 -1.0000 -1.0000 4728088 1596152877.00 151.5143 60.0016 32.0000 1.9705 1.9721 398.6943 399.0963 0.0633 -1.0000 -1.0000 4728208 1596152877.10 151.5143 60.0016 32.0000 1.9696 1.9712 398.6919 399.0930 0.0631 -1.0000 -1.0000 4728268 1596152877.20 151.5143 60.0016 32.0000 1.9709 1.9725 398.6733 399.0743 0.0631 -1.0000 -1.0000 4728338 1596152877.30 151.5143 60.0016 32.0000 1.9724 1.9741 398.4448 398.8459 0.0632 -1.0000 -1.0000 4728407 1596152877.40 151.3185 60.0016 32.0000 1.9709 1.9725 398.3844 398.7854 0.0631 -1.0000 -1.0000 4728467 1596152877.50 151.3185 60.0016 32.0000 1.9720 1.9737 398.2856 398.6866 0.0632 -1.0000 -1.0000 4728538 1596152877.60 151.3185 60.0016 32.0000 1.9704 1.9720 398.5687 398.9707 0.0633 -1.0000 -1.0000 4728597 1596152877.70 151.3185 60.0016 32.0000 1.9699 1.9716 398.6653 399.0658 0.0630 -1.0000 -1.0000 4728677 1596152877.80 151.3185 60.0016 32.0000 1.9692 1.9708 398.7626 399.1631 0.0630 -1.0000 -1.0000 4728737 1596152877.90 151.3185 60.0016 32.0000 1.9706 1.9723 398.6934 399.0943 0.0631 -1.0000 -1.0000 4728807 1596152878.00 151.2766 60.0016 32.0000 1.9707 1.9723 398.2636 398.6636 0.0629 -1.0000 -1.0000 4728877 1596152878.10 151.2348 60.0016 32.0000 1.9700 1.9716 398.4436 398.8438 0.0631 -1.0000 -1.0000 4728937 1596152878.20 151.2348 60.0016 32.0000 1.9700 1.9716 398.5194 398.9216 0.0633 -1.0000 -1.0000 4729007 1596152878.30 151.2348 60.0016 32.0000 1.9719 1.9736 398.7782 399.1794 0.0631 -1.0000 -1.0000 4729077 1596152878.40 151.3162 60.0016 32.0000 1.9717 1.9733 398.7669 399.1689 0.0633 -1.0000 -1.0000 4729137 1596152878.50 151.5017 60.0016 32.0000 1.9719 1.9736 398.5750 398.9767 0.0632 -1.0000 -1.0000 4729207 1596152878.60 151.5017 60.0016 32.0000 1.9726 1.9742 398.2794 398.6811 0.0633 -1.0000 -1.0000 4729277 1596152878.70 151.5017 60.0016 32.0000 1.9726 1.9742 398.4450 398.8448 0.0630 -1.0000 -1.0000 4729337 1596152878.80 151.5017 60.0016 32.0000 1.9708 1.9725 398.7339 399.1359 0.0632 -1.0000 -1.0000 4729397 1596152878.90 151.5017 60.0016 32.0000 1.9705 1.9722 398.7690 399.1707 0.0632 -1.0000 -1.0000 4729477 1596152879.00 151.5017 60.0016 32.0000 1.9702 1.9718 398.6587 399.0602 0.0631 -1.0000 -1.0000 4729537 1596152879.10 151.5017 60.0016 32.0000 1.9713 1.9729 398.1641 398.5636 0.0631 -1.0000 -1.0000 4729597 1596152879.20 151.5017 60.0016 32.0000 1.9726 1.9743 398.2753 398.6754 0.0630 -1.0000 -1.0000 4729667 1596152879.30 151.5017 60.0016 32.0000 1.9712 1.9729 398.6018 399.0026 0.0631 -1.0000 -1.0000 4729737 1596152879.40 151.5017 60.0016 32.0000 1.9695 1.9711 398.6549 399.0552 0.0630 -1.0000 -1.0000 4729797 1596152879.50 151.5017 60.0016 32.0000 1.9696 1.9713 398.7036 399.1056 0.0633 -1.0000 -1.0000 4730666 1596152879.60 151.3764 60.0004 32.0000 1.9701 1.9717 398.4705 398.8723 0.0632 -1.0000 -1.0000 4730726 1596152879.70 151.3636 60.0003 32.0000 1.9731 1.9748 398.4046 398.8055 0.0631 -1.0000 -1.0000 4730796 1596152879.80 151.3636 60.0003 32.0000 1.9717 1.9733 398.5418 398.9437 0.0633 -1.0000 -1.0000 4730866 1596152879.90 151.3636 60.0003 32.0000 1.9685 1.9701 398.7511 399.1538 0.0633 -1.0000 -1.0000 4730926 1596152880.00 151.3636 60.0003 32.0000 1.9696 1.9712 398.7058 399.1079 0.0633 -1.0000 -1.0000 4730996 1596152880.10 151.3636 60.0003 32.0000 1.9709 1.9725 398.7432 399.1439 0.0631 -1.0000 -1.0000 4731056 1596152880.20 151.4128 60.0003 32.0000 1.9702 1.9718 398.3725 398.7736 0.0632 -1.0000 -1.0000 4731126 1596152880.30 151.4128 60.0003 32.0000 1.9713 1.9730 398.5401 398.9415 0.0632 -1.0000 -1.0000 4731196 1596152880.40 151.4128 60.0003 32.0000 1.9697 1.9714 398.8017 399.2030 0.0632 -1.0000 -1.0000 4731256 1596152880.50 151.4128 60.0003 32.0000 1.9705 1.9722 398.6789 399.0800 0.0631 -1.0000 -1.0000 4731896 1596152880.60 151.4128 60.0003 32.0000 1.9693 1.9709 398.5448 398.9463 0.0633 -1.0000 -1.0000 4731976 1596152880.70 151.4337 60.0003 32.0000 1.9691 1.9708 398.5292 398.9315 0.0633 -1.0000 -1.0000 4732036 1596152880.80 151.4582 60.0003 32.0000 1.9718 1.9734 398.3118 398.7126 0.0631 -1.0000 -1.0000 4732096 1596152880.90 151.4582 60.0003 32.0000 1.9723 1.9739 398.4505 398.8512 0.0632 -1.0000 -1.0000 4732165 1596152881.00 151.4582 60.0003 32.0000 1.9695 1.9712 398.6008 399.0028 0.0632 -1.0000 -1.0000 4732236 1596152881.10 151.4582 60.0003 32.0000 1.9697 1.9713 398.7381 399.1407 0.0633 -1.0000 -1.0000 4732306 1596152881.20 151.4582 60.0003 32.0000 1.9686 1.9702 398.5317 398.9330 0.0632 -1.0000 -1.0000 4732385 1596152881.30 151.4582 60.0003 32.0000 1.9710 1.9727 398.1601 398.5612 0.0632 -1.0000 -1.0000 4732445 1596152881.40 151.5053 60.0003 32.0000 1.9702 1.9719 398.2322 398.6338 0.0632 -1.0000 -1.0000 4732515 1596152881.50 151.5148 60.0003 32.0000 1.9697 1.9713 398.3843 398.7847 0.0631 -1.0000 -1.0000 4732585 1596152881.60 151.5148 60.0003 32.0000 1.9713 1.9729 398.7283 399.1298 0.0632 -1.0000 -1.0000 4732645 1596152881.70 151.5148 60.0003 32.0000 1.9718 1.9734 398.7818 399.1841 0.0633 -1.0000 -1.0000 4732725 1596152881.80 151.5148 60.0003 32.0000 1.9703 1.9719 398.7275 399.1298 0.0632 -1.0000 -1.0000 4732785 1596152881.90 151.5148 60.0003 32.0000 1.9723 1.9739 398.6918 399.0934 0.0632 -1.0000 -1.0000 4732845 1596152882.00 151.4461 60.0003 32.0000 1.9731 1.9747 398.2408 398.6409 0.0631 -1.0000 -1.0000 4732925 1596152882.10 151.4461 60.0003 32.0000 1.9724 1.9741 398.3783 398.7788 0.0631 -1.0000 -1.0000 4732985 1596152882.20 151.4461 60.0003 32.0000 1.9710 1.9727 398.4665 398.8665 0.0631 -1.0000 -1.0000 4733045 1596152882.30 151.4461 60.0003 32.0000 1.9699 1.9716 398.6541 399.0565 0.0633 -1.0000 -1.0000 4733115 1596152882.40 151.4461 60.0003 32.0000 1.9715 1.9732 398.5175 398.9192 0.0633 -1.0000 -1.0000 4733185 1596152882.50 151.4461 60.0003 32.0000 1.9726 1.9742 398.2090 398.6092 0.0631 -1.0000 -1.0000 4733245 1596152882.60 151.4461 60.0003 32.0000 1.9736 1.9752 398.3824 398.7833 0.0632 -1.0000 -1.0000 4734015 1596152882.70 151.4461 60.0003 32.0000 1.9705 1.9721 398.6612 399.0620 0.0631 -1.0000 -1.0000 4734125 1596152882.80 151.4461 60.0003 32.0000 1.9694 1.9710 398.7367 399.1381 0.0631 -1.0000 -1.0000 4734184 1596152882.90 151.4461 60.0003 32.0000 1.9713 1.9730 398.7190 399.1203 0.0631 -1.0000 -1.0000 4734254 1596152883.00 151.4461 60.0003 32.0000 1.9704 1.9721 398.5905 398.9924 0.0632 -1.0000 -1.0000 4734325 1596152883.10 151.4348 60.0003 32.0000 1.9703 1.9719 398.2811 398.6824 0.0632 -1.0000 -1.0000 4734384 1596152883.20 151.4348 60.0003 32.0000 1.9700 1.9716 398.2734 398.6745 0.0632 -1.0000 -1.0000 4734454 1596152883.30 151.4348 60.0003 32.0000 1.9684 1.9701 398.3515 398.7529 0.0632 -1.0000 -1.0000 4734544 1596152883.40 151.4348 60.0003 32.0000 1.9707 1.9724 398.5662 398.9680 0.0632 -1.0000 -1.0000 4734604 1596152883.50 151.4348 60.0003 32.0000 1.9708 1.9724 398.5905 398.9925 0.0633 -1.0000 -1.0000 4734674 1596152883.60 151.4557 60.0003 32.0000 1.9723 1.9739 398.4228 398.8239 0.0632 -1.0000 -1.0000 4734734 1596152883.70 151.5282 60.0003 32.0000 1.9702 1.9718 398.2267 398.6280 0.0633 -1.0000 -1.0000 4734814 1596152883.80 151.5282 60.0003 32.0000 1.9701 1.9718 398.6596 399.0610 0.0632 -1.0000 -1.0000 4734874 1596152883.90 151.5282 60.0003 32.0000 1.9708 1.9724 398.6148 399.0156 0.0630 -1.0000 -1.0000 4734934 1596152884.00 151.5282 60.0003 32.0000 1.9704 1.9721 398.6860 399.0876 0.0633 -1.0000 -1.0000 4735004 1596152884.10 151.5282 60.0003 32.0000 1.9708 1.9724 398.6138 399.0156 0.0632 -1.0000 -1.0000 4735074 1596152884.20 151.5308 60.0005 32.0000 1.9703 1.9719 398.3604 398.7612 0.0632 -1.0000 -1.0000 4735134 1596152884.30 151.5377 60.0008 32.0000 1.9735 1.9751 398.2923 398.6942 0.0633 -1.0000 -1.0000 4735204 1596152884.40 151.5377 60.0008 32.0000 1.9725 1.9741 398.3947 398.7948 0.0631 -1.0000 -1.0000 4735264 1596152884.50 151.5377 60.0008 32.0000 1.9713 1.9729 398.7160 399.1172 0.0631 -1.0000 -1.0000 4735334 1596152884.60 151.5377 60.0008 32.0000 1.9701 1.9717 398.7220 399.1236 0.0632 -1.0000 -1.0000 4735404 1596152884.70 151.5377 60.0008 32.0000 1.9712 1.9728 398.7352 399.1376 0.0632 -1.0000 -1.0000 4735464 1596152884.80 151.5377 60.0008 32.0000 1.9728 1.9744 398.4542 398.8559 0.0633 -1.0000 -1.0000 4735534 1596152884.90 151.5377 60.0008 32.0000 1.9724 1.9741 398.3971 398.7980 0.0631 -1.0000 -1.0000 4735604 1596152885.00 151.5377 60.0008 32.0000 1.9707 1.9724 398.6565 399.0572 0.0632 -1.0000 -1.0000 4735664 1596152885.10 151.5377 60.0008 32.0000 1.9688 1.9704 398.7471 399.1491 0.0632 -1.0000 -1.0000 4735724 1596152885.20 151.5377 60.0008 32.0000 1.9727 1.9744 398.7212 399.1240 0.0634 -1.0000 -1.0000 4735804 1596152885.30 151.5377 60.0008 32.0000 1.9715 1.9732 398.3694 398.7708 0.0632 -1.0000 -1.0000 4735864 1596152885.40 151.3421 60.0008 32.0000 1.9720 1.9737 398.3726 398.7732 0.0631 -1.0000 -1.0000 4735924 1596152885.50 151.3421 60.0008 32.0000 1.9709 1.9725 398.5523 398.9525 0.0631 -1.0000 -1.0000 4736004 1596152885.60 151.3421 60.0008 32.0000 1.9691 1.9708 398.6146 399.0163 0.0633 -1.0000 -1.0000 4736063 1596152885.70 151.3421 60.0008 32.0000 1.9706 1.9723 398.4198 398.8218 0.0633 -1.0000 -1.0000 4736253 1596152885.80 151.3421 60.0008 32.0000 1.9717 1.9733 398.1809 398.5819 0.0631 -1.0000 -1.0000 4736313 1596152885.90 151.3421 60.0008 32.0000 1.9714 1.9730 398.3721 398.7724 0.0631 -1.0000 -1.0000 4736373 1596152886.00 151.4129 60.0008 32.0000 1.9697 1.9714 398.7684 399.1691 0.0630 -1.0000 -1.0000 4736453 1596152886.10 151.4234 60.0008 32.0000 1.9702 1.9718 398.6786 399.0794 0.0632 -1.0000 -1.0000 4736513 1596152886.20 151.4234 60.0008 32.0000 1.9695 1.9711 398.5865 398.9887 0.0633 -1.0000 -1.0000 4737233 1596152886.30 151.4234 60.0008 32.0000 1.9718 1.9735 398.5061 398.9060 0.0630 -1.0000 -1.0000 4737313 1596152886.40 151.4234 60.0008 32.0000 1.9717 1.9734 398.2539 398.6551 0.0632 -1.0000 -1.0000 4737383 1596152886.50 151.4234 60.0008 32.0000 1.9722 1.9739 398.5888 398.9894 0.0630 -1.0000 -1.0000 4737443 1596152886.60 151.6796 60.0008 32.0000 1.9696 1.9713 398.6591 399.0609 0.0633 -1.0000 -1.0000 4737513 1596152886.70 151.7366 60.0008 32.0000 1.9702 1.9718 398.5155 398.9176 0.0633 -1.0000 -1.0000 4737583 1596152886.80 151.7366 60.0008 32.0000 1.9733 1.9749 398.3826 398.7833 0.0630 -1.0000 -1.0000 4737643 1596152886.90 151.7366 60.0008 32.0000 1.9725 1.9742 398.5850 398.9863 0.0632 -1.0000 -1.0000 4737713 1596152887.00 151.7366 60.0008 32.0000 1.9723 1.9739 398.8207 399.2225 0.0633 -1.0000 -1.0000 4737783 1596152887.10 151.7366 60.0008 32.0000 1.9713 1.9729 398.7522 399.1542 0.0632 -1.0000 -1.0000 4737842 1596152887.20 151.7366 60.0008 32.0000 1.9714 1.9730 398.3885 398.7896 0.0631 -1.0000 -1.0000 4737912 1596152887.30 151.7366 60.0008 32.0000 1.9719 1.9735 398.2524 398.6530 0.0632 -1.0000 -1.0000 4737972 1596152887.40 151.7366 60.0008 32.0000 1.9711 1.9727 398.2150 398.6163 0.0633 -1.0000 -1.0000 4738043 1596152887.50 151.7366 60.0008 32.0000 1.9690 1.9706 398.4758 398.8778 0.0632 -1.0000 -1.0000 4738112 1596152887.60 151.7366 60.0008 32.0000 1.9700 1.9717 398.7625 399.1647 0.0633 -1.0000 -1.0000 4738172 1596152887.70 151.3278 60.0008 32.0000 1.9716 1.9733 398.7602 399.1626 0.0633 -1.0000 -1.0000 4738262 1596152887.80 151.3278 60.0008 32.0000 1.9707 1.9723 398.4517 398.8524 0.0631 -1.0000 -1.0000 4738322 1596152887.90 151.3278 60.0008 32.0000 1.9702 1.9718 398.5014 398.9019 0.0631 -1.0000 -1.0000 4738392 1596152888.00 151.3278 60.0008 32.0000 1.9696 1.9712 398.6740 399.0753 0.0631 -1.0000 -1.0000 4738472 1596152888.10 151.3278 60.0008 32.0000 1.9695 1.9712 398.7266 399.1273 0.0631 -1.0000 -1.0000 4738532 1596152888.20 151.7111 60.0008 32.0000 1.9725 1.9742 398.4558 398.8574 0.0633 -1.0000 -1.0000 4738592 1596152888.30 151.7900 60.0008 32.0000 1.9721 1.9737 398.4597 398.8611 0.0631 -1.0000 -1.0000 4738662 1596152888.40 151.7900 60.0008 32.0000 1.9692 1.9708 398.6251 399.0259 0.0631 -1.0000 -1.0000 4738732 1596152888.50 151.7900 60.0008 32.0000 1.9705 1.9721 398.6869 399.0877 0.0631 -1.0000 -1.0000 4738792 1596152888.60 151.7900 60.0008 32.0000 1.9718 1.9734 398.5854 398.9864 0.0631 -1.0000 -1.0000 4738862 1596152888.70 151.7900 60.0008 32.0000 1.9741 1.9758 398.2233 398.6253 0.0633 -1.0000 -1.0000 4738932 1596152888.80 151.7900 60.0008 32.0000 1.9729 1.9745 398.4368 398.8388 0.0633 -1.0000 -1.0000 4739212 1596152888.90 151.7900 60.0008 32.0000 1.9714 1.9730 399.1147 399.5173 0.0632 -1.0000 -1.0000 4739282 1596152889.00 151.7900 60.0008 32.0000 1.9702 1.9718 398.5474 398.9482 0.0631 -1.0000 -1.0000 4739342 1596152889.10 151.7900 60.0008 32.0000 1.9719 1.9735 398.4190 398.8203 0.0632 -1.0000 -1.0000 4739412 1596152889.20 151.7900 60.0008 32.0000 1.9696 1.9712 398.2077 398.6091 0.0633 -1.0000 -1.0000 4739482 1596152889.30 151.4212 60.0008 32.0000 1.9703 1.9719 398.0480 398.4496 0.0633 -1.0000 -1.0000 4739542 1596152889.40 151.4164 60.0008 32.0000 1.9701 1.9718 398.2410 398.6428 0.0633 -1.0000 -1.0000 4739602 1596152889.50 151.4164 60.0008 32.0000 1.9697 1.9713 398.4224 398.8235 0.0632 -1.0000 -1.0000 4739682 1596152889.60 151.4140 60.0008 32.0000 1.9688 1.9705 398.3442 398.7457 0.0632 -1.0000 -1.0000 4739742 1596152889.70 151.3660 60.0008 32.0000 1.9684 1.9700 398.3957 398.7970 0.0632 -1.0000 -1.0000 4739812 1596152889.80 151.3660 60.0008 32.0000 1.9685 1.9701 398.6354 399.0369 0.0632 -1.0000 -1.0000 4740261 1596152889.90 151.3660 60.0008 32.0000 1.9679 1.9695 398.6250 399.0267 0.0632 -1.0000 -1.0000 4740321 1596152890.00 151.3660 60.0008 32.0000 1.9706 1.9722 398.5324 398.9335 0.0632 -1.0000 -1.0000 4740391 1596152890.10 151.3660 60.0008 32.0000 1.9707 1.9724 398.3265 398.7281 0.0632 -1.0000 -1.0000 4740461 1596152890.20 151.5000 60.0012 32.0000 1.9700 1.9716 398.4526 398.8540 0.0632 -1.0000 -1.0000 4740521 1596152890.30 151.5000 60.0012 32.0000 1.9704 1.9720 398.7211 399.1211 0.0630 -1.0000 -1.0000 4740781 1596152890.40 151.5000 60.0012 32.0000 1.9700 1.9717 398.6769 399.0790 0.0633 -1.0000 -1.0000 4740841 1596152890.50 151.5002 60.0012 32.0000 1.9687 1.9704 398.6402 399.0414 0.0631 -1.0000 -1.0000 4740901 1596152890.60 151.5014 60.0012 32.0000 1.9704 1.9720 398.5266 398.9265 0.0629 -1.0000 -1.0000 4740981 1596152890.70 151.5014 60.0012 32.0000 1.9699 1.9715 398.3648 398.7653 0.0632 -1.0000 -1.0000 4741041 1596152890.80 151.5014 60.0012 32.0000 1.9710 1.9726 398.3158 398.7170 0.0632 -1.0000 -1.0000 4741281 1596152890.90 151.5014 60.0012 32.0000 1.9710 1.9726 398.5756 398.9760 0.0631 -1.0000 -1.0000 4741351 1596152891.00 151.5014 60.0012 32.0000 1.9702 1.9719 398.6705 399.0719 0.0632 -1.0000 -1.0000 4741421 1596152891.10 151.5014 60.0012 32.0000 1.9687 1.9703 398.5719 398.9736 0.0633 -1.0000 -1.0000 4741481 1596152891.20 151.5014 60.0012 32.0000 1.9706 1.9723 398.3425 398.7444 0.0632 -1.0000 -1.0000 4741551 1596152891.30 151.4454 60.0012 32.0000 1.9718 1.9735 398.3334 398.7348 0.0632 -1.0000 -1.0000 4741740 1596152891.40 151.4454 60.0012 32.0000 1.9712 1.9728 398.2088 398.6096 0.0632 -1.0000 -1.0000 4741800 1596152891.50 151.4454 60.0012 32.0000 1.9700 1.9717 398.4103 398.8116 0.0632 -1.0000 -1.0000 4741880 1596152891.60 151.3764 60.0012 32.0000 1.9700 1.9717 398.6817 399.0831 0.0632 -1.0000 -1.0000 4741940 1596152891.70 151.2828 60.0012 32.0000 1.9699 1.9715 398.6837 399.0848 0.0632 -1.0000 -1.0000 4742010 1596152891.80 151.2828 60.0012 32.0000 1.9708 1.9724 398.6775 399.0790 0.0631 -1.0000 -1.0000 4742250 1596152891.90 151.2828 60.0012 32.0000 1.9707 1.9723 398.4202 398.8215 0.0632 -1.0000 -1.0000 4742310 1596152892.00 151.2828 60.0012 32.0000 1.9728 1.9745 398.2680 398.6693 0.0632 -1.0000 -1.0000 4742380 1596152892.10 151.2828 60.0012 32.0000 1.9731 1.9747 398.2326 398.6334 0.0631 -1.0000 -1.0000 4742450 1596152892.20 151.5018 60.0012 32.0000 1.9713 1.9729 398.3344 398.7357 0.0632 -1.0000 -1.0000 4742510 1596152892.30 151.5018 60.0012 32.0000 1.9706 1.9722 398.7510 399.1522 0.0631 -1.0000 -1.0000 4742580 1596152892.40 151.5018 60.0012 32.0000 1.9713 1.9729 398.6958 399.0972 0.0632 -1.0000 -1.0000 4742740 1596152892.50 151.5018 60.0012 32.0000 1.9726 1.9742 398.5360 398.9374 0.0632 -1.0000 -1.0000 4742800 1596152892.60 151.5018 60.0012 32.0000 1.9728 1.9744 398.3606 398.7625 0.0634 -1.0000 -1.0000 4742870 1596152892.70 151.5018 60.0012 32.0000 1.9719 1.9736 398.3674 398.7677 0.0630 -1.0000 -1.0000 4742930 1596152892.80 151.5018 60.0012 32.0000 1.9701 1.9717 398.6071 399.0081 0.0631 -1.0000 -1.0000 4742990 1596152892.90 151.5018 60.0012 32.0000 1.9704 1.9721 398.6570 399.0574 0.0630 -1.0000 -1.0000 4743529 1596152893.00 151.5018 60.0012 32.0000 1.9716 1.9733 398.6351 399.0363 0.0632 -1.0000 -1.0000 4743589 1596152893.10 151.5018 60.0012 32.0000 1.9711 1.9727 398.5007 398.9022 0.0632 -1.0000 -1.0000 4743650 1596152893.20 151.6794 60.0012 32.0000 1.9721 1.9738 398.1271 398.5283 0.0632 -1.0000 -1.0000 4743729 1596152893.30 151.7274 60.0012 32.0000 1.9712 1.9729 398.3557 398.7576 0.0632 -1.0000 -1.0000 4743789 1596152893.40 151.7274 60.0012 32.0000 1.9710 1.9726 398.7432 399.1440 0.0630 -1.0000 -1.0000 4744029 1596152893.50 151.7274 60.0012 32.0000 1.9708 1.9725 398.7014 399.1036 0.0633 -1.0000 -1.0000 4744099 1596152893.60 151.7274 60.0012 32.0000 1.9701 1.9718 398.5939 398.9956 0.0631 -1.0000 -1.0000 4744169 1596152893.70 151.6687 60.0012 32.0000 1.9726 1.9743 398.2501 398.6507 0.0632 -1.0000 -1.0000 4744239 1596152893.80 151.6289 60.0012 32.0000 1.9712 1.9728 398.2717 398.6733 0.0632 -1.0000 -1.0000 4744299 1596152893.90 151.6289 60.0012 32.0000 1.9697 1.9713 398.4117 398.8131 0.0633 -1.0000 -1.0000 4744369 1596152894.00 151.5445 60.0012 32.0000 1.9698 1.9714 398.5463 398.9474 0.0631 -1.0000 -1.0000 4744439 1596152894.10 151.4388 60.0012 32.0000 1.9710 1.9726 398.5915 398.9918 0.0631 -1.0000 -1.0000 4744509 1596152894.20 151.4388 60.0012 32.0000 1.9724 1.9740 398.6447 399.0456 0.0630 -1.0000 -1.0000 4744569 1596152894.30 151.4388 60.0012 32.0000 1.9726 1.9742 398.4245 398.8253 0.0632 -1.0000 -1.0000 4744639 1596152894.40 151.4377 60.0012 32.0000 1.9719 1.9735 398.4603 398.8616 0.0631 -1.0000 -1.0000 4744769 1596152894.50 151.3420 60.0012 32.0000 1.9715 1.9732 398.6527 399.0532 0.0630 -1.0000 -1.0000 4744829 1596152894.60 151.3420 60.0012 32.0000 1.9699 1.9715 398.5860 398.9866 0.0631 -1.0000 -1.0000 4744899 1596152894.70 151.3420 60.0012 32.0000 1.9699 1.9715 398.6483 399.0497 0.0633 -1.0000 -1.0000 4744969 1596152894.80 151.5900 60.0011 32.0000 1.9737 1.9753 398.4088 398.8092 0.0629 -1.0000 -1.0000 4745029 1596152894.90 151.6598 60.0011 32.0000 1.9729 1.9745 398.3070 398.7086 0.0631 -1.0000 -1.0000 4745269 1596152895.00 151.6598 60.0011 32.0000 1.9719 1.9735 398.4694 398.8692 0.0630 -1.0000 -1.0000 4745329 1596152895.10 151.6598 60.0011 32.0000 1.9710 1.9726 398.6165 399.0187 0.0633 -1.0000 -1.0000 4745388 1596152895.20 151.6598 60.0011 32.0000 1.9708 1.9725 398.6268 399.0287 0.0632 -1.0000 -1.0000 4745458 1596152895.30 151.6598 60.0011 32.0000 1.9708 1.9725 398.4592 398.8600 0.0631 -1.0000 -1.0000 4745528 1596152895.40 151.6598 60.0011 32.0000 1.9721 1.9738 398.4618 398.8634 0.0632 -1.0000 -1.0000 4745968 1596152895.50 151.6598 60.0011 32.0000 1.9731 1.9747 398.3880 398.7886 0.0631 -1.0000 -1.0000 4746048 1596152895.60 151.6598 60.0011 32.0000 1.9686 1.9702 398.5999 399.0004 0.0630 -1.0000 -1.0000 4746108 1596152895.70 151.6598 60.0011 32.0000 1.9704 1.9720 398.5864 398.9871 0.0631 -1.0000 -1.0000 4746188 1596152895.80 151.6417 60.0011 32.0000 1.9708 1.9724 398.7467 399.1479 0.0631 -1.0000 -1.0000 4746248 1596152895.90 151.6472 60.0011 32.0000 1.9717 1.9733 398.3406 398.7410 0.0631 -1.0000 -1.0000 4746308 1596152896.00 151.6472 60.0011 32.0000 1.9734 1.9750 398.2376 398.6382 0.0632 -1.0000 -1.0000 4746378 1596152896.10 151.6472 60.0011 32.0000 1.9713 1.9730 398.2950 398.6964 0.0632 -1.0000 -1.0000 4746448 1596152896.20 151.4474 60.0011 32.0000 1.9711 1.9727 398.5630 398.9651 0.0633 -1.0000 -1.0000 4746508 1596152896.30 151.4474 60.0011 32.0000 1.9709 1.9725 398.6399 399.0412 0.0631 -1.0000 -1.0000 4746578 1596152896.40 151.4474 60.0011 32.0000 1.9718 1.9734 398.4246 398.8250 0.0630 -1.0000 -1.0000 4747298 1596152896.50 151.4474 60.0011 32.0000 1.9712 1.9728 398.2266 398.6270 0.0631 -1.0000 -1.0000 4747358 1596152896.60 151.4772 60.0011 32.0000 1.9724 1.9740 398.2647 398.6653 0.0631 -1.0000 -1.0000 4747438 1596152896.70 151.6089 60.0011 32.0000 1.9722 1.9738 398.6798 399.0812 0.0632 -1.0000 -1.0000 4747498 1596152896.80 151.6089 60.0011 32.0000 1.9706 1.9722 398.4184 398.8196 0.0632 -1.0000 -1.0000 4747558 1596152896.90 151.6089 60.0011 32.0000 1.9724 1.9740 398.2572 398.6586 0.0631 -1.0000 -1.0000 4747638 1596152897.00 151.6089 60.0011 32.0000 1.9694 1.9710 398.3999 398.8006 0.0632 -1.0000 -1.0000 4747698 1596152897.10 151.4633 60.0011 32.0000 1.9696 1.9712 398.6619 399.0634 0.0632 -1.0000 -1.0000 4747758 1596152897.20 151.4633 60.0011 32.0000 1.9696 1.9712 398.6147 399.0163 0.0631 -1.0000 -1.0000 4747838 1596152897.30 151.4633 60.0011 32.0000 1.9693 1.9710 398.5462 398.9469 0.0631 -1.0000 -1.0000 4747898 1596152897.40 151.4633 60.0011 32.0000 1.9704 1.9720 398.3086 398.7091 0.0631 -1.0000 -1.0000 4747957 1596152897.50 151.4633 60.0011 32.0000 1.9701 1.9717 398.2258 398.6272 0.0632 -1.0000 -1.0000 4748038 1596152897.60 151.4633 60.0011 32.0000 1.9697 1.9713 398.4971 398.8979 0.0631 -1.0000 -1.0000 4748097 1596152897.70 151.3206 60.0011 32.0000 1.9698 1.9715 398.5869 398.9884 0.0631 -1.0000 -1.0000 4748167 1596152897.80 151.3206 60.0011 32.0000 1.9700 1.9717 398.4703 398.8705 0.0631 -1.0000 -1.0000 4748228 1596152897.90 151.3206 60.0011 32.0000 1.9712 1.9729 398.3514 398.7528 0.0633 -1.0000 -1.0000 4748297 1596152898.00 151.3206 60.0011 32.0000 1.9713 1.9729 398.1301 398.5297 0.0631 -1.0000 -1.0000 4748507 1596152898.10 151.3206 60.0011 32.0000 1.9714 1.9730 398.4818 398.8838 0.0633 -1.0000 -1.0000 4748567 1596152898.20 151.3206 60.0011 32.0000 1.9702 1.9719 398.6913 399.0925 0.0631 -1.0000 -1.0000 4748637 1596152898.30 151.3206 60.0011 32.0000 1.9698 1.9714 398.7199 399.1204 0.0631 -1.0000 -1.0000 4748707 1596152898.40 151.3206 60.0011 32.0000 1.9706 1.9722 398.7013 399.1026 0.0631 -1.0000 -1.0000 4748767 1596152898.50 151.3206 60.0011 32.0000 1.9721 1.9737 398.3718 398.7726 0.0631 -1.0000 -1.0000 4749017 1596152898.60 151.3206 60.0011 32.0000 1.9716 1.9732 398.1643 398.5651 0.0632 -1.0000 -1.0000 4749087 1596152898.70 151.2539 60.0011 32.0000 1.9704 1.9720 398.3038 398.7052 0.0632 -1.0000 -1.0000 4749147 1596152898.80 151.2005 60.0011 32.0000 1.9716 1.9733 398.7180 399.1194 0.0631 -1.0000 -1.0000 4749207 1596152898.90 151.2005 60.0011 32.0000 1.9712 1.9728 398.4878 398.8883 0.0631 -1.0000 -1.0000 4749287 1596152899.00 151.2005 60.0011 32.0000 1.9705 1.9722 398.3816 398.7825 0.0631 -1.0000 -1.0000 4749477 1596152899.10 151.2005 60.0011 32.0000 1.9707 1.9723 398.3639 398.7647 0.0631 -1.0000 -1.0000 4749547 1596152899.20 151.2005 60.0011 32.0000 1.9713 1.9729 398.2458 398.6468 0.0632 -1.0000 -1.0000 4749617 1596152899.30 151.6386 60.0011 32.0000 1.9711 1.9728 398.4803 398.8810 0.0631 -1.0000 -1.0000 4749677 1596152899.40 151.6386 60.0011 32.0000 1.9710 1.9726 398.7055 399.1076 0.0632 -1.0000 -1.0000 4749737 1596152899.50 151.6386 60.0011 32.0000 1.9712 1.9729 398.6609 399.0615 0.0631 -1.0000 -1.0000 4749817 1596152899.60 151.6386 60.0011 32.0000 1.9733 1.9749 398.6442 399.0456 0.0632 -1.0000 -1.0000 4750516 1596152899.70 151.6386 60.0011 32.0000 1.9736 1.9752 398.2319 398.6322 0.0631 -1.0000 -1.0000 4750596 1596152899.80 151.6386 60.0011 32.0000 1.9729 1.9745 398.2186 398.6189 0.0631 -1.0000 -1.0000 4750666 1596152899.90 151.5904 60.0013 32.0000 1.9715 1.9732 398.4151 398.8159 0.0631 -1.0000 -1.0000 4750726 1596152900.00 151.5904 60.0013 32.0000 1.9707 1.9723 398.5272 398.9274 0.0631 -1.0000 -1.0000 4750796 1596152900.10 151.5904 60.0013 32.0000 1.9716 1.9733 398.5795 398.9807 0.0631 -1.0000 -1.0000 4750866 1596152900.20 151.5904 60.0013 32.0000 1.9719 1.9735 398.3906 398.7922 0.0632 -1.0000 -1.0000 4750926 1596152900.30 151.5904 60.0013 32.0000 1.9708 1.9724 398.3372 398.7382 0.0632 -1.0000 -1.0000 4750996 1596152900.40 151.4114 60.0013 32.0000 1.9726 1.9742 398.5052 398.9061 0.0631 -1.0000 -1.0000 4751056 1596152900.50 151.4114 60.0013 32.0000 1.9713 1.9729 398.7516 399.1527 0.0631 -1.0000 -1.0000 4751126 1596152900.60 151.4114 60.0013 32.0000 1.9709 1.9726 398.6912 399.0921 0.0631 -1.0000 -1.0000 4751216 1596152900.70 151.4114 60.0013 32.0000 1.9717 1.9734 398.6048 399.0068 0.0633 -1.0000 -1.0000 4751276 1596152900.80 151.4114 60.0013 32.0000 1.9718 1.9734 398.1764 398.5768 0.0631 -1.0000 -1.0000 4751336 1596152900.90 151.4446 60.0013 32.0000 1.9703 1.9720 398.3056 398.7064 0.0631 -1.0000 -1.0000 4751426 1596152901.00 151.5213 60.0013 32.0000 1.9695 1.9711 398.6697 399.0711 0.0632 -1.0000 -1.0000 4751486 1596152901.10 151.5213 60.0013 32.0000 1.9697 1.9713 398.5492 398.9508 0.0633 -1.0000 -1.0000 4751716 1596152901.20 151.5213 60.0013 32.0000 1.9717 1.9733 398.4150 398.8168 0.0632 -1.0000 -1.0000 4751786 1596152901.30 151.5213 60.0013 32.0000 1.9717 1.9733 398.4726 398.8732 0.0630 -1.0000 -1.0000 4751856 1596152901.40 151.5213 60.0013 32.0000 1.9713 1.9729 398.3607 398.7604 0.0629 -1.0000 -1.0000 4751916 1596152901.50 151.5213 60.0013 32.0000 1.9710 1.9726 398.6126 399.0135 0.0632 -1.0000 -1.0000 4751986 1596152901.60 151.5213 60.0013 32.0000 1.9703 1.9720 398.6379 399.0391 0.0632 -1.0000 -1.0000 4752215 1596152901.70 151.5213 60.0013 32.0000 1.9700 1.9716 398.7113 399.1121 0.0630 -1.0000 -1.0000 4752285 1596152901.80 151.5213 60.0013 32.0000 1.9696 1.9712 398.5112 398.9136 0.0633 -1.0000 -1.0000 4752345 1596152901.90 151.5213 60.0013 32.0000 1.9708 1.9724 398.4131 398.8134 0.0630 -1.0000 -1.0000 4752415 1596152902.00 151.7440 60.0013 32.0000 1.9720 1.9736 398.2890 398.6888 0.0630 -1.0000 -1.0000 4752485 1596152902.10 151.7741 60.0013 32.0000 1.9720 1.9736 398.3390 398.7390 0.0629 -1.0000 -1.0000 4752755 1596152902.20 151.7741 60.0013 32.0000 1.9708 1.9724 398.7795 399.1794 0.0630 -1.0000 -1.0000 4752825 1596152902.30 151.7741 60.0013 32.0000 1.9709 1.9726 398.6940 399.0953 0.0632 -1.0000 -1.0000 4752895 1596152902.40 151.7741 60.0013 32.0000 1.9711 1.9727 398.7976 399.1989 0.0632 -1.0000 -1.0000 4752955 1596152902.50 151.7741 60.0013 32.0000 1.9708 1.9725 398.2106 398.6120 0.0632 -1.0000 -1.0000 4753015 1596152902.60 151.4448 60.0013 32.0000 1.9721 1.9737 398.2582 398.6597 0.0632 -1.0000 -1.0000 4753255 1596152902.70 151.3716 60.0013 32.0000 1.9716 1.9732 398.5247 398.9260 0.0632 -1.0000 -1.0000 4753325 1596152902.80 151.3716 60.0013 32.0000 1.9719 1.9736 398.7102 399.1103 0.0629 -1.0000 -1.0000 4753385 1596152902.90 151.3716 60.0013 32.0000 1.9719 1.9735 398.6307 399.0314 0.0631 -1.0000 -1.0000 4753455 1596152903.00 151.3716 60.0013 32.0000 1.9713 1.9729 398.4831 398.8839 0.0631 -1.0000 -1.0000 4753525 1596152903.10 151.3716 60.0013 32.0000 1.9719 1.9735 398.2222 398.6224 0.0630 -1.0000 -1.0000 4754005 1596152903.20 151.4505 60.0013 32.0000 1.9713 1.9729 398.3200 398.7211 0.0632 -1.0000 -1.0000 4754084 1596152903.30 151.4505 60.0013 32.0000 1.9693 1.9709 398.5779 398.9792 0.0632 -1.0000 -1.0000 4754145 1596152903.40 151.4505 60.0013 32.0000 1.9687 1.9704 398.6296 399.0309 0.0632 -1.0000 -1.0000 4754205 1596152903.50 151.4505 60.0013 32.0000 1.9708 1.9724 398.6476 399.0495 0.0632 -1.0000 -1.0000 4754285 1596152903.60 151.4505 60.0013 32.0000 1.9709 1.9726 398.3910 398.7922 0.0632 -1.0000 -1.0000 4754505 1596152903.70 151.3979 60.0013 32.0000 1.9722 1.9738 398.3302 398.7317 0.0632 -1.0000 -1.0000 4754584 1596152903.80 151.3249 60.0013 32.0000 1.9696 1.9712 398.3504 398.7508 0.0630 -1.0000 -1.0000 4754645 1596152903.90 151.3249 60.0013 32.0000 1.9704 1.9721 398.5583 398.9593 0.0632 -1.0000 -1.0000 4754704 1596152904.00 151.3249 60.0013 32.0000 1.9688 1.9705 398.5018 398.9028 0.0631 -1.0000 -1.0000 4754774 1596152904.10 151.3249 60.0013 32.0000 1.9704 1.9721 398.5599 398.9603 0.0631 -1.0000 -1.0000 4754844 1596152904.20 151.3249 60.0013 32.0000 1.9716 1.9732 398.5633 398.9644 0.0631 -1.0000 -1.0000 4755244 1596152904.30 151.3249 60.0013 32.0000 1.9721 1.9738 398.3520 398.7522 0.0631 -1.0000 -1.0000 4755314 1596152904.40 151.6151 60.0013 32.0000 1.9697 1.9713 398.5576 398.9594 0.0632 -1.0000 -1.0000 4755374 1596152904.50 151.6219 60.0013 32.0000 1.9705 1.9721 398.6956 399.0972 0.0632 -1.0000 -1.0000 4755434 1596152904.60 151.6219 60.0013 32.0000 1.9702 1.9718 398.6691 399.0701 0.0631 -1.0000 -1.0000 4755514 1596152904.70 151.6219 60.0013 32.0000 1.9709 1.9725 398.5062 398.9069 0.0631 -1.0000 -1.0000 4755724 1596152904.80 151.6219 60.0013 32.0000 1.9715 1.9731 398.2913 398.6913 0.0630 -1.0000 -1.0000 4755794 1596152904.90 151.6219 60.0013 32.0000 1.9709 1.9726 398.1684 398.5694 0.0632 -1.0000 -1.0000 4755864 1596152905.00 151.5796 60.0014 32.0000 1.9715 1.9731 398.2259 398.6264 0.0631 -1.0000 -1.0000 4755924 1596152905.10 151.5410 60.0014 32.0000 1.9719 1.9735 398.6128 399.0137 0.0632 -1.0000 -1.0000 4755994 1596152905.20 151.5410 60.0014 32.0000 1.9714 1.9731 398.7703 399.1728 0.0633 -1.0000 -1.0000 4756064 1596152905.30 151.5410 60.0014 32.0000 1.9721 1.9737 398.4643 398.8661 0.0632 -1.0000 -1.0000 4756124 1596152905.40 151.5410 60.0014 32.0000 1.9738 1.9754 398.3560 398.7569 0.0631 -1.0000 -1.0000 4756184 1596152905.50 151.5410 60.0014 32.0000 1.9711 1.9727 398.8438 399.2453 0.0632 -1.0000 -1.0000 4756264 1596152905.60 151.3969 60.0014 32.0000 1.9707 1.9723 398.7690 399.1701 0.0631 -1.0000 -1.0000 4756324 1596152905.70 151.3969 60.0014 32.0000 1.9707 1.9723 398.7094 399.1105 0.0632 -1.0000 -1.0000 4756394 1596152905.80 151.3969 60.0014 32.0000 1.9721 1.9737 398.3780 398.7794 0.0632 -1.0000 -1.0000 4756453 1596152905.90 151.3969 60.0014 32.0000 1.9719 1.9735 398.2409 398.6411 0.0631 -1.0000 -1.0000 4756524 1596152906.00 151.3969 60.0014 32.0000 1.9707 1.9723 398.5591 398.9606 0.0632 -1.0000 -1.0000 4756593 1596152906.10 151.3969 60.0014 32.0000 1.9706 1.9722 398.7168 399.1177 0.0631 -1.0000 -1.0000 4756663 1596152906.20 151.3969 60.0014 32.0000 1.9707 1.9723 398.7999 399.2004 0.0630 -1.0000 -1.0000 4756983 1596152906.30 151.6577 60.0014 32.0000 1.9709 1.9726 398.3277 398.7286 0.0632 -1.0000 -1.0000 4757063 1596152906.40 151.6577 60.0014 32.0000 1.9723 1.9740 398.2542 398.6556 0.0632 -1.0000 -1.0000 4757123 1596152906.50 151.6577 60.0014 32.0000 1.9726 1.9742 398.3428 398.7436 0.0632 -1.0000 -1.0000 4757183 1596152906.60 151.6577 60.0014 32.0000 1.9706 1.9722 398.7083 399.1105 0.0632 -1.0000 -1.0000 4757263 1596152906.70 151.6577 60.0014 32.0000 1.9698 1.9714 398.6956 399.0966 0.0631 -1.0000 -1.0000 4757493 1596152906.80 151.5367 60.0014 32.0000 1.9711 1.9727 398.4320 398.8333 0.0632 -1.0000 -1.0000 4757553 1596152906.90 151.5367 60.0014 32.0000 1.9726 1.9743 398.3322 398.7328 0.0631 -1.0000 -1.0000 4757633 1596152907.00 151.5367 60.0014 32.0000 1.9719 1.9735 398.4503 398.8504 0.0630 -1.0000 -1.0000 4757693 1596152907.10 151.5367 60.0014 32.0000 1.9712 1.9728 398.5487 398.9489 0.0631 -1.0000 -1.0000 4757753 1596152907.20 151.5367 60.0014 32.0000 1.9693 1.9709 398.7351 399.1357 0.0629 -1.0000 -1.0000 4757993 1596152907.30 151.5308 60.0014 32.0000 1.9711 1.9727 398.5208 398.9224 0.0633 -1.0000 -1.0000 4758053 1596152907.40 151.5005 60.0014 32.0000 1.9714 1.9730 398.5180 398.9198 0.0632 -1.0000 -1.0000 4758133 1596152907.50 151.5005 60.0014 32.0000 1.9728 1.9744 398.1986 398.5997 0.0632 -1.0000 -1.0000 4758203 1596152907.60 151.5005 60.0014 32.0000 1.9713 1.9729 398.2800 398.6800 0.0630 -1.0000 -1.0000 4758273 1596152907.70 151.5005 60.0014 32.0000 1.9713 1.9730 398.7371 399.1375 0.0630 -1.0000 -1.0000 4758472 1596152907.80 151.5005 60.0014 32.0000 1.9728 1.9744 398.5758 398.9757 0.0630 -1.0000 -1.0000 4758533 1596152907.90 151.5005 60.0014 32.0000 1.9733 1.9750 398.2492 398.6494 0.0631 -1.0000 -1.0000 4758592 1596152908.00 151.4874 60.0014 32.0000 1.9716 1.9732 398.5021 398.9035 0.0632 -1.0000 -1.0000 4758672 1596152908.10 151.4810 60.0014 32.0000 1.9707 1.9723 398.7721 399.1740 0.0632 -1.0000 -1.0000 4758732 1596152908.20 151.4810 60.0014 32.0000 1.9696 1.9712 398.7184 399.1206 0.0633 -1.0000 -1.0000 4759042 1596152908.30 151.4810 60.0014 32.0000 1.9700 1.9716 398.6801 399.0814 0.0632 -1.0000 -1.0000 4759112 1596152908.40 151.4810 60.0014 32.0000 1.9736 1.9753 398.4652 398.8663 0.0632 -1.0000 -1.0000 4759172 1596152908.50 151.4767 60.0014 32.0000 1.9718 1.9735 398.3772 398.7782 0.0631 -1.0000 -1.0000 4759232 1596152908.60 151.3496 60.0014 32.0000 1.9720 1.9737 398.2612 398.6625 0.0633 -1.0000 -1.0000 4759312 1596152908.70 151.3496 60.0014 32.0000 1.9693 1.9709 398.3970 398.7981 0.0631 -1.0000 -1.0000 4759782 1596152908.80 151.3496 60.0014 32.0000 1.9697 1.9713 398.5922 398.9926 0.0630 -1.0000 -1.0000 4759842 1596152908.90 151.3496 60.0014 32.0000 1.9707 1.9723 398.4465 398.8474 0.0632 -1.0000 -1.0000 4759922 1596152909.00 151.3496 60.0014 32.0000 1.9704 1.9721 398.2944 398.6946 0.0630 -1.0000 -1.0000 4759982 1596152909.10 151.6454 60.0014 32.0000 1.9709 1.9725 398.2881 398.6888 0.0631 -1.0000 -1.0000 4800072 1596152909.20 151.6454 60.0014 32.0000 1.9701 1.9718 398.5496 398.9508 0.0632 -1.0000 -1.0000 4800152 1596152909.30 151.6454 60.0014 32.0000 1.9700 1.9716 398.7269 399.1284 0.0631 -1.0000 -1.0000 4800212 1596152909.40 151.6454 60.0014 32.0000 1.9680 1.9697 398.7190 399.1198 0.0631 -1.0000 -1.0000 4800271 1596152909.50 151.6454 60.0014 32.0000 1.9688 1.9704 398.6414 399.0419 0.0630 -1.0000 -1.0000 4800351 1596152909.60 151.5760 60.0016 32.0000 1.9723 1.9739 398.4831 398.8832 0.0630 -1.0000 -1.0000 4800411 1596152909.70 151.4510 60.0020 32.0000 1.9722 1.9738 398.2610 398.6616 0.0632 -1.0000 -1.0000 4800481 1596152909.80 151.4510 60.0020 32.0000 1.9725 1.9741 398.4813 398.8832 0.0632 -1.0000 -1.0000 4800731 1596152909.90 151.4510 60.0020 32.0000 1.9707 1.9723 398.6664 399.0670 0.0632 -1.0000 -1.0000 4800791 1596152910.00 151.4510 60.0020 32.0000 1.9715 1.9731 398.6664 399.0686 0.0633 -1.0000 -1.0000 4800871 1596152910.10 151.4510 60.0020 32.0000 1.9708 1.9724 398.3568 398.7565 0.0630 -1.0000 -1.0000 4800931 1596152910.20 151.4510 60.0020 32.0000 1.9716 1.9732 398.2959 398.6975 0.0633 -1.0000 -1.0000 4800991 1596152910.30 151.5292 60.0020 32.0000 1.9710 1.9727 398.5460 398.9479 0.0632 -1.0000 -1.0000 4801061 1596152910.40 151.5292 60.0020 32.0000 1.9704 1.9720 398.7324 399.1311 0.0628 -1.0000 -1.0000 4801131 1596152910.50 151.5292 60.0020 32.0000 1.9716 1.9732 398.7236 399.1249 0.0632 -1.0000 -1.0000 4801191 1596152910.60 151.5292 60.0020 32.0000 1.9731 1.9747 398.3892 398.7909 0.0633 -1.0000 -1.0000 4801271 1596152910.70 151.5292 60.0020 32.0000 1.9717 1.9733 398.2229 398.6249 0.0634 -1.0000 -1.0000 4801331 1596152910.80 151.5492 60.0020 32.0000 1.9704 1.9720 398.2355 398.6377 0.0633 -1.0000 -1.0000 4801501 1596152910.90 151.5754 60.0020 32.0000 1.9693 1.9710 398.5632 398.9633 0.0630 -1.0000 -1.0000 4801571 1596152911.00 151.5754 60.0020 32.0000 1.9698 1.9715 398.5931 398.9935 0.0630 -1.0000 -1.0000 4801641 1596152911.10 151.5754 60.0020 32.0000 1.9714 1.9731 398.4051 398.8058 0.0631 -1.0000 -1.0000 4801701 1596152911.20 151.5754 60.0020 32.0000 1.9727 1.9743 398.1190 398.5208 0.0633 -1.0000 -1.0000 4801771 1596152911.30 151.5754 60.0020 32.0000 1.9708 1.9725 398.5348 398.9368 0.0633 -1.0000 -1.0000 4802011 1596152911.40 151.5407 60.0020 32.0000 1.9708 1.9724 398.8471 399.2486 0.0631 -1.0000 -1.0000 4802070 1596152911.50 151.5407 60.0020 32.0000 1.9713 1.9729 398.6985 399.0989 0.0630 -1.0000 -1.0000 4802151 1596152911.60 151.5407 60.0020 32.0000 1.9706 1.9722 398.5298 398.9314 0.0632 -1.0000 -1.0000 4802211 1596152911.70 151.5407 60.0020 32.0000 1.9709 1.9726 398.4365 398.8384 0.0633 -1.0000 -1.0000 4802280 1596152911.80 151.5407 60.0020 32.0000 1.9711 1.9728 398.6412 399.0421 0.0631 -1.0000 -1.0000 4802620 1596152911.90 151.5407 60.0020 32.0000 1.9702 1.9718 398.8349 399.2369 0.0632 -1.0000 -1.0000 4802680 1596152912.00 151.2595 60.0020 32.0000 1.9691 1.9707 398.7796 399.1803 0.0630 -1.0000 -1.0000 4802750 1596152912.10 151.2595 60.0020 32.0000 1.9711 1.9728 398.3277 398.7274 0.0630 -1.0000 -1.0000 4802810 1596152912.20 151.2595 60.0020 32.0000 1.9717 1.9734 398.4686 398.8696 0.0632 -1.0000 -1.0000 4802880 1596152912.30 151.3844 60.0020 32.0000 1.9702 1.9719 398.6212 399.0223 0.0631 -1.0000 -1.0000 4802990 1596152912.40 151.3844 60.0020 32.0000 1.9704 1.9721 398.7177 399.1180 0.0631 -1.0000 -1.0000 4803050 1596152912.50 151.3844 60.0020 32.0000 1.9701 1.9717 398.6456 399.0471 0.0631 -1.0000 -1.0000 4803110 1596152912.60 151.3844 60.0020 32.0000 1.9708 1.9724 398.7067 399.1075 0.0631 -1.0000 -1.0000 4803190 1596152912.70 151.3844 60.0020 32.0000 1.9707 1.9723 398.3920 398.7930 0.0631 -1.0000 -1.0000 4803250 1596152912.80 151.3844 60.0020 32.0000 1.9718 1.9734 398.3039 398.7034 0.0629 -1.0000 -1.0000 4803480 1596152912.90 151.3844 60.0020 32.0000 1.9729 1.9746 398.5863 398.9875 0.0631 -1.0000 -1.0000 4803560 1596152913.00 151.3844 60.0020 32.0000 1.9705 1.9722 398.8348 399.2355 0.0631 -1.0000 -1.0000 4803620 1596152913.10 151.6295 60.0020 32.0000 1.9707 1.9724 398.6493 399.0504 0.0631 -1.0000 -1.0000 4803690 1596152913.20 151.6295 60.0020 32.0000 1.9715 1.9731 398.2262 398.6264 0.0631 -1.0000 -1.0000 4803760 1596152913.30 151.6295 60.0020 32.0000 1.9722 1.9738 398.1993 398.6003 0.0632 -1.0000 -1.0000 4803990 1596152913.40 151.6295 60.0020 32.0000 1.9729 1.9745 398.2431 398.6435 0.0631 -1.0000 -1.0000 4804060 1596152913.50 151.6295 60.0020 32.0000 1.9698 1.9714 398.6585 399.0594 0.0631 -1.0000 -1.0000 4804130 1596152913.60 151.4495 60.0020 32.0000 1.9689 1.9705 398.7099 399.1113 0.0632 -1.0000 -1.0000 4804199 1596152913.70 151.3775 60.0020 32.0000 1.9703 1.9719 398.5348 398.9363 0.0632 -1.0000 -1.0000 4804269 1596152913.80 151.3775 60.0020 32.0000 1.9690 1.9706 398.6237 399.0250 0.0632 -1.0000 -1.0000 4804510 1596152913.90 151.3775 60.0020 32.0000 1.9719 1.9735 398.4071 398.8079 0.0631 -1.0000 -1.0000 4804569 1596152914.00 151.3775 60.0020 32.0000 1.9720 1.9737 398.1958 398.5960 0.0631 -1.0000 -1.0000 4804650 1596152914.10 151.3775 60.0020 32.0000 1.9717 1.9734 398.2517 398.6532 0.0633 -1.0000 -1.0000 4804709 1596152914.20 151.3644 60.0020 32.0000 1.9698 1.9714 398.2873 398.6885 0.0631 -1.0000 -1.0000 4804769 1596152914.30 151.3644 60.0020 32.0000 1.9704 1.9720 398.6904 399.0907 0.0632 -1.0000 -1.0000 4804849 1596152914.40 151.3644 60.0020 32.0000 1.9712 1.9729 398.6081 399.0104 0.0632 -1.0000 -1.0000 4805229 1596152914.50 151.3644 60.0020 32.0000 1.9708 1.9724 398.3919 398.7924 0.0631 -1.0000 -1.0000 4805289 1596152914.60 151.3644 60.0020 32.0000 1.9703 1.9719 398.3594 398.7610 0.0632 -1.0000 -1.0000 4805369 1596152914.70 151.4247 60.0018 32.0000 1.9700 1.9716 398.6541 399.0556 0.0632 -1.0000 -1.0000 4805429 1596152914.80 151.4270 60.0018 32.0000 1.9686 1.9702 398.6699 399.0712 0.0632 -1.0000 -1.0000 4805489 1596152914.90 151.4270 60.0018 32.0000 1.9697 1.9714 398.6226 399.0239 0.0631 -1.0000 -1.0000 4805769 1596152915.00 151.4270 60.0018 32.0000 1.9736 1.9753 398.5073 398.9082 0.0631 -1.0000 -1.0000 4805829 1596152915.10 151.4270 60.0018 32.0000 1.9719 1.9736 398.3374 398.7394 0.0633 -1.0000 -1.0000 4805959 1596152915.20 151.4270 60.0018 32.0000 1.9701 1.9718 398.2836 398.6858 0.0634 -1.0000 -1.0000 4806029 1596152915.30 151.4724 60.0018 32.0000 1.9706 1.9722 398.2751 398.6765 0.0632 -1.0000 -1.0000 4806089 1596152915.40 151.4724 60.0018 32.0000 1.9707 1.9723 398.7281 399.1302 0.0632 -1.0000 -1.0000 4806148 1596152915.50 151.4724 60.0018 32.0000 1.9694 1.9710 398.4553 398.8564 0.0632 -1.0000 -1.0000 4806229 1596152915.60 151.4724 60.0018 32.0000 1.9713 1.9729 398.4293 398.8301 0.0631 -1.0000 -1.0000 4806288 1596152915.70 151.4724 60.0018 32.0000 1.9720 1.9736 398.2431 398.6445 0.0632 -1.0000 -1.0000 4806358 1596152915.80 151.4724 60.0018 32.0000 1.9719 1.9735 398.4482 398.8488 0.0631 -1.0000 -1.0000 4806438 1596152915.90 151.6987 60.0018 32.0000 1.9711 1.9727 398.6396 399.0396 0.0630 -1.0000 -1.0000 4806498 1596152916.00 151.7270 60.0018 32.0000 1.9704 1.9720 398.6423 399.0435 0.0632 -1.0000 -1.0000 4806568 1596152916.10 151.7270 60.0018 32.0000 1.9711 1.9727 398.5749 398.9760 0.0631 -1.0000 -1.0000 4806628 1596152916.20 151.7270 60.0018 32.0000 1.9704 1.9721 398.6382 399.0396 0.0632 -1.0000 -1.0000 4806698 1596152916.30 151.7270 60.0018 32.0000 1.9713 1.9730 398.6112 399.0124 0.0631 -1.0000 -1.0000 4806768 1596152916.40 151.7188 60.0018 32.0000 1.9728 1.9744 398.5144 398.9161 0.0632 -1.0000 -1.0000 4807548 1596152916.50 151.6081 60.0018 32.0000 1.9721 1.9737 398.6087 399.0094 0.0631 -1.0000 -1.0000 4807608 1596152916.60 151.6081 60.0018 32.0000 1.9704 1.9720 398.7828 399.1838 0.0631 -1.0000 -1.0000 4807698 1596152916.70 151.6081 60.0018 32.0000 1.9704 1.9720 398.6155 399.0160 0.0630 -1.0000 -1.0000 4807768 1596152916.80 151.6081 60.0018 32.0000 1.9727 1.9743 398.6461 399.0468 0.0631 -1.0000 -1.0000 4807828 1596152916.90 151.6081 60.0018 32.0000 1.9719 1.9736 398.3746 398.7752 0.0631 -1.0000 -1.0000 4807898 1596152917.00 151.4106 60.0018 32.0000 1.9721 1.9737 398.3167 398.7174 0.0631 -1.0000 -1.0000 4807998 1596152917.10 151.4106 60.0018 32.0000 1.9706 1.9722 398.3784 398.7790 0.0630 -1.0000 -1.0000 4808068 1596152917.20 151.4106 60.0018 32.0000 1.9698 1.9714 398.7781 399.1799 0.0632 -1.0000 -1.0000 4808138 1596152917.30 151.4106 60.0018 32.0000 1.9704 1.9720 398.7561 399.1570 0.0630 -1.0000 -1.0000 4808218 1596152917.40 151.4106 60.0018 32.0000 1.9709 1.9725 398.5883 398.9898 0.0632 -1.0000 -1.0000 4808278 1596152917.50 151.5015 60.0018 32.0000 1.9717 1.9733 398.5877 398.9881 0.0630 -1.0000 -1.0000 4808348 1596152917.60 151.6298 60.0018 32.0000 1.9714 1.9730 398.5111 398.9114 0.0630 -1.0000 -1.0000 4808417 1596152917.70 151.6298 60.0018 32.0000 1.9709 1.9725 398.7700 399.1711 0.0631 -1.0000 -1.0000 4808487 1596152917.80 151.6298 60.0018 32.0000 1.9692 1.9709 398.7100 399.1120 0.0632 -1.0000 -1.0000 4808548 1596152917.90 151.6298 60.0018 32.0000 1.9714 1.9731 398.6972 399.0994 0.0634 -1.0000 -1.0000 4808617 1596152918.00 151.6298 60.0018 32.0000 1.9718 1.9735 398.5936 398.9931 0.0629 -1.0000 -1.0000 4808687 1596152918.10 151.6135 60.0018 32.0000 1.9731 1.9747 398.4556 398.8560 0.0631 -1.0000 -1.0000 4808757 1596152918.20 151.6135 60.0018 32.0000 1.9728 1.9745 398.2076 398.6090 0.0633 -1.0000 -1.0000 4808817 1596152918.30 151.6135 60.0018 32.0000 1.9704 1.9721 398.6722 399.0730 0.0631 -1.0000 -1.0000 4808887 1596152918.40 151.6135 60.0018 32.0000 1.9698 1.9714 398.7629 399.1633 0.0629 -1.0000 -1.0000 4808947 1596152918.50 151.6135 60.0018 32.0000 1.9703 1.9719 398.7274 399.1298 0.0633 -1.0000 -1.0000 4809497 1596152918.60 151.5056 60.0018 32.0000 1.9691 1.9707 398.4763 398.8772 0.0631 -1.0000 -1.0000 4809577 1596152918.70 151.4979 60.0018 32.0000 1.9720 1.9736 398.1248 398.5254 0.0632 -1.0000 -1.0000 4809637 1596152918.80 151.4979 60.0018 32.0000 1.9728 1.9745 398.3459 398.7467 0.0631 -1.0000 -1.0000 4809697 1596152918.90 151.4979 60.0018 32.0000 1.9721 1.9737 398.6041 399.0064 0.0634 -1.0000 -1.0000 4809767 1596152919.00 151.4979 60.0018 32.0000 1.9708 1.9724 398.7119 399.1141 0.0632 -1.0000 -1.0000 4809837 1596152919.10 151.4922 60.0018 32.0000 1.9708 1.9724 398.7143 399.1161 0.0632 -1.0000 -1.0000 4809897 1596152919.20 151.4085 60.0018 32.0000 1.9705 1.9721 398.3471 398.7480 0.0632 -1.0000 -1.0000 4809967 1596152919.30 151.4085 60.0018 32.0000 1.9701 1.9717 398.3672 398.7689 0.0632 -1.0000 -1.0000 4810037 1596152919.40 151.4085 60.0018 32.0000 1.9711 1.9728 398.6223 399.0228 0.0631 -1.0000 -1.0000 4810097 1596152919.50 151.4085 60.0018 32.0000 1.9699 1.9715 398.6992 399.1001 0.0631 -1.0000 -1.0000 4810227 1596152919.60 151.4085 60.0018 32.0000 1.9694 1.9710 398.7609 399.1627 0.0632 -1.0000 -1.0000 4810297 1596152919.70 151.4085 60.0018 32.0000 1.9702 1.9719 398.5168 398.9176 0.0631 -1.0000 -1.0000 4810367 1596152919.80 151.4705 60.0013 32.0000 1.9716 1.9733 398.3416 398.7417 0.0630 -1.0000 -1.0000 4810427 1596152919.90 151.5713 60.0005 32.0000 1.9732 1.9748 398.4591 398.8588 0.0630 -1.0000 -1.0000 4810486 1596152920.00 151.5713 60.0005 32.0000 1.9703 1.9719 398.8115 399.2125 0.0631 -1.0000 -1.0000 4810736 1596152920.10 151.5713 60.0005 32.0000 1.9706 1.9723 398.8516 399.2531 0.0632 -1.0000 -1.0000 4810806 1596152920.20 151.5713 60.0005 32.0000 1.9693 1.9710 398.7153 399.1169 0.0631 -1.0000 -1.0000 4810866 1596152920.30 151.5713 60.0005 32.0000 1.9704 1.9720 398.6884 399.0900 0.0633 -1.0000 -1.0000 4810936 1596152920.40 151.5713 60.0005 32.0000 1.9727 1.9743 398.5174 398.9172 0.0630 -1.0000 -1.0000 4810996 1596152920.50 151.5143 60.0005 32.0000 1.9717 1.9733 398.3802 398.7809 0.0631 -1.0000 -1.0000 4811066 1596152920.60 151.5126 60.0005 32.0000 1.9720 1.9736 398.5558 398.9575 0.0633 -1.0000 -1.0000 4811526 1596152920.70 151.5126 60.0005 32.0000 1.9702 1.9719 398.6962 399.0980 0.0632 -1.0000 -1.0000 4811586 1596152920.80 151.5126 60.0005 32.0000 1.9706 1.9722 398.5980 398.9996 0.0632 -1.0000 -1.0000 4811656 1596152920.90 151.5126 60.0005 32.0000 1.9727 1.9743 398.3693 398.7700 0.0631 -1.0000 -1.0000 4811726 1596152921.00 151.4800 60.0005 32.0000 1.9715 1.9731 398.4094 398.8109 0.0632 -1.0000 -1.0000 4811786 1596152921.10 151.3548 60.0005 32.0000 1.9708 1.9725 398.5162 398.9168 0.0631 -1.0000 -1.0000 4811856 1596152921.20 151.3548 60.0005 32.0000 1.9709 1.9725 398.7604 399.1615 0.0631 -1.0000 -1.0000 4811926 1596152921.30 151.3548 60.0005 32.0000 1.9709 1.9725 398.8748 399.2759 0.0631 -1.0000 -1.0000 4811986 1596152921.40 151.3548 60.0005 32.0000 1.9697 1.9714 398.6366 399.0372 0.0631 -1.0000 -1.0000 4812056 1596152921.50 151.3548 60.0005 32.0000 1.9707 1.9724 398.2522 398.6536 0.0632 -1.0000 -1.0000 4812126 1596152921.60 151.6039 60.0005 32.0000 1.9700 1.9716 398.3440 398.7453 0.0633 -1.0000 -1.0000 4812186 1596152921.70 151.6078 60.0005 32.0000 1.9713 1.9730 398.4767 398.8780 0.0631 -1.0000 -1.0000 4812266 1596152921.80 151.6078 60.0005 32.0000 1.9722 1.9738 398.7337 399.1348 0.0631 -1.0000 -1.0000 4812326 1596152921.90 151.6078 60.0005 32.0000 1.9712 1.9728 398.6806 399.0822 0.0632 -1.0000 -1.0000 4812385 1596152922.00 151.6078 60.0005 32.0000 1.9716 1.9733 398.4904 398.8933 0.0634 -1.0000 -1.0000 4812465 1596152922.10 151.6047 60.0005 32.0000 1.9719 1.9736 398.1748 398.5755 0.0631 -1.0000 -1.0000 4812795 1596152922.20 151.5653 60.0005 32.0000 1.9716 1.9733 398.4545 398.8547 0.0629 -1.0000 -1.0000 4812865 1596152922.30 151.5653 60.0005 32.0000 1.9710 1.9727 398.6956 399.0977 0.0633 -1.0000 -1.0000 4812935 1596152922.40 151.5653 60.0005 32.0000 1.9689 1.9705 398.6463 399.0468 0.0631 -1.0000 -1.0000 4812995 1596152922.50 151.5653 60.0005 32.0000 1.9711 1.9727 398.6601 399.0609 0.0631 -1.0000 -1.0000 4813055 1596152922.60 151.5653 60.0005 32.0000 1.9722 1.9738 398.4880 398.8895 0.0632 -1.0000 -1.0000 4813255 1596152922.70 151.5653 60.0005 32.0000 1.9722 1.9739 398.2763 398.6774 0.0632 -1.0000 -1.0000 4813325 1596152922.80 151.5774 60.0005 32.0000 1.9723 1.9739 398.4452 398.8448 0.0629 -1.0000 -1.0000 4813385 1596152922.90 151.5774 60.0005 32.0000 1.9705 1.9721 398.6273 399.0276 0.0630 -1.0000 -1.0000 4813455 1596152923.00 151.5774 60.0005 32.0000 1.9709 1.9725 398.6042 399.0047 0.0630 -1.0000 -1.0000 4813515 1596152923.10 151.5774 60.0005 32.0000 1.9725 1.9742 398.6498 399.0514 0.0632 -1.0000 -1.0000 4813755 1596152923.20 151.5774 60.0005 32.0000 1.9735 1.9751 398.5834 398.9847 0.0633 -1.0000 -1.0000 4813825 1596152923.30 151.5774 60.0005 32.0000 1.9732 1.9749 398.5524 398.9547 0.0631 -1.0000 -1.0000 4813895 1596152923.40 151.5858 60.0005 32.0000 1.9718 1.9735 398.5317 398.9340 0.0634 -1.0000 -1.0000 4813955 1596152923.50 151.5858 60.0005 32.0000 1.9703 1.9720 398.8136 399.2162 0.0633 -1.0000 -1.0000 4814025 1596152923.60 151.5858 60.0005 32.0000 1.9693 1.9709 398.9906 399.3926 0.0632 -1.0000 -1.0000 4814555 1596152923.70 151.5858 60.0005 32.0000 1.9718 1.9734 398.6970 399.0987 0.0631 -1.0000 -1.0000 4814625 1596152923.80 151.5858 60.0005 32.0000 1.9725 1.9741 398.3187 398.7184 0.0630 -1.0000 -1.0000 4814694 1596152923.90 151.6304 60.0005 32.0000 1.9723 1.9740 398.3521 398.7533 0.0632 -1.0000 -1.0000 4814754 1596152924.00 151.6912 60.0005 32.0000 1.9718 1.9735 398.3799 398.7816 0.0633 -1.0000 -1.0000 4814825 1596152924.10 151.6912 60.0005 32.0000 1.9716 1.9733 398.7779 399.1800 0.0632 -1.0000 -1.0000 4814894 1596152924.20 151.6912 60.0005 32.0000 1.9716 1.9732 398.7226 399.1241 0.0632 -1.0000 -1.0000 4814964 1596152924.30 151.6912 60.0005 32.0000 1.9728 1.9744 398.6770 399.0783 0.0632 -1.0000 -1.0000 4815035 1596152924.40 151.6912 60.0005 32.0000 1.9712 1.9729 398.2959 398.6957 0.0631 -1.0000 -1.0000 4815104 1596152924.50 151.6912 60.0005 32.0000 1.9721 1.9738 398.4244 398.8260 0.0632 -1.0000 -1.0000 4815164 1596152924.60 151.4232 60.0009 32.0000 1.9703 1.9719 398.6482 399.0497 0.0632 -1.0000 -1.0000 4815234 1596152924.70 151.4232 60.0009 32.0000 1.9689 1.9705 398.7505 399.1528 0.0633 -1.0000 -1.0000 4815514 1596152924.80 151.4232 60.0009 32.0000 1.9695 1.9711 398.6785 399.0793 0.0630 -1.0000 -1.0000 4815574 1596152924.90 151.4232 60.0009 32.0000 1.9711 1.9728 398.4470 398.8483 0.0632 -1.0000 -1.0000 4815654 1596152925.00 151.4232 60.0009 32.0000 1.9724 1.9740 398.5446 398.9463 0.0632 -1.0000 -1.0000 4815714 1596152925.10 151.4232 60.0009 32.0000 1.9718 1.9734 398.3206 398.7215 0.0632 -1.0000 -1.0000 4815774 1596152925.20 151.3471 60.0009 32.0000 1.9707 1.9724 398.7830 399.1850 0.0632 -1.0000 -1.0000 4815844 1596152925.30 151.3471 60.0009 32.0000 1.9702 1.9718 398.8727 399.2742 0.0631 -1.0000 -1.0000 4815904 1596152925.40 151.3471 60.0009 32.0000 1.9705 1.9721 398.8167 399.2185 0.0633 -1.0000 -1.0000 4815974 1596152925.50 151.3471 60.0009 32.0000 1.9715 1.9731 398.5841 398.9863 0.0633 -1.0000 -1.0000 4816044 1596152925.60 151.3471 60.0009 32.0000 1.9714 1.9730 398.2328 398.6341 0.0632 -1.0000 -1.0000 4816104 1596152925.70 151.4940 60.0009 32.0000 1.9722 1.9738 398.3097 398.7097 0.0630 -1.0000 -1.0000 4816244 1596152925.80 151.5791 60.0009 32.0000 1.9706 1.9722 398.4762 398.8772 0.0632 -1.0000 -1.0000 4816314 1596152925.90 151.5791 60.0009 32.0000 1.9698 1.9714 398.7733 399.1741 0.0630 -1.0000 -1.0000 4816374 1596152926.00 151.5791 60.0009 32.0000 1.9715 1.9731 398.7788 399.1805 0.0631 -1.0000 -1.0000 4816444 1596152926.10 151.5791 60.0009 32.0000 1.9706 1.9722 398.6553 399.0564 0.0632 -1.0000 -1.0000 4816504 1596152926.20 151.5791 60.0009 32.0000 1.9720 1.9736 398.3453 398.7468 0.0632 -1.0000 -1.0000 4817283 1596152926.30 151.4011 60.0009 32.0000 1.9726 1.9742 398.7479 399.1484 0.0631 -1.0000 -1.0000 4817353 1596152926.40 151.4011 60.0009 32.0000 1.9715 1.9731 398.8058 399.2077 0.0632 -1.0000 -1.0000 4817413 1596152926.50 151.4011 60.0009 32.0000 1.9710 1.9726 398.9083 399.3096 0.0631 -1.0000 -1.0000 4817473 1596152926.60 151.4011 60.0009 32.0000 1.9705 1.9721 398.4670 398.8684 0.0632 -1.0000 -1.0000 4817553 1596152926.70 151.4011 60.0009 32.0000 1.9712 1.9729 398.2494 398.6506 0.0632 -1.0000 -1.0000 4817613 1596152926.80 151.4022 60.0009 32.0000 1.9714 1.9731 398.3540 398.7537 0.0630 -1.0000 -1.0000 4817673 1596152926.90 151.4950 60.0009 32.0000 1.9719 1.9735 398.6258 399.0269 0.0632 -1.0000 -1.0000 4817753 1596152927.00 151.4950 60.0009 32.0000 1.9717 1.9734 398.8709 399.2721 0.0631 -1.0000 -1.0000 4817813 1596152927.10 151.4950 60.0009 32.0000 1.9721 1.9737 398.8737 399.2760 0.0632 -1.0000 -1.0000 4817873 1596152927.20 151.4950 60.0009 32.0000 1.9718 1.9734 398.7287 399.1300 0.0631 -1.0000 -1.0000 4817943 1596152927.30 151.4950 60.0009 32.0000 1.9717 1.9733 398.5455 398.9465 0.0631 -1.0000 -1.0000 4818013 1596152927.40 151.5338 60.0009 32.0000 1.9721 1.9737 398.4191 398.8192 0.0630 -1.0000 -1.0000 4818073 1596152927.50 151.5450 60.0009 32.0000 1.9704 1.9720 398.6753 399.0752 0.0629 -1.0000 -1.0000 4818143 1596152927.60 151.5450 60.0009 32.0000 1.9705 1.9722 398.6167 399.0169 0.0631 -1.0000 -1.0000 4818203 1596152927.70 151.5450 60.0009 32.0000 1.9714 1.9731 398.7136 399.1155 0.0632 -1.0000 -1.0000 4818283 1596152927.80 151.5450 60.0009 32.0000 1.9729 1.9745 398.5283 398.9284 0.0630 -1.0000 -1.0000 4818523 1596152927.90 151.5450 60.0009 32.0000 1.9731 1.9747 398.2250 398.6273 0.0633 -1.0000 -1.0000 4818593 1596152928.00 151.7163 60.0009 32.0000 1.9724 1.9740 398.4910 398.8927 0.0633 -1.0000 -1.0000 4818662 1596152928.10 151.7163 60.0009 32.0000 1.9717 1.9733 398.8443 399.2462 0.0632 -1.0000 -1.0000 4818723 1596152928.20 151.7163 60.0009 32.0000 1.9706 1.9722 398.8705 399.2733 0.0634 -1.0000 -1.0000 4818792 1596152928.30 151.7163 60.0009 32.0000 1.9714 1.9731 398.6377 399.0395 0.0632 -1.0000 -1.0000 4819562 1596152928.40 151.7163 60.0009 32.0000 1.9714 1.9731 398.4243 398.8261 0.0632 -1.0000 -1.0000 4819622 1596152928.50 151.3717 60.0009 32.0000 1.9696 1.9712 398.5153 398.9159 0.0630 -1.0000 -1.0000 4819682 1596152928.60 151.3607 60.0009 32.0000 1.9699 1.9716 398.7030 399.1040 0.0632 -1.0000 -1.0000 4819782 1596152928.70 151.3607 60.0009 32.0000 1.9691 1.9707 398.7388 399.1393 0.0630 -1.0000 -1.0000 4819842 1596152928.80 151.3607 60.0009 32.0000 1.9716 1.9732 398.6832 399.0839 0.0631 -1.0000 -1.0000 4819902 1596152928.90 151.3607 60.0009 32.0000 1.9721 1.9737 398.5379 398.9393 0.0632 -1.0000 -1.0000 4819992 1596152929.00 151.3684 60.0009 32.0000 1.9714 1.9730 398.3451 398.7464 0.0632 -1.0000 -1.0000 4820062 1596152929.10 151.4511 60.0009 32.0000 1.9698 1.9714 398.3972 398.7983 0.0632 -1.0000 -1.0000 4820132 1596152929.20 151.4511 60.0009 32.0000 1.9704 1.9720 398.8454 399.2468 0.0631 -1.0000 -1.0000 4820202 1596152929.30 151.4511 60.0009 32.0000 1.9700 1.9716 398.8625 399.2626 0.0629 -1.0000 -1.0000 4820262 1596152929.40 151.4511 60.0009 32.0000 1.9701 1.9717 398.8021 399.2026 0.0631 -1.0000 -1.0000 4820322 1596152929.50 151.4511 60.0009 32.0000 1.9702 1.9718 398.6258 399.0270 0.0631 -1.0000 -1.0000 4820402 1596152929.60 151.4183 60.0011 32.0000 1.9726 1.9742 398.3018 398.7022 0.0632 -1.0000 -1.0000 4820462 1596152929.70 151.3303 60.0015 32.0000 1.9714 1.9730 398.3304 398.7309 0.0631 -1.0000 -1.0000 4820532 1596152929.80 151.3303 60.0015 32.0000 1.9713 1.9730 398.5372 398.9394 0.0632 -1.0000 -1.0000 4821261 1596152929.90 151.7125 60.0015 32.0000 1.9703 1.9720 398.7366 399.1377 0.0631 -1.0000 -1.0000 4821351 1596152930.00 151.7070 60.0015 32.0000 1.9699 1.9715 398.5922 398.9943 0.0632 -1.0000 -1.0000 4821431 1596152930.10 151.7070 60.0015 32.0000 1.9719 1.9735 398.6717 399.0735 0.0633 -1.0000 -1.0000 4821491 1596152930.20 151.7070 60.0015 32.0000 1.9721 1.9737 398.5978 398.9986 0.0631 -1.0000 -1.0000 4821551 1596152930.30 151.7070 60.0015 32.0000 1.9728 1.9744 398.4164 398.8175 0.0631 -1.0000 -1.0000 4821621 1596152930.40 151.7070 60.0015 32.0000 1.9711 1.9727 398.6672 399.0673 0.0630 -1.0000 -1.0000 4821691 1596152930.50 151.7070 60.0015 32.0000 1.9706 1.9722 398.8433 399.2453 0.0632 -1.0000 -1.0000 4821751 1596152930.60 151.7070 60.0015 32.0000 1.9703 1.9719 398.6963 399.0975 0.0631 -1.0000 -1.0000 4821821 1596152930.70 151.7070 60.0015 32.0000 1.9708 1.9724 398.3665 398.7674 0.0632 -1.0000 -1.0000 4821881 1596152930.80 151.5591 60.0015 32.0000 1.9715 1.9732 398.3605 398.7611 0.0630 -1.0000 -1.0000 4821951 1596152930.90 151.4045 60.0015 32.0000 1.9709 1.9725 398.3153 398.7158 0.0632 -1.0000 -1.0000 4822021 1596152931.00 151.4045 60.0015 32.0000 1.9691 1.9707 398.6423 399.0436 0.0631 -1.0000 -1.0000 4822081 1596152931.10 151.4045 60.0015 32.0000 1.9701 1.9717 398.7855 399.1867 0.0631 -1.0000 -1.0000 4822141 1596152931.20 151.4045 60.0015 32.0000 1.9705 1.9721 398.7792 399.1802 0.0631 -1.0000 -1.0000 4822221 1596152931.30 151.4045 60.0015 32.0000 1.9726 1.9742 398.6834 399.0851 0.0632 -1.0000 -1.0000 4822281 1596152931.40 151.3929 60.0015 32.0000 1.9727 1.9743 398.2683 398.6678 0.0629 -1.0000 -1.0000 4822341 1596152931.50 151.3903 60.0015 32.0000 1.9715 1.9731 398.3957 398.7966 0.0632 -1.0000 -1.0000 4822411 1596152931.60 151.3903 60.0015 32.0000 1.9707 1.9723 398.5213 398.9227 0.0632 -1.0000 -1.0000 4822481 1596152931.70 151.3903 60.0015 32.0000 1.9703 1.9719 398.7075 399.1093 0.0632 -1.0000 -1.0000 4822551 1596152931.80 151.3903 60.0015 32.0000 1.9713 1.9729 398.7127 399.1146 0.0632 -1.0000 -1.0000 4822741 1596152931.90 151.3903 60.0015 32.0000 1.9718 1.9735 398.3867 398.7886 0.0632 -1.0000 -1.0000 4822800 1596152932.00 151.3903 60.0015 32.0000 1.9710 1.9727 398.4707 398.8713 0.0631 -1.0000 -1.0000 4822870 1596152932.10 151.3903 60.0015 32.0000 1.9705 1.9722 398.7900 399.1893 0.0627 -1.0000 -1.0000 4822931 1596152932.20 151.3903 60.0015 32.0000 1.9698 1.9714 398.6939 399.0954 0.0631 -1.0000 -1.0000 4823000 1596152932.30 151.3903 60.0015 32.0000 1.9706 1.9722 398.6458 399.0466 0.0631 -1.0000 -1.0000 4823080 1596152932.40 151.3903 60.0015 32.0000 1.9716 1.9732 398.2833 398.6836 0.0631 -1.0000 -1.0000 4823250 1596152932.50 151.4125 60.0015 32.0000 1.9714 1.9731 398.6264 399.0281 0.0632 -1.0000 -1.0000 4823320 1596152932.60 151.5104 60.0015 32.0000 1.9714 1.9730 398.6539 399.0552 0.0631 -1.0000 -1.0000 4823390 1596152932.70 151.5104 60.0015 32.0000 1.9708 1.9725 398.8619 399.2623 0.0630 -1.0000 -1.0000 4823450 1596152932.80 151.5104 60.0015 32.0000 1.9698 1.9715 398.6730 399.0739 0.0632 -1.0000 -1.0000 4823520 1596152932.90 151.5104 60.0015 32.0000 1.9717 1.9733 398.3252 398.7275 0.0634 -1.0000 -1.0000 4823770 1596152933.00 151.5104 60.0015 32.0000 1.9730 1.9747 398.4678 398.8690 0.0631 -1.0000 -1.0000 4823830 1596152933.10 151.5104 60.0015 32.0000 1.9725 1.9741 398.6314 399.0318 0.0631 -1.0000 -1.0000 4823890 1596152933.20 151.5170 60.0015 32.0000 1.9711 1.9727 398.8519 399.2529 0.0630 -1.0000 -1.0000 4823960 1596152933.30 151.5319 60.0015 32.0000 1.9718 1.9734 398.6144 399.0151 0.0631 -1.0000 -1.0000 4824030 1596152933.40 151.5319 60.0015 32.0000 1.9732 1.9749 398.5533 398.9550 0.0633 -1.0000 -1.0000 4824710 1596152933.50 151.5319 60.0015 32.0000 1.9723 1.9740 398.3776 398.7805 0.0634 -1.0000 -1.0000 4824780 1596152933.60 151.5319 60.0015 32.0000 1.9717 1.9733 398.8029 399.2040 0.0631 -1.0000 -1.0000 4824850 1596152933.70 151.5319 60.0015 32.0000 1.9694 1.9710 398.8306 399.2323 0.0632 -1.0000 -1.0000 4824920 1596152933.80 151.5319 60.0015 32.0000 1.9715 1.9731 398.8204 399.2222 0.0632 -1.0000 -1.0000 4824979 1596152933.90 151.4321 60.0015 32.0000 1.9726 1.9743 398.6802 399.0814 0.0631 -1.0000 -1.0000 4825049 1596152934.00 151.4321 60.0015 32.0000 1.9704 1.9720 398.5811 398.9820 0.0631 -1.0000 -1.0000 4825120 1596152934.10 151.4321 60.0015 32.0000 1.9699 1.9716 398.7035 399.1045 0.0631 -1.0000 -1.0000 4825179 1596152934.20 151.4321 60.0015 32.0000 1.9676 1.9693 398.6750 399.0758 0.0630 -1.0000 -1.0000 4825249 1596152934.30 151.4321 60.0015 32.0000 1.9710 1.9727 398.5832 398.9848 0.0633 -1.0000 -1.0000 4825319 1596152934.40 151.5073 60.0015 32.0000 1.9706 1.9722 398.6402 399.0427 0.0633 -1.0000 -1.0000 4825389 1596152934.50 151.5256 60.0015 32.0000 1.9716 1.9732 398.2788 398.6797 0.0632 -1.0000 -1.0000 4825449 1596152934.60 151.5256 60.0015 32.0000 1.9715 1.9731 398.4812 398.8833 0.0632 -1.0000 -1.0000 4825519 1596152934.70 151.5256 60.0015 32.0000 1.9713 1.9729 398.6469 399.0470 0.0631 -1.0000 -1.0000 4825579 1596152934.80 151.5256 60.0015 32.0000 1.9699 1.9716 398.6689 399.0706 0.0632 -1.0000 -1.0000 4825649 1596152934.90 151.5256 60.0015 32.0000 1.9700 1.9716 398.7603 399.1626 0.0632 -1.0000 -1.0000 4825719 1596152935.00 151.5392 60.0012 32.0000 1.9704 1.9721 398.6024 399.0038 0.0632 -1.0000 -1.0000 4825779 1596152935.10 151.5392 60.0012 32.0000 1.9722 1.9738 398.2518 398.6530 0.0632 -1.0000 -1.0000 4825849 1596152935.20 151.5392 60.0012 32.0000 1.9716 1.9732 398.2286 398.6306 0.0633 -1.0000 -1.0000 4825919 1596152935.30 151.5392 60.0012 32.0000 1.9699 1.9715 398.4456 398.8467 0.0631 -1.0000 -1.0000 4825979 1596152935.40 151.5392 60.0012 32.0000 1.9689 1.9706 398.7165 399.1177 0.0631 -1.0000 -1.0000 4826049 1596152935.50 151.5392 60.0012 32.0000 1.9694 1.9710 398.6487 399.0499 0.0632 -1.0000 -1.0000 4826119 1596152935.60 151.5392 60.0012 32.0000 1.9713 1.9729 398.6714 399.0725 0.0631 -1.0000 -1.0000 4826179 1596152935.70 151.5392 60.0012 32.0000 1.9729 1.9745 398.6039 399.0040 0.0631 -1.0000 -1.0000 4826259 1596152935.80 151.5392 60.0012 32.0000 1.9718 1.9735 398.1830 398.5843 0.0632 -1.0000 -1.0000 4826319 1596152935.90 151.5392 60.0012 32.0000 1.9715 1.9732 398.3858 398.7875 0.0633 -1.0000 -1.0000 4826549 1596152936.00 151.5392 60.0012 32.0000 1.9707 1.9723 398.5838 398.9857 0.0633 -1.0000 -1.0000 4826619 1596152936.10 151.5883 60.0012 32.0000 1.9723 1.9740 398.6824 399.0846 0.0633 -1.0000 -1.0000 4826679 1596152936.20 151.6273 60.0012 32.0000 1.9717 1.9734 398.5941 398.9952 0.0631 -1.0000 -1.0000 4826748 1596152936.30 151.6273 60.0012 32.0000 1.9721 1.9737 398.3652 398.7663 0.0632 -1.0000 -1.0000 4826819 1596152936.40 151.6273 60.0012 32.0000 1.9712 1.9729 398.4835 398.8852 0.0630 -1.0000 -1.0000 4827238 1596152936.50 151.6273 60.0012 32.0000 1.9709 1.9725 398.5668 398.9679 0.0632 -1.0000 -1.0000 4827298 1596152936.60 151.6273 60.0012 32.0000 1.9712 1.9729 398.7228 399.1244 0.0632 -1.0000 -1.0000 4827368 1596152936.70 151.4426 60.0012 32.0000 1.9710 1.9726 398.9202 399.3213 0.0631 -1.0000 -1.0000 4827428 1596152936.80 151.4426 60.0012 32.0000 1.9725 1.9742 398.5956 398.9972 0.0632 -1.0000 -1.0000 4827498 1596152936.90 151.4426 60.0012 32.0000 1.9707 1.9723 398.3143 398.7155 0.0632 -1.0000 -1.0000 4827568 1596152937.00 151.4426 60.0012 32.0000 1.9708 1.9724 398.3420 398.7436 0.0632 -1.0000 -1.0000 4827638 1596152937.10 151.4426 60.0012 32.0000 1.9697 1.9713 398.5003 398.9017 0.0632 -1.0000 -1.0000 4827698 1596152937.20 151.4342 60.0012 32.0000 1.9700 1.9716 398.6525 399.0537 0.0631 -1.0000 -1.0000 4827768 1596152937.30 151.4384 60.0012 32.0000 1.9702 1.9718 398.4360 398.8365 0.0631 -1.0000 -1.0000 4827828 1596152937.40 151.4384 60.0012 32.0000 1.9704 1.9720 398.2453 398.6457 0.0631 -1.0000 -1.0000 4827898 1596152937.50 151.4384 60.0012 32.0000 1.9717 1.9733 398.3839 398.7852 0.0632 -1.0000 -1.0000 4828628 1596152937.60 151.4384 60.0012 32.0000 1.9713 1.9729 398.8124 399.2134 0.0631 -1.0000 -1.0000 4828697 1596152937.70 151.4384 60.0012 32.0000 1.9704 1.9721 398.6983 399.0996 0.0632 -1.0000 -1.0000 4828767 1596152937.80 151.4187 60.0012 32.0000 1.9695 1.9711 398.7743 399.1748 0.0631 -1.0000 -1.0000 4828837 1596152937.90 151.4131 60.0012 32.0000 1.9709 1.9725 398.8062 399.2092 0.0634 -1.0000 -1.0000 4828897 1596152938.00 151.4131 60.0012 32.0000 1.9719 1.9736 398.7377 399.1391 0.0631 -1.0000 -1.0000 4828967 1596152938.10 151.4131 60.0012 32.0000 1.9720 1.9736 398.3781 398.7787 0.0631 -1.0000 -1.0000 4829027 1596152938.20 151.4131 60.0012 32.0000 1.9714 1.9730 398.2765 398.6773 0.0632 -1.0000 -1.0000 4829087 1596152938.30 151.4131 60.0012 32.0000 1.9714 1.9730 398.6331 399.0352 0.0633 -1.0000 -1.0000 4829167 1596152938.40 151.4306 60.0012 32.0000 1.9713 1.9729 398.7965 399.1981 0.0632 -1.0000 -1.0000 4829227 1596152938.50 151.5644 60.0012 32.0000 1.9691 1.9708 398.6710 399.0723 0.0631 -1.0000 -1.0000 4829297 1596152938.60 151.5644 60.0012 32.0000 1.9709 1.9725 398.3839 398.7839 0.0630 -1.0000 -1.0000 4829367 1596152938.70 151.5644 60.0012 32.0000 1.9715 1.9731 398.2531 398.6542 0.0632 -1.0000 -1.0000 4829437 1596152938.80 151.5644 60.0012 32.0000 1.9726 1.9742 398.3432 398.7440 0.0631 -1.0000 -1.0000 4829497 1596152938.90 151.5644 60.0012 32.0000 1.9727 1.9744 398.4282 398.8295 0.0632 -1.0000 -1.0000 4829567 1596152939.00 151.5410 60.0012 32.0000 1.9722 1.9739 398.8599 399.2614 0.0631 -1.0000 -1.0000 4829637 1596152939.10 151.5373 60.0012 32.0000 1.9709 1.9726 398.8409 399.2432 0.0633 -1.0000 -1.0000 4829697 1596152939.20 151.5373 60.0012 32.0000 1.9711 1.9727 398.5340 398.9355 0.0632 -1.0000 -1.0000 4829787 1596152939.30 151.5373 60.0012 32.0000 1.9721 1.9738 398.4151 398.8167 0.0633 -1.0000 -1.0000 4829847 1596152939.40 151.5373 60.0012 32.0000 1.9705 1.9721 398.5206 398.9216 0.0631 -1.0000 -1.0000 4829907 1596152939.50 151.5197 60.0012 32.0000 1.9706 1.9722 398.8256 399.2273 0.0631 -1.0000 -1.0000 4830017 1596152939.60 151.3004 60.0012 32.0000 1.9703 1.9720 398.8397 399.2412 0.0632 -1.0000 -1.0000 4830077 1596152939.70 151.3004 60.0012 32.0000 1.9708 1.9724 398.5930 398.9940 0.0631 -1.0000 -1.0000 4830147 1596152939.80 151.3004 60.0012 32.0000 1.9712 1.9728 398.2075 398.6077 0.0631 -1.0000 -1.0000 4830207 1596152939.90 151.3004 60.0012 32.0000 1.9724 1.9741 398.4554 398.8570 0.0632 -1.0000 -1.0000 4830277 1596152940.00 151.3004 60.0012 32.0000 1.9730 1.9746 398.6730 399.0741 0.0631 -1.0000 -1.0000 4830567 1596152940.10 151.4295 60.0026 32.0000 1.9727 1.9744 398.8115 399.2130 0.0632 -1.0000 -1.0000 4830626 1596152940.20 151.4376 60.0026 32.0000 1.9710 1.9727 398.6997 399.1013 0.0632 -1.0000 -1.0000 4830686 1596152940.30 151.4376 60.0026 32.0000 1.9731 1.9747 398.6466 399.0471 0.0630 -1.0000 -1.0000 4830766 1596152940.40 151.4376 60.0026 32.0000 1.9710 1.9726 398.4494 398.8493 0.0630 -1.0000 -1.0000 4830826 1596152940.50 151.4376 60.0026 32.0000 1.9707 1.9724 398.5223 398.9225 0.0630 -1.0000 -1.0000 4831596 1596152940.60 151.4376 60.0026 32.0000 1.9703 1.9719 398.7610 399.1619 0.0631 -1.0000 -1.0000 4831666 1596152940.70 151.4464 60.0026 32.0000 1.9700 1.9717 398.8278 399.2285 0.0630 -1.0000 -1.0000 4831726 1596152940.80 151.4464 60.0026 32.0000 1.9705 1.9721 398.7005 399.1012 0.0631 -1.0000 -1.0000 4831796 1596152940.90 151.4464 60.0026 32.0000 1.9711 1.9727 398.3572 398.7588 0.0633 -1.0000 -1.0000 4831866 1596152941.00 151.4464 60.0026 32.0000 1.9714 1.9730 398.2763 398.6776 0.0632 -1.0000 -1.0000 4831926 1596152941.10 151.4464 60.0026 32.0000 1.9737 1.9753 398.3278 398.7291 0.0632 -1.0000 -1.0000 4831986 1596152941.20 151.4464 60.0026 32.0000 1.9732 1.9749 398.6406 399.0424 0.0633 -1.0000 -1.0000 4832066 1596152941.30 151.5177 60.0026 32.0000 1.9695 1.9712 398.7720 399.1727 0.0630 -1.0000 -1.0000 4832126 1596152941.40 151.5177 60.0026 32.0000 1.9703 1.9719 398.7256 399.1272 0.0632 -1.0000 -1.0000 4832196 1596152941.50 151.5177 60.0026 32.0000 1.9700 1.9716 398.5812 398.9820 0.0630 -1.0000 -1.0000 4832266 1596152941.60 151.5177 60.0026 32.0000 1.9712 1.9729 398.3859 398.7861 0.0630 -1.0000 -1.0000 4832326 1596152941.70 151.5177 60.0026 32.0000 1.9707 1.9723 398.3784 398.7784 0.0630 -1.0000 -1.0000 4832396 1596152941.80 151.4934 60.0026 32.0000 1.9699 1.9716 398.7321 399.1327 0.0631 -1.0000 -1.0000 4832465 1596152941.90 151.4934 60.0026 32.0000 1.9702 1.9718 398.7438 399.1454 0.0631 -1.0000 -1.0000 4832536 1596152942.00 151.4934 60.0026 32.0000 1.9713 1.9730 398.6499 399.0510 0.0631 -1.0000 -1.0000 4832606 1596152942.10 151.4934 60.0026 32.0000 1.9717 1.9733 398.6463 399.0474 0.0631 -1.0000 -1.0000 4832775 1596152942.20 151.4934 60.0026 32.0000 1.9723 1.9739 398.4635 398.8642 0.0631 -1.0000 -1.0000 4832845 1596152942.30 151.4839 60.0026 32.0000 1.9716 1.9732 398.4929 398.8939 0.0631 -1.0000 -1.0000 4832915 1596152942.40 151.3914 60.0026 32.0000 1.9704 1.9720 398.7569 399.1583 0.0632 -1.0000 -1.0000 4832975 1596152942.50 151.3914 60.0026 32.0000 1.9697 1.9713 398.7794 399.1813 0.0632 -1.0000 -1.0000 4833035 1596152942.60 151.3914 60.0026 32.0000 1.9707 1.9723 398.8063 399.2085 0.0633 -1.0000 -1.0000 4833495 1596152942.70 151.3914 60.0026 32.0000 1.9713 1.9729 398.4636 398.8655 0.0632 -1.0000 -1.0000 4833555 1596152942.80 151.3914 60.0026 32.0000 1.9708 1.9724 398.7115 399.1127 0.0631 -1.0000 -1.0000 4833625 1596152942.90 151.7067 60.0026 32.0000 1.9708 1.9724 398.7370 399.1385 0.0632 -1.0000 -1.0000 4833695 1596152943.00 151.7311 60.0026 32.0000 1.9700 1.9716 398.5496 398.9512 0.0632 -1.0000 -1.0000 4833755 1596152943.10 151.7311 60.0026 32.0000 1.9730 1.9747 398.3426 398.7441 0.0633 -1.0000 -1.0000 4834005 1596152943.20 151.7311 60.0026 32.0000 1.9716 1.9732 398.3200 398.7214 0.0632 -1.0000 -1.0000 4834075 1596152943.30 151.7311 60.0026 32.0000 1.9700 1.9716 398.3618 398.7634 0.0632 -1.0000 -1.0000 4834145 1596152943.40 151.7311 60.0026 32.0000 1.9692 1.9708 398.5535 398.9545 0.0632 -1.0000 -1.0000 4834205 1596152943.50 151.5115 60.0026 32.0000 1.9705 1.9721 398.8070 399.2077 0.0630 -1.0000 -1.0000 4834275 1596152943.60 151.4840 60.0026 32.0000 1.9702 1.9718 398.7194 399.1195 0.0631 -1.0000 -1.0000 4834335 1596152943.70 151.4840 60.0026 32.0000 1.9704 1.9720 398.4825 398.8839 0.0632 -1.0000 -1.0000 4834415 1596152943.80 151.4840 60.0026 32.0000 1.9703 1.9719 398.3795 398.7816 0.0633 -1.0000 -1.0000 4834474 1596152943.90 151.4840 60.0026 32.0000 1.9703 1.9719 398.5382 398.9389 0.0630 -1.0000 -1.0000 4834535 1596152944.00 151.4840 60.0026 32.0000 1.9686 1.9702 398.6007 399.0004 0.0629 -1.0000 -1.0000 4834614 1596152944.10 151.5265 60.0026 32.0000 1.9695 1.9711 398.6558 399.0571 0.0632 -1.0000 -1.0000 4834794 1596152944.20 151.5265 60.0026 32.0000 1.9690 1.9706 398.6270 399.0295 0.0633 -1.0000 -1.0000 4834854 1596152944.30 151.5265 60.0026 32.0000 1.9707 1.9723 398.6257 399.0279 0.0633 -1.0000 -1.0000 4834924 1596152944.40 151.5265 60.0026 32.0000 1.9725 1.9742 398.5265 398.9280 0.0632 -1.0000 -1.0000 4834994 1596152944.50 151.5265 60.0026 32.0000 1.9717 1.9734 398.5405 398.9415 0.0631 -1.0000 -1.0000 4835054 1596152944.60 151.3557 60.0013 32.0000 1.9704 1.9720 398.4187 398.8195 0.0631 -1.0000 -1.0000 4835294 1596152944.70 151.3023 60.0009 32.0000 1.9699 1.9715 398.6537 399.0549 0.0632 -1.0000 -1.0000 4835354 1596152944.80 151.3023 60.0009 32.0000 1.9698 1.9715 398.8241 399.2257 0.0632 -1.0000 -1.0000 4835414 1596152944.90 151.3023 60.0009 32.0000 1.9704 1.9720 398.4959 398.8960 0.0630 -1.0000 -1.0000 4835484 1596152945.00 151.3023 60.0009 32.0000 1.9708 1.9725 398.2941 398.6946 0.0631 -1.0000 -1.0000 4835554 1596152945.10 151.3023 60.0009 32.0000 1.9710 1.9726 398.3489 398.7494 0.0630 -1.0000 -1.0000 4835614 1596152945.20 151.3023 60.0009 32.0000 1.9705 1.9721 398.7438 399.1448 0.0631 -1.0000 -1.0000 4836294 1596152945.30 151.3023 60.0009 32.0000 1.9701 1.9717 398.8948 399.2952 0.0630 -1.0000 -1.0000 4836354 1596152945.40 151.6570 60.0009 32.0000 1.9693 1.9710 398.7088 399.1101 0.0631 -1.0000 -1.0000 4836413 1596152945.50 151.6570 60.0009 32.0000 1.9705 1.9722 398.5428 398.9425 0.0630 -1.0000 -1.0000 4836493 1596152945.60 151.6570 60.0009 32.0000 1.9721 1.9738 398.3454 398.7462 0.0632 -1.0000 -1.0000 4836553 1596152945.70 151.6570 60.0009 32.0000 1.9712 1.9728 398.4603 398.8617 0.0632 -1.0000 -1.0000 4836624 1596152945.80 151.6570 60.0009 32.0000 1.9705 1.9721 398.8810 399.2815 0.0629 -1.0000 -1.0000 4836683 1596152945.90 151.6570 60.0009 32.0000 1.9697 1.9713 398.7853 399.1868 0.0632 -1.0000 -1.0000 4836753 1596152946.00 151.4934 60.0009 32.0000 1.9713 1.9729 398.4731 398.8746 0.0632 -1.0000 -1.0000 4836823 1596152946.10 151.4934 60.0009 32.0000 1.9712 1.9728 398.2843 398.6850 0.0631 -1.0000 -1.0000 4836893 1596152946.20 151.4934 60.0009 32.0000 1.9717 1.9734 398.3050 398.7054 0.0630 -1.0000 -1.0000 4837013 1596152946.30 151.4934 60.0009 32.0000 1.9704 1.9720 398.6091 399.0109 0.0632 -1.0000 -1.0000 4837083 1596152946.40 151.4934 60.0009 32.0000 1.9701 1.9717 398.7425 399.1446 0.0633 -1.0000 -1.0000 4837153 1596152946.50 151.4934 60.0009 32.0000 1.9716 1.9733 398.7573 399.1596 0.0633 -1.0000 -1.0000 4837213 1596152946.60 151.3077 60.0009 32.0000 1.9731 1.9748 398.5989 399.0007 0.0633 -1.0000 -1.0000 4837283 1596152946.70 151.3077 60.0009 32.0000 1.9717 1.9733 398.5059 398.9073 0.0631 -1.0000 -1.0000 4837513 1596152946.80 151.3077 60.0009 32.0000 1.9703 1.9720 398.6650 399.0663 0.0632 -1.0000 -1.0000 4837573 1596152946.90 151.3077 60.0009 32.0000 1.9697 1.9713 398.9371 399.3391 0.0632 -1.0000 -1.0000 4837653 1596152947.00 151.3077 60.0009 32.0000 1.9697 1.9714 398.7643 399.1658 0.0632 -1.0000 -1.0000 4837713 1596152947.10 151.3077 60.0009 32.0000 1.9697 1.9714 398.3253 398.7263 0.0631 -1.0000 -1.0000 4837773 1596152947.20 151.3077 60.0009 32.0000 1.9708 1.9725 398.3745 398.7752 0.0631 -1.0000 -1.0000 4837843 1596152947.30 151.3077 60.0009 32.0000 1.9695 1.9711 398.4275 398.8282 0.0631 -1.0000 -1.0000 4837913 1596152947.40 151.3077 60.0009 32.0000 1.9694 1.9710 398.6985 399.1006 0.0633 -1.0000 -1.0000 4837973 1596152947.50 151.3077 60.0009 32.0000 1.9696 1.9712 398.7725 399.1742 0.0631 -1.0000 -1.0000 4838043 1596152947.60 151.3077 60.0009 32.0000 1.9706 1.9722 398.7871 399.1870 0.0629 -1.0000 -1.0000 4838103 1596152947.70 151.4160 60.0009 32.0000 1.9712 1.9728 398.6432 399.0436 0.0630 -1.0000 -1.0000 4838892 1596152947.80 151.4160 60.0009 32.0000 1.9718 1.9735 398.4643 398.8651 0.0631 -1.0000 -1.0000 4838952 1596152947.90 151.4160 60.0009 32.0000 1.9712 1.9728 398.2922 398.6925 0.0630 -1.0000 -1.0000 4839012 1596152948.00 151.4160 60.0009 32.0000 1.9717 1.9733 398.3394 398.7387 0.0629 -1.0000 -1.0000 4839082 1596152948.10 151.4160 60.0009 32.0000 1.9718 1.9734 398.5218 398.9225 0.0631 -1.0000 -1.0000 4839162 1596152948.20 151.5690 60.0009 32.0000 1.9708 1.9725 398.8650 399.2675 0.0633 -1.0000 -1.0000 4839222 1596152948.30 151.5833 60.0009 32.0000 1.9713 1.9730 398.5829 398.9846 0.0632 -1.0000 -1.0000 4839292 1596152948.40 151.5833 60.0009 32.0000 1.9719 1.9736 398.5877 398.9883 0.0630 -1.0000 -1.0000 4839362 1596152948.50 151.5833 60.0009 32.0000 1.9709 1.9726 398.1846 398.5846 0.0631 -1.0000 -1.0000 4839422 1596152948.60 151.5833 60.0009 32.0000 1.9705 1.9721 398.3085 398.7099 0.0632 -1.0000 -1.0000 4839492 1596152948.70 151.5833 60.0009 32.0000 1.9708 1.9725 398.7998 399.1998 0.0630 -1.0000 -1.0000 4839562 1596152948.80 151.4054 60.0009 32.0000 1.9699 1.9716 398.8090 399.2099 0.0630 -1.0000 -1.0000 4839622 1596152948.90 151.2556 60.0009 32.0000 1.9695 1.9711 398.6786 399.0792 0.0630 -1.0000 -1.0000 4839692 1596152949.00 151.2556 60.0009 32.0000 1.9709 1.9725 398.5632 398.9637 0.0631 -1.0000 -1.0000 4839762 1596152949.10 151.2556 60.0009 32.0000 1.9712 1.9728 398.3143 398.7159 0.0633 -1.0000 -1.0000 4839832 1596152949.20 151.2556 60.0009 32.0000 1.9713 1.9729 398.4144 398.8151 0.0631 -1.0000 -1.0000 4839902 1596152949.30 151.2556 60.0009 32.0000 1.9723 1.9740 398.7356 399.1368 0.0632 -1.0000 -1.0000 4839962 1596152949.40 151.2556 60.0009 32.0000 1.9717 1.9734 398.6576 399.0596 0.0633 -1.0000 -1.0000 4840022 1596152949.50 151.2556 60.0009 32.0000 1.9725 1.9741 398.4863 398.8889 0.0634 -1.0000 -1.0000 4840102 1596152949.60 151.2556 60.0009 32.0000 1.9709 1.9725 398.3074 398.7095 0.0633 -1.0000 -1.0000 4840162 1596152949.70 151.2556 60.0009 32.0000 1.9712 1.9728 398.5210 398.9229 0.0633 -1.0000 -1.0000 4840232 1596152949.80 151.2556 60.0009 32.0000 1.9700 1.9717 398.6906 399.0911 0.0631 -1.0000 -1.0000 4841101 1596152949.90 151.4252 60.0008 32.0000 1.9707 1.9724 398.8197 399.2210 0.0631 -1.0000 -1.0000 4841161 1596152950.00 151.6513 60.0007 32.0000 1.9719 1.9736 398.6670 399.0680 0.0631 -1.0000 -1.0000 4841241 1596152950.10 151.6513 60.0007 32.0000 1.9708 1.9724 398.6077 399.0092 0.0632 -1.0000 -1.0000 4841301 1596152950.20 151.6513 60.0007 32.0000 1.9730 1.9746 398.4922 398.8922 0.0629 -1.0000 -1.0000 4841361 1596152950.30 151.6513 60.0007 32.0000 1.9716 1.9732 398.4648 398.8659 0.0631 -1.0000 -1.0000 4841431 1596152950.40 151.6513 60.0007 32.0000 1.9703 1.9719 398.7971 399.1981 0.0631 -1.0000 -1.0000 4841511 1596152950.50 151.5450 60.0007 32.0000 1.9701 1.9718 398.8295 399.2311 0.0633 -1.0000 -1.0000 4841571 1596152950.60 151.4937 60.0007 32.0000 1.9709 1.9725 398.7113 399.1126 0.0632 -1.0000 -1.0000 4841651 1596152950.70 151.4937 60.0007 32.0000 1.9715 1.9731 398.4376 398.8390 0.0632 -1.0000 -1.0000 4841711 1596152950.80 151.4937 60.0007 32.0000 1.9711 1.9728 398.3842 398.7849 0.0631 -1.0000 -1.0000 4841771 1596152950.90 151.4937 60.0007 32.0000 1.9715 1.9732 398.7112 399.1125 0.0631 -1.0000 -1.0000 4841841 1596152951.00 151.4937 60.0007 32.0000 1.9701 1.9718 398.7322 399.1336 0.0632 -1.0000 -1.0000 4841911 1596152951.10 151.3859 60.0007 32.0000 1.9693 1.9710 398.5703 398.9715 0.0631 -1.0000 -1.0000 4841971 1596152951.20 151.3859 60.0007 32.0000 1.9721 1.9738 398.6396 399.0399 0.0631 -1.0000 -1.0000 4842041 1596152951.30 151.3859 60.0007 32.0000 1.9714 1.9730 398.5327 398.9337 0.0631 -1.0000 -1.0000 4842111 1596152951.40 151.3859 60.0007 32.0000 1.9719 1.9736 398.3603 398.7602 0.0630 -1.0000 -1.0000 4842171 1596152951.50 151.3859 60.0007 32.0000 1.9705 1.9721 398.7130 399.1140 0.0631 -1.0000 -1.0000 4842251 1596152951.60 151.3859 60.0007 32.0000 1.9705 1.9721 398.8880 399.2892 0.0631 -1.0000 -1.0000 4842310 1596152951.70 151.3859 60.0007 32.0000 1.9714 1.9730 398.6444 399.0444 0.0630 -1.0000 -1.0000 4842380 1596152951.80 151.3859 60.0007 32.0000 1.9732 1.9748 398.4330 398.8346 0.0633 -1.0000 -1.0000 4842450 1596152951.90 151.3859 60.0007 32.0000 1.9711 1.9728 398.3677 398.7684 0.0630 -1.0000 -1.0000 4842511 1596152952.00 151.3859 60.0007 32.0000 1.9712 1.9729 398.7759 399.1758 0.0630 -1.0000 -1.0000 4842580 1596152952.10 151.3859 60.0007 32.0000 1.9704 1.9721 398.8332 399.2338 0.0630 -1.0000 -1.0000 4842650 1596152952.20 151.4868 60.0007 32.0000 1.9705 1.9721 398.7545 399.1555 0.0631 -1.0000 -1.0000 4842710 1596152952.30 151.4868 60.0007 32.0000 1.9724 1.9741 398.5552 398.9562 0.0631 -1.0000 -1.0000 4842780 1596152952.40 151.4868 60.0007 32.0000 1.9714 1.9730 398.2402 398.6405 0.0630 -1.0000 -1.0000 4842840 1596152952.50 151.4868 60.0007 32.0000 1.9721 1.9737 398.2893 398.6884 0.0629 -1.0000 -1.0000 4842910 1596152952.60 151.4868 60.0007 32.0000 1.9708 1.9724 398.7985 399.1995 0.0631 -1.0000 -1.0000 4842980 1596152952.70 151.5045 60.0007 32.0000 1.9699 1.9715 398.7871 399.1886 0.0631 -1.0000 -1.0000 4843040 1596152952.80 151.5703 60.0007 32.0000 1.9705 1.9721 398.6870 399.0893 0.0632 -1.0000 -1.0000 4843100 1596152952.90 151.5703 60.0007 32.0000 1.9714 1.9731 398.5062 398.9063 0.0631 -1.0000 -1.0000 4843600 1596152953.00 151.5703 60.0007 32.0000 1.9728 1.9744 398.4477 398.8483 0.0630 -1.0000 -1.0000 4843660 1596152953.10 151.5703 60.0007 32.0000 1.9704 1.9720 398.5863 398.9882 0.0632 -1.0000 -1.0000 4843720 1596152953.20 151.5703 60.0007 32.0000 1.9698 1.9714 398.5970 398.9975 0.0631 -1.0000 -1.0000 4843790 1596152953.30 151.7088 60.0007 32.0000 1.9698 1.9715 398.7160 399.1176 0.0632 -1.0000 -1.0000 4843860 1596152953.40 151.7088 60.0007 32.0000 1.9712 1.9728 398.5461 398.9472 0.0633 -1.0000 -1.0000 4844090 1596152953.50 151.7088 60.0007 32.0000 1.9726 1.9742 398.4218 398.8235 0.0631 -1.0000 -1.0000 4844160 1596152953.60 151.7088 60.0007 32.0000 1.9720 1.9736 398.3174 398.7184 0.0632 -1.0000 -1.0000 4844220 1596152953.70 151.7088 60.0007 32.0000 1.9698 1.9715 398.7262 399.1276 0.0631 -1.0000 -1.0000 4844300 1596152953.80 151.4856 60.0007 32.0000 1.9698 1.9715 398.6681 399.0687 0.0631 -1.0000 -1.0000 4844360 1596152953.90 151.4512 60.0007 32.0000 1.9707 1.9724 398.6859 399.0865 0.0630 -1.0000 -1.0000 4844419 1596152954.00 151.4512 60.0007 32.0000 1.9729 1.9745 398.4207 398.8204 0.0629 -1.0000 -1.0000 4844499 1596152954.10 151.4512 60.0007 32.0000 1.9710 1.9727 398.3105 398.7108 0.0631 -1.0000 -1.0000 4844559 1596152954.20 151.4512 60.0007 32.0000 1.9719 1.9736 398.4918 398.8927 0.0631 -1.0000 -1.0000 4844620 1596152954.30 151.4481 60.0007 32.0000 1.9702 1.9718 398.6022 399.0025 0.0630 -1.0000 -1.0000 4844689 1596152954.40 151.3488 60.0007 32.0000 1.9717 1.9734 398.7124 399.1136 0.0632 -1.0000 -1.0000 4844819 1596152954.50 151.3488 60.0007 32.0000 1.9712 1.9728 398.6591 399.0618 0.0634 -1.0000 -1.0000 4844879 1596152954.60 151.3488 60.0007 32.0000 1.9716 1.9733 398.5954 398.9975 0.0633 -1.0000 -1.0000 4844959 1596152954.70 151.3488 60.0007 32.0000 1.9717 1.9734 398.2687 398.6695 0.0631 -1.0000 -1.0000 4845019 1596152954.80 151.3488 60.0007 32.0000 1.9706 1.9722 398.8905 399.2904 0.0631 -1.0000 -1.0000 4845079 1596152954.90 151.3488 60.0007 32.0000 1.9700 1.9716 398.6905 399.0926 0.0633 -1.0000 -1.0000 4845579 1596152955.00 151.6866 60.0003 32.0000 1.9717 1.9733 398.4869 398.8882 0.0631 -1.0000 -1.0000 4845639 1596152955.10 151.6866 60.0003 32.0000 1.9714 1.9731 398.3874 398.7881 0.0631 -1.0000 -1.0000 4845699 1596152955.20 151.6866 60.0003 32.0000 1.9724 1.9741 398.3505 398.7522 0.0633 -1.0000 -1.0000 4845769 1596152955.30 151.6866 60.0003 32.0000 1.9723 1.9739 398.7630 399.1649 0.0632 -1.0000 -1.0000 4845839 1596152955.40 151.6866 60.0003 32.0000 1.9701 1.9717 398.7425 399.1432 0.0631 -1.0000 -1.0000 4846119 1596152955.50 151.6866 60.0003 32.0000 1.9700 1.9716 398.6411 399.0417 0.0630 -1.0000 -1.0000 4846189 1596152955.60 151.6289 60.0003 32.0000 1.9702 1.9718 398.3015 398.7035 0.0633 -1.0000 -1.0000 4846258 1596152955.70 151.6289 60.0003 32.0000 1.9718 1.9735 398.4397 398.8412 0.0631 -1.0000 -1.0000 4846339 1596152955.80 151.6289 60.0003 32.0000 1.9712 1.9728 398.5430 398.9440 0.0631 -1.0000 -1.0000 4846398 1596152955.90 151.6289 60.0003 32.0000 1.9712 1.9729 398.7320 399.1333 0.0632 -1.0000 -1.0000 4846568 1596152956.00 151.6289 60.0003 32.0000 1.9684 1.9701 398.7107 399.1126 0.0632 -1.0000 -1.0000 4846648 1596152956.10 151.4741 60.0003 32.0000 1.9695 1.9712 398.6620 399.0631 0.0631 -1.0000 -1.0000 4846708 1596152956.20 151.4741 60.0003 32.0000 1.9709 1.9725 398.6053 399.0064 0.0632 -1.0000 -1.0000 4846768 1596152956.30 151.4741 60.0003 32.0000 1.9724 1.9740 398.1658 398.5674 0.0633 -1.0000 -1.0000 4846838 1596152956.40 151.4741 60.0003 32.0000 1.9720 1.9737 398.2653 398.6666 0.0632 -1.0000 -1.0000 4846908 1596152956.50 151.4741 60.0003 32.0000 1.9706 1.9722 398.3763 398.7774 0.0631 -1.0000 -1.0000 4847188 1596152956.60 151.4683 60.0003 32.0000 1.9703 1.9719 398.6962 399.0969 0.0631 -1.0000 -1.0000 4847258 1596152956.70 151.3223 60.0003 32.0000 1.9698 1.9714 398.7446 399.1460 0.0632 -1.0000 -1.0000 4847328 1596152956.80 151.3223 60.0003 32.0000 1.9711 1.9727 398.6981 399.0996 0.0631 -1.0000 -1.0000 4847388 1596152956.90 151.3223 60.0003 32.0000 1.9711 1.9728 398.6265 399.0268 0.0630 -1.0000 -1.0000 4847458 1596152957.00 151.3223 60.0003 32.0000 1.9697 1.9714 398.5221 398.9228 0.0630 -1.0000 -1.0000 4847788 1596152957.10 151.3223 60.0003 32.0000 1.9705 1.9722 398.5847 398.9853 0.0632 -1.0000 -1.0000 4847848 1596152957.20 151.3223 60.0003 32.0000 1.9695 1.9711 398.6725 399.0719 0.0629 -1.0000 -1.0000 4847928 1596152957.30 151.3565 60.0003 32.0000 1.9707 1.9723 398.8250 399.2268 0.0632 -1.0000 -1.0000 4847998 1596152957.40 151.3565 60.0003 32.0000 1.9700 1.9716 398.5114 398.9120 0.0631 -1.0000 -1.0000 4848058 1596152957.50 151.3565 60.0003 32.0000 1.9710 1.9726 398.4873 398.8888 0.0632 -1.0000 -1.0000 4848248 1596152957.60 151.3565 60.0003 32.0000 1.9728 1.9744 398.3535 398.7532 0.0628 -1.0000 -1.0000 4848308 1596152957.70 151.3565 60.0003 32.0000 1.9715 1.9731 398.6618 399.0622 0.0631 -1.0000 -1.0000 4848387 1596152957.80 151.3565 60.0003 32.0000 1.9701 1.9717 398.7684 399.1697 0.0632 -1.0000 -1.0000 4848447 1596152957.90 151.3565 60.0003 32.0000 1.9698 1.9715 398.8357 399.2373 0.0632 -1.0000 -1.0000 4848507 1596152958.00 151.3565 60.0003 32.0000 1.9707 1.9723 398.7143 399.1146 0.0630 -1.0000 -1.0000 4848807 1596152958.10 151.3565 60.0003 32.0000 1.9710 1.9727 398.3669 398.7666 0.0630 -1.0000 -1.0000 4848867 1596152958.20 151.6200 60.0003 32.0000 1.9710 1.9726 398.5472 398.9481 0.0632 -1.0000 -1.0000 4848927 1596152958.30 151.6200 60.0003 32.0000 1.9703 1.9719 398.6956 399.0964 0.0631 -1.0000 -1.0000 4848997 1596152958.40 151.6200 60.0003 32.0000 1.9701 1.9717 398.6859 399.0874 0.0631 -1.0000 -1.0000 4849067 1596152958.50 151.4981 60.0003 32.0000 1.9707 1.9723 398.7973 399.1987 0.0632 -1.0000 -1.0000 4849127 1596152958.60 151.4981 60.0003 32.0000 1.9695 1.9711 398.4782 398.8784 0.0630 -1.0000 -1.0000 4849197 1596152958.70 151.4981 60.0003 32.0000 1.9723 1.9739 398.4862 398.8868 0.0631 -1.0000 -1.0000 4849267 1596152958.80 151.4981 60.0003 32.0000 1.9719 1.9735 398.3764 398.7780 0.0632 -1.0000 -1.0000 4849327 1596152958.90 151.4981 60.0003 32.0000 1.9711 1.9727 398.5325 398.9330 0.0631 -1.0000 -1.0000 4849397 1596152959.00 151.4981 60.0003 32.0000 1.9699 1.9715 398.6991 399.0998 0.0630 -1.0000 -1.0000 4849467 1596152959.10 151.3956 60.0003 32.0000 1.9700 1.9717 398.7517 399.1526 0.0631 -1.0000 -1.0000 4849527 1596152959.20 151.3956 60.0003 32.0000 1.9725 1.9741 398.5085 398.9088 0.0630 -1.0000 -1.0000 4849597 1596152959.30 151.3956 60.0003 32.0000 1.9718 1.9734 398.4090 398.8099 0.0632 -1.0000 -1.0000 4849657 1596152959.40 151.3956 60.0003 32.0000 1.9705 1.9722 398.6422 399.0434 0.0632 -1.0000 -1.0000 4849727 1596152959.50 151.3956 60.0003 32.0000 1.9687 1.9703 398.6375 399.0388 0.0631 -1.0000 -1.0000 4850077 1596152959.60 151.5255 59.9990 32.0000 1.9702 1.9719 398.8214 399.2229 0.0632 -1.0000 -1.0000 4850147 1596152959.70 151.5255 59.9990 32.0000 1.9697 1.9713 398.7580 399.1591 0.0631 -1.0000 -1.0000 4850217 1596152959.80 151.5255 59.9990 32.0000 1.9710 1.9726 398.7448 399.1458 0.0631 -1.0000 -1.0000 4850326 1596152959.90 151.5255 59.9990 32.0000 1.9727 1.9743 398.3520 398.7531 0.0631 -1.0000 -1.0000 4850396 1596152960.00 151.5255 59.9990 32.0000 1.9727 1.9743 398.3546 398.7545 0.0629 -1.0000 -1.0000 4850536 1596152960.10 151.5255 59.9990 32.0000 1.9729 1.9745 398.4016 398.8009 0.0629 -1.0000 -1.0000 4850596 1596152960.20 151.5432 59.9990 32.0000 1.9705 1.9721 398.6231 399.0241 0.0631 -1.0000 -1.0000 4850666 1596152960.30 151.5432 59.9990 32.0000 1.9705 1.9721 398.6766 399.0779 0.0632 -1.0000 -1.0000 4850736 1596152960.40 151.5432 59.9990 32.0000 1.9729 1.9745 398.5886 398.9903 0.0632 -1.0000 -1.0000 4850796 1596152960.50 151.5432 59.9990 32.0000 1.9729 1.9745 398.4275 398.8275 0.0630 -1.0000 -1.0000 4851036 1596152960.60 151.5432 59.9990 32.0000 1.9702 1.9719 398.3762 398.7774 0.0633 -1.0000 -1.0000 4851106 1596152960.70 151.6103 59.9990 32.0000 1.9706 1.9722 398.5255 398.9261 0.0631 -1.0000 -1.0000 4851166 1596152960.80 151.6175 59.9990 32.0000 1.9702 1.9718 398.7312 399.1323 0.0631 -1.0000 -1.0000 4851226 1596152960.90 151.6175 59.9990 32.0000 1.9703 1.9720 398.7395 399.1412 0.0632 -1.0000 -1.0000 4851306 1596152961.00 151.6175 59.9990 32.0000 1.9718 1.9734 398.5855 398.9870 0.0631 -1.0000 -1.0000 4851366 1596152961.10 151.6175 59.9990 32.0000 1.9721 1.9738 398.3978 398.7982 0.0632 -1.0000 -1.0000 4851546 1596152961.20 151.6175 59.9990 32.0000 1.9727 1.9743 398.2375 398.6386 0.0632 -1.0000 -1.0000 4851626 1596152961.30 151.5166 59.9990 32.0000 1.9712 1.9729 398.5130 398.9142 0.0632 -1.0000 -1.0000 4851686 1596152961.40 151.5166 59.9990 32.0000 1.9708 1.9725 398.8888 399.2902 0.0631 -1.0000 -1.0000 4851746 1596152961.50 151.5166 59.9990 32.0000 1.9703 1.9720 398.7597 399.1609 0.0631 -1.0000 -1.0000 4851816 1596152961.60 151.5166 59.9990 32.0000 1.9707 1.9723 398.4728 398.8744 0.0633 -1.0000 -1.0000 4852056 1596152961.70 151.5166 59.9990 32.0000 1.9712 1.9728 398.2905 398.6922 0.0633 -1.0000 -1.0000 4852126 1596152961.80 151.5166 59.9990 32.0000 1.9712 1.9728 398.4513 398.8532 0.0632 -1.0000 -1.0000 4852195 1596152961.90 151.3910 59.9990 32.0000 1.9693 1.9709 398.3046 398.7051 0.0631 -1.0000 -1.0000 4852255 1596152962.00 151.3910 59.9990 32.0000 1.9706 1.9722 398.8028 399.2043 0.0632 -1.0000 -1.0000 4852325 1596152962.10 151.3910 59.9990 32.0000 1.9702 1.9718 398.6494 399.0520 0.0633 -1.0000 -1.0000 4853015 1596152962.20 151.3910 59.9990 32.0000 1.9717 1.9734 398.6910 399.0931 0.0633 -1.0000 -1.0000 4853085 1596152962.30 151.3910 59.9990 32.0000 1.9722 1.9739 398.6314 399.0322 0.0631 -1.0000 -1.0000 4853155 1596152962.40 151.4610 59.9990 32.0000 1.9709 1.9726 398.4503 398.8506 0.0630 -1.0000 -1.0000 4853225 1596152962.50 151.4610 59.9990 32.0000 1.9698 1.9714 398.6688 399.0707 0.0634 -1.0000 -1.0000 4853285 1596152962.60 151.4610 59.9990 32.0000 1.9701 1.9718 398.7870 399.1887 0.0633 -1.0000 -1.0000 4853365 1596152962.70 151.4610 59.9990 32.0000 1.9698 1.9715 398.8475 399.2503 0.0633 -1.0000 -1.0000 4853425 1596152962.80 151.4610 59.9990 32.0000 1.9719 1.9736 398.4869 398.8884 0.0632 -1.0000 -1.0000 4853485 1596152962.90 151.4610 59.9990 32.0000 1.9728 1.9745 398.3580 398.7590 0.0632 -1.0000 -1.0000 4853555 1596152963.00 151.4610 59.9990 32.0000 1.9712 1.9728 398.3494 398.7500 0.0631 -1.0000 -1.0000 4853625 1596152963.10 151.4610 59.9990 32.0000 1.9706 1.9722 398.3369 398.7376 0.0631 -1.0000 -1.0000 4853805 1596152963.20 151.4610 59.9990 32.0000 1.9700 1.9716 398.7628 399.1643 0.0632 -1.0000 -1.0000 4853875 1596152963.30 151.4610 59.9990 32.0000 1.9703 1.9719 398.8363 399.2387 0.0633 -1.0000 -1.0000 4853945 1596152963.40 151.4610 59.9990 32.0000 1.9707 1.9723 398.6383 399.0404 0.0632 -1.0000 -1.0000 4854005 1596152963.50 151.3699 59.9990 32.0000 1.9703 1.9719 398.5703 398.9711 0.0631 -1.0000 -1.0000 4854074 1596152963.60 151.3699 59.9990 32.0000 1.9697 1.9714 398.7110 399.1129 0.0633 -1.0000 -1.0000 4854275 1596152963.70 151.3699 59.9990 32.0000 1.9695 1.9712 398.6950 399.0948 0.0630 -1.0000 -1.0000 4854345 1596152963.80 151.3699 59.9990 32.0000 1.9696 1.9712 398.6558 399.0574 0.0631 -1.0000 -1.0000 4854405 1596152963.90 151.3699 59.9990 32.0000 1.9713 1.9730 398.4699 398.8712 0.0632 -1.0000 -1.0000 4854475 1596152964.00 151.3795 59.9990 32.0000 1.9709 1.9725 398.3238 398.7253 0.0632 -1.0000 -1.0000 4854545 1596152964.10 151.3908 59.9990 32.0000 1.9706 1.9722 398.3390 398.7388 0.0629 -1.0000 -1.0000 4855304 1596152964.20 151.3908 59.9990 32.0000 1.9704 1.9721 398.3364 398.7370 0.0631 -1.0000 -1.0000 4855384 1596152964.30 151.3908 59.9990 32.0000 1.9698 1.9714 398.8308 399.2323 0.0631 -1.0000 -1.0000 4855464 1596152964.40 151.3908 59.9990 32.0000 1.9697 1.9713 399.0234 399.4237 0.0629 -1.0000 -1.0000 4855524 1596152964.50 151.3908 59.9990 32.0000 1.9700 1.9716 398.5822 398.9825 0.0631 -1.0000 -1.0000 4855584 1596152964.60 151.4093 60.0000 32.0000 1.9707 1.9723 398.5147 398.9165 0.0632 -1.0000 -1.0000 4855664 1596152964.70 151.4093 60.0000 32.0000 1.9718 1.9734 398.5479 398.9490 0.0631 -1.0000 -1.0000 4855724 1596152964.80 151.4093 60.0000 32.0000 1.9706 1.9722 398.7013 399.1038 0.0633 -1.0000 -1.0000 4855784 1596152964.90 151.4093 60.0000 32.0000 1.9701 1.9717 398.8479 399.2497 0.0631 -1.0000 -1.0000 4855854 1596152965.00 151.4093 60.0000 32.0000 1.9710 1.9726 398.7575 399.1577 0.0630 -1.0000 -1.0000 4855924 1596152965.10 151.4093 60.0000 32.0000 1.9701 1.9717 398.6422 399.0427 0.0631 -1.0000 -1.0000 4855994 1596152965.20 151.4093 60.0000 32.0000 1.9702 1.9719 398.3024 398.7030 0.0631 -1.0000 -1.0000 4856064 1596152965.30 151.4093 60.0000 32.0000 1.9725 1.9742 398.4084 398.8091 0.0631 -1.0000 -1.0000 4856124 1596152965.40 151.4093 60.0000 32.0000 1.9709 1.9725 398.6490 399.0507 0.0633 -1.0000 -1.0000 4856194 1596152965.50 151.4093 60.0000 32.0000 1.9702 1.9719 398.6273 399.0285 0.0631 -1.0000 -1.0000 4856264 1596152965.60 151.4093 60.0000 32.0000 1.9701 1.9717 398.8555 399.2570 0.0631 -1.0000 -1.0000 4856324 1596152965.70 151.4210 60.0000 32.0000 1.9685 1.9702 398.5419 398.9421 0.0630 -1.0000 -1.0000 4856404 1596152965.80 151.7022 60.0000 32.0000 1.9710 1.9726 398.2328 398.6334 0.0632 -1.0000 -1.0000 4856464 1596152965.90 151.7022 60.0000 32.0000 1.9710 1.9727 398.3671 398.7685 0.0632 -1.0000 -1.0000 4856534 1596152966.00 151.7022 60.0000 32.0000 1.9724 1.9740 398.5554 398.9560 0.0630 -1.0000 -1.0000 4856604 1596152966.10 151.7022 60.0000 32.0000 1.9698 1.9715 398.8279 399.2300 0.0632 -1.0000 -1.0000 4856663 1596152966.20 151.7022 60.0000 32.0000 1.9676 1.9693 398.7542 399.1559 0.0632 -1.0000 -1.0000 4856724 1596152966.30 151.3073 60.0000 32.0000 1.9677 1.9693 398.7192 399.1215 0.0632 -1.0000 -1.0000 4856804 1596152966.40 151.3073 60.0000 32.0000 1.9700 1.9717 398.4861 398.8867 0.0631 -1.0000 -1.0000 4856863 1596152966.50 151.3073 60.0000 32.0000 1.9724 1.9740 398.4757 398.8765 0.0631 -1.0000 -1.0000 4856924 1596152966.60 151.3073 60.0000 32.0000 1.9730 1.9746 398.4156 398.8176 0.0632 -1.0000 -1.0000 4857003 1596152966.70 151.3073 60.0000 32.0000 1.9721 1.9738 398.3465 398.7477 0.0632 -1.0000 -1.0000 4857333 1596152966.80 151.3073 60.0000 32.0000 1.9700 1.9716 398.5459 398.9466 0.0631 -1.0000 -1.0000 4857403 1596152966.90 151.3117 60.0000 32.0000 1.9707 1.9723 398.7493 399.1524 0.0635 -1.0000 -1.0000 4857473 1596152967.00 151.3512 60.0000 32.0000 1.9709 1.9725 398.6825 399.0849 0.0632 -1.0000 -1.0000 4857533 1596152967.10 151.3512 60.0000 32.0000 1.9711 1.9727 398.6244 399.0251 0.0631 -1.0000 -1.0000 4857593 1596152967.20 151.3512 60.0000 32.0000 1.9711 1.9728 398.4180 398.8183 0.0631 -1.0000 -1.0000 4857833 1596152967.30 151.3512 60.0000 32.0000 1.9715 1.9731 398.3344 398.7343 0.0630 -1.0000 -1.0000 4857903 1596152967.40 151.3512 60.0000 32.0000 1.9699 1.9716 398.5225 398.9235 0.0631 -1.0000 -1.0000 4857963 1596152967.50 151.3512 60.0000 32.0000 1.9695 1.9711 398.7115 399.1122 0.0630 -1.0000 -1.0000 4858033 1596152967.60 151.3512 60.0000 32.0000 1.9707 1.9723 398.9110 399.3119 0.0631 -1.0000 -1.0000 4858093 1596152967.70 151.3512 60.0000 32.0000 1.9698 1.9714 398.7893 399.1901 0.0630 -1.0000 -1.0000 4858363 1596152967.80 151.3512 60.0000 32.0000 1.9703 1.9719 398.5201 398.9210 0.0631 -1.0000 -1.0000 4858423 1596152967.90 151.3512 60.0000 32.0000 1.9712 1.9729 398.5389 398.9396 0.0630 -1.0000 -1.0000 4858483 1596152968.00 151.3512 60.0000 32.0000 1.9697 1.9713 398.7069 399.1075 0.0632 -1.0000 -1.0000 4858553 1596152968.10 151.6513 60.0000 32.0000 1.9699 1.9715 398.8434 399.2457 0.0633 -1.0000 -1.0000 4858623 1596152968.20 151.6513 60.0000 32.0000 1.9702 1.9718 398.6343 399.0347 0.0631 -1.0000 -1.0000 4859313 1596152968.30 151.6513 60.0000 32.0000 1.9710 1.9727 398.4337 398.8352 0.0632 -1.0000 -1.0000 4859392 1596152968.40 151.6513 60.0000 32.0000 1.9730 1.9747 398.3598 398.7609 0.0632 -1.0000 -1.0000 4859492 1596152968.50 151.6513 60.0000 32.0000 1.9704 1.9720 398.3804 398.7819 0.0632 -1.0000 -1.0000 4859552 1596152968.60 151.6409 60.0000 32.0000 1.9691 1.9707 398.5799 398.9809 0.0631 -1.0000 -1.0000 4859632 1596152968.70 151.6376 60.0000 32.0000 1.9689 1.9705 398.7835 399.1845 0.0631 -1.0000 -1.0000 4859692 1596152968.80 151.6376 60.0000 32.0000 1.9713 1.9729 398.9033 399.3043 0.0631 -1.0000 -1.0000 4859752 1596152968.90 151.6376 60.0000 32.0000 1.9702 1.9718 398.7074 399.1081 0.0630 -1.0000 -1.0000 4859832 1596152969.00 151.6376 60.0000 32.0000 1.9715 1.9731 398.3535 398.7546 0.0631 -1.0000 -1.0000 4859892 1596152969.10 151.6376 60.0000 32.0000 1.9707 1.9723 398.4920 398.8920 0.0630 -1.0000 -1.0000 4859952 1596152969.20 151.6376 60.0000 32.0000 1.9714 1.9731 398.7836 399.1857 0.0633 -1.0000 -1.0000 4900022 1596152969.30 151.6376 60.0000 32.0000 1.9715 1.9731 398.7915 399.1926 0.0631 -1.0000 -1.0000 4900082 1596152969.40 151.6376 60.0000 32.0000 1.9698 1.9714 398.7750 399.1767 0.0632 -1.0000 -1.0000 4900152 1596152969.50 151.6376 60.0000 32.0000 1.9711 1.9727 398.5725 398.9735 0.0631 -1.0000 -1.0000 4900222 1596152969.60 151.6376 60.0000 32.0000 1.9718 1.9734 398.5558 398.9568 0.0631 -1.0000 -1.0000 4900282 1596152969.70 151.6376 60.0000 32.0000 1.9711 1.9728 398.4181 398.8194 0.0632 -1.0000 -1.0000 4900362 1596152969.80 151.5229 60.0003 32.0000 1.9725 1.9741 398.4234 398.8237 0.0631 -1.0000 -1.0000 4900422 1596152969.90 151.5122 60.0003 32.0000 1.9705 1.9721 398.5183 398.9191 0.0631 -1.0000 -1.0000 4900482 1596152970.00 151.5122 60.0003 32.0000 1.9710 1.9726 398.7664 399.1670 0.0631 -1.0000 -1.0000 4900552 1596152970.10 151.5109 60.0003 32.0000 1.9725 1.9741 398.5016 398.9025 0.0631 -1.0000 -1.0000 4900622 1596152970.20 151.5994 60.0003 32.0000 1.9728 1.9744 398.4296 398.8300 0.0630 -1.0000 -1.0000 4900682 1596152970.30 151.5994 60.0003 32.0000 1.9714 1.9730 398.5021 398.9023 0.0630 -1.0000 -1.0000 4901381 1596152970.40 151.5994 60.0003 32.0000 1.9695 1.9711 398.6929 399.0941 0.0631 -1.0000 -1.0000 4901441 1596152970.50 151.5994 60.0003 32.0000 1.9695 1.9711 398.9023 399.3039 0.0632 -1.0000 -1.0000 4901501 1596152970.60 151.5994 60.0003 32.0000 1.9708 1.9724 398.6427 399.0427 0.0630 -1.0000 -1.0000 4901581 1596152970.70 151.5994 60.0003 32.0000 1.9713 1.9729 398.3704 398.7710 0.0631 -1.0000 -1.0000 4901641 1596152970.80 151.5994 60.0003 32.0000 1.9709 1.9726 398.6406 399.0418 0.0631 -1.0000 -1.0000 4901701 1596152970.90 151.5994 60.0003 32.0000 1.9707 1.9724 398.6450 399.0461 0.0631 -1.0000 -1.0000 4901771 1596152971.00 151.5994 60.0003 32.0000 1.9709 1.9725 398.8193 399.2208 0.0632 -1.0000 -1.0000 4901841 1596152971.10 151.5994 60.0003 32.0000 1.9718 1.9734 398.7104 399.1107 0.0630 -1.0000 -1.0000 4901901 1596152971.20 151.5994 60.0003 32.0000 1.9721 1.9737 398.2757 398.6769 0.0632 -1.0000 -1.0000 4901971 1596152971.30 151.5994 60.0003 32.0000 1.9704 1.9720 398.5707 398.9716 0.0631 -1.0000 -1.0000 4902041 1596152971.40 151.5994 60.0003 32.0000 1.9708 1.9724 398.5485 398.9499 0.0632 -1.0000 -1.0000 4902101 1596152971.50 151.3183 60.0003 32.0000 1.9720 1.9737 398.8047 399.2063 0.0632 -1.0000 -1.0000 4902171 1596152971.60 151.6496 60.0003 32.0000 1.9718 1.9734 398.6551 399.0577 0.0634 -1.0000 -1.0000 4902241 1596152971.70 151.6496 60.0003 32.0000 1.9724 1.9740 398.5856 398.9878 0.0633 -1.0000 -1.0000 4902311 1596152971.80 151.6496 60.0003 32.0000 1.9734 1.9750 398.3747 398.7753 0.0631 -1.0000 -1.0000 4903060 1596152971.90 151.6496 60.0003 32.0000 1.9710 1.9727 398.5338 398.9350 0.0632 -1.0000 -1.0000 4903120 1596152972.00 151.6496 60.0003 32.0000 1.9719 1.9736 398.7253 399.1257 0.0630 -1.0000 -1.0000 4903190 1596152972.10 151.6496 60.0003 32.0000 1.9689 1.9705 398.8165 399.2178 0.0632 -1.0000 -1.0000 4903250 1596152972.20 151.6496 60.0003 32.0000 1.9704 1.9720 398.8254 399.2274 0.0632 -1.0000 -1.0000 4903310 1596152972.30 151.6496 60.0003 32.0000 1.9713 1.9729 398.2113 398.6113 0.0631 -1.0000 -1.0000 4903390 1596152972.40 151.6496 60.0003 32.0000 1.9731 1.9748 398.3009 398.7018 0.0632 -1.0000 -1.0000 4903450 1596152972.50 151.6496 60.0003 32.0000 1.9712 1.9728 398.4550 398.8565 0.0632 -1.0000 -1.0000 4903510 1596152972.60 151.6496 60.0003 32.0000 1.9688 1.9704 398.7673 399.1691 0.0632 -1.0000 -1.0000 4903590 1596152972.70 151.7003 60.0003 32.0000 1.9707 1.9723 398.8286 399.2302 0.0631 -1.0000 -1.0000 4903650 1596152972.80 151.7003 60.0003 32.0000 1.9713 1.9730 398.7487 399.1503 0.0632 -1.0000 -1.0000 4903710 1596152972.90 151.7003 60.0003 32.0000 1.9713 1.9729 398.6817 399.0825 0.0631 -1.0000 -1.0000 4903790 1596152973.00 151.7003 60.0003 32.0000 1.9736 1.9752 398.3806 398.7817 0.0632 -1.0000 -1.0000 4903850 1596152973.10 151.7003 60.0003 32.0000 1.9721 1.9737 398.4452 398.8463 0.0632 -1.0000 -1.0000 4903910 1596152973.20 151.7003 60.0003 32.0000 1.9712 1.9729 398.3413 398.7423 0.0631 -1.0000 -1.0000 4903980 1596152973.30 151.6429 60.0003 32.0000 1.9699 1.9715 398.4660 398.8682 0.0633 -1.0000 -1.0000 4904050 1596152973.40 151.5766 60.0003 32.0000 1.9713 1.9729 398.5706 398.9717 0.0631 -1.0000 -1.0000 4904110 1596152973.50 151.5766 60.0003 32.0000 1.9722 1.9738 398.4567 398.8574 0.0631 -1.0000 -1.0000 4904180 1596152973.60 151.5766 60.0003 32.0000 1.9724 1.9740 398.3202 398.7212 0.0631 -1.0000 -1.0000 4904240 1596152973.70 151.5766 60.0003 32.0000 1.9712 1.9728 398.5778 398.9785 0.0631 -1.0000 -1.0000 4904320 1596152973.80 151.5766 60.0003 32.0000 1.9706 1.9723 398.7791 399.1810 0.0633 -1.0000 -1.0000 4904380 1596152973.90 151.5766 60.0003 32.0000 1.9716 1.9732 398.8592 399.2608 0.0632 -1.0000 -1.0000 4904830 1596152974.00 151.5766 60.0003 32.0000 1.9718 1.9734 398.8380 399.2396 0.0632 -1.0000 -1.0000 4904910 1596152974.10 151.5766 60.0003 32.0000 1.9732 1.9749 398.6401 399.0427 0.0633 -1.0000 -1.0000 4904970 1596152974.20 151.5766 60.0003 32.0000 1.9735 1.9752 398.3279 398.7292 0.0632 -1.0000 -1.0000 4905030 1596152974.30 151.5766 60.0003 32.0000 1.9719 1.9736 398.4311 398.8323 0.0632 -1.0000 -1.0000 4905099 1596152974.40 151.5703 60.0003 32.0000 1.9701 1.9717 398.5786 398.9804 0.0632 -1.0000 -1.0000 4905169 1596152974.50 151.4510 60.0003 32.0000 1.9708 1.9724 398.7161 399.1169 0.0631 -1.0000 -1.0000 4905230 1596152974.60 151.4510 60.0003 32.0000 1.9700 1.9716 398.4443 398.8454 0.0632 -1.0000 -1.0000 4905299 1596152974.70 151.4510 60.0003 32.0000 1.9704 1.9720 398.3538 398.7554 0.0632 -1.0000 -1.0000 4905369 1596152974.80 151.4510 60.0003 32.0000 1.9726 1.9743 398.2685 398.6689 0.0631 -1.0000 -1.0000 4905429 1596152974.90 151.4510 60.0003 32.0000 1.9714 1.9730 398.4253 398.8245 0.0629 -1.0000 -1.0000 4905529 1596152975.00 151.4510 60.0003 32.0000 1.9697 1.9713 398.6441 399.0450 0.0631 -1.0000 -1.0000 4905589 1596152975.10 151.5468 59.9999 32.0000 1.9710 1.9726 398.8368 399.2380 0.0631 -1.0000 -1.0000 4905659 1596152975.20 151.5468 59.9999 32.0000 1.9708 1.9724 398.6796 399.0794 0.0630 -1.0000 -1.0000 4905739 1596152975.30 151.5468 59.9999 32.0000 1.9711 1.9727 398.6029 399.0041 0.0631 -1.0000 -1.0000 4905799 1596152975.40 151.5468 59.9999 32.0000 1.9715 1.9731 398.2776 398.6786 0.0632 -1.0000 -1.0000 4906549 1596152975.50 151.5468 59.9999 32.0000 1.9719 1.9735 398.3490 398.7498 0.0631 -1.0000 -1.0000 4906619 1596152975.60 151.5468 59.9999 32.0000 1.9708 1.9724 398.7710 399.1722 0.0631 -1.0000 -1.0000 4906689 1596152975.70 151.5468 59.9999 32.0000 1.9705 1.9721 398.7313 399.1321 0.0631 -1.0000 -1.0000 4906759 1596152975.80 151.5468 59.9999 32.0000 1.9690 1.9707 398.7087 399.1095 0.0629 -1.0000 -1.0000 4906819 1596152975.90 151.5468 59.9999 32.0000 1.9710 1.9726 398.5397 398.9399 0.0631 -1.0000 -1.0000 4906889 1596152976.00 151.5468 59.9999 32.0000 1.9725 1.9742 398.4193 398.8210 0.0632 -1.0000 -1.0000 4906959 1596152976.10 151.5468 59.9999 32.0000 1.9717 1.9733 398.3527 398.7532 0.0631 -1.0000 -1.0000 4907019 1596152976.20 151.5358 59.9999 32.0000 1.9713 1.9729 398.4065 398.8066 0.0630 -1.0000 -1.0000 4907088 1596152976.30 151.5129 59.9999 32.0000 1.9706 1.9722 398.8359 399.2381 0.0632 -1.0000 -1.0000 4907168 1596152976.40 151.5129 59.9999 32.0000 1.9682 1.9698 398.4809 398.8817 0.0631 -1.0000 -1.0000 4907238 1596152976.50 151.5129 59.9999 32.0000 1.9706 1.9722 398.7936 399.1948 0.0631 -1.0000 -1.0000 4907298 1596152976.60 151.5129 59.9999 32.0000 1.9701 1.9717 398.6087 399.0093 0.0631 -1.0000 -1.0000 4907368 1596152976.70 151.5129 59.9999 32.0000 1.9711 1.9727 398.3452 398.7464 0.0632 -1.0000 -1.0000 4907428 1596152976.80 151.6301 59.9999 32.0000 1.9699 1.9715 398.4728 398.8742 0.0632 -1.0000 -1.0000 4907498 1596152976.90 151.6861 59.9999 32.0000 1.9705 1.9722 398.6350 399.0357 0.0630 -1.0000 -1.0000 4907568 1596152977.00 151.6861 59.9999 32.0000 1.9704 1.9721 398.7128 399.1140 0.0632 -1.0000 -1.0000 4907628 1596152977.10 151.6861 59.9999 32.0000 1.9714 1.9730 398.8124 399.2146 0.0632 -1.0000 -1.0000 4907698 1596152977.20 151.6861 59.9999 32.0000 1.9713 1.9729 398.6731 399.0743 0.0631 -1.0000 -1.0000 4907768 1596152977.30 151.6861 59.9999 32.0000 1.9722 1.9738 398.5329 398.9344 0.0632 -1.0000 -1.0000 4907828 1596152977.40 151.6861 59.9999 32.0000 1.9730 1.9746 398.4544 398.8547 0.0630 -1.0000 -1.0000 4907888 1596152977.50 151.6861 59.9999 32.0000 1.9700 1.9716 398.6730 399.0742 0.0632 -1.0000 -1.0000 4908328 1596152977.60 151.6861 59.9999 32.0000 1.9694 1.9711 398.6322 399.0343 0.0633 -1.0000 -1.0000 4908398 1596152977.70 151.6861 59.9999 32.0000 1.9701 1.9717 398.6305 399.0322 0.0632 -1.0000 -1.0000 4908468 1596152977.80 151.6861 59.9999 32.0000 1.9729 1.9745 398.3771 398.7784 0.0632 -1.0000 -1.0000 4908528 1596152977.90 151.6861 59.9999 32.0000 1.9722 1.9738 398.3605 398.7623 0.0632 -1.0000 -1.0000 4908588 1596152978.00 151.4277 59.9999 32.0000 1.9685 1.9701 398.5916 398.9926 0.0631 -1.0000 -1.0000 4908668 1596152978.10 151.4277 59.9999 32.0000 1.9689 1.9706 398.7416 399.1431 0.0632 -1.0000 -1.0000 4908728 1596152978.20 151.4277 59.9999 32.0000 1.9711 1.9728 398.5030 398.9036 0.0631 -1.0000 -1.0000 4908788 1596152978.30 151.4277 59.9999 32.0000 1.9712 1.9728 398.4388 398.8394 0.0631 -1.0000 -1.0000 4908868 1596152978.40 151.4277 59.9999 32.0000 1.9716 1.9732 398.3323 398.7322 0.0630 -1.0000 -1.0000 4908928 1596152978.50 151.4277 59.9999 32.0000 1.9712 1.9728 398.6416 399.0432 0.0632 -1.0000 -1.0000 4909617 1596152978.60 151.4746 59.9999 32.0000 1.9706 1.9722 398.4866 398.8878 0.0632 -1.0000 -1.0000 4909687 1596152978.70 151.5887 59.9999 32.0000 1.9692 1.9708 398.7085 399.1097 0.0631 -1.0000 -1.0000 4909787 1596152978.80 151.5887 59.9999 32.0000 1.9691 1.9707 398.6824 399.0832 0.0632 -1.0000 -1.0000 4909857 1596152978.90 151.5887 59.9999 32.0000 1.9715 1.9731 398.4430 398.8443 0.0632 -1.0000 -1.0000 4909927 1596152979.00 151.5887 59.9999 32.0000 1.9711 1.9727 398.2532 398.6532 0.0630 -1.0000 -1.0000 4910057 1596152979.10 151.5887 59.9999 32.0000 1.9708 1.9725 398.3853 398.7855 0.0631 -1.0000 -1.0000 4910117 1596152979.20 151.5887 59.9999 32.0000 1.9709 1.9725 398.7462 399.1479 0.0632 -1.0000 -1.0000 4910187 1596152979.30 151.5887 59.9999 32.0000 1.9719 1.9736 398.7460 399.1472 0.0631 -1.0000 -1.0000 4910257 1596152979.40 151.5887 59.9999 32.0000 1.9712 1.9729 398.7476 399.1488 0.0631 -1.0000 -1.0000 4910327 1596152979.50 151.5887 59.9999 32.0000 1.9734 1.9750 398.7594 399.1611 0.0632 -1.0000 -1.0000 4910597 1596152979.60 151.5887 59.9999 32.0000 1.9723 1.9739 398.2981 398.6996 0.0633 -1.0000 -1.0000 4910667 1596152979.70 151.5887 59.9999 32.0000 1.9714 1.9730 398.4508 398.8511 0.0630 -1.0000 -1.0000 4910737 1596152979.80 151.3655 59.9996 32.0000 1.9715 1.9731 398.7710 399.1713 0.0630 -1.0000 -1.0000 4910807 1596152979.90 151.3655 59.9996 32.0000 1.9704 1.9721 398.5482 398.9493 0.0632 -1.0000 -1.0000 4910867 1596152980.00 151.3655 59.9996 32.0000 1.9711 1.9728 398.2168 398.6179 0.0632 -1.0000 -1.0000 4911057 1596152980.10 151.3655 59.9996 32.0000 1.9705 1.9722 398.4973 398.8979 0.0630 -1.0000 -1.0000 4911117 1596152980.20 151.3655 59.9996 32.0000 1.9699 1.9715 398.6272 399.0284 0.0632 -1.0000 -1.0000 4911177 1596152980.30 151.3655 59.9996 32.0000 1.9707 1.9723 398.7408 399.1417 0.0631 -1.0000 -1.0000 4911277 1596152980.40 151.3655 59.9996 32.0000 1.9697 1.9713 398.7683 399.1701 0.0632 -1.0000 -1.0000 4911337 1596152980.50 151.3655 59.9996 32.0000 1.9715 1.9731 398.7148 399.1165 0.0632 -1.0000 -1.0000 4911406 1596152980.60 151.3655 59.9996 32.0000 1.9724 1.9740 398.4583 398.8600 0.0632 -1.0000 -1.0000 4911476 1596152980.70 151.3655 59.9996 32.0000 1.9712 1.9729 398.4116 398.8128 0.0632 -1.0000 -1.0000 4911576 1596152980.80 151.3655 59.9996 32.0000 1.9716 1.9732 398.4938 398.8954 0.0632 -1.0000 -1.0000 4911646 1596152980.90 151.3655 59.9996 32.0000 1.9703 1.9719 398.6192 399.0201 0.0631 -1.0000 -1.0000 4911716 1596152981.00 151.3655 59.9996 32.0000 1.9707 1.9723 398.5744 398.9757 0.0632 -1.0000 -1.0000 4911806 1596152981.10 151.4215 59.9996 32.0000 1.9723 1.9739 398.3907 398.7911 0.0630 -1.0000 -1.0000 4911866 1596152981.20 151.4215 59.9996 32.0000 1.9722 1.9739 398.3976 398.7976 0.0631 -1.0000 -1.0000 4911946 1596152981.30 151.4215 59.9996 32.0000 1.9730 1.9746 398.6338 399.0348 0.0630 -1.0000 -1.0000 4912006 1596152981.40 151.4215 59.9996 32.0000 1.9695 1.9712 398.7387 399.1398 0.0630 -1.0000 -1.0000 4912066 1596152981.50 151.4215 59.9996 32.0000 1.9712 1.9728 398.7450 399.1455 0.0631 -1.0000 -1.0000 4912136 1596152981.60 151.7516 59.9996 32.0000 1.9701 1.9718 398.5686 398.9701 0.0630 -1.0000 -1.0000 4912206 1596152981.70 151.7516 59.9996 32.0000 1.9722 1.9738 398.4232 398.8245 0.0632 -1.0000 -1.0000 4912276 1596152981.80 151.7516 59.9996 32.0000 1.9723 1.9739 398.3135 398.7142 0.0631 -1.0000 -1.0000 4912336 1596152981.90 151.7516 59.9996 32.0000 1.9721 1.9737 398.5368 398.9374 0.0631 -1.0000 -1.0000 4912396 1596152982.00 151.7516 59.9996 32.0000 1.9718 1.9735 398.7411 399.1423 0.0632 -1.0000 -1.0000 4912476 1596152982.10 151.7516 59.9996 32.0000 1.9706 1.9723 398.6098 399.0120 0.0633 -1.0000 -1.0000 4913176 1596152982.20 151.7204 59.9996 32.0000 1.9721 1.9737 398.4555 398.8570 0.0633 -1.0000 -1.0000 4913245 1596152982.30 151.5614 59.9996 32.0000 1.9718 1.9735 398.3412 398.7432 0.0633 -1.0000 -1.0000 4913316 1596152982.40 151.5614 59.9996 32.0000 1.9712 1.9728 398.5327 398.9334 0.0630 -1.0000 -1.0000 4913375 1596152982.50 151.5614 59.9996 32.0000 1.9700 1.9716 398.6403 399.0411 0.0631 -1.0000 -1.0000 4913435 1596152982.60 151.5614 59.9996 32.0000 1.9688 1.9704 398.7804 399.1818 0.0632 -1.0000 -1.0000 4913505 1596152982.70 151.5614 59.9996 32.0000 1.9690 1.9706 398.6122 399.0130 0.0631 -1.0000 -1.0000 4913575 1596152982.80 151.4649 59.9996 32.0000 1.9716 1.9732 398.6564 399.0583 0.0632 -1.0000 -1.0000 4913645 1596152982.90 151.3766 59.9996 32.0000 1.9730 1.9746 398.5438 398.9438 0.0629 -1.0000 -1.0000 4913725 1596152983.00 151.3766 59.9996 32.0000 1.9730 1.9746 398.3326 398.7327 0.0631 -1.0000 -1.0000 4913785 1596152983.10 151.3766 59.9996 32.0000 1.9711 1.9728 398.2434 398.6435 0.0630 -1.0000 -1.0000 4913845 1596152983.20 151.3766 59.9996 32.0000 1.9698 1.9714 398.7481 399.1485 0.0631 -1.0000 -1.0000 4913915 1596152983.30 151.3766 59.9996 32.0000 1.9699 1.9716 398.9005 399.3033 0.0633 -1.0000 -1.0000 4913985 1596152983.40 151.3242 59.9996 32.0000 1.9709 1.9725 398.7414 399.1433 0.0633 -1.0000 -1.0000 4914045 1596152983.50 151.3242 59.9996 32.0000 1.9721 1.9737 398.4984 398.8998 0.0632 -1.0000 -1.0000 4914115 1596152983.60 151.3242 59.9996 32.0000 1.9720 1.9737 398.2991 398.6995 0.0631 -1.0000 -1.0000 4914175 1596152983.70 151.3242 59.9996 32.0000 1.9717 1.9733 398.5343 398.9353 0.0631 -1.0000 -1.0000 4914255 1596152983.80 151.3242 59.9996 32.0000 1.9717 1.9733 398.6856 399.0881 0.0633 -1.0000 -1.0000 4914315 1596152983.90 151.3242 59.9996 32.0000 1.9734 1.9750 398.8676 399.2689 0.0631 -1.0000 -1.0000 4914375 1596152984.00 151.3396 59.9996 32.0000 1.9712 1.9728 398.7187 399.1196 0.0631 -1.0000 -1.0000 4914445 1596152984.10 151.3396 59.9996 32.0000 1.9716 1.9733 398.5752 398.9759 0.0631 -1.0000 -1.0000 4914865 1596152984.20 151.3396 59.9996 32.0000 1.9729 1.9745 398.3809 398.7814 0.0630 -1.0000 -1.0000 4914935 1596152984.30 151.3396 59.9996 32.0000 1.9713 1.9729 398.4803 398.8801 0.0630 -1.0000 -1.0000 4915005 1596152984.40 151.3396 59.9996 32.0000 1.9692 1.9708 398.6103 399.0121 0.0632 -1.0000 -1.0000 4915064 1596152984.50 151.3396 59.9996 32.0000 1.9699 1.9715 398.6751 399.0768 0.0632 -1.0000 -1.0000 4915135 1596152984.60 151.3396 59.9996 32.0000 1.9704 1.9721 398.6897 399.0911 0.0632 -1.0000 -1.0000 4915205 1596152984.70 151.3396 59.9996 32.0000 1.9717 1.9734 398.6292 399.0306 0.0632 -1.0000 -1.0000 4915264 1596152984.80 151.3396 59.9996 32.0000 1.9717 1.9733 398.4806 398.8815 0.0631 -1.0000 -1.0000 4915325 1596152984.90 151.4139 59.9996 32.0000 1.9729 1.9745 398.3362 398.7368 0.0632 -1.0000 -1.0000 4915404 1596152985.00 151.7634 59.9999 32.0000 1.9715 1.9731 398.4885 398.8898 0.0631 -1.0000 -1.0000 4915464 1596152985.10 151.7634 59.9999 32.0000 1.9698 1.9715 398.7293 399.1310 0.0632 -1.0000 -1.0000 4915564 1596152985.20 151.5547 59.9999 32.0000 1.9693 1.9710 398.7685 399.1701 0.0632 -1.0000 -1.0000 4915644 1596152985.30 151.5547 59.9999 32.0000 1.9700 1.9716 398.9212 399.3224 0.0631 -1.0000 -1.0000 4915704 1596152985.40 151.5547 59.9999 32.0000 1.9727 1.9743 398.4378 398.8393 0.0632 -1.0000 -1.0000 4915764 1596152985.50 151.5547 59.9999 32.0000 1.9714 1.9730 398.3194 398.7203 0.0632 -1.0000 -1.0000 4915844 1596152985.60 151.5547 59.9999 32.0000 1.9713 1.9730 398.4422 398.8430 0.0631 -1.0000 -1.0000 4916074 1596152985.70 151.5547 59.9999 32.0000 1.9705 1.9721 398.6065 399.0075 0.0631 -1.0000 -1.0000 4916154 1596152985.80 151.5547 59.9999 32.0000 1.9697 1.9713 398.8344 399.2355 0.0631 -1.0000 -1.0000 4916214 1596152985.90 151.5547 59.9999 32.0000 1.9701 1.9718 398.7804 399.1807 0.0630 -1.0000 -1.0000 4916274 1596152986.00 151.5547 59.9999 32.0000 1.9709 1.9726 398.7887 399.1894 0.0630 -1.0000 -1.0000 4916354 1596152986.10 151.5547 59.9999 32.0000 1.9734 1.9750 398.3926 398.7933 0.0631 -1.0000 -1.0000 4916584 1596152986.20 151.5547 59.9999 32.0000 1.9730 1.9746 398.3712 398.7732 0.0631 -1.0000 -1.0000 4916654 1596152986.30 151.4099 59.9999 32.0000 1.9731 1.9747 398.3827 398.7834 0.0632 -1.0000 -1.0000 4916724 1596152986.40 151.3810 59.9999 32.0000 1.9727 1.9743 398.4039 398.8044 0.0630 -1.0000 -1.0000 4916784 1596152986.50 151.3810 59.9999 32.0000 1.9706 1.9723 398.8005 399.2005 0.0630 -1.0000 -1.0000 4916844 1596152986.60 151.3810 59.9999 32.0000 1.9704 1.9720 398.7863 399.1880 0.0633 -1.0000 -1.0000 4916924 1596152986.70 151.3810 59.9999 32.0000 1.9719 1.9736 398.6299 399.0327 0.0633 -1.0000 -1.0000 4917303 1596152986.80 151.3810 59.9999 32.0000 1.9714 1.9730 398.3600 398.7614 0.0632 -1.0000 -1.0000 4917373 1596152986.90 151.4829 59.9999 32.0000 1.9718 1.9734 398.4066 398.8077 0.0632 -1.0000 -1.0000 4917443 1596152987.00 151.4829 59.9999 32.0000 1.9719 1.9736 398.7417 399.1433 0.0631 -1.0000 -1.0000 4917503 1596152987.10 151.4829 59.9999 32.0000 1.9696 1.9713 398.9075 399.3090 0.0632 -1.0000 -1.0000 4917563 1596152987.20 151.4829 59.9999 32.0000 1.9716 1.9733 398.5415 398.9416 0.0630 -1.0000 -1.0000 4917843 1596152987.30 151.4829 59.9999 32.0000 1.9726 1.9742 398.5879 398.9894 0.0632 -1.0000 -1.0000 4917903 1596152987.40 151.4829 59.9999 32.0000 1.9717 1.9733 398.3916 398.7924 0.0631 -1.0000 -1.0000 4917963 1596152987.50 151.4829 59.9999 32.0000 1.9719 1.9735 398.5653 398.9660 0.0631 -1.0000 -1.0000 4918033 1596152987.60 151.5835 59.9999 32.0000 1.9718 1.9735 398.8806 399.2821 0.0633 -1.0000 -1.0000 4918103 1596152987.70 151.6645 59.9999 32.0000 1.9712 1.9728 398.8396 399.2413 0.0631 -1.0000 -1.0000 4918303 1596152987.80 151.6645 59.9999 32.0000 1.9706 1.9722 398.7046 399.1066 0.0632 -1.0000 -1.0000 4918363 1596152987.90 151.6645 59.9999 32.0000 1.9721 1.9738 398.3586 398.7606 0.0634 -1.0000 -1.0000 4918423 1596152988.00 151.4879 59.9999 32.0000 1.9719 1.9736 398.3737 398.7745 0.0631 -1.0000 -1.0000 4918503 1596152988.10 151.4879 59.9999 32.0000 1.9711 1.9727 398.3527 398.7537 0.0632 -1.0000 -1.0000 4918563 1596152988.20 151.4879 59.9999 32.0000 1.9712 1.9728 398.5225 398.9247 0.0633 -1.0000 -1.0000 4918793 1596152988.30 151.4879 59.9999 32.0000 1.9709 1.9725 398.8165 399.2173 0.0631 -1.0000 -1.0000 4918863 1596152988.40 151.4879 59.9999 32.0000 1.9695 1.9711 398.8314 399.2328 0.0632 -1.0000 -1.0000 4918932 1596152988.50 151.3987 59.9999 32.0000 1.9694 1.9711 398.6465 399.0478 0.0632 -1.0000 -1.0000 4918992 1596152988.60 151.3415 59.9999 32.0000 1.9708 1.9724 398.4085 398.8093 0.0631 -1.0000 -1.0000 4919072 1596152988.70 151.3415 59.9999 32.0000 1.9719 1.9735 398.3715 398.7721 0.0631 -1.0000 -1.0000 4919552 1596152988.80 151.3415 59.9999 32.0000 1.9711 1.9728 398.3435 398.7442 0.0631 -1.0000 -1.0000 4919612 1596152988.90 151.3415 59.9999 32.0000 1.9706 1.9722 398.7124 399.1134 0.0632 -1.0000 -1.0000 4919682 1596152989.00 151.3415 59.9999 32.0000 1.9703 1.9720 398.8285 399.2298 0.0631 -1.0000 -1.0000 4919742 1596152989.10 151.4556 59.9999 32.0000 1.9690 1.9706 398.7359 399.1366 0.0630 -1.0000 -1.0000 4919812 1596152989.20 151.4556 59.9999 32.0000 1.9713 1.9729 398.4980 398.8995 0.0633 -1.0000 -1.0000 4919882 1596152989.30 151.4556 59.9999 32.0000 1.9708 1.9724 398.4080 398.8087 0.0631 -1.0000 -1.0000 4919942 1596152989.40 151.4556 59.9999 32.0000 1.9713 1.9729 398.5857 398.9870 0.0631 -1.0000 -1.0000 4920002 1596152989.50 151.4556 59.9999 32.0000 1.9725 1.9741 398.8824 399.2838 0.0632 -1.0000 -1.0000 4920082 1596152989.60 151.4556 59.9999 32.0000 1.9720 1.9737 398.9251 399.3259 0.0631 -1.0000 -1.0000 4920142 1596152989.70 151.4556 59.9999 32.0000 1.9718 1.9734 398.6596 399.0607 0.0632 -1.0000 -1.0000 4920282 1596152989.80 151.4556 59.9999 32.0000 1.9700 1.9717 398.6845 399.0860 0.0631 -1.0000 -1.0000 4920342 1596152989.90 151.6485 59.9993 32.0000 1.9689 1.9705 398.6689 399.0693 0.0630 -1.0000 -1.0000 4920402 1596152990.00 151.4727 59.9986 32.0000 1.9706 1.9723 398.7215 399.1230 0.0631 -1.0000 -1.0000 4920482 1596152990.10 151.4727 59.9986 32.0000 1.9712 1.9728 398.5397 398.9407 0.0632 -1.0000 -1.0000 4920542 1596152990.20 151.4727 59.9986 32.0000 1.9717 1.9733 398.5170 398.9176 0.0631 -1.0000 -1.0000 4920602 1596152990.30 151.4197 59.9986 32.0000 1.9719 1.9736 398.3619 398.7630 0.0632 -1.0000 -1.0000 4920671 1596152990.40 151.4197 59.9986 32.0000 1.9704 1.9720 398.3758 398.7760 0.0630 -1.0000 -1.0000 4920742 1596152990.50 151.4197 59.9986 32.0000 1.9699 1.9715 398.7282 399.1291 0.0631 -1.0000 -1.0000 4920802 1596152990.60 151.4197 59.9986 32.0000 1.9681 1.9697 398.7044 399.1055 0.0631 -1.0000 -1.0000 4920872 1596152990.70 151.4197 59.9986 32.0000 1.9701 1.9717 398.6622 399.0642 0.0632 -1.0000 -1.0000 4920942 1596152990.80 151.4197 59.9986 32.0000 1.9708 1.9725 398.5792 398.9809 0.0633 -1.0000 -1.0000 4921561 1596152990.90 151.4921 59.9986 32.0000 1.9700 1.9717 398.3410 398.7424 0.0631 -1.0000 -1.0000 4921641 1596152991.00 151.4921 59.9986 32.0000 1.9707 1.9723 398.5572 398.9593 0.0633 -1.0000 -1.0000 4921701 1596152991.10 151.4921 59.9986 32.0000 1.9708 1.9725 398.7890 399.1910 0.0632 -1.0000 -1.0000 4921771 1596152991.20 151.4921 59.9986 32.0000 1.9714 1.9731 398.8156 399.2182 0.0633 -1.0000 -1.0000 4921841 1596152991.30 151.4921 59.9986 32.0000 1.9720 1.9736 398.6119 399.0129 0.0632 -1.0000 -1.0000 4922091 1596152991.40 151.4921 59.9986 32.0000 1.9716 1.9733 398.2758 398.6761 0.0630 -1.0000 -1.0000 4922151 1596152991.50 151.5735 59.9986 32.0000 1.9721 1.9737 398.3727 398.7743 0.0632 -1.0000 -1.0000 4922221 1596152991.60 151.5735 59.9986 32.0000 1.9695 1.9712 398.8384 399.2395 0.0630 -1.0000 -1.0000 4922311 1596152991.70 151.5735 59.9986 32.0000 1.9699 1.9715 398.8213 399.2226 0.0632 -1.0000 -1.0000 4922381 1596152991.80 151.5735 59.9986 32.0000 1.9711 1.9727 398.9101 399.3111 0.0631 -1.0000 -1.0000 4922441 1596152991.90 151.5735 59.9986 32.0000 1.9708 1.9724 398.5599 398.9606 0.0631 -1.0000 -1.0000 4922501 1596152992.00 151.5199 59.9986 32.0000 1.9720 1.9736 398.4293 398.8305 0.0632 -1.0000 -1.0000 4922581 1596152992.10 151.4792 59.9986 32.0000 1.9704 1.9720 398.5016 398.9028 0.0631 -1.0000 -1.0000 4922641 1596152992.20 151.4792 59.9986 32.0000 1.9688 1.9705 398.7954 399.1965 0.0631 -1.0000 -1.0000 4922711 1596152992.30 151.4792 59.9986 32.0000 1.9699 1.9716 398.7559 399.1579 0.0632 -1.0000 -1.0000 4922821 1596152992.40 151.4792 59.9986 32.0000 1.9700 1.9716 398.5961 398.9969 0.0631 -1.0000 -1.0000 4922890 1596152992.50 151.4792 59.9986 32.0000 1.9706 1.9722 398.4455 398.8462 0.0631 -1.0000 -1.0000 4922951 1596152992.60 151.4792 59.9986 32.0000 1.9721 1.9738 398.3642 398.7643 0.0631 -1.0000 -1.0000 4923020 1596152992.70 151.4792 59.9986 32.0000 1.9700 1.9717 398.4625 398.8640 0.0633 -1.0000 -1.0000 4923080 1596152992.80 151.4792 59.9986 32.0000 1.9697 1.9714 398.5532 398.9539 0.0631 -1.0000 -1.0000 4923860 1596152992.90 151.4792 59.9986 32.0000 1.9703 1.9719 398.8512 399.2527 0.0632 -1.0000 -1.0000 4923940 1596152993.00 151.4792 59.9986 32.0000 1.9712 1.9728 398.5739 398.9755 0.0632 -1.0000 -1.0000 4924000 1596152993.10 151.4955 59.9986 32.0000 1.9724 1.9740 398.4825 398.8841 0.0633 -1.0000 -1.0000 4924060 1596152993.20 151.4977 59.9986 32.0000 1.9728 1.9744 398.3661 398.7683 0.0633 -1.0000 -1.0000 4924130 1596152993.30 151.4977 59.9986 32.0000 1.9723 1.9740 398.5631 398.9643 0.0631 -1.0000 -1.0000 4924200 1596152993.40 151.4977 59.9986 32.0000 1.9702 1.9718 398.8190 399.2208 0.0632 -1.0000 -1.0000 4924260 1596152993.50 151.4977 59.9986 32.0000 1.9694 1.9710 398.7908 399.1919 0.0630 -1.0000 -1.0000 4924330 1596152993.60 151.4977 59.9986 32.0000 1.9697 1.9713 398.8136 399.2153 0.0632 -1.0000 -1.0000 4924390 1596152993.70 151.4977 59.9986 32.0000 1.9698 1.9714 398.3870 398.7887 0.0632 -1.0000 -1.0000 4924470 1596152993.80 151.6925 59.9986 32.0000 1.9699 1.9715 398.3261 398.7271 0.0632 -1.0000 -1.0000 4924540 1596152993.90 151.6925 59.9986 32.0000 1.9703 1.9719 398.4524 398.8528 0.0631 -1.0000 -1.0000 4924600 1596152994.00 151.6925 59.9986 32.0000 1.9691 1.9707 398.4743 398.8754 0.0632 -1.0000 -1.0000 4924679 1596152994.10 151.6925 59.9986 32.0000 1.9706 1.9723 398.7081 399.1091 0.0631 -1.0000 -1.0000 4924740 1596152994.20 151.6925 59.9986 32.0000 1.9718 1.9734 398.5424 398.9439 0.0632 -1.0000 -1.0000 4924799 1596152994.30 151.3792 59.9990 32.0000 1.9719 1.9735 398.4578 398.8586 0.0631 -1.0000 -1.0000 4924879 1596152994.40 151.3792 59.9990 32.0000 1.9716 1.9732 398.4399 398.8412 0.0632 -1.0000 -1.0000 4924939 1596152994.50 151.3792 59.9990 32.0000 1.9686 1.9703 398.5680 398.9695 0.0631 -1.0000 -1.0000 4924999 1596152994.60 151.3792 59.9990 32.0000 1.9700 1.9717 398.6951 399.0968 0.0633 -1.0000 -1.0000 4925069 1596152994.70 151.3792 59.9990 32.0000 1.9708 1.9724 398.8534 399.2535 0.0630 -1.0000 -1.0000 4925139 1596152994.80 151.3792 59.9990 32.0000 1.9716 1.9732 398.6503 399.0515 0.0632 -1.0000 -1.0000 4925199 1596152994.90 151.3792 59.9990 32.0000 1.9708 1.9724 398.4444 398.8454 0.0631 -1.0000 -1.0000 4925339 1596152995.00 151.3792 59.9990 32.0000 1.9717 1.9733 398.4336 398.8347 0.0632 -1.0000 -1.0000 4925409 1596152995.10 151.3792 59.9990 32.0000 1.9701 1.9717 398.4922 398.8937 0.0632 -1.0000 -1.0000 4925469 1596152995.20 151.3792 59.9990 32.0000 1.9722 1.9738 398.7054 399.1074 0.0632 -1.0000 -1.0000 4925549 1596152995.30 151.3792 59.9990 32.0000 1.9717 1.9734 398.7955 399.1962 0.0630 -1.0000 -1.0000 4925609 1596152995.40 151.5493 59.9990 32.0000 1.9729 1.9746 398.3674 398.7676 0.0630 -1.0000 -1.0000 4926439 1596152995.50 151.5493 59.9990 32.0000 1.9721 1.9738 398.4202 398.8211 0.0632 -1.0000 -1.0000 4926509 1596152995.60 151.5493 59.9990 32.0000 1.9704 1.9721 398.8118 399.2141 0.0632 -1.0000 -1.0000 4926569 1596152995.70 151.5493 59.9990 32.0000 1.9710 1.9726 398.9214 399.3237 0.0633 -1.0000 -1.0000 4926649 1596152995.80 151.5493 59.9990 32.0000 1.9713 1.9729 398.6609 399.0634 0.0633 -1.0000 -1.0000 4926729 1596152995.90 151.5493 59.9990 32.0000 1.9716 1.9732 398.5982 398.9986 0.0630 -1.0000 -1.0000 4926809 1596152996.00 151.5127 59.9990 32.0000 1.9731 1.9748 398.3967 398.7974 0.0631 -1.0000 -1.0000 4926878 1596152996.10 151.4886 59.9990 32.0000 1.9723 1.9739 398.3112 398.7119 0.0631 -1.0000 -1.0000 4926938 1596152996.20 151.4886 59.9990 32.0000 1.9715 1.9732 398.5084 398.9092 0.0631 -1.0000 -1.0000 4927009 1596152996.30 151.4886 59.9990 32.0000 1.9706 1.9722 398.5833 398.9846 0.0632 -1.0000 -1.0000 4927078 1596152996.40 151.4886 59.9990 32.0000 1.9710 1.9727 398.4730 398.8744 0.0632 -1.0000 -1.0000 4927139 1596152996.50 151.4886 59.9990 32.0000 1.9727 1.9743 398.5862 398.9877 0.0632 -1.0000 -1.0000 4927198 1596152996.60 151.4503 59.9990 32.0000 1.9708 1.9725 398.5443 398.9448 0.0631 -1.0000 -1.0000 4927278 1596152996.70 151.3997 59.9990 32.0000 1.9717 1.9734 398.6001 399.0014 0.0631 -1.0000 -1.0000 4927338 1596152996.80 151.3997 59.9990 32.0000 1.9708 1.9724 398.7012 399.1028 0.0632 -1.0000 -1.0000 4927398 1596152996.90 151.3997 59.9990 32.0000 1.9714 1.9730 398.8414 399.2427 0.0631 -1.0000 -1.0000 4927478 1596152997.00 151.3997 59.9990 32.0000 1.9720 1.9736 398.6186 399.0198 0.0631 -1.0000 -1.0000 4927538 1596152997.10 151.3997 59.9990 32.0000 1.9731 1.9748 398.3515 398.7520 0.0631 -1.0000 -1.0000 4927598 1596152997.20 151.3997 59.9990 32.0000 1.9707 1.9724 398.3965 398.7980 0.0632 -1.0000 -1.0000 4927678 1596152997.30 151.3997 59.9990 32.0000 1.9702 1.9719 398.6522 399.0529 0.0630 -1.0000 -1.0000 4927738 1596152997.40 151.3997 59.9990 32.0000 1.9716 1.9732 398.5987 398.9990 0.0630 -1.0000 -1.0000 4928118 1596152997.50 151.3997 59.9990 32.0000 1.9716 1.9733 398.5427 398.9442 0.0632 -1.0000 -1.0000 4928188 1596152997.60 151.3997 59.9990 32.0000 1.9720 1.9736 398.3677 398.7686 0.0631 -1.0000 -1.0000 4928248 1596152997.70 151.4358 59.9990 32.0000 1.9717 1.9733 398.5354 398.9360 0.0630 -1.0000 -1.0000 4928328 1596152997.80 151.5646 59.9990 32.0000 1.9715 1.9732 398.9343 399.3354 0.0631 -1.0000 -1.0000 4928388 1596152997.90 151.5646 59.9990 32.0000 1.9706 1.9722 398.8689 399.2702 0.0632 -1.0000 -1.0000 4928448 1596152998.00 151.5646 59.9990 32.0000 1.9704 1.9720 398.7585 399.1609 0.0633 -1.0000 -1.0000 4928528 1596152998.10 151.5646 59.9990 32.0000 1.9732 1.9748 398.6453 399.0469 0.0632 -1.0000 -1.0000 4928598 1596152998.20 151.5646 59.9990 32.0000 1.9720 1.9737 398.3370 398.7377 0.0630 -1.0000 -1.0000 4928658 1596152998.30 151.7000 59.9990 32.0000 1.9718 1.9735 398.3632 398.7628 0.0629 -1.0000 -1.0000 4928737 1596152998.40 151.7355 59.9990 32.0000 1.9725 1.9741 398.4546 398.8544 0.0630 -1.0000 -1.0000 4928797 1596152998.50 151.7355 59.9990 32.0000 1.9715 1.9731 398.7482 399.1492 0.0631 -1.0000 -1.0000 4929077 1596152998.60 151.7355 59.9990 32.0000 1.9716 1.9732 398.7939 399.1951 0.0631 -1.0000 -1.0000 4929147 1596152998.70 151.7355 59.9990 32.0000 1.9719 1.9735 398.6219 399.0238 0.0633 -1.0000 -1.0000 4929217 1596152998.80 151.7355 59.9990 32.0000 1.9720 1.9736 398.3045 398.7054 0.0631 -1.0000 -1.0000 4929277 1596152998.90 151.4922 59.9990 32.0000 1.9727 1.9743 398.5074 398.9074 0.0630 -1.0000 -1.0000 4929347 1596152999.00 151.4922 59.9990 32.0000 1.9715 1.9732 398.5372 398.9370 0.0629 -1.0000 -1.0000 4929837 1596152999.10 151.4922 59.9990 32.0000 1.9704 1.9720 398.7043 399.1046 0.0630 -1.0000 -1.0000 4929907 1596152999.20 151.4922 59.9990 32.0000 1.9706 1.9722 398.8139 399.2150 0.0631 -1.0000 -1.0000 4929977 1596152999.30 151.4922 59.9990 32.0000 1.9709 1.9725 398.8099 399.2108 0.0631 -1.0000 -1.0000 4930077 1596152999.40 151.4922 59.9990 32.0000 1.9695 1.9712 398.5599 398.9619 0.0631 -1.0000 -1.0000 4930137 1596152999.50 151.4922 59.9990 32.0000 1.9706 1.9722 398.3483 398.7491 0.0632 -1.0000 -1.0000 4930347 1596152999.60 151.4950 59.9990 32.0000 1.9703 1.9719 398.6803 399.0816 0.0632 -1.0000 -1.0000 4930407 1596152999.70 151.4950 59.9990 32.0000 1.9694 1.9710 398.8477 399.2498 0.0632 -1.0000 -1.0000 4930477 1596152999.80 151.4950 59.9990 32.0000 1.9699 1.9715 398.7813 399.1814 0.0628 -1.0000 -1.0000 4930547 1596152999.90 151.4950 59.9990 32.0000 1.9723 1.9740 398.7790 399.1803 0.0632 -1.0000 -1.0000 4930607 1596153000.00 151.4950 59.9990 32.0000 1.9718 1.9735 398.4149 398.8162 0.0632 -1.0000 -1.0000 4930676 1596153000.10 151.4950 59.9990 32.0000 1.9720 1.9736 398.4885 398.8891 0.0631 -1.0000 -1.0000 4930747 1596153000.20 151.4950 59.9990 32.0000 1.9686 1.9702 398.5519 398.9540 0.0633 -1.0000 -1.0000 4930817 1596153000.30 151.4950 59.9990 32.0000 1.9685 1.9701 398.6960 399.0975 0.0631 -1.0000 -1.0000 4930886 1596153000.40 151.5840 59.9990 32.0000 1.9687 1.9703 398.8244 399.2260 0.0632 -1.0000 -1.0000 4930956 1596153000.50 151.5917 59.9990 32.0000 1.9709 1.9725 398.7743 399.1748 0.0630 -1.0000 -1.0000 4931046 1596153000.60 151.5917 59.9990 32.0000 1.9721 1.9737 398.6146 399.0144 0.0629 -1.0000 -1.0000 4931116 1596153000.70 151.5917 59.9990 32.0000 1.9718 1.9735 398.5434 398.9438 0.0631 -1.0000 -1.0000 4931186 1596153000.80 151.5917 59.9990 32.0000 1.9714 1.9730 398.7447 399.1462 0.0632 -1.0000 -1.0000 4931246 1596153000.90 151.5917 59.9990 32.0000 1.9703 1.9719 398.7821 399.1837 0.0632 -1.0000 -1.0000 4931316 1596153001.00 151.6314 59.9990 32.0000 1.9707 1.9723 398.4991 398.9001 0.0631 -1.0000 -1.0000 4931596 1596153001.10 151.6314 59.9990 32.0000 1.9706 1.9722 398.5476 398.9480 0.0630 -1.0000 -1.0000 4931656 1596153001.20 151.6314 59.9990 32.0000 1.9709 1.9725 398.3157 398.7163 0.0631 -1.0000 -1.0000 4931726 1596153001.30 151.6314 59.9990 32.0000 1.9719 1.9735 398.3660 398.7667 0.0631 -1.0000 -1.0000 4931796 1596153001.40 151.6314 59.9990 32.0000 1.9704 1.9720 398.5472 398.9482 0.0631 -1.0000 -1.0000 4931856 1596153001.50 151.6314 59.9990 32.0000 1.9701 1.9718 398.7691 399.1696 0.0630 -1.0000 -1.0000 4932106 1596153001.60 151.5680 59.9990 32.0000 1.9700 1.9716 398.8139 399.2148 0.0631 -1.0000 -1.0000 4932166 1596153001.70 151.5680 59.9990 32.0000 1.9696 1.9712 398.8244 399.2259 0.0631 -1.0000 -1.0000 4932236 1596153001.80 151.5680 59.9990 32.0000 1.9705 1.9722 398.3587 398.7584 0.0630 -1.0000 -1.0000 4932296 1596153001.90 151.5680 59.9990 32.0000 1.9721 1.9738 398.4772 398.8775 0.0630 -1.0000 -1.0000 4932366 1596153002.00 151.5680 59.9990 32.0000 1.9717 1.9733 398.6217 399.0223 0.0631 -1.0000 -1.0000 4932806 1596153002.10 151.4723 59.9990 32.0000 1.9711 1.9727 398.8424 399.2439 0.0632 -1.0000 -1.0000 4932866 1596153002.20 151.2993 59.9990 32.0000 1.9696 1.9712 398.7462 399.1483 0.0633 -1.0000 -1.0000 4932936 1596153002.30 151.2993 59.9990 32.0000 1.9712 1.9728 398.7179 399.1178 0.0630 -1.0000 -1.0000 4933005 1596153002.40 151.2993 59.9990 32.0000 1.9724 1.9740 398.6056 399.0069 0.0632 -1.0000 -1.0000 4933065 1596153002.50 151.2993 59.9990 32.0000 1.9732 1.9748 398.5267 398.9281 0.0632 -1.0000 -1.0000 4933345 1596153002.60 151.2993 59.9990 32.0000 1.9731 1.9747 398.6513 399.0516 0.0631 -1.0000 -1.0000 4933415 1596153002.70 151.4788 59.9990 32.0000 1.9698 1.9715 398.9438 399.3452 0.0631 -1.0000 -1.0000 4933475 1596153002.80 151.5087 59.9990 32.0000 1.9707 1.9723 398.8483 399.2486 0.0629 -1.0000 -1.0000 4933535 1596153002.90 151.5087 59.9990 32.0000 1.9713 1.9729 398.6129 399.0127 0.0630 -1.0000 -1.0000 4933615 1596153003.00 151.5087 59.9990 32.0000 1.9710 1.9726 398.3425 398.7426 0.0630 -1.0000 -1.0000 4933815 1596153003.10 151.5087 59.9990 32.0000 1.9719 1.9736 398.4099 398.8098 0.0630 -1.0000 -1.0000 4933875 1596153003.20 151.5087 59.9990 32.0000 1.9705 1.9722 398.6363 399.0373 0.0632 -1.0000 -1.0000 4933945 1596153003.30 151.5407 59.9990 32.0000 1.9696 1.9712 398.7550 399.1569 0.0632 -1.0000 -1.0000 4934005 1596153003.40 151.6486 59.9990 32.0000 1.9700 1.9716 398.6615 399.0620 0.0631 -1.0000 -1.0000 4934075 1596153003.50 151.6486 59.9990 32.0000 1.9696 1.9713 398.7102 399.1108 0.0630 -1.0000 -1.0000 4934845 1596153003.60 151.6486 59.9990 32.0000 1.9713 1.9730 398.1485 398.5494 0.0632 -1.0000 -1.0000 4934914 1596153003.70 151.6486 59.9990 32.0000 1.9723 1.9739 398.3193 398.7204 0.0631 -1.0000 -1.0000 4934984 1596153003.80 151.6486 59.9990 32.0000 1.9720 1.9737 398.5174 398.9183 0.0631 -1.0000 -1.0000 4935045 1596153003.90 151.4732 59.9990 32.0000 1.9721 1.9737 398.5374 398.9387 0.0632 -1.0000 -1.0000 4935114 1596153004.00 151.4503 59.9990 32.0000 1.9710 1.9726 398.6833 399.0848 0.0631 -1.0000 -1.0000 4935184 1596153004.10 151.4503 59.9990 32.0000 1.9716 1.9733 398.4771 398.8782 0.0632 -1.0000 -1.0000 4935244 1596153004.20 151.4503 59.9990 32.0000 1.9715 1.9731 398.3198 398.7209 0.0632 -1.0000 -1.0000 4935304 1596153004.30 151.4503 59.9990 32.0000 1.9697 1.9713 398.5134 398.9151 0.0632 -1.0000 -1.0000 4935384 1596153004.40 151.4528 59.9990 32.0000 1.9698 1.9714 398.6947 399.0958 0.0631 -1.0000 -1.0000 4935444 1596153004.50 151.4876 59.9990 32.0000 1.9706 1.9723 398.9349 399.3373 0.0633 -1.0000 -1.0000 4935504 1596153004.60 151.4876 59.9990 32.0000 1.9710 1.9726 398.8283 399.2297 0.0631 -1.0000 -1.0000 4935574 1596153004.70 151.4876 59.9990 32.0000 1.9720 1.9736 398.4775 398.8785 0.0632 -1.0000 -1.0000 4935644 1596153004.80 151.4876 59.9990 32.0000 1.9717 1.9733 398.3129 398.7145 0.0631 -1.0000 -1.0000 4935704 1596153004.90 151.4876 59.9990 32.0000 1.9724 1.9741 398.3463 398.7478 0.0632 -1.0000 -1.0000 4935774 1596153005.00 151.4876 59.9990 32.0000 1.9718 1.9734 398.7242 399.1252 0.0630 -1.0000 -1.0000 4935844 1596153005.10 151.4518 59.9990 32.0000 1.9691 1.9708 398.8283 399.2291 0.0631 -1.0000 -1.0000 4935904 1596153005.20 151.4319 59.9990 32.0000 1.9705 1.9721 398.8073 399.2094 0.0633 -1.0000 -1.0000 4935974 1596153005.30 151.4319 59.9990 32.0000 1.9725 1.9742 398.5334 398.9342 0.0630 -1.0000 -1.0000 4936054 1596153005.40 151.4319 59.9990 32.0000 1.9726 1.9742 398.5099 398.9093 0.0629 -1.0000 -1.0000 4936114 1596153005.50 151.4319 59.9990 32.0000 1.9710 1.9726 398.4991 398.8987 0.0630 -1.0000 -1.0000 4936184 1596153005.60 151.4319 59.9990 32.0000 1.9705 1.9722 398.8213 399.2231 0.0632 -1.0000 -1.0000 4936254 1596153005.70 151.4319 59.9990 32.0000 1.9706 1.9722 398.7988 399.2009 0.0632 -1.0000 -1.0000 4936324 1596153005.80 151.4319 59.9990 32.0000 1.9711 1.9727 398.6369 399.0381 0.0632 -1.0000 -1.0000 4936384 1596153005.90 151.4319 59.9990 32.0000 1.9713 1.9730 398.3879 398.7888 0.0631 -1.0000 -1.0000 4936454 1596153006.00 151.4319 59.9990 32.0000 1.9720 1.9736 398.2240 398.6236 0.0631 -1.0000 -1.0000 4936524 1596153006.10 151.4319 59.9990 32.0000 1.9708 1.9725 398.5835 398.9855 0.0632 -1.0000 -1.0000 4936803 1596153006.20 151.4319 59.9990 32.0000 1.9690 1.9707 398.7611 399.1620 0.0630 -1.0000 -1.0000 4936863 1596153006.30 151.5009 59.9990 32.0000 1.9717 1.9733 398.7305 399.1310 0.0631 -1.0000 -1.0000 4936933 1596153006.40 151.5009 59.9990 32.0000 1.9713 1.9730 398.4646 398.8654 0.0630 -1.0000 -1.0000 4936993 1596153006.50 151.5009 59.9990 32.0000 1.9718 1.9735 398.4155 398.8155 0.0630 -1.0000 -1.0000 4937063 1596153006.60 151.5009 59.9990 32.0000 1.9704 1.9720 398.6695 399.0703 0.0631 -1.0000 -1.0000 4937413 1596153006.70 151.5009 59.9990 32.0000 1.9706 1.9722 398.7454 399.1468 0.0632 -1.0000 -1.0000 4937493 1596153006.80 151.4452 59.9990 32.0000 1.9715 1.9731 398.8154 399.2170 0.0631 -1.0000 -1.0000 4937553 1596153006.90 151.4452 59.9990 32.0000 1.9709 1.9726 398.6426 399.0427 0.0630 -1.0000 -1.0000 4937623 1596153007.00 151.4452 59.9990 32.0000 1.9718 1.9735 398.5695 398.9710 0.0633 -1.0000 -1.0000 4937683 1596153007.10 151.4452 59.9990 32.0000 1.9726 1.9742 398.3201 398.7209 0.0631 -1.0000 -1.0000 4937753 1596153007.20 151.4452 59.9990 32.0000 1.9708 1.9724 398.4510 398.8515 0.0631 -1.0000 -1.0000 4937823 1596153007.30 151.4452 59.9990 32.0000 1.9698 1.9714 398.7543 399.1556 0.0632 -1.0000 -1.0000 4937883 1596153007.40 151.7991 59.9990 32.0000 1.9715 1.9731 398.7595 399.1616 0.0632 -1.0000 -1.0000 4937943 1596153007.50 151.7991 59.9990 32.0000 1.9727 1.9743 398.5797 398.9811 0.0632 -1.0000 -1.0000 4938023 1596153007.60 151.7991 59.9990 32.0000 1.9722 1.9738 398.4157 398.8167 0.0632 -1.0000 -1.0000 4938353 1596153007.70 151.7991 59.9990 32.0000 1.9718 1.9735 398.3701 398.7721 0.0633 -1.0000 -1.0000 4938423 1596153007.80 151.7991 59.9990 32.0000 1.9729 1.9745 398.6425 399.0438 0.0630 -1.0000 -1.0000 4938482 1596153007.90 151.7732 59.9990 32.0000 1.9700 1.9717 398.7567 399.1592 0.0633 -1.0000 -1.0000 4938542 1596153008.00 151.3312 59.9990 32.0000 1.9713 1.9729 398.7596 399.1606 0.0631 -1.0000 -1.0000 4938623 1596153008.10 151.3312 59.9990 32.0000 1.9714 1.9731 398.5337 398.9354 0.0632 -1.0000 -1.0000 4939392 1596153008.20 151.3312 59.9990 32.0000 1.9714 1.9730 398.4136 398.8143 0.0631 -1.0000 -1.0000 4939452 1596153008.30 151.3312 59.9990 32.0000 1.9702 1.9718 398.5259 398.9272 0.0632 -1.0000 -1.0000 4939522 1596153008.40 151.3312 59.9990 32.0000 1.9704 1.9720 398.7144 399.1158 0.0631 -1.0000 -1.0000 4939582 1596153008.50 151.3312 59.9990 32.0000 1.9701 1.9717 398.8384 399.2387 0.0630 -1.0000 -1.0000 4939652 1596153008.60 151.3309 59.9990 32.0000 1.9692 1.9709 398.6675 399.0686 0.0632 -1.0000 -1.0000 4939722 1596153008.70 151.3703 59.9990 32.0000 1.9723 1.9740 398.4724 398.8742 0.0633 -1.0000 -1.0000 4939782 1596153008.80 151.3703 59.9990 32.0000 1.9725 1.9741 398.1444 398.5464 0.0632 -1.0000 -1.0000 4939842 1596153008.90 151.3703 59.9990 32.0000 1.9723 1.9739 398.1905 398.5893 0.0628 -1.0000 -1.0000 4939922 1596153009.00 151.3703 59.9990 32.0000 1.9704 1.9720 398.4354 398.8360 0.0631 -1.0000 -1.0000 4939982 1596153009.10 151.3703 59.9990 32.0000 1.9718 1.9734 398.7992 399.2003 0.0631 -1.0000 -1.0000 4940042 1596153009.20 151.3703 59.9990 32.0000 1.9703 1.9720 398.8432 399.2445 0.0631 -1.0000 -1.0000 4940122 1596153009.30 151.3703 59.9990 32.0000 1.9711 1.9728 398.6300 399.0305 0.0631 -1.0000 -1.0000 4940182 1596153009.40 151.3703 59.9990 32.0000 1.9709 1.9725 398.5723 398.9735 0.0631 -1.0000 -1.0000 4940242 1596153009.50 151.3703 59.9990 32.0000 1.9705 1.9721 398.7056 399.1070 0.0632 -1.0000 -1.0000 4940322 1596153009.60 151.4983 59.9982 32.0000 1.9698 1.9715 398.7466 399.1477 0.0630 -1.0000 -1.0000 4940381 1596153009.70 151.5219 59.9981 32.0000 1.9711 1.9727 398.6554 399.0565 0.0632 -1.0000 -1.0000 4940451 1596153009.80 151.5219 59.9981 32.0000 1.9705 1.9721 398.5420 398.9433 0.0631 -1.0000 -1.0000 4940512 1596153009.90 151.5219 59.9981 32.0000 1.9707 1.9724 398.3649 398.7652 0.0630 -1.0000 -1.0000 4940581 1596153010.00 151.5219 59.9981 32.0000 1.9707 1.9723 398.2191 398.6192 0.0631 -1.0000 -1.0000 4940651 1596153010.10 151.5219 59.9981 32.0000 1.9719 1.9736 398.6086 399.0097 0.0631 -1.0000 -1.0000 4940711 1596153010.20 151.5219 59.9981 32.0000 1.9694 1.9710 398.8541 399.2560 0.0632 -1.0000 -1.0000 4940841 1596153010.30 151.5219 59.9981 32.0000 1.9692 1.9708 398.5666 398.9661 0.0629 -1.0000 -1.0000 4940911 1596153010.40 151.5219 59.9981 32.0000 1.9701 1.9718 398.5875 398.9884 0.0631 -1.0000 -1.0000 4940971 1596153010.50 151.4951 59.9981 32.0000 1.9732 1.9748 398.5299 398.9310 0.0631 -1.0000 -1.0000 4941031 1596153010.60 151.5188 59.9981 32.0000 1.9730 1.9746 398.6124 399.0131 0.0631 -1.0000 -1.0000 4941111 1596153010.70 151.5188 59.9981 32.0000 1.9711 1.9727 398.7610 399.1623 0.0632 -1.0000 -1.0000 4941351 1596153010.80 151.5188 59.9981 32.0000 1.9714 1.9730 398.6913 399.0912 0.0629 -1.0000 -1.0000 4941411 1596153010.90 151.5565 59.9981 32.0000 1.9725 1.9741 398.5274 398.9281 0.0632 -1.0000 -1.0000 4941491 1596153011.00 151.5580 59.9981 32.0000 1.9714 1.9730 398.5098 398.9104 0.0630 -1.0000 -1.0000 4941551 1596153011.10 151.5580 59.9981 32.0000 1.9712 1.9729 398.3718 398.7736 0.0632 -1.0000 -1.0000 4941611 1596153011.20 151.5580 59.9981 32.0000 1.9713 1.9729 398.4933 398.8945 0.0632 -1.0000 -1.0000 4941831 1596153011.30 151.5580 59.9981 32.0000 1.9711 1.9727 398.8124 399.2132 0.0630 -1.0000 -1.0000 4941891 1596153011.40 151.5580 59.9981 32.0000 1.9704 1.9720 398.7751 399.1762 0.0630 -1.0000 -1.0000 4941951 1596153011.50 151.7074 59.9981 32.0000 1.9683 1.9699 398.6427 399.0421 0.0629 -1.0000 -1.0000 4942031 1596153011.60 151.7074 59.9981 32.0000 1.9713 1.9730 398.3097 398.7102 0.0631 -1.0000 -1.0000 4942091 1596153011.70 151.7074 59.9981 32.0000 1.9709 1.9725 398.5281 398.9278 0.0630 -1.0000 -1.0000 4942340 1596153011.80 151.7074 59.9981 32.0000 1.9707 1.9723 398.8571 399.2581 0.0630 -1.0000 -1.0000 4942400 1596153011.90 151.7074 59.9981 32.0000 1.9710 1.9727 398.7398 399.1387 0.0629 -1.0000 -1.0000 4942460 1596153012.00 151.6824 59.9981 32.0000 1.9720 1.9737 398.7521 399.1542 0.0632 -1.0000 -1.0000 4942531 1596153012.10 151.3253 59.9981 32.0000 1.9727 1.9744 398.2954 398.6956 0.0630 -1.0000 -1.0000 4942600 1596153012.20 151.3253 59.9981 32.0000 1.9716 1.9732 398.3878 398.7889 0.0631 -1.0000 -1.0000 4942980 1596153012.30 151.3253 59.9981 32.0000 1.9708 1.9725 398.7783 399.1784 0.0630 -1.0000 -1.0000 4943050 1596153012.40 151.3253 59.9981 32.0000 1.9695 1.9711 398.8339 399.2346 0.0630 -1.0000 -1.0000 4943110 1596153012.50 151.3253 59.9981 32.0000 1.9697 1.9714 398.7905 399.1927 0.0632 -1.0000 -1.0000 4943180 1596153012.60 151.5668 59.9981 32.0000 1.9711 1.9727 398.6365 399.0379 0.0632 -1.0000 -1.0000 4943250 1596153012.70 151.5668 59.9981 32.0000 1.9722 1.9739 398.5295 398.9312 0.0632 -1.0000 -1.0000 4943580 1596153012.80 151.5668 59.9981 32.0000 1.9709 1.9726 398.5959 398.9956 0.0629 -1.0000 -1.0000 4943650 1596153012.90 151.5668 59.9981 32.0000 1.9709 1.9725 398.8157 399.2171 0.0632 -1.0000 -1.0000 4943720 1596153013.00 151.5668 59.9981 32.0000 1.9715 1.9732 398.8500 399.2516 0.0631 -1.0000 -1.0000 4943780 1596153013.10 151.5668 59.9981 32.0000 1.9718 1.9734 398.7055 399.1062 0.0630 -1.0000 -1.0000 4943840 1596153013.20 151.5653 59.9981 32.0000 1.9723 1.9739 398.5632 398.9644 0.0632 -1.0000 -1.0000 4943920 1596153013.30 151.6985 59.9981 32.0000 1.9716 1.9732 398.2823 398.6821 0.0630 -1.0000 -1.0000 4943980 1596153013.40 151.6985 59.9981 32.0000 1.9729 1.9745 398.5207 398.9208 0.0630 -1.0000 -1.0000 4944050 1596153013.50 151.6985 59.9981 32.0000 1.9707 1.9723 398.7893 399.1904 0.0631 -1.0000 -1.0000 4944120 1596153013.60 151.6985 59.9981 32.0000 1.9711 1.9727 398.8269 399.2281 0.0631 -1.0000 -1.0000 4944179 1596153013.70 151.5043 59.9981 32.0000 1.9708 1.9725 398.6594 399.0606 0.0631 -1.0000 -1.0000 4944250 1596153013.80 151.4951 59.9981 32.0000 1.9719 1.9735 398.5237 398.9237 0.0630 -1.0000 -1.0000 4944320 1596153013.90 151.4951 59.9981 32.0000 1.9705 1.9722 398.6495 399.0511 0.0632 -1.0000 -1.0000 4944379 1596153014.00 151.4951 59.9981 32.0000 1.9692 1.9708 398.8029 399.2046 0.0632 -1.0000 -1.0000 4944449 1596153014.10 151.4951 59.9981 32.0000 1.9709 1.9725 398.7659 399.1665 0.0630 -1.0000 -1.0000 4944509 1596153014.20 151.4951 59.9981 32.0000 1.9733 1.9749 398.6947 399.0950 0.0630 -1.0000 -1.0000 4944579 1596153014.30 151.4114 59.9981 32.0000 1.9732 1.9749 398.6397 399.0421 0.0634 -1.0000 -1.0000 4944829 1596153014.40 151.4114 59.9981 32.0000 1.9727 1.9743 398.2995 398.7004 0.0631 -1.0000 -1.0000 4944899 1596153014.50 151.4114 59.9981 32.0000 1.9719 1.9735 398.3212 398.7216 0.0630 -1.0000 -1.0000 4944959 1596153014.60 151.4114 59.9981 32.0000 1.9720 1.9736 398.5087 398.9099 0.0632 -1.0000 -1.0000 4945029 1596153014.70 151.4114 59.9981 32.0000 1.9706 1.9722 398.8048 399.2068 0.0633 -1.0000 -1.0000 4945089 1596153014.80 151.4114 59.9981 32.0000 1.9704 1.9721 398.7977 399.1988 0.0631 -1.0000 -1.0000 4945329 1596153014.90 151.4110 59.9989 32.0000 1.9729 1.9745 398.4531 398.8548 0.0632 -1.0000 -1.0000 4945399 1596153015.00 151.4106 59.9999 32.0000 1.9737 1.9754 398.4709 398.8718 0.0631 -1.0000 -1.0000 4945459 1596153015.10 151.4106 59.9999 32.0000 1.9708 1.9724 398.5149 398.9151 0.0630 -1.0000 -1.0000 4945529 1596153015.20 151.4106 59.9999 32.0000 1.9704 1.9720 398.8705 399.2706 0.0629 -1.0000 -1.0000 4945599 1596153015.30 151.4106 59.9999 32.0000 1.9721 1.9738 398.7813 399.1819 0.0632 -1.0000 -1.0000 4945839 1596153015.40 151.4106 59.9999 32.0000 1.9727 1.9743 398.4479 398.8493 0.0631 -1.0000 -1.0000 4945909 1596153015.50 151.6401 59.9999 32.0000 1.9728 1.9745 398.2967 398.6967 0.0631 -1.0000 -1.0000 4945978 1596153015.60 151.6401 59.9999 32.0000 1.9699 1.9715 398.5171 398.9193 0.0634 -1.0000 -1.0000 4946039 1596153015.70 151.6401 59.9999 32.0000 1.9694 1.9710 398.8304 399.2317 0.0631 -1.0000 -1.0000 4946109 1596153015.80 151.6401 59.9999 32.0000 1.9716 1.9733 398.8284 399.2298 0.0632 -1.0000 -1.0000 4946588 1596153015.90 151.6401 59.9999 32.0000 1.9706 1.9723 398.8734 399.2752 0.0632 -1.0000 -1.0000 4946648 1596153016.00 151.5559 59.9999 32.0000 1.9706 1.9723 398.3633 398.7641 0.0631 -1.0000 -1.0000 4946728 1596153016.10 151.3985 59.9999 32.0000 1.9699 1.9716 398.3845 398.7857 0.0631 -1.0000 -1.0000 4946788 1596153016.20 151.3985 59.9999 32.0000 1.9700 1.9716 398.5478 398.9482 0.0630 -1.0000 -1.0000 4946848 1596153016.30 151.3985 59.9999 32.0000 1.9686 1.9702 398.8080 399.2088 0.0630 -1.0000 -1.0000 4947108 1596153016.40 151.3985 59.9999 32.0000 1.9714 1.9730 398.8066 399.2087 0.0634 -1.0000 -1.0000 4947168 1596153016.50 151.3985 59.9999 32.0000 1.9715 1.9731 398.8206 399.2215 0.0630 -1.0000 -1.0000 4947238 1596153016.60 151.3944 59.9999 32.0000 1.9704 1.9720 398.6354 399.0347 0.0628 -1.0000 -1.0000 4947308 1596153016.70 151.3929 59.9999 32.0000 1.9722 1.9739 398.2965 398.6976 0.0633 -1.0000 -1.0000 4947368 1596153016.80 151.3929 59.9999 32.0000 1.9717 1.9734 398.3068 398.7077 0.0631 -1.0000 -1.0000 4947598 1596153016.90 151.3929 59.9999 32.0000 1.9715 1.9731 398.5931 398.9938 0.0631 -1.0000 -1.0000 4947668 1596153017.00 151.3929 59.9999 32.0000 1.9699 1.9715 398.7186 399.1208 0.0632 -1.0000 -1.0000 4947728 1596153017.10 151.3929 59.9999 32.0000 1.9722 1.9738 398.6523 399.0529 0.0630 -1.0000 -1.0000 4947798 1596153017.20 151.6488 59.9999 32.0000 1.9733 1.9749 398.4985 398.8995 0.0632 -1.0000 -1.0000 4947867 1596153017.30 151.6488 59.9999 32.0000 1.9720 1.9737 398.4243 398.8259 0.0633 -1.0000 -1.0000 4948077 1596153017.40 151.6488 59.9999 32.0000 1.9712 1.9729 398.5045 398.9064 0.0632 -1.0000 -1.0000 4948138 1596153017.50 151.6488 59.9999 32.0000 1.9707 1.9724 398.7136 399.1148 0.0631 -1.0000 -1.0000 4948207 1596153017.60 151.6488 59.9999 32.0000 1.9702 1.9718 398.8338 399.2360 0.0633 -1.0000 -1.0000 4948267 1596153017.70 151.6488 59.9999 32.0000 1.9722 1.9739 398.8720 399.2739 0.0632 -1.0000 -1.0000 4948347 1596153017.80 151.3878 59.9999 32.0000 1.9724 1.9740 398.5411 398.9420 0.0631 -1.0000 -1.0000 4948577 1596153017.90 151.3878 59.9999 32.0000 1.9717 1.9733 398.4186 398.8198 0.0632 -1.0000 -1.0000 4948637 1596153018.00 151.3878 59.9999 32.0000 1.9710 1.9726 398.4761 398.8768 0.0631 -1.0000 -1.0000 4948707 1596153018.10 151.3878 59.9999 32.0000 1.9699 1.9716 398.4916 398.8919 0.0630 -1.0000 -1.0000 4948767 1596153018.20 151.3878 59.9999 32.0000 1.9706 1.9722 398.6805 399.0815 0.0631 -1.0000 -1.0000 4948837 1596153018.30 151.4893 59.9999 32.0000 1.9715 1.9731 398.6510 399.0525 0.0632 -1.0000 -1.0000 4949067 1596153018.40 151.5643 59.9999 32.0000 1.9721 1.9737 398.5156 398.9172 0.0632 -1.0000 -1.0000 4949137 1596153018.50 151.5643 59.9999 32.0000 1.9732 1.9748 398.2472 398.6480 0.0632 -1.0000 -1.0000 4949217 1596153018.60 151.5643 59.9999 32.0000 1.9708 1.9724 398.3917 398.7936 0.0633 -1.0000 -1.0000 4949287 1596153018.70 151.5643 59.9999 32.0000 1.9719 1.9736 398.7085 399.1103 0.0631 -1.0000 -1.0000 4949347 1596153018.80 151.5643 59.9999 32.0000 1.9715 1.9731 398.8772 399.2798 0.0633 -1.0000 -1.0000 4949417 1596153018.90 151.6016 59.9999 32.0000 1.9722 1.9739 398.5026 398.9027 0.0630 -1.0000 -1.0000 4949647 1596153019.00 151.6016 59.9999 32.0000 1.9715 1.9731 398.4409 398.8413 0.0630 -1.0000 -1.0000 4949717 1596153019.10 151.6016 59.9999 32.0000 1.9700 1.9716 398.2554 398.6554 0.0630 -1.0000 -1.0000 4949776 1596153019.20 151.6016 59.9999 32.0000 1.9709 1.9726 398.4350 398.8354 0.0631 -1.0000 -1.0000 4949847 1596153019.30 151.6016 59.9999 32.0000 1.9709 1.9726 398.8497 399.2511 0.0632 -1.0000 -1.0000 4949906 1596153019.40 151.6016 59.9999 32.0000 1.9714 1.9731 398.6518 399.0534 0.0632 -1.0000 -1.0000 4950096 1596153019.50 151.6123 59.9999 32.0000 1.9718 1.9734 398.5376 398.9391 0.0632 -1.0000 -1.0000 4950166 1596153019.60 151.6739 59.9999 32.0000 1.9705 1.9722 398.2955 398.6966 0.0632 -1.0000 -1.0000 4950236 1596153019.70 151.6739 59.9999 32.0000 1.9713 1.9729 398.3816 398.7817 0.0630 -1.0000 -1.0000 4950306 1596153019.80 151.6739 59.9999 32.0000 1.9712 1.9729 398.7463 399.1466 0.0630 -1.0000 -1.0000 4950366 1596153019.90 151.6739 59.9999 32.0000 1.9705 1.9721 398.7641 399.1655 0.0632 -1.0000 -1.0000 4950836 1596153020.00 151.6739 59.9999 32.0000 1.9697 1.9713 398.6640 399.0654 0.0631 -1.0000 -1.0000 4950916 1596153020.10 151.5107 59.9996 32.0000 1.9737 1.9753 398.5816 398.9823 0.0631 -1.0000 -1.0000 4950976 1596153020.20 151.5107 59.9996 32.0000 1.9725 1.9741 398.4779 398.8797 0.0632 -1.0000 -1.0000 4951036 1596153020.30 151.5107 59.9996 32.0000 1.9711 1.9728 398.5090 398.9093 0.0631 -1.0000 -1.0000 4951116 1596153020.40 151.5107 59.9996 32.0000 1.9697 1.9713 398.6760 399.0765 0.0630 -1.0000 -1.0000 4951176 1596153020.50 151.5107 59.9996 32.0000 1.9703 1.9719 398.7835 399.1853 0.0632 -1.0000 -1.0000 4951236 1596153020.60 151.5107 59.9996 32.0000 1.9716 1.9733 398.6771 399.0788 0.0632 -1.0000 -1.0000 4951306 1596153020.70 151.4939 59.9996 32.0000 1.9710 1.9726 398.4482 398.8493 0.0632 -1.0000 -1.0000 4951376 1596153020.80 151.4939 59.9996 32.0000 1.9716 1.9733 398.2916 398.6930 0.0632 -1.0000 -1.0000 4951436 1596153020.90 151.4939 59.9996 32.0000 1.9717 1.9733 398.5013 398.9016 0.0630 -1.0000 -1.0000 4952015 1596153021.00 151.4939 59.9996 32.0000 1.9716 1.9732 398.6136 399.0128 0.0629 -1.0000 -1.0000 4952075 1596153021.10 151.4939 59.9996 32.0000 1.9703 1.9720 398.7709 399.1718 0.0631 -1.0000 -1.0000 4952145 1596153021.20 151.4939 59.9996 32.0000 1.9710 1.9726 398.7132 399.1138 0.0631 -1.0000 -1.0000 4952215 1596153021.30 151.4939 59.9996 32.0000 1.9710 1.9726 398.7898 399.1914 0.0631 -1.0000 -1.0000 4952285 1596153021.40 151.6509 59.9996 32.0000 1.9706 1.9723 398.4193 398.8197 0.0631 -1.0000 -1.0000 4952345 1596153021.50 151.6509 59.9996 32.0000 1.9713 1.9730 398.3518 398.7530 0.0632 -1.0000 -1.0000 4952425 1596153021.60 151.6509 59.9996 32.0000 1.9696 1.9712 398.8632 399.2647 0.0632 -1.0000 -1.0000 4952485 1596153021.70 151.6509 59.9996 32.0000 1.9714 1.9731 398.7646 399.1661 0.0632 -1.0000 -1.0000 4952555 1596153021.80 151.6509 59.9996 32.0000 1.9718 1.9735 398.5617 398.9628 0.0631 -1.0000 -1.0000 4952625 1596153021.90 151.6509 59.9996 32.0000 1.9719 1.9735 398.4210 398.8222 0.0632 -1.0000 -1.0000 4952685 1596153022.00 151.6451 59.9996 32.0000 1.9711 1.9727 398.2147 398.6150 0.0630 -1.0000 -1.0000 4952875 1596153022.10 151.6237 59.9996 32.0000 1.9722 1.9738 398.3689 398.7693 0.0631 -1.0000 -1.0000 4952935 1596153022.20 151.6237 59.9996 32.0000 1.9705 1.9721 398.7970 399.1986 0.0632 -1.0000 -1.0000 4952995 1596153022.30 151.6237 59.9996 32.0000 1.9708 1.9724 398.9378 399.3407 0.0633 -1.0000 -1.0000 4953105 1596153022.40 151.6237 59.9996 32.0000 1.9718 1.9734 398.8521 399.2534 0.0632 -1.0000 -1.0000 4953165 1596153022.50 151.6237 59.9996 32.0000 1.9732 1.9749 398.5177 398.9180 0.0630 -1.0000 -1.0000 4953355 1596153022.60 151.6237 59.9996 32.0000 1.9725 1.9741 398.7928 399.1940 0.0631 -1.0000 -1.0000 4953425 1596153022.70 151.6237 59.9996 32.0000 1.9701 1.9717 398.7317 399.1331 0.0631 -1.0000 -1.0000 4953485 1596153022.80 151.6237 59.9996 32.0000 1.9711 1.9727 398.9200 399.3221 0.0632 -1.0000 -1.0000 4953555 1596153022.90 151.6237 59.9996 32.0000 1.9735 1.9751 398.7420 399.1420 0.0630 -1.0000 -1.0000 4953625 1596153023.00 151.6237 59.9996 32.0000 1.9726 1.9742 398.5297 398.9321 0.0635 -1.0000 -1.0000 4953855 1596153023.10 151.5163 59.9996 32.0000 1.9712 1.9728 398.3227 398.7245 0.0633 -1.0000 -1.0000 4953915 1596153023.20 151.4257 59.9996 32.0000 1.9714 1.9731 398.3466 398.7477 0.0632 -1.0000 -1.0000 4953984 1596153023.30 151.4257 59.9996 32.0000 1.9701 1.9717 398.6175 399.0165 0.0628 -1.0000 -1.0000 4954044 1596153023.40 151.4257 59.9996 32.0000 1.9704 1.9720 398.6666 399.0675 0.0631 -1.0000 -1.0000 4954114 1596153023.50 151.4257 59.9996 32.0000 1.9711 1.9727 398.8828 399.2834 0.0630 -1.0000 -1.0000 4955014 1596153023.60 151.4257 59.9996 32.0000 1.9724 1.9741 398.7137 399.1154 0.0631 -1.0000 -1.0000 4955074 1596153023.70 151.4257 59.9996 32.0000 1.9716 1.9733 398.4697 398.8699 0.0631 -1.0000 -1.0000 4955154 1596153023.80 151.4257 59.9996 32.0000 1.9725 1.9741 398.2866 398.6865 0.0629 -1.0000 -1.0000 4955214 1596153023.90 151.6451 59.9996 32.0000 1.9713 1.9730 398.3171 398.7171 0.0631 -1.0000 -1.0000 4955274 1596153024.00 151.6451 59.9996 32.0000 1.9707 1.9723 398.5798 398.9810 0.0630 -1.0000 -1.0000 4955344 1596153024.10 151.6451 59.9996 32.0000 1.9715 1.9731 398.7138 399.1143 0.0630 -1.0000 -1.0000 4955414 1596153024.20 151.6451 59.9996 32.0000 1.9710 1.9726 398.7892 399.1902 0.0631 -1.0000 -1.0000 4955474 1596153024.30 151.6451 59.9996 32.0000 1.9710 1.9726 398.6487 399.0493 0.0630 -1.0000 -1.0000 4955544 1596153024.40 151.4782 59.9996 32.0000 1.9738 1.9754 398.5395 398.9411 0.0632 -1.0000 -1.0000 4955604 1596153024.50 151.4140 59.9996 32.0000 1.9728 1.9744 398.4362 398.8366 0.0630 -1.0000 -1.0000 4955674 1596153024.60 151.4140 59.9996 32.0000 1.9731 1.9748 398.4384 398.8407 0.0633 -1.0000 -1.0000 4955744 1596153024.70 151.4140 59.9996 32.0000 1.9705 1.9721 398.6799 399.0817 0.0633 -1.0000 -1.0000 4955824 1596153024.80 151.4140 59.9996 32.0000 1.9699 1.9716 398.8337 399.2351 0.0631 -1.0000 -1.0000 4955893 1596153024.90 151.4140 59.9996 32.0000 1.9717 1.9734 398.7057 399.1078 0.0633 -1.0000 -1.0000 4955973 1596153025.00 151.4135 59.9989 32.0000 1.9716 1.9732 398.3920 398.7944 0.0634 -1.0000 -1.0000 4956034 1596153025.10 151.4127 59.9974 32.0000 1.9721 1.9738 398.2223 398.6234 0.0632 -1.0000 -1.0000 4956183 1596153025.20 151.4127 59.9974 32.0000 1.9715 1.9732 398.5073 398.9085 0.0632 -1.0000 -1.0000 4956263 1596153025.30 151.4127 59.9974 32.0000 1.9710 1.9726 398.6006 399.0013 0.0630 -1.0000 -1.0000 4956323 1596153025.40 151.4127 59.9974 32.0000 1.9705 1.9721 398.7975 399.1989 0.0631 -1.0000 -1.0000 4956383 1596153025.50 151.4127 59.9974 32.0000 1.9714 1.9731 398.5180 398.9182 0.0631 -1.0000 -1.0000 4956463 1596153025.60 151.5516 59.9974 32.0000 1.9719 1.9736 398.2927 398.6925 0.0630 -1.0000 -1.0000 4956533 1596153025.70 151.5516 59.9974 32.0000 1.9719 1.9735 398.3869 398.7888 0.0633 -1.0000 -1.0000 4956603 1596153025.80 151.5516 59.9974 32.0000 1.9686 1.9702 398.7312 399.1333 0.0633 -1.0000 -1.0000 4956663 1596153025.90 151.5516 59.9974 32.0000 1.9694 1.9710 398.7257 399.1266 0.0630 -1.0000 -1.0000 4956723 1596153026.00 151.5516 59.9974 32.0000 1.9696 1.9713 398.6011 399.0018 0.0631 -1.0000 -1.0000 4956803 1596153026.10 151.5516 59.9974 32.0000 1.9721 1.9738 398.5384 398.9395 0.0631 -1.0000 -1.0000 4956863 1596153026.20 151.4467 59.9974 32.0000 1.9712 1.9729 398.3497 398.7508 0.0632 -1.0000 -1.0000 4956923 1596153026.30 151.2925 59.9974 32.0000 1.9704 1.9721 398.2529 398.6544 0.0633 -1.0000 -1.0000 4957003 1596153026.40 151.2925 59.9974 32.0000 1.9698 1.9714 398.3652 398.7666 0.0632 -1.0000 -1.0000 4957063 1596153026.50 151.2925 59.9974 32.0000 1.9698 1.9714 398.7280 399.1289 0.0631 -1.0000 -1.0000 4957123 1596153026.60 151.2925 59.9974 32.0000 1.9690 1.9707 398.7017 399.1028 0.0632 -1.0000 -1.0000 4957613 1596153026.70 151.2925 59.9974 32.0000 1.9694 1.9710 398.8484 399.2489 0.0631 -1.0000 -1.0000 4957673 1596153026.80 151.2925 59.9974 32.0000 1.9712 1.9728 398.4893 398.8905 0.0632 -1.0000 -1.0000 4957743 1596153026.90 151.2925 59.9974 32.0000 1.9706 1.9722 398.4230 398.8232 0.0629 -1.0000 -1.0000 4957813 1596153027.00 151.2925 59.9974 32.0000 1.9717 1.9733 398.5281 398.9298 0.0632 -1.0000 -1.0000 4957872 1596153027.10 151.2925 59.9974 32.0000 1.9702 1.9718 398.6755 399.0765 0.0630 -1.0000 -1.0000 4957943 1596153027.20 151.2925 59.9974 32.0000 1.9706 1.9722 398.7233 399.1234 0.0630 -1.0000 -1.0000 4958013 1596153027.30 151.2925 59.9974 32.0000 1.9729 1.9745 398.6088 399.0099 0.0631 -1.0000 -1.0000 4958072 1596153027.40 151.2925 59.9974 32.0000 1.9713 1.9729 398.5442 398.9450 0.0631 -1.0000 -1.0000 4958142 1596153027.50 151.2925 59.9974 32.0000 1.9718 1.9734 398.3660 398.7671 0.0632 -1.0000 -1.0000 4958222 1596153027.60 151.2925 59.9974 32.0000 1.9724 1.9741 398.6478 399.0486 0.0630 -1.0000 -1.0000 4958282 1596153027.70 151.2925 59.9974 32.0000 1.9727 1.9744 398.7395 399.1396 0.0630 -1.0000 -1.0000 4958352 1596153027.80 151.2925 59.9974 32.0000 1.9710 1.9727 398.8592 399.2599 0.0630 -1.0000 -1.0000 4958412 1596153027.90 151.2925 59.9974 32.0000 1.9730 1.9746 398.3624 398.7625 0.0630 -1.0000 -1.0000 4958472 1596153028.00 151.2925 59.9974 32.0000 1.9734 1.9750 398.4065 398.8072 0.0631 -1.0000 -1.0000 4958552 1596153028.10 151.7061 59.9974 32.0000 1.9709 1.9725 398.7209 399.1227 0.0633 -1.0000 -1.0000 4958612 1596153028.20 151.2599 59.9974 32.0000 1.9698 1.9714 398.6545 399.0560 0.0631 -1.0000 -1.0000 4958842 1596153028.30 151.2599 59.9974 32.0000 1.9701 1.9718 398.6301 399.0311 0.0631 -1.0000 -1.0000 4958922 1596153028.40 151.2599 59.9974 32.0000 1.9709 1.9725 398.4663 398.8676 0.0632 -1.0000 -1.0000 4958982 1596153028.50 151.2917 59.9974 32.0000 1.9700 1.9716 398.4207 398.8222 0.0632 -1.0000 -1.0000 4959052 1596153028.60 151.2745 59.9974 32.0000 1.9711 1.9727 398.3152 398.7149 0.0630 -1.0000 -1.0000 4959122 1596153028.70 151.2745 59.9974 32.0000 1.9697 1.9714 398.4127 398.8130 0.0630 -1.0000 -1.0000 4959382 1596153028.80 151.2745 59.9974 32.0000 1.9719 1.9736 398.6232 399.0261 0.0634 -1.0000 -1.0000 4959452 1596153028.90 151.2745 59.9974 32.0000 1.9704 1.9721 398.4516 398.8527 0.0631 -1.0000 -1.0000 4959522 1596153029.00 151.2745 59.9974 32.0000 1.9691 1.9707 398.5571 398.9579 0.0631 -1.0000 -1.0000 4959582 1596153029.10 151.2745 59.9974 32.0000 1.9720 1.9736 398.6239 399.0251 0.0631 -1.0000 -1.0000 4959652 1596153029.20 151.2456 59.9974 32.0000 1.9729 1.9745 398.4837 398.8843 0.0632 -1.0000 -1.0000 4959722 1596153029.30 151.2456 59.9974 32.0000 1.9720 1.9736 398.4609 398.8626 0.0632 -1.0000 -1.0000 4959781 1596153029.40 151.2456 59.9974 32.0000 1.9695 1.9712 398.3907 398.7918 0.0632 -1.0000 -1.0000 4959852 1596153029.50 151.2456 59.9974 32.0000 1.9707 1.9724 398.3881 398.7891 0.0632 -1.0000 -1.0000 4959921 1596153029.60 151.2456 59.9974 32.0000 1.9688 1.9705 398.6575 399.0583 0.0630 -1.0000 -1.0000 4959981 1596153029.70 151.3010 59.9970 32.0000 1.9685 1.9701 398.7565 399.1572 0.0631 -1.0000 -1.0000 5000051 1596153029.80 151.3481 59.9966 32.0000 1.9706 1.9722 398.7481 399.1492 0.0630 -1.0000 -1.0000 5000121 1596153029.90 151.3481 59.9966 32.0000 1.9700 1.9716 398.7651 399.1659 0.0630 -1.0000 -1.0000 5000181 1596153030.00 151.3481 59.9966 32.0000 1.9724 1.9740 398.4116 398.8112 0.0630 -1.0000 -1.0000 5000251 1596153030.10 151.3481 59.9966 32.0000 1.9709 1.9725 398.5543 398.9550 0.0631 -1.0000 -1.0000 5000321 1596153030.20 151.3481 59.9966 32.0000 1.9699 1.9715 398.5483 398.9496 0.0631 -1.0000 -1.0000 5000591 1596153030.30 151.5342 59.9966 32.0000 1.9702 1.9719 398.7041 399.1048 0.0630 -1.0000 -1.0000 5000661 1596153030.40 151.5342 59.9966 32.0000 1.9703 1.9719 398.7523 399.1528 0.0631 -1.0000 -1.0000 5000731 1596153030.50 151.5342 59.9966 32.0000 1.9712 1.9728 398.8675 399.2700 0.0633 -1.0000 -1.0000 5000791 1596153030.60 151.5342 59.9966 32.0000 1.9715 1.9731 398.6478 399.0491 0.0631 -1.0000 -1.0000 5000861 1596153030.70 151.5342 59.9966 32.0000 1.9712 1.9729 398.4183 398.8192 0.0631 -1.0000 -1.0000 5001591 1596153030.80 151.6432 59.9966 32.0000 1.9722 1.9738 398.4437 398.8442 0.0631 -1.0000 -1.0000 5001651 1596153030.90 151.6432 59.9966 32.0000 1.9726 1.9742 398.5793 398.9804 0.0632 -1.0000 -1.0000 5001721 1596153031.00 151.6432 59.9966 32.0000 1.9715 1.9731 398.7705 399.1715 0.0630 -1.0000 -1.0000 5001780 1596153031.10 151.6432 59.9966 32.0000 1.9713 1.9729 398.8082 399.2088 0.0631 -1.0000 -1.0000 5001851 1596153031.20 151.6432 59.9966 32.0000 1.9713 1.9729 398.4729 398.8744 0.0632 -1.0000 -1.0000 5002080 1596153031.30 151.6297 59.9966 32.0000 1.9717 1.9734 398.2574 398.6583 0.0631 -1.0000 -1.0000 5002150 1596153031.40 151.5973 59.9966 32.0000 1.9712 1.9729 398.3147 398.7165 0.0634 -1.0000 -1.0000 5002210 1596153031.50 151.5973 59.9966 32.0000 1.9704 1.9720 398.6753 399.0764 0.0631 -1.0000 -1.0000 5002310 1596153031.60 151.5973 59.9966 32.0000 1.9710 1.9726 398.7790 399.1807 0.0633 -1.0000 -1.0000 5002380 1596153031.70 151.5973 59.9966 32.0000 1.9695 1.9712 398.6545 399.0564 0.0632 -1.0000 -1.0000 5002460 1596153031.80 151.5973 59.9966 32.0000 1.9703 1.9719 398.5043 398.9045 0.0630 -1.0000 -1.0000 5002580 1596153031.90 151.3144 59.9966 32.0000 1.9717 1.9733 398.3306 398.7310 0.0631 -1.0000 -1.0000 5002650 1596153032.00 151.3144 59.9966 32.0000 1.9705 1.9722 398.5730 398.9740 0.0631 -1.0000 -1.0000 5002730 1596153032.10 151.3144 59.9966 32.0000 1.9698 1.9714 398.6607 399.0625 0.0633 -1.0000 -1.0000 5002800 1596153032.20 151.3144 59.9966 32.0000 1.9706 1.9722 398.6522 399.0531 0.0630 -1.0000 -1.0000 5002860 1596153032.30 151.3144 59.9966 32.0000 1.9723 1.9739 398.3297 398.7294 0.0630 -1.0000 -1.0000 5002930 1596153032.40 151.3144 59.9966 32.0000 1.9721 1.9738 398.3216 398.7227 0.0632 -1.0000 -1.0000 5003000 1596153032.50 151.3144 59.9966 32.0000 1.9704 1.9720 398.5037 398.9047 0.0631 -1.0000 -1.0000 5003060 1596153032.60 151.3144 59.9966 32.0000 1.9702 1.9718 398.6492 399.0502 0.0631 -1.0000 -1.0000 5003130 1596153032.70 151.3144 59.9966 32.0000 1.9698 1.9714 398.7192 399.1204 0.0631 -1.0000 -1.0000 5003190 1596153032.80 151.3144 59.9966 32.0000 1.9694 1.9710 398.7499 399.1512 0.0632 -1.0000 -1.0000 5003399 1596153032.90 151.3144 59.9966 32.0000 1.9720 1.9736 398.5841 398.9852 0.0631 -1.0000 -1.0000 5003469 1596153033.00 151.4191 59.9966 32.0000 1.9717 1.9734 398.4371 398.8385 0.0633 -1.0000 -1.0000 5003529 1596153033.10 151.4191 59.9966 32.0000 1.9727 1.9744 398.2996 398.7011 0.0632 -1.0000 -1.0000 5003599 1596153033.20 151.4191 59.9966 32.0000 1.9726 1.9742 398.5761 398.9772 0.0631 -1.0000 -1.0000 5003669 1596153033.30 151.4191 59.9966 32.0000 1.9714 1.9730 398.6700 399.0714 0.0632 -1.0000 -1.0000 5003859 1596153033.40 151.4191 59.9966 32.0000 1.9710 1.9726 398.6573 399.0584 0.0631 -1.0000 -1.0000 5003919 1596153033.50 151.4191 59.9966 32.0000 1.9702 1.9719 398.5030 398.9035 0.0630 -1.0000 -1.0000 5003989 1596153033.60 151.4191 59.9966 32.0000 1.9712 1.9729 398.3369 398.7373 0.0631 -1.0000 -1.0000 5004049 1596153033.70 151.7797 59.9966 32.0000 1.9703 1.9719 398.2415 398.6411 0.0631 -1.0000 -1.0000 5004129 1596153033.80 151.7797 59.9966 32.0000 1.9720 1.9736 398.5862 398.9880 0.0631 -1.0000 -1.0000 5004859 1596153033.90 151.7797 59.9966 32.0000 1.9729 1.9745 398.6349 399.0363 0.0633 -1.0000 -1.0000 5004919 1596153034.00 151.7797 59.9966 32.0000 1.9711 1.9727 398.8978 399.3003 0.0633 -1.0000 -1.0000 5004999 1596153034.10 151.7797 59.9966 32.0000 1.9717 1.9734 398.7829 399.1849 0.0633 -1.0000 -1.0000 5005059 1596153034.20 151.7797 59.9966 32.0000 1.9725 1.9741 398.4927 398.8936 0.0631 -1.0000 -1.0000 5005119 1596153034.30 151.5525 59.9966 32.0000 1.9728 1.9744 398.3687 398.7699 0.0632 -1.0000 -1.0000 5005199 1596153034.40 151.5525 59.9966 32.0000 1.9711 1.9727 398.2595 398.6598 0.0630 -1.0000 -1.0000 5005259 1596153034.50 151.5525 59.9966 32.0000 1.9701 1.9717 398.6467 399.0479 0.0631 -1.0000 -1.0000 5005319 1596153034.60 151.5525 59.9966 32.0000 1.9689 1.9705 398.8009 399.2013 0.0629 -1.0000 -1.0000 5005399 1596153034.70 151.5525 59.9966 32.0000 1.9710 1.9727 398.6463 399.0479 0.0633 -1.0000 -1.0000 5005459 1596153034.80 151.5191 59.9960 32.0000 1.9721 1.9737 398.5359 398.9369 0.0631 -1.0000 -1.0000 5005519 1596153034.90 151.4922 59.9955 32.0000 1.9720 1.9736 398.3428 398.7441 0.0632 -1.0000 -1.0000 5005589 1596153035.00 151.4922 59.9955 32.0000 1.9726 1.9743 398.5479 398.9496 0.0633 -1.0000 -1.0000 5005659 1596153035.10 151.4922 59.9955 32.0000 1.9709 1.9725 398.4240 398.8259 0.0632 -1.0000 -1.0000 5005719 1596153035.20 151.4922 59.9955 32.0000 1.9711 1.9727 398.6441 399.0456 0.0632 -1.0000 -1.0000 5005789 1596153035.30 151.4922 59.9955 32.0000 1.9704 1.9721 398.8404 399.2418 0.0632 -1.0000 -1.0000 5005859 1596153035.40 151.5032 59.9955 32.0000 1.9697 1.9713 398.6657 399.0672 0.0632 -1.0000 -1.0000 5005919 1596153035.50 151.5032 59.9955 32.0000 1.9695 1.9712 398.7682 399.1697 0.0631 -1.0000 -1.0000 5005989 1596153035.60 151.5032 59.9955 32.0000 1.9717 1.9733 398.4293 398.8297 0.0631 -1.0000 -1.0000 5006049 1596153035.70 151.5032 59.9955 32.0000 1.9721 1.9738 398.5832 398.9841 0.0630 -1.0000 -1.0000 5006119 1596153035.80 151.5032 59.9955 32.0000 1.9712 1.9728 398.6761 399.0775 0.0631 -1.0000 -1.0000 5006189 1596153035.90 151.5032 59.9955 32.0000 1.9711 1.9727 398.7837 399.1852 0.0632 -1.0000 -1.0000 5006358 1596153036.00 151.6925 59.9955 32.0000 1.9712 1.9728 398.7290 399.1314 0.0633 -1.0000 -1.0000 5006438 1596153036.10 151.8155 59.9955 32.0000 1.9714 1.9730 398.5289 398.9303 0.0631 -1.0000 -1.0000 5006498 1596153036.20 151.8155 59.9955 32.0000 1.9729 1.9746 398.5246 398.9253 0.0631 -1.0000 -1.0000 5006558 1596153036.30 151.8155 59.9955 32.0000 1.9749 1.9765 398.3297 398.7310 0.0632 -1.0000 -1.0000 5006628 1596153036.40 151.8155 59.9955 32.0000 1.9732 1.9748 398.6277 399.0293 0.0631 -1.0000 -1.0000 5007448 1596153036.50 151.8155 59.9955 32.0000 1.9729 1.9746 398.6737 399.0743 0.0631 -1.0000 -1.0000 5007508 1596153036.60 151.5828 59.9955 32.0000 1.9718 1.9734 398.6909 399.0922 0.0632 -1.0000 -1.0000 5007578 1596153036.70 151.5828 59.9955 32.0000 1.9700 1.9717 398.4562 398.8572 0.0631 -1.0000 -1.0000 5007648 1596153036.80 151.5828 59.9955 32.0000 1.9721 1.9737 398.3134 398.7136 0.0630 -1.0000 -1.0000 5007708 1596153036.90 151.5828 59.9955 32.0000 1.9717 1.9733 398.3350 398.7355 0.0631 -1.0000 -1.0000 5007778 1596153037.00 151.5828 59.9955 32.0000 1.9704 1.9720 398.5139 398.9150 0.0632 -1.0000 -1.0000 5007858 1596153037.10 151.5874 59.9955 32.0000 1.9707 1.9723 398.7777 399.1799 0.0632 -1.0000 -1.0000 5007928 1596153037.20 151.6400 59.9955 32.0000 1.9710 1.9726 398.7204 399.1217 0.0631 -1.0000 -1.0000 5007998 1596153037.30 151.6400 59.9955 32.0000 1.9723 1.9740 398.8478 399.2477 0.0629 -1.0000 -1.0000 5008058 1596153037.40 151.6400 59.9955 32.0000 1.9725 1.9741 398.5486 398.9494 0.0631 -1.0000 -1.0000 5008128 1596153037.50 151.6400 59.9955 32.0000 1.9734 1.9750 398.4358 398.8370 0.0632 -1.0000 -1.0000 5008198 1596153037.60 151.6400 59.9955 32.0000 1.9730 1.9746 398.1817 398.5815 0.0630 -1.0000 -1.0000 5008258 1596153037.70 151.4520 59.9955 32.0000 1.9721 1.9737 398.3981 398.7982 0.0630 -1.0000 -1.0000 5008347 1596153037.80 151.4520 59.9955 32.0000 1.9695 1.9711 398.6668 399.0675 0.0631 -1.0000 -1.0000 5008407 1596153037.90 151.4520 59.9955 32.0000 1.9703 1.9719 398.7651 399.1660 0.0630 -1.0000 -1.0000 5008467 1596153038.00 151.4520 59.9955 32.0000 1.9712 1.9729 398.5284 398.9288 0.0631 -1.0000 -1.0000 5008577 1596153038.10 151.4520 59.9955 32.0000 1.9711 1.9728 398.4384 398.8397 0.0632 -1.0000 -1.0000 5008637 1596153038.20 151.4377 59.9955 32.0000 1.9729 1.9746 398.2800 398.6804 0.0630 -1.0000 -1.0000 5008707 1596153038.30 151.4175 59.9955 32.0000 1.9717 1.9734 398.5914 398.9919 0.0631 -1.0000 -1.0000 5008777 1596153038.40 151.4175 59.9955 32.0000 1.9700 1.9716 398.7133 399.1147 0.0631 -1.0000 -1.0000 5008837 1596153038.50 151.4175 59.9955 32.0000 1.9712 1.9728 398.7223 399.1226 0.0629 -1.0000 -1.0000 5009347 1596153038.60 151.4175 59.9955 32.0000 1.9709 1.9725 398.4634 398.8636 0.0631 -1.0000 -1.0000 5009427 1596153038.70 151.4175 59.9955 32.0000 1.9717 1.9733 398.3066 398.7072 0.0631 -1.0000 -1.0000 5009487 1596153038.80 151.4882 59.9955 32.0000 1.9696 1.9712 398.5880 398.9897 0.0633 -1.0000 -1.0000 5009547 1596153038.90 151.6554 59.9955 32.0000 1.9712 1.9729 398.8273 399.2293 0.0631 -1.0000 -1.0000 5009617 1596153039.00 151.6554 59.9955 32.0000 1.9732 1.9748 398.5593 398.9620 0.0633 -1.0000 -1.0000 5009857 1596153039.10 151.6554 59.9955 32.0000 1.9718 1.9735 398.2835 398.6846 0.0632 -1.0000 -1.0000 5009927 1596153039.20 151.6554 59.9955 32.0000 1.9715 1.9731 398.2334 398.6337 0.0630 -1.0000 -1.0000 5009997 1596153039.30 151.6554 59.9955 32.0000 1.9711 1.9727 398.4269 398.8271 0.0632 -1.0000 -1.0000 5010087 1596153039.40 151.5649 59.9955 32.0000 1.9678 1.9694 398.6099 399.0128 0.0634 -1.0000 -1.0000 5010157 1596153039.50 151.5583 59.9955 32.0000 1.9703 1.9719 398.8289 399.2284 0.0629 -1.0000 -1.0000 5010226 1596153039.60 151.5583 59.9955 32.0000 1.9713 1.9729 398.6908 399.0918 0.0631 -1.0000 -1.0000 5010286 1596153039.70 151.5583 59.9955 32.0000 1.9721 1.9737 398.4245 398.8259 0.0633 -1.0000 -1.0000 5010357 1596153039.80 151.5583 59.9955 32.0000 1.9719 1.9736 398.3451 398.7455 0.0631 -1.0000 -1.0000 5010426 1596153039.90 151.5198 59.9959 32.0000 1.9724 1.9741 398.4927 398.8936 0.0632 -1.0000 -1.0000 5010486 1596153040.00 151.3261 59.9981 32.0000 1.9682 1.9698 398.8146 399.2165 0.0632 -1.0000 -1.0000 5010556 1596153040.10 151.3261 59.9981 32.0000 1.9692 1.9708 398.7258 399.1271 0.0631 -1.0000 -1.0000 5010616 1596153040.20 151.3261 59.9981 32.0000 1.9710 1.9727 398.7184 399.1198 0.0632 -1.0000 -1.0000 5010686 1596153040.30 151.3261 59.9981 32.0000 1.9731 1.9747 398.4742 398.8761 0.0632 -1.0000 -1.0000 5010756 1596153040.40 151.3261 59.9981 32.0000 1.9725 1.9741 398.4322 398.8321 0.0630 -1.0000 -1.0000 5010816 1596153040.50 151.4170 59.9981 32.0000 1.9709 1.9725 398.5008 398.9021 0.0633 -1.0000 -1.0000 5010906 1596153040.60 151.4645 59.9981 32.0000 1.9705 1.9722 398.4939 398.8955 0.0632 -1.0000 -1.0000 5010976 1596153040.70 151.4645 59.9981 32.0000 1.9698 1.9715 398.6561 399.0572 0.0632 -1.0000 -1.0000 5011036 1596153040.80 151.4645 59.9981 32.0000 1.9722 1.9739 398.4949 398.8958 0.0631 -1.0000 -1.0000 5011106 1596153040.90 151.4645 59.9981 32.0000 1.9735 1.9751 398.4455 398.8458 0.0631 -1.0000 -1.0000 5011176 1596153041.00 151.4645 59.9981 32.0000 1.9724 1.9740 398.4382 398.8393 0.0631 -1.0000 -1.0000 5011896 1596153041.10 151.4645 59.9981 32.0000 1.9709 1.9725 398.7069 399.1083 0.0632 -1.0000 -1.0000 5011956 1596153041.20 151.5671 59.9981 32.0000 1.9717 1.9733 398.8705 399.2737 0.0635 -1.0000 -1.0000 5012026 1596153041.30 151.5671 59.9981 32.0000 1.9710 1.9726 398.8428 399.2459 0.0633 -1.0000 -1.0000 5012096 1596153041.40 151.5671 59.9981 32.0000 1.9722 1.9739 398.5499 398.9522 0.0633 -1.0000 -1.0000 5012156 1596153041.50 151.5671 59.9981 32.0000 1.9711 1.9728 398.3185 398.7195 0.0632 -1.0000 -1.0000 5012236 1596153041.60 151.5671 59.9981 32.0000 1.9721 1.9738 398.2846 398.6857 0.0632 -1.0000 -1.0000 5012295 1596153041.70 151.6535 59.9981 32.0000 1.9730 1.9746 398.3330 398.7339 0.0632 -1.0000 -1.0000 5012395 1596153041.80 151.6535 59.9981 32.0000 1.9702 1.9718 398.6788 399.0810 0.0633 -1.0000 -1.0000 5012465 1596153041.90 151.6535 59.9981 32.0000 1.9714 1.9731 398.7373 399.1377 0.0630 -1.0000 -1.0000 5012525 1596153042.00 151.6535 59.9981 32.0000 1.9701 1.9717 398.7082 399.1097 0.0631 -1.0000 -1.0000 5012595 1596153042.10 151.6535 59.9981 32.0000 1.9707 1.9724 398.4376 398.8387 0.0632 -1.0000 -1.0000 5012665 1596153042.20 151.6142 59.9981 32.0000 1.9701 1.9717 398.4990 398.8999 0.0631 -1.0000 -1.0000 5012725 1596153042.30 151.4532 59.9981 32.0000 1.9698 1.9714 398.6016 399.0026 0.0631 -1.0000 -1.0000 5012795 1596153042.40 151.4532 59.9981 32.0000 1.9698 1.9715 398.7103 399.1122 0.0634 -1.0000 -1.0000 5012855 1596153042.50 151.4532 59.9981 32.0000 1.9720 1.9736 398.4120 398.8126 0.0630 -1.0000 -1.0000 5012925 1596153042.60 151.4532 59.9981 32.0000 1.9715 1.9731 398.2851 398.6863 0.0632 -1.0000 -1.0000 5013115 1596153042.70 151.4532 59.9981 32.0000 1.9737 1.9753 398.2573 398.6581 0.0631 -1.0000 -1.0000 5013175 1596153042.80 151.5389 59.9981 32.0000 1.9716 1.9732 398.3954 398.7956 0.0631 -1.0000 -1.0000 5013245 1596153042.90 151.5389 59.9981 32.0000 1.9700 1.9716 398.8252 399.2268 0.0632 -1.0000 -1.0000 5013315 1596153043.00 151.5389 59.9981 32.0000 1.9705 1.9721 398.7332 399.1352 0.0632 -1.0000 -1.0000 5013375 1596153043.10 151.5389 59.9981 32.0000 1.9707 1.9723 398.7290 399.1301 0.0632 -1.0000 -1.0000 5013855 1596153043.20 151.5389 59.9981 32.0000 1.9714 1.9730 398.4480 398.8499 0.0633 -1.0000 -1.0000 5013925 1596153043.30 151.4869 59.9981 32.0000 1.9731 1.9747 398.3677 398.7693 0.0632 -1.0000 -1.0000 5013995 1596153043.40 151.4104 59.9981 32.0000 1.9720 1.9736 398.5093 398.9091 0.0630 -1.0000 -1.0000 5014055 1596153043.50 151.4104 59.9981 32.0000 1.9698 1.9714 398.6963 399.0980 0.0633 -1.0000 -1.0000 5014125 1596153043.60 151.4104 59.9981 32.0000 1.9686 1.9702 398.7307 399.1314 0.0630 -1.0000 -1.0000 5014375 1596153043.70 151.4104 59.9981 32.0000 1.9698 1.9714 398.8044 399.2055 0.0632 -1.0000 -1.0000 5014445 1596153043.80 151.4104 59.9981 32.0000 1.9715 1.9731 398.8563 399.2586 0.0632 -1.0000 -1.0000 5014504 1596153043.90 151.4321 59.9981 32.0000 1.9737 1.9754 398.4701 398.8710 0.0631 -1.0000 -1.0000 5014565 1596153044.00 151.6129 59.9981 32.0000 1.9720 1.9736 398.2974 398.6981 0.0631 -1.0000 -1.0000 5014645 1596153044.10 151.6129 59.9981 32.0000 1.9712 1.9728 398.2677 398.6674 0.0630 -1.0000 -1.0000 5014844 1596153044.20 151.6129 59.9981 32.0000 1.9697 1.9713 398.4026 398.8030 0.0631 -1.0000 -1.0000 5014904 1596153044.30 151.6129 59.9981 32.0000 1.9706 1.9722 398.6815 399.0826 0.0631 -1.0000 -1.0000 5014974 1596153044.40 151.6129 59.9981 32.0000 1.9715 1.9731 398.7048 399.1060 0.0631 -1.0000 -1.0000 5015044 1596153044.50 151.5273 59.9981 32.0000 1.9705 1.9721 398.5582 398.9589 0.0631 -1.0000 -1.0000 5015104 1596153044.60 151.5273 59.9981 32.0000 1.9728 1.9744 398.3894 398.7910 0.0633 -1.0000 -1.0000 5015174 1596153044.70 151.5273 59.9981 32.0000 1.9718 1.9734 398.4190 398.8205 0.0632 -1.0000 -1.0000 5015844 1596153044.80 151.5273 59.9981 32.0000 1.9704 1.9720 398.5643 398.9663 0.0633 -1.0000 -1.0000 5015914 1596153044.90 151.5273 59.9981 32.0000 1.9712 1.9729 398.7423 399.1440 0.0632 -1.0000 -1.0000 5015994 1596153045.00 151.5037 59.9982 32.0000 1.9708 1.9724 398.7457 399.1470 0.0631 -1.0000 -1.0000 5016054 1596153045.10 151.3609 59.9988 32.0000 1.9700 1.9717 398.4592 398.8613 0.0632 -1.0000 -1.0000 5016114 1596153045.20 151.3609 59.9988 32.0000 1.9714 1.9730 398.3269 398.7269 0.0630 -1.0000 -1.0000 5016194 1596153045.30 151.3609 59.9988 32.0000 1.9720 1.9736 398.2795 398.6798 0.0631 -1.0000 -1.0000 5016254 1596153045.40 151.3609 59.9988 32.0000 1.9708 1.9724 398.7732 399.1745 0.0631 -1.0000 -1.0000 5016314 1596153045.50 151.3609 59.9988 32.0000 1.9691 1.9708 398.8252 399.2262 0.0631 -1.0000 -1.0000 5016383 1596153045.60 151.4680 59.9988 32.0000 1.9698 1.9714 398.7385 399.1405 0.0633 -1.0000 -1.0000 5016454 1596153045.70 151.4680 59.9988 32.0000 1.9721 1.9738 398.5255 398.9272 0.0633 -1.0000 -1.0000 5016524 1596153045.80 151.4680 59.9988 32.0000 1.9722 1.9739 398.2593 398.6615 0.0634 -1.0000 -1.0000 5016593 1596153045.90 151.4680 59.9988 32.0000 1.9709 1.9726 398.4532 398.8555 0.0633 -1.0000 -1.0000 5016663 1596153046.00 151.4680 59.9988 32.0000 1.9721 1.9738 398.5859 398.9870 0.0631 -1.0000 -1.0000 5016733 1596153046.10 151.4680 59.9988 32.0000 1.9710 1.9727 398.7186 399.1204 0.0633 -1.0000 -1.0000 5016793 1596153046.20 151.4680 59.9988 32.0000 1.9717 1.9733 398.7833 399.1834 0.0630 -1.0000 -1.0000 5016853 1596153046.30 151.5960 59.9988 32.0000 1.9709 1.9725 398.4967 398.8970 0.0631 -1.0000 -1.0000 5016933 1596153046.40 151.5960 59.9988 32.0000 1.9718 1.9734 398.4491 398.8499 0.0631 -1.0000 -1.0000 5017003 1596153046.50 151.5960 59.9988 32.0000 1.9707 1.9723 398.4595 398.8602 0.0631 -1.0000 -1.0000 5017073 1596153046.60 151.5960 59.9988 32.0000 1.9692 1.9708 398.7765 399.1785 0.0633 -1.0000 -1.0000 5017143 1596153046.70 151.5960 59.9988 32.0000 1.9692 1.9708 398.7925 399.1947 0.0633 -1.0000 -1.0000 5017363 1596153046.80 151.4715 59.9988 32.0000 1.9702 1.9718 398.4851 398.8854 0.0631 -1.0000 -1.0000 5017433 1596153046.90 151.4199 59.9988 32.0000 1.9726 1.9742 398.2698 398.6706 0.0633 -1.0000 -1.0000 5017503 1596153047.00 151.4199 59.9988 32.0000 1.9716 1.9732 398.1808 398.5818 0.0632 -1.0000 -1.0000 5017563 1596153047.10 151.4199 59.9988 32.0000 1.9706 1.9723 398.6347 399.0354 0.0630 -1.0000 -1.0000 5017623 1596153047.20 151.4199 59.9988 32.0000 1.9688 1.9705 398.5710 398.9711 0.0630 -1.0000 -1.0000 5017833 1596153047.30 151.4199 59.9988 32.0000 1.9716 1.9732 398.6943 399.0949 0.0631 -1.0000 -1.0000 5017893 1596153047.40 151.3873 59.9988 32.0000 1.9727 1.9743 398.4689 398.8695 0.0630 -1.0000 -1.0000 5017953 1596153047.50 151.3873 59.9988 32.0000 1.9724 1.9740 398.3209 398.7222 0.0632 -1.0000 -1.0000 5018033 1596153047.60 151.3873 59.9988 32.0000 1.9707 1.9723 398.7445 399.1460 0.0632 -1.0000 -1.0000 5018092 1596153047.70 151.3873 59.9988 32.0000 1.9698 1.9715 398.7245 399.1260 0.0632 -1.0000 -1.0000 5018612 1596153047.80 151.3873 59.9988 32.0000 1.9706 1.9722 398.5240 398.9267 0.0634 -1.0000 -1.0000 5018672 1596153047.90 151.5914 59.9988 32.0000 1.9702 1.9718 398.2930 398.6933 0.0631 -1.0000 -1.0000 5018732 1596153048.00 151.5914 59.9988 32.0000 1.9705 1.9721 398.3955 398.7967 0.0632 -1.0000 -1.0000 5018812 1596153048.10 151.5914 59.9988 32.0000 1.9717 1.9734 398.5638 398.9653 0.0632 -1.0000 -1.0000 5018872 1596153048.20 151.5914 59.9988 32.0000 1.9709 1.9725 398.8685 399.2706 0.0633 -1.0000 -1.0000 5018942 1596153048.30 151.5914 59.9988 32.0000 1.9730 1.9747 398.5826 398.9847 0.0633 -1.0000 -1.0000 5019012 1596153048.40 151.5914 59.9988 32.0000 1.9709 1.9725 398.4100 398.8120 0.0632 -1.0000 -1.0000 5019082 1596153048.50 151.5934 59.9988 32.0000 1.9720 1.9736 398.1408 398.5400 0.0629 -1.0000 -1.0000 5019142 1596153048.60 151.5934 59.9988 32.0000 1.9718 1.9735 398.3252 398.7264 0.0633 -1.0000 -1.0000 5019212 1596153048.70 151.5934 59.9988 32.0000 1.9705 1.9722 398.7153 399.1168 0.0631 -1.0000 -1.0000 5019272 1596153048.80 151.5934 59.9988 32.0000 1.9701 1.9718 398.6216 399.0221 0.0630 -1.0000 -1.0000 5019362 1596153048.90 151.5934 59.9988 32.0000 1.9720 1.9736 398.6023 399.0027 0.0630 -1.0000 -1.0000 5019432 1596153049.00 151.5934 59.9988 32.0000 1.9708 1.9724 398.4361 398.8368 0.0631 -1.0000 -1.0000 5019492 1596153049.10 151.4423 59.9988 32.0000 1.9714 1.9730 398.3735 398.7746 0.0632 -1.0000 -1.0000 5019562 1596153049.20 151.4423 59.9988 32.0000 1.9698 1.9714 398.3736 398.7750 0.0632 -1.0000 -1.0000 5019632 1596153049.30 151.4423 59.9988 32.0000 1.9703 1.9719 398.5615 398.9628 0.0631 -1.0000 -1.0000 5020122 1596153049.40 151.4423 59.9988 32.0000 1.9724 1.9740 398.4886 398.8894 0.0631 -1.0000 -1.0000 5020181 1596153049.50 151.4423 59.9988 32.0000 1.9715 1.9731 398.3010 398.7015 0.0631 -1.0000 -1.0000 5020252 1596153049.60 151.5280 59.9973 32.0000 1.9718 1.9734 398.3626 398.7641 0.0632 -1.0000 -1.0000 5020311 1596153049.70 151.5280 59.9973 32.0000 1.9708 1.9724 398.6718 399.0730 0.0631 -1.0000 -1.0000 5020391 1596153049.80 151.5280 59.9973 32.0000 1.9705 1.9722 398.7088 399.1102 0.0632 -1.0000 -1.0000 5020631 1596153049.90 151.5280 59.9973 32.0000 1.9728 1.9744 398.5704 398.9712 0.0632 -1.0000 -1.0000 5020701 1596153050.00 151.5280 59.9973 32.0000 1.9741 1.9757 398.4415 398.8435 0.0633 -1.0000 -1.0000 5020771 1596153050.10 151.5280 59.9973 32.0000 1.9702 1.9719 398.7468 399.1480 0.0631 -1.0000 -1.0000 5020831 1596153050.20 151.5280 59.9973 32.0000 1.9712 1.9728 398.8922 399.2934 0.0630 -1.0000 -1.0000 5020901 1596153050.30 151.5345 59.9973 32.0000 1.9722 1.9738 398.6256 399.0259 0.0630 -1.0000 -1.0000 5021181 1596153050.40 151.5345 59.9973 32.0000 1.9714 1.9730 398.4328 398.8339 0.0631 -1.0000 -1.0000 5021241 1596153050.50 151.5345 59.9973 32.0000 1.9694 1.9711 398.3420 398.7419 0.0629 -1.0000 -1.0000 5021311 1596153050.60 151.5345 59.9973 32.0000 1.9690 1.9706 398.7410 399.1410 0.0630 -1.0000 -1.0000 5021391 1596153050.70 151.5345 59.9973 32.0000 1.9686 1.9702 398.7014 399.1024 0.0631 -1.0000 -1.0000 5021451 1596153050.80 151.6452 59.9973 32.0000 1.9699 1.9715 398.7635 399.1644 0.0631 -1.0000 -1.0000 5021521 1596153050.90 151.6452 59.9973 32.0000 1.9713 1.9729 398.4903 398.8910 0.0631 -1.0000 -1.0000 5021751 1596153051.00 151.6452 59.9973 32.0000 1.9690 1.9706 398.3820 398.7832 0.0632 -1.0000 -1.0000 5021821 1596153051.10 151.6452 59.9973 32.0000 1.9701 1.9717 398.6815 399.0836 0.0632 -1.0000 -1.0000 5021881 1596153051.20 151.6452 59.9973 32.0000 1.9709 1.9725 398.8282 399.2295 0.0631 -1.0000 -1.0000 5021951 1596153051.30 151.5817 59.9973 32.0000 1.9702 1.9719 398.6961 399.0969 0.0631 -1.0000 -1.0000 5022010 1596153051.40 151.3114 59.9973 32.0000 1.9704 1.9720 398.7084 399.1101 0.0632 -1.0000 -1.0000 5022080 1596153051.50 151.3114 59.9973 32.0000 1.9706 1.9722 398.5454 398.9469 0.0632 -1.0000 -1.0000 5022160 1596153051.60 151.3114 59.9973 32.0000 1.9726 1.9743 398.4388 398.8397 0.0631 -1.0000 -1.0000 5022220 1596153051.70 151.3114 59.9973 32.0000 1.9726 1.9743 398.5267 398.9271 0.0631 -1.0000 -1.0000 5022290 1596153051.80 151.3114 59.9973 32.0000 1.9722 1.9738 398.5967 398.9978 0.0632 -1.0000 -1.0000 5022350 1596153051.90 151.3465 59.9973 32.0000 1.9709 1.9726 398.7018 399.1034 0.0631 -1.0000 -1.0000 5022990 1596153052.00 151.3465 59.9973 32.0000 1.9700 1.9717 398.6399 399.0407 0.0631 -1.0000 -1.0000 5023070 1596153052.10 151.3465 59.9973 32.0000 1.9707 1.9723 398.5676 398.9687 0.0631 -1.0000 -1.0000 5023130 1596153052.20 151.3465 59.9973 32.0000 1.9711 1.9728 398.3805 398.7812 0.0632 -1.0000 -1.0000 5023190 1596153052.30 151.3465 59.9973 32.0000 1.9707 1.9723 398.1340 398.5347 0.0631 -1.0000 -1.0000 5023270 1596153052.40 151.4599 59.9973 32.0000 1.9707 1.9723 398.5473 398.9496 0.0633 -1.0000 -1.0000 5023330 1596153052.50 151.6195 59.9973 32.0000 1.9706 1.9723 398.8016 399.2034 0.0633 -1.0000 -1.0000 5023390 1596153052.60 151.6195 59.9973 32.0000 1.9698 1.9715 399.0633 399.4663 0.0633 -1.0000 -1.0000 5023470 1596153052.70 151.6195 59.9973 32.0000 1.9721 1.9737 398.7435 399.1447 0.0630 -1.0000 -1.0000 5023540 1596153052.80 151.6195 59.9973 32.0000 1.9736 1.9752 398.4034 398.8036 0.0631 -1.0000 -1.0000 5023600 1596153052.90 151.6195 59.9973 32.0000 1.9732 1.9748 398.2584 398.6605 0.0633 -1.0000 -1.0000 5023670 1596153053.00 151.6195 59.9973 32.0000 1.9703 1.9720 398.4836 398.8849 0.0632 -1.0000 -1.0000 5023730 1596153053.10 151.3771 59.9973 32.0000 1.9708 1.9724 398.7604 399.1629 0.0634 -1.0000 -1.0000 5023800 1596153053.20 151.3771 59.9973 32.0000 1.9711 1.9727 398.8322 399.2335 0.0631 -1.0000 -1.0000 5023869 1596153053.30 151.3771 59.9973 32.0000 1.9707 1.9724 398.5731 398.9746 0.0632 -1.0000 -1.0000 5023930 1596153053.40 151.3771 59.9973 32.0000 1.9710 1.9727 398.4237 398.8251 0.0632 -1.0000 -1.0000 5024619 1596153053.50 151.3771 59.9973 32.0000 1.9698 1.9715 398.4276 398.8289 0.0632 -1.0000 -1.0000 5024729 1596153053.60 151.3771 59.9973 32.0000 1.9697 1.9714 398.5362 398.9369 0.0630 -1.0000 -1.0000 5024789 1596153053.70 151.3771 59.9973 32.0000 1.9695 1.9711 398.7096 399.1110 0.0632 -1.0000 -1.0000 5024869 1596153053.80 151.3771 59.9973 32.0000 1.9710 1.9726 398.8016 399.2036 0.0632 -1.0000 -1.0000 5024929 1596153053.90 151.3771 59.9973 32.0000 1.9709 1.9725 398.6770 399.0781 0.0631 -1.0000 -1.0000 5024999 1596153054.00 151.3771 59.9973 32.0000 1.9704 1.9721 398.4647 398.8652 0.0631 -1.0000 -1.0000 5025069 1596153054.10 151.3771 59.9973 32.0000 1.9713 1.9729 398.2594 398.6599 0.0631 -1.0000 -1.0000 5025129 1596153054.20 151.4642 59.9973 32.0000 1.9698 1.9714 398.7350 399.1361 0.0631 -1.0000 -1.0000 5025189 1596153054.30 151.4642 59.9973 32.0000 1.9689 1.9705 398.7464 399.1475 0.0631 -1.0000 -1.0000 5025259 1596153054.40 151.4642 59.9973 32.0000 1.9716 1.9732 398.6907 399.0920 0.0632 -1.0000 -1.0000 5025329 1596153054.50 151.4642 59.9973 32.0000 1.9732 1.9748 398.5160 398.9182 0.0632 -1.0000 -1.0000 5025869 1596153054.60 151.4642 59.9973 32.0000 1.9732 1.9748 398.3669 398.7678 0.0632 -1.0000 -1.0000 5025939 1596153054.70 151.4642 59.9973 32.0000 1.9713 1.9730 398.4782 398.8798 0.0632 -1.0000 -1.0000 5025999 1596153054.80 151.6097 59.9978 32.0000 1.9704 1.9721 398.4897 398.8910 0.0631 -1.0000 -1.0000 5026069 1596153054.90 151.6487 59.9980 32.0000 1.9697 1.9713 398.7004 399.1009 0.0631 -1.0000 -1.0000 5026139 1596153055.00 151.6487 59.9980 32.0000 1.9698 1.9714 398.6904 399.0910 0.0631 -1.0000 -1.0000 5026199 1596153055.10 151.6487 59.9980 32.0000 1.9718 1.9734 398.5401 398.9418 0.0632 -1.0000 -1.0000 5026259 1596153055.20 151.6487 59.9980 32.0000 1.9711 1.9727 398.4901 398.8913 0.0631 -1.0000 -1.0000 5026339 1596153055.30 151.6487 59.9980 32.0000 1.9720 1.9737 398.7575 399.1590 0.0632 -1.0000 -1.0000 5026398 1596153055.40 151.6487 59.9980 32.0000 1.9712 1.9728 398.7758 399.1788 0.0633 -1.0000 -1.0000 5026459 1596153055.50 151.6487 59.9980 32.0000 1.9730 1.9746 398.7078 399.1091 0.0631 -1.0000 -1.0000 5026529 1596153055.60 151.6487 59.9980 32.0000 1.9709 1.9725 398.4331 398.8339 0.0631 -1.0000 -1.0000 5026598 1596153055.70 151.6487 59.9980 32.0000 1.9714 1.9730 398.2525 398.6523 0.0630 -1.0000 -1.0000 5026668 1596153055.80 151.6487 59.9980 32.0000 1.9710 1.9726 398.5960 398.9973 0.0632 -1.0000 -1.0000 5026729 1596153055.90 151.6487 59.9980 32.0000 1.9708 1.9724 398.7770 399.1798 0.0633 -1.0000 -1.0000 5026788 1596153056.00 151.4293 59.9980 32.0000 1.9701 1.9717 398.7226 399.1238 0.0631 -1.0000 -1.0000 5026878 1596153056.10 151.4293 59.9980 32.0000 1.9703 1.9719 398.4616 398.8626 0.0632 -1.0000 -1.0000 5026958 1596153056.20 151.4293 59.9980 32.0000 1.9714 1.9730 398.5808 398.9822 0.0631 -1.0000 -1.0000 5027028 1596153056.30 151.4293 59.9980 32.0000 1.9712 1.9729 398.2456 398.6457 0.0630 -1.0000 -1.0000 5027098 1596153056.40 151.4293 59.9980 32.0000 1.9694 1.9710 398.5396 398.9398 0.0630 -1.0000 -1.0000 5027158 1596153056.50 151.4293 59.9980 32.0000 1.9704 1.9720 398.8369 399.2383 0.0632 -1.0000 -1.0000 5027218 1596153056.60 151.4293 59.9980 32.0000 1.9703 1.9720 398.8122 399.2137 0.0632 -1.0000 -1.0000 5027288 1596153056.70 151.4293 59.9980 32.0000 1.9707 1.9723 398.6086 399.0096 0.0632 -1.0000 -1.0000 5027358 1596153056.80 151.4293 59.9980 32.0000 1.9713 1.9729 398.1282 398.5292 0.0632 -1.0000 -1.0000 5027418 1596153056.90 151.4293 59.9980 32.0000 1.9716 1.9733 398.2867 398.6881 0.0632 -1.0000 -1.0000 5027488 1596153057.00 151.4293 59.9980 32.0000 1.9731 1.9747 398.4252 398.8265 0.0632 -1.0000 -1.0000 5028138 1596153057.10 151.4293 59.9980 32.0000 1.9728 1.9744 398.8770 399.2789 0.0632 -1.0000 -1.0000 5028208 1596153057.20 151.6685 59.9980 32.0000 1.9719 1.9736 398.9055 399.3077 0.0633 -1.0000 -1.0000 5028278 1596153057.30 151.6685 59.9980 32.0000 1.9714 1.9731 398.7892 399.1903 0.0630 -1.0000 -1.0000 5028338 1596153057.40 151.6685 59.9980 32.0000 1.9707 1.9723 398.6830 399.0863 0.0634 -1.0000 -1.0000 5028397 1596153057.50 151.6685 59.9980 32.0000 1.9717 1.9733 398.4686 398.8693 0.0631 -1.0000 -1.0000 5028477 1596153057.60 151.6685 59.9980 32.0000 1.9713 1.9729 398.6205 399.0218 0.0632 -1.0000 -1.0000 5028538 1596153057.70 151.6685 59.9980 32.0000 1.9692 1.9708 398.7618 399.1635 0.0632 -1.0000 -1.0000 5028617 1596153057.80 151.6685 59.9980 32.0000 1.9708 1.9724 398.8511 399.2539 0.0633 -1.0000 -1.0000 5028687 1596153057.90 151.6685 59.9980 32.0000 1.9704 1.9720 398.7764 399.1778 0.0631 -1.0000 -1.0000 5028747 1596153058.00 151.6685 59.9980 32.0000 1.9715 1.9732 398.5774 398.9787 0.0632 -1.0000 -1.0000 5028817 1596153058.10 151.6685 59.9980 32.0000 1.9726 1.9742 398.4040 398.8059 0.0633 -1.0000 -1.0000 5028877 1596153058.20 151.6685 59.9980 32.0000 1.9711 1.9727 398.4946 398.8963 0.0632 -1.0000 -1.0000 5028947 1596153058.30 151.5425 59.9980 32.0000 1.9709 1.9726 398.7479 399.1501 0.0633 -1.0000 -1.0000 5029017 1596153058.40 151.3651 59.9980 32.0000 1.9688 1.9704 398.8498 399.2513 0.0631 -1.0000 -1.0000 5029077 1596153058.50 151.3651 59.9980 32.0000 1.9681 1.9697 398.7326 399.1348 0.0632 -1.0000 -1.0000 5029137 1596153058.60 151.3651 59.9980 32.0000 1.9702 1.9718 398.3572 398.7576 0.0631 -1.0000 -1.0000 5029627 1596153058.70 151.3651 59.9980 32.0000 1.9706 1.9722 398.3590 398.7602 0.0632 -1.0000 -1.0000 5029687 1596153058.80 151.3651 59.9980 32.0000 1.9708 1.9724 398.6925 399.0930 0.0630 -1.0000 -1.0000 5029757 1596153058.90 151.4077 59.9980 32.0000 1.9706 1.9722 398.7961 399.1969 0.0630 -1.0000 -1.0000 5029837 1596153059.00 151.5133 59.9980 32.0000 1.9708 1.9724 398.6514 399.0531 0.0633 -1.0000 -1.0000 5029897 1596153059.10 151.5133 59.9980 32.0000 1.9721 1.9738 398.6326 399.0330 0.0630 -1.0000 -1.0000 5029957 1596153059.20 151.5133 59.9980 32.0000 1.9730 1.9746 398.3593 398.7595 0.0630 -1.0000 -1.0000 5030037 1596153059.30 151.5133 59.9980 32.0000 1.9733 1.9749 398.5370 398.9372 0.0630 -1.0000 -1.0000 5030097 1596153059.40 151.5133 59.9980 32.0000 1.9715 1.9732 398.8388 399.2401 0.0631 -1.0000 -1.0000 5030157 1596153059.50 151.5841 59.9980 32.0000 1.9700 1.9716 398.8911 399.2913 0.0630 -1.0000 -1.0000 5030237 1596153059.60 151.5841 59.9980 32.0000 1.9690 1.9706 398.6986 399.1011 0.0633 -1.0000 -1.0000 5030296 1596153059.70 151.5841 59.9980 32.0000 1.9716 1.9732 398.3448 398.7462 0.0631 -1.0000 -1.0000 5030366 1596153059.80 151.5841 59.9980 32.0000 1.9716 1.9732 398.4461 398.8462 0.0630 -1.0000 -1.0000 5030427 1596153059.90 151.5841 59.9980 32.0000 1.9706 1.9723 398.4998 398.9007 0.0631 -1.0000 -1.0000 5030496 1596153060.00 151.5841 59.9980 32.0000 1.9704 1.9720 398.6417 399.0430 0.0632 -1.0000 -1.0000 5030566 1596153060.10 151.4401 59.9975 32.0000 1.9706 1.9722 398.8036 399.2053 0.0632 -1.0000 -1.0000 5030626 1596153060.20 151.4401 59.9975 32.0000 1.9680 1.9696 398.7507 399.1517 0.0630 -1.0000 -1.0000 5030686 1596153060.30 151.4401 59.9975 32.0000 1.9713 1.9730 398.7976 399.1994 0.0632 -1.0000 -1.0000 5030766 1596153060.40 151.4401 59.9975 32.0000 1.9703 1.9719 398.4755 398.8763 0.0631 -1.0000 -1.0000 5030826 1596153060.50 151.4401 59.9975 32.0000 1.9719 1.9735 398.2141 398.6157 0.0633 -1.0000 -1.0000 5030886 1596153060.60 151.4401 59.9975 32.0000 1.9725 1.9741 398.3836 398.7844 0.0633 -1.0000 -1.0000 5031136 1596153060.70 151.4243 59.9975 32.0000 1.9726 1.9743 398.4747 398.8773 0.0633 -1.0000 -1.0000 5031196 1596153060.80 151.3986 59.9975 32.0000 1.9706 1.9723 398.8925 399.2938 0.0631 -1.0000 -1.0000 5031256 1596153060.90 151.3986 59.9975 32.0000 1.9701 1.9717 398.6699 399.0708 0.0632 -1.0000 -1.0000 5031326 1596153061.00 151.3986 59.9975 32.0000 1.9731 1.9747 398.5567 398.9586 0.0632 -1.0000 -1.0000 5031396 1596153061.10 151.3986 59.9975 32.0000 1.9729 1.9745 398.2579 398.6580 0.0630 -1.0000 -1.0000 5031456 1596153061.20 151.3986 59.9975 32.0000 1.9718 1.9734 398.4146 398.8156 0.0631 -1.0000 -1.0000 5031656 1596153061.30 151.4626 59.9975 32.0000 1.9700 1.9716 398.4769 398.8768 0.0629 -1.0000 -1.0000 5031716 1596153061.40 151.4626 59.9975 32.0000 1.9702 1.9718 398.8246 399.2264 0.0632 -1.0000 -1.0000 5031786 1596153061.50 151.4626 59.9975 32.0000 1.9708 1.9724 398.7602 399.1615 0.0632 -1.0000 -1.0000 5031856 1596153061.60 151.4626 59.9975 32.0000 1.9707 1.9723 398.7263 399.1267 0.0630 -1.0000 -1.0000 5031916 1596153061.70 151.4626 59.9975 32.0000 1.9724 1.9741 398.6183 399.0195 0.0631 -1.0000 -1.0000 5032156 1596153061.80 151.4672 59.9975 32.0000 1.9707 1.9723 398.5090 398.9103 0.0632 -1.0000 -1.0000 5032226 1596153061.90 151.4734 59.9975 32.0000 1.9704 1.9720 398.7805 399.1808 0.0630 -1.0000 -1.0000 5032285 1596153062.00 151.4734 59.9975 32.0000 1.9704 1.9720 398.8398 399.2411 0.0630 -1.0000 -1.0000 5032356 1596153062.10 151.4734 59.9975 32.0000 1.9702 1.9718 398.7142 399.1147 0.0631 -1.0000 -1.0000 5032425 1596153062.20 151.4734 59.9975 32.0000 1.9719 1.9736 398.3349 398.7360 0.0632 -1.0000 -1.0000 5032605 1596153062.30 151.4734 59.9975 32.0000 1.9736 1.9753 398.3606 398.7621 0.0632 -1.0000 -1.0000 5032675 1596153062.40 151.4647 59.9975 32.0000 1.9725 1.9741 398.6652 399.0668 0.0632 -1.0000 -1.0000 5032735 1596153062.50 151.4647 59.9975 32.0000 1.9718 1.9734 398.8460 399.2488 0.0633 -1.0000 -1.0000 5032805 1596153062.60 151.4647 59.9975 32.0000 1.9716 1.9732 398.7961 399.1979 0.0633 -1.0000 -1.0000 5032875 1596153062.70 151.4647 59.9975 32.0000 1.9734 1.9750 398.6009 399.0027 0.0632 -1.0000 -1.0000 5033365 1596153062.80 151.4647 59.9975 32.0000 1.9728 1.9745 398.3158 398.7163 0.0631 -1.0000 -1.0000 5033425 1596153062.90 151.4647 59.9975 32.0000 1.9712 1.9729 398.6278 399.0288 0.0631 -1.0000 -1.0000 5033495 1596153063.00 151.3779 59.9975 32.0000 1.9691 1.9707 398.9338 399.3354 0.0632 -1.0000 -1.0000 5033555 1596153063.10 151.3779 59.9975 32.0000 1.9706 1.9722 398.7004 399.1014 0.0631 -1.0000 -1.0000 5033625 1596153063.20 151.3779 59.9975 32.0000 1.9709 1.9726 398.6207 399.0220 0.0632 -1.0000 -1.0000 5033695 1596153063.30 151.3779 59.9975 32.0000 1.9714 1.9730 398.2065 398.6085 0.0633 -1.0000 -1.0000 5033755 1596153063.40 151.3779 59.9975 32.0000 1.9709 1.9725 398.3945 398.7954 0.0631 -1.0000 -1.0000 5033825 1596153063.50 151.4792 59.9975 32.0000 1.9703 1.9719 398.4492 398.8509 0.0633 -1.0000 -1.0000 5033895 1596153063.60 151.6099 59.9975 32.0000 1.9707 1.9723 398.5605 398.9624 0.0632 -1.0000 -1.0000 5033955 1596153063.70 151.6099 59.9975 32.0000 1.9701 1.9717 398.9065 399.3085 0.0633 -1.0000 -1.0000 5034404 1596153063.80 151.6099 59.9975 32.0000 1.9714 1.9731 398.6629 399.0643 0.0632 -1.0000 -1.0000 5034474 1596153063.90 151.6099 59.9975 32.0000 1.9727 1.9743 398.3732 398.7751 0.0633 -1.0000 -1.0000 5034535 1596153064.00 151.6099 59.9975 32.0000 1.9722 1.9739 398.5436 398.9457 0.0633 -1.0000 -1.0000 5034604 1596153064.10 151.5322 59.9975 32.0000 1.9709 1.9725 398.8425 399.2442 0.0632 -1.0000 -1.0000 5034664 1596153064.20 151.5322 59.9975 32.0000 1.9719 1.9736 398.8563 399.2582 0.0632 -1.0000 -1.0000 5034874 1596153064.30 151.5322 59.9975 32.0000 1.9705 1.9721 398.7006 399.1011 0.0630 -1.0000 -1.0000 5034954 1596153064.40 151.5322 59.9975 32.0000 1.9736 1.9753 398.4676 398.8698 0.0633 -1.0000 -1.0000 5035014 1596153064.50 151.5322 59.9975 32.0000 1.9724 1.9740 398.2678 398.6686 0.0631 -1.0000 -1.0000 5035074 1596153064.60 151.4857 59.9977 32.0000 1.9727 1.9744 398.2658 398.6670 0.0632 -1.0000 -1.0000 5035154 1596153064.70 151.4857 59.9977 32.0000 1.9722 1.9739 398.5381 398.9397 0.0632 -1.0000 -1.0000 5035214 1596153064.80 151.4857 59.9977 32.0000 1.9707 1.9723 398.8632 399.2638 0.0630 -1.0000 -1.0000 5035274 1596153064.90 151.4857 59.9977 32.0000 1.9708 1.9724 398.8319 399.2346 0.0633 -1.0000 -1.0000 5035354 1596153065.00 151.4857 59.9977 32.0000 1.9720 1.9736 398.8392 399.2409 0.0632 -1.0000 -1.0000 5035414 1596153065.10 151.4857 59.9977 32.0000 1.9727 1.9743 398.3989 398.7998 0.0632 -1.0000 -1.0000 5035474 1596153065.20 151.4395 59.9977 32.0000 1.9715 1.9731 398.7098 399.1123 0.0633 -1.0000 -1.0000 5035544 1596153065.30 151.3846 59.9977 32.0000 1.9719 1.9736 398.8193 399.2223 0.0635 -1.0000 -1.0000 5035644 1596153065.40 151.3846 59.9977 32.0000 1.9713 1.9729 398.8255 399.2280 0.0632 -1.0000 -1.0000 5035704 1596153065.50 151.3846 59.9977 32.0000 1.9713 1.9730 398.7000 399.1011 0.0632 -1.0000 -1.0000 5035774 1596153065.60 151.3846 59.9977 32.0000 1.9700 1.9716 398.5852 398.9859 0.0630 -1.0000 -1.0000 5035834 1596153065.70 151.3846 59.9977 32.0000 1.9718 1.9735 398.4266 398.8283 0.0632 -1.0000 -1.0000 5035914 1596153065.80 151.7414 59.9977 32.0000 1.9736 1.9752 398.4717 398.8728 0.0632 -1.0000 -1.0000 5036154 1596153065.90 151.7414 59.9977 32.0000 1.9710 1.9727 398.7267 399.1273 0.0631 -1.0000 -1.0000 5036214 1596153066.00 151.7414 59.9977 32.0000 1.9712 1.9728 398.9364 399.3380 0.0631 -1.0000 -1.0000 5036283 1596153066.10 151.7414 59.9977 32.0000 1.9718 1.9734 398.9477 399.3485 0.0631 -1.0000 -1.0000 5036344 1596153066.20 151.7414 59.9977 32.0000 1.9731 1.9747 398.2969 398.6987 0.0633 -1.0000 -1.0000 5036413 1596153066.30 151.7414 59.9977 32.0000 1.9734 1.9750 398.3700 398.7720 0.0633 -1.0000 -1.0000 5036683 1596153066.40 151.3780 59.9977 32.0000 1.9712 1.9729 398.5829 398.9833 0.0630 -1.0000 -1.0000 5036753 1596153066.50 151.2090 59.9977 32.0000 1.9696 1.9712 398.7467 399.1482 0.0632 -1.0000 -1.0000 5036813 1596153066.60 151.2090 59.9977 32.0000 1.9686 1.9702 398.8332 399.2341 0.0630 -1.0000 -1.0000 5036883 1596153066.70 151.2090 59.9977 32.0000 1.9691 1.9708 398.6687 399.0700 0.0631 -1.0000 -1.0000 5036943 1596153066.80 151.2090 59.9977 32.0000 1.9718 1.9734 398.6103 399.0106 0.0630 -1.0000 -1.0000 5037143 1596153066.90 151.2090 59.9977 32.0000 1.9714 1.9731 398.3843 398.7852 0.0632 -1.0000 -1.0000 5037223 1596153067.00 151.3980 59.9977 32.0000 1.9714 1.9730 398.2081 398.6091 0.0632 -1.0000 -1.0000 5037283 1596153067.10 151.3980 59.9977 32.0000 1.9696 1.9713 398.5200 398.9216 0.0632 -1.0000 -1.0000 5037353 1596153067.20 151.3980 59.9977 32.0000 1.9703 1.9719 398.6341 399.0342 0.0630 -1.0000 -1.0000 5037423 1596153067.30 151.3980 59.9977 32.0000 1.9712 1.9728 398.6285 399.0291 0.0630 -1.0000 -1.0000 5037983 1596153067.40 151.3980 59.9977 32.0000 1.9718 1.9735 398.5436 398.9455 0.0634 -1.0000 -1.0000 5038043 1596153067.50 151.3993 59.9977 32.0000 1.9733 1.9750 398.4038 398.8052 0.0632 -1.0000 -1.0000 5038113 1596153067.60 151.5920 59.9977 32.0000 1.9717 1.9733 398.4752 398.8753 0.0629 -1.0000 -1.0000 5038172 1596153067.70 151.5920 59.9977 32.0000 1.9706 1.9722 398.7390 399.1398 0.0631 -1.0000 -1.0000 5038253 1596153067.80 151.5920 59.9977 32.0000 1.9697 1.9714 398.7966 399.1986 0.0632 -1.0000 -1.0000 5038482 1596153067.90 151.5920 59.9977 32.0000 1.9704 1.9720 398.6968 399.0985 0.0633 -1.0000 -1.0000 5038542 1596153068.00 151.5920 59.9977 32.0000 1.9714 1.9730 398.6389 399.0401 0.0631 -1.0000 -1.0000 5038622 1596153068.10 151.7554 59.9977 32.0000 1.9722 1.9739 398.4928 398.8940 0.0631 -1.0000 -1.0000 5038682 1596153068.20 151.7650 59.9977 32.0000 1.9710 1.9726 398.3105 398.7119 0.0633 -1.0000 -1.0000 5038752 1596153068.30 151.7650 59.9977 32.0000 1.9721 1.9738 398.4798 398.8808 0.0631 -1.0000 -1.0000 5038922 1596153068.40 151.7650 59.9977 32.0000 1.9691 1.9707 398.8948 399.2965 0.0633 -1.0000 -1.0000 5038992 1596153068.50 151.7650 59.9977 32.0000 1.9703 1.9719 398.7982 399.2002 0.0632 -1.0000 -1.0000 5039052 1596153068.60 151.7088 59.9977 32.0000 1.9705 1.9722 398.6678 399.0682 0.0630 -1.0000 -1.0000 5039122 1596153068.70 151.5753 59.9977 32.0000 1.9719 1.9735 398.3387 398.7394 0.0632 -1.0000 -1.0000 5039192 1596153068.80 151.5753 59.9977 32.0000 1.9718 1.9734 398.4212 398.8225 0.0632 -1.0000 -1.0000 5039252 1596153068.90 151.5753 59.9977 32.0000 1.9713 1.9729 398.7841 399.1862 0.0632 -1.0000 -1.0000 5039322 1596153069.00 151.5753 59.9977 32.0000 1.9714 1.9731 398.7209 399.1229 0.0633 -1.0000 -1.0000 5039382 1596153069.10 151.5753 59.9977 32.0000 1.9703 1.9719 398.8418 399.2414 0.0629 -1.0000 -1.0000 5039452 1596153069.20 151.4019 59.9977 32.0000 1.9709 1.9725 398.5654 398.9666 0.0631 -1.0000 -1.0000 5039522 1596153069.30 151.4019 59.9977 32.0000 1.9712 1.9728 398.2389 398.6383 0.0629 -1.0000 -1.0000 5039622 1596153069.40 151.4019 59.9977 32.0000 1.9719 1.9735 398.4578 398.8580 0.0630 -1.0000 -1.0000 5039682 1596153069.50 151.4019 59.9977 32.0000 1.9702 1.9718 398.8181 399.2192 0.0631 -1.0000 -1.0000 5039752 1596153069.60 151.4019 59.9977 32.0000 1.9705 1.9721 398.7947 399.1961 0.0631 -1.0000 -1.0000 5039822 1596153069.70 151.4019 59.9977 32.0000 1.9717 1.9733 398.7308 399.1322 0.0631 -1.0000 -1.0000 5039892 1596153069.80 151.4720 59.9985 32.0000 1.9736 1.9752 398.3968 398.7974 0.0631 -1.0000 -1.0000 5039952 1596153069.90 151.5085 59.9989 32.0000 1.9716 1.9732 398.4423 398.8422 0.0630 -1.0000 -1.0000 5040151 1596153070.00 151.5085 59.9989 32.0000 1.9690 1.9706 398.6271 399.0286 0.0632 -1.0000 -1.0000 5040222 1596153070.10 151.5085 59.9989 32.0000 1.9714 1.9731 398.8650 399.2668 0.0632 -1.0000 -1.0000 5040291 1596153070.20 151.5085 59.9989 32.0000 1.9705 1.9721 398.7482 399.1499 0.0632 -1.0000 -1.0000 5040351 1596153070.30 151.5085 59.9989 32.0000 1.9720 1.9737 398.7286 399.1300 0.0632 -1.0000 -1.0000 5040421 1596153070.40 151.5085 59.9989 32.0000 1.9714 1.9730 398.4555 398.8570 0.0632 -1.0000 -1.0000 5040911 1596153070.50 151.5147 59.9989 32.0000 1.9716 1.9732 398.6163 399.0175 0.0631 -1.0000 -1.0000 5040971 1596153070.60 151.5148 59.9989 32.0000 1.9697 1.9713 398.5691 398.9695 0.0630 -1.0000 -1.0000 5041041 1596153070.70 151.5148 59.9989 32.0000 1.9685 1.9702 398.6771 399.0784 0.0631 -1.0000 -1.0000 5041101 1596153070.80 151.5148 59.9989 32.0000 1.9700 1.9716 398.7842 399.1847 0.0630 -1.0000 -1.0000 5041171 1596153070.90 151.5148 59.9989 32.0000 1.9714 1.9730 398.6188 399.0195 0.0631 -1.0000 -1.0000 5041381 1596153071.00 151.5148 59.9989 32.0000 1.9733 1.9749 398.5009 398.9005 0.0630 -1.0000 -1.0000 5041441 1596153071.10 151.5163 59.9989 32.0000 1.9718 1.9734 398.3719 398.7728 0.0631 -1.0000 -1.0000 5041511 1596153071.20 151.5163 59.9989 32.0000 1.9714 1.9730 398.3666 398.7676 0.0632 -1.0000 -1.0000 5041581 1596153071.30 151.5163 59.9989 32.0000 1.9697 1.9714 398.8212 399.2225 0.0631 -1.0000 -1.0000 5041641 1596153071.40 151.5163 59.9989 32.0000 1.9722 1.9738 398.8882 399.2903 0.0633 -1.0000 -1.0000 5041870 1596153071.50 151.5163 59.9989 32.0000 1.9717 1.9733 398.9390 399.3414 0.0633 -1.0000 -1.0000 5041950 1596153071.60 151.3321 59.9989 32.0000 1.9725 1.9741 398.5014 398.9042 0.0634 -1.0000 -1.0000 5042011 1596153071.70 151.3321 59.9989 32.0000 1.9725 1.9742 398.7335 399.1350 0.0631 -1.0000 -1.0000 5042080 1596153071.80 151.3321 59.9989 32.0000 1.9696 1.9712 398.9066 399.3085 0.0632 -1.0000 -1.0000 5042150 1596153071.90 151.3321 59.9989 32.0000 1.9692 1.9708 398.6802 399.0811 0.0631 -1.0000 -1.0000 5042370 1596153072.00 151.3321 59.9989 32.0000 1.9706 1.9723 398.6162 399.0168 0.0630 -1.0000 -1.0000 5042440 1596153072.10 151.3910 59.9989 32.0000 1.9698 1.9715 398.5103 398.9097 0.0630 -1.0000 -1.0000 5042510 1596153072.20 151.4117 59.9989 32.0000 1.9715 1.9731 398.5133 398.9127 0.0628 -1.0000 -1.0000 5042570 1596153072.30 151.4117 59.9989 32.0000 1.9706 1.9722 398.5458 398.9463 0.0631 -1.0000 -1.0000 5042640 1596153072.40 151.4117 59.9989 32.0000 1.9703 1.9719 398.3355 398.7371 0.0632 -1.0000 -1.0000 5042860 1596153072.50 151.4117 59.9989 32.0000 1.9707 1.9724 398.5555 398.9573 0.0632 -1.0000 -1.0000 5042920 1596153072.60 151.4117 59.9989 32.0000 1.9699 1.9716 398.6089 399.0100 0.0632 -1.0000 -1.0000 5042990 1596153072.70 151.4255 59.9989 32.0000 1.9698 1.9714 398.6565 399.0580 0.0631 -1.0000 -1.0000 5043050 1596153072.80 151.4255 59.9989 32.0000 1.9717 1.9734 398.5177 398.9194 0.0632 -1.0000 -1.0000 5043120 1596153072.90 151.4255 59.9989 32.0000 1.9702 1.9719 398.4690 398.8698 0.0631 -1.0000 -1.0000 5043620 1596153073.00 151.4255 59.9989 32.0000 1.9698 1.9714 398.4665 398.8674 0.0631 -1.0000 -1.0000 5043680 1596153073.10 151.4255 59.9989 32.0000 1.9705 1.9721 398.4643 398.8653 0.0631 -1.0000 -1.0000 5043740 1596153073.20 151.5277 59.9989 32.0000 1.9694 1.9710 398.6749 399.0763 0.0632 -1.0000 -1.0000 5043810 1596153073.30 151.5828 59.9989 32.0000 1.9699 1.9715 398.7170 399.1186 0.0632 -1.0000 -1.0000 5043880 1596153073.40 151.5828 59.9989 32.0000 1.9681 1.9697 398.7470 399.1483 0.0631 -1.0000 -1.0000 5043940 1596153073.50 151.5828 59.9989 32.0000 1.9712 1.9728 398.7044 399.1060 0.0632 -1.0000 -1.0000 5044120 1596153073.60 151.5828 59.9989 32.0000 1.9711 1.9728 398.6651 399.0672 0.0633 -1.0000 -1.0000 5044180 1596153073.70 151.5828 59.9989 32.0000 1.9714 1.9730 398.4526 398.8541 0.0632 -1.0000 -1.0000 5044260 1596153073.80 151.4724 59.9989 32.0000 1.9719 1.9735 398.7267 399.1281 0.0632 -1.0000 -1.0000 5044320 1596153073.90 151.4724 59.9989 32.0000 1.9704 1.9720 398.7743 399.1767 0.0633 -1.0000 -1.0000 5044380 1596153074.00 151.4724 59.9989 32.0000 1.9720 1.9736 398.8404 399.2423 0.0632 -1.0000 -1.0000 5044619 1596153074.10 151.4724 59.9989 32.0000 1.9718 1.9734 398.6409 399.0428 0.0632 -1.0000 -1.0000 5044679 1596153074.20 151.4724 59.9989 32.0000 1.9721 1.9737 398.4507 398.8519 0.0632 -1.0000 -1.0000 5044749 1596153074.30 151.4312 59.9989 32.0000 1.9700 1.9717 398.6971 399.0986 0.0632 -1.0000 -1.0000 5044819 1596153074.40 151.4095 59.9989 32.0000 1.9707 1.9724 398.8287 399.2310 0.0632 -1.0000 -1.0000 5044889 1596153074.50 151.4095 59.9989 32.0000 1.9712 1.9728 398.7506 399.1511 0.0631 -1.0000 -1.0000 5045109 1596153074.60 151.4095 59.9989 32.0000 1.9713 1.9730 398.5005 398.9022 0.0633 -1.0000 -1.0000 5045189 1596153074.70 151.4095 59.9989 32.0000 1.9727 1.9743 398.2753 398.6774 0.0633 -1.0000 -1.0000 5045249 1596153074.80 151.4095 59.9989 32.0000 1.9715 1.9732 398.4323 398.8328 0.0631 -1.0000 -1.0000 5045309 1596153074.90 151.5608 59.9980 32.0000 1.9716 1.9733 398.5813 398.9817 0.0630 -1.0000 -1.0000 5045389 1596153075.00 151.5608 59.9980 32.0000 1.9713 1.9730 398.7871 399.1892 0.0633 -1.0000 -1.0000 5045649 1596153075.10 151.5608 59.9980 32.0000 1.9700 1.9716 398.6778 399.0797 0.0631 -1.0000 -1.0000 5045709 1596153075.20 151.5608 59.9980 32.0000 1.9718 1.9734 398.4329 398.8341 0.0632 -1.0000 -1.0000 5045779 1596153075.30 151.5608 59.9980 32.0000 1.9738 1.9754 398.4226 398.8246 0.0633 -1.0000 -1.0000 5045839 1596153075.40 151.6858 59.9980 32.0000 1.9730 1.9746 398.4003 398.8018 0.0632 -1.0000 -1.0000 5045909 1596153075.50 151.6858 59.9980 32.0000 1.9708 1.9724 398.6919 399.0933 0.0632 -1.0000 -1.0000 5046139 1596153075.60 151.6858 59.9980 32.0000 1.9717 1.9734 398.7331 399.1343 0.0631 -1.0000 -1.0000 5046199 1596153075.70 151.6858 59.9980 32.0000 1.9720 1.9737 398.7283 399.1292 0.0631 -1.0000 -1.0000 5046279 1596153075.80 151.6858 59.9980 32.0000 1.9720 1.9737 398.5172 398.9205 0.0634 -1.0000 -1.0000 5046339 1596153075.90 151.6858 59.9980 32.0000 1.9718 1.9734 398.3275 398.7290 0.0632 -1.0000 -1.0000 5046399 1596153076.00 151.4079 59.9980 32.0000 1.9697 1.9713 398.6338 399.0344 0.0630 -1.0000 -1.0000 5046639 1596153076.10 151.4079 59.9980 32.0000 1.9686 1.9703 398.7199 399.1211 0.0632 -1.0000 -1.0000 5046709 1596153076.20 151.4079 59.9980 32.0000 1.9704 1.9720 398.6628 399.0645 0.0632 -1.0000 -1.0000 5046769 1596153076.30 151.4079 59.9980 32.0000 1.9709 1.9725 398.6740 399.0752 0.0632 -1.0000 -1.0000 5046839 1596153076.40 151.4079 59.9980 32.0000 1.9711 1.9727 398.5893 398.9911 0.0632 -1.0000 -1.0000 5046899 1596153076.50 151.2718 59.9980 32.0000 1.9723 1.9739 398.4617 398.8638 0.0633 -1.0000 -1.0000 5046969 1596153076.60 151.2718 59.9980 32.0000 1.9715 1.9732 398.3995 398.8000 0.0630 -1.0000 -1.0000 5047368 1596153076.70 151.2718 59.9980 32.0000 1.9695 1.9711 398.4674 398.8678 0.0631 -1.0000 -1.0000 5047428 1596153076.80 151.2718 59.9980 32.0000 1.9701 1.9718 398.7426 399.1439 0.0631 -1.0000 -1.0000 5047498 1596153076.90 151.2718 59.9980 32.0000 1.9707 1.9723 398.8262 399.2272 0.0631 -1.0000 -1.0000 5047568 1596153077.00 151.5878 59.9980 32.0000 1.9705 1.9722 398.8319 399.2338 0.0632 -1.0000 -1.0000 5047628 1596153077.10 151.6241 59.9980 32.0000 1.9731 1.9748 398.4912 398.8916 0.0631 -1.0000 -1.0000 5047858 1596153077.20 151.6241 59.9980 32.0000 1.9729 1.9745 398.4340 398.8348 0.0630 -1.0000 -1.0000 5047938 1596153077.30 151.6241 59.9980 32.0000 1.9713 1.9729 398.6117 399.0131 0.0632 -1.0000 -1.0000 5048008 1596153077.40 151.6241 59.9980 32.0000 1.9706 1.9722 398.6926 399.0935 0.0631 -1.0000 -1.0000 5048068 1596153077.50 151.6241 59.9980 32.0000 1.9719 1.9735 398.7340 399.1359 0.0632 -1.0000 -1.0000 5048148 1596153077.60 151.5522 59.9980 32.0000 1.9707 1.9724 398.6630 399.0644 0.0631 -1.0000 -1.0000 5048208 1596153077.70 151.5522 59.9980 32.0000 1.9703 1.9719 398.3776 398.7781 0.0631 -1.0000 -1.0000 5048288 1596153077.80 151.5522 59.9980 32.0000 1.9726 1.9742 398.3932 398.7951 0.0633 -1.0000 -1.0000 5048348 1596153077.90 151.5522 59.9980 32.0000 1.9716 1.9733 398.6824 399.0825 0.0631 -1.0000 -1.0000 5048438 1596153078.00 151.5522 59.9980 32.0000 1.9709 1.9726 398.8096 399.2112 0.0631 -1.0000 -1.0000 5048508 1596153078.10 151.2514 59.9980 32.0000 1.9702 1.9719 398.8710 399.2720 0.0631 -1.0000 -1.0000 5048648 1596153078.20 151.2514 59.9980 32.0000 1.9712 1.9729 398.4756 398.8773 0.0632 -1.0000 -1.0000 5048708 1596153078.30 151.2514 59.9980 32.0000 1.9713 1.9729 398.3779 398.7795 0.0632 -1.0000 -1.0000 5048788 1596153078.40 151.2514 59.9980 32.0000 1.9706 1.9722 398.1926 398.5943 0.0633 -1.0000 -1.0000 5048848 1596153078.50 151.2514 59.9980 32.0000 1.9711 1.9728 398.5822 398.9836 0.0632 -1.0000 -1.0000 5048908 1596153078.60 151.2514 59.9980 32.0000 1.9704 1.9721 398.7569 399.1587 0.0632 -1.0000 -1.0000 5049117 1596153078.70 151.4982 59.9980 32.0000 1.9698 1.9714 398.7610 399.1621 0.0631 -1.0000 -1.0000 5049177 1596153078.80 151.4982 59.9980 32.0000 1.9715 1.9731 398.7167 399.1181 0.0632 -1.0000 -1.0000 5049267 1596153078.90 151.4982 59.9980 32.0000 1.9730 1.9746 398.4483 398.8496 0.0632 -1.0000 -1.0000 5049337 1596153079.00 151.4982 59.9980 32.0000 1.9730 1.9746 398.3806 398.7827 0.0633 -1.0000 -1.0000 5049407 1596153079.10 151.4982 59.9980 32.0000 1.9720 1.9736 398.4979 398.8993 0.0631 -1.0000 -1.0000 5049887 1596153079.20 151.4982 59.9980 32.0000 1.9707 1.9724 398.7405 399.1437 0.0634 -1.0000 -1.0000 5049957 1596153079.30 151.4982 59.9980 32.0000 1.9718 1.9735 398.6410 399.0424 0.0631 -1.0000 -1.0000 5050017 1596153079.40 151.4982 59.9980 32.0000 1.9716 1.9733 398.4309 398.8315 0.0631 -1.0000 -1.0000 5050087 1596153079.50 151.5277 59.9980 32.0000 1.9707 1.9723 398.3050 398.7060 0.0631 -1.0000 -1.0000 5050157 1596153079.60 151.5277 59.9980 32.0000 1.9703 1.9719 398.6778 399.0790 0.0632 -1.0000 -1.0000 5050217 1596153079.70 151.5277 59.9980 32.0000 1.9702 1.9719 398.8653 399.2681 0.0634 -1.0000 -1.0000 5050347 1596153079.80 151.5277 59.9980 32.0000 1.9714 1.9730 398.6633 399.0646 0.0632 -1.0000 -1.0000 5050407 1596153079.90 151.5277 59.9980 32.0000 1.9700 1.9716 398.6906 399.0925 0.0632 -1.0000 -1.0000 5050477 1596153080.00 151.6095 59.9990 32.0000 1.9736 1.9752 398.4567 398.8576 0.0631 -1.0000 -1.0000 5050547 1596153080.10 151.6095 59.9990 32.0000 1.9732 1.9749 398.4110 398.8126 0.0633 -1.0000 -1.0000 5050617 1596153080.20 151.6095 59.9990 32.0000 1.9705 1.9721 398.5923 398.9941 0.0632 -1.0000 -1.0000 5050677 1596153080.30 151.6095 59.9990 32.0000 1.9708 1.9724 398.7587 399.1586 0.0630 -1.0000 -1.0000 5050747 1596153080.40 151.6095 59.9990 32.0000 1.9703 1.9720 398.6062 399.0081 0.0632 -1.0000 -1.0000 5050817 1596153080.50 151.6095 59.9990 32.0000 1.9725 1.9741 398.5653 398.9669 0.0632 -1.0000 -1.0000 5050876 1596153080.60 151.6095 59.9990 32.0000 1.9731 1.9748 398.3467 398.7488 0.0633 -1.0000 -1.0000 5050947 1596153080.70 151.4527 59.9990 32.0000 1.9709 1.9725 398.5820 398.9842 0.0633 -1.0000 -1.0000 5051126 1596153080.80 151.4527 59.9990 32.0000 1.9699 1.9715 398.7704 399.1719 0.0631 -1.0000 -1.0000 5051186 1596153080.90 151.4527 59.9990 32.0000 1.9706 1.9722 398.7898 399.1922 0.0632 -1.0000 -1.0000 5051256 1596153081.00 151.4527 59.9990 32.0000 1.9717 1.9734 398.7111 399.1119 0.0630 -1.0000 -1.0000 5051316 1596153081.10 151.4527 59.9990 32.0000 1.9723 1.9739 398.3549 398.7558 0.0632 -1.0000 -1.0000 5051386 1596153081.20 151.4527 59.9990 32.0000 1.9730 1.9746 398.4154 398.8167 0.0631 -1.0000 -1.0000 5052146 1596153081.30 151.5082 59.9990 32.0000 1.9718 1.9735 398.5728 398.9737 0.0631 -1.0000 -1.0000 5052206 1596153081.40 151.5082 59.9990 32.0000 1.9702 1.9718 398.7564 399.1574 0.0632 -1.0000 -1.0000 5052266 1596153081.50 151.5082 59.9990 32.0000 1.9715 1.9732 398.7607 399.1626 0.0632 -1.0000 -1.0000 5052346 1596153081.60 151.5082 59.9990 32.0000 1.9709 1.9725 398.3955 398.7968 0.0632 -1.0000 -1.0000 5052406 1596153081.70 151.5082 59.9990 32.0000 1.9708 1.9724 398.1835 398.5843 0.0631 -1.0000 -1.0000 5052476 1596153081.80 151.5399 59.9990 32.0000 1.9703 1.9719 398.5248 398.9260 0.0632 -1.0000 -1.0000 5052536 1596153081.90 151.5959 59.9990 32.0000 1.9699 1.9716 398.7547 399.1555 0.0631 -1.0000 -1.0000 5052606 1596153082.00 151.5959 59.9990 32.0000 1.9719 1.9735 398.7638 399.1659 0.0632 -1.0000 -1.0000 5052676 1596153082.10 151.5959 59.9990 32.0000 1.9724 1.9740 398.6534 399.0552 0.0633 -1.0000 -1.0000 5052736 1596153082.20 151.5959 59.9990 32.0000 1.9725 1.9742 398.3343 398.7353 0.0631 -1.0000 -1.0000 5053525 1596153082.30 151.5959 59.9990 32.0000 1.9708 1.9724 398.3949 398.7953 0.0631 -1.0000 -1.0000 5053595 1596153082.40 151.4004 59.9990 32.0000 1.9705 1.9721 398.5307 398.9310 0.0630 -1.0000 -1.0000 5053655 1596153082.50 151.4004 59.9990 32.0000 1.9694 1.9710 398.6040 399.0056 0.0632 -1.0000 -1.0000 5053725 1596153082.60 151.4004 59.9990 32.0000 1.9698 1.9714 398.6933 399.0948 0.0632 -1.0000 -1.0000 5053795 1596153082.70 151.4004 59.9990 32.0000 1.9715 1.9732 398.2722 398.6735 0.0632 -1.0000 -1.0000 5053855 1596153082.80 151.4004 59.9990 32.0000 1.9711 1.9728 398.2875 398.6886 0.0631 -1.0000 -1.0000 5053925 1596153082.90 151.4050 59.9990 32.0000 1.9714 1.9730 398.4726 398.8731 0.0631 -1.0000 -1.0000 5053995 1596153083.00 151.4068 59.9990 32.0000 1.9700 1.9717 398.7620 399.1634 0.0632 -1.0000 -1.0000 5054065 1596153083.10 151.4068 59.9990 32.0000 1.9712 1.9728 398.8062 399.2089 0.0633 -1.0000 -1.0000 5054125 1596153083.20 151.4068 59.9990 32.0000 1.9725 1.9742 398.7239 399.1248 0.0630 -1.0000 -1.0000 5054195 1596153083.30 151.4068 59.9990 32.0000 1.9727 1.9744 398.3318 398.7332 0.0632 -1.0000 -1.0000 5054255 1596153083.40 151.4068 59.9990 32.0000 1.9719 1.9735 398.4251 398.8260 0.0632 -1.0000 -1.0000 5054325 1596153083.50 151.4068 59.9990 32.0000 1.9703 1.9720 398.4418 398.8435 0.0632 -1.0000 -1.0000 5054395 1596153083.60 151.4933 59.9990 32.0000 1.9720 1.9736 398.6394 399.0406 0.0631 -1.0000 -1.0000 5054455 1596153083.70 151.6075 59.9990 32.0000 1.9718 1.9734 398.5968 398.9978 0.0632 -1.0000 -1.0000 5054525 1596153083.80 151.6075 59.9990 32.0000 1.9714 1.9731 398.4429 398.8450 0.0633 -1.0000 -1.0000 5054594 1596153083.90 151.6075 59.9990 32.0000 1.9718 1.9735 398.4557 398.8573 0.0632 -1.0000 -1.0000 5054655 1596153084.00 151.6075 59.9990 32.0000 1.9714 1.9731 398.5976 398.9984 0.0631 -1.0000 -1.0000 5054725 1596153084.10 151.5775 59.9990 32.0000 1.9697 1.9714 398.8322 399.2342 0.0632 -1.0000 -1.0000 5054794 1596153084.20 151.5249 59.9990 32.0000 1.9697 1.9713 398.7344 399.1350 0.0631 -1.0000 -1.0000 5054854 1596153084.30 151.5249 59.9990 32.0000 1.9711 1.9727 398.7805 399.1814 0.0630 -1.0000 -1.0000 5055314 1596153084.40 151.5249 59.9990 32.0000 1.9732 1.9748 398.5644 398.9640 0.0630 -1.0000 -1.0000 5055374 1596153084.50 151.5249 59.9990 32.0000 1.9711 1.9728 398.3222 398.7236 0.0632 -1.0000 -1.0000 5055444 1596153084.60 151.5249 59.9990 32.0000 1.9717 1.9734 398.2780 398.6780 0.0630 -1.0000 -1.0000 5055514 1596153084.70 151.5249 59.9990 32.0000 1.9718 1.9734 398.4850 398.8857 0.0632 -1.0000 -1.0000 5055574 1596153084.80 151.5041 59.9993 32.0000 1.9713 1.9729 398.7532 399.1549 0.0632 -1.0000 -1.0000 5055634 1596153084.90 151.4989 59.9994 32.0000 1.9711 1.9728 398.7840 399.1845 0.0630 -1.0000 -1.0000 5055714 1596153085.00 151.4989 59.9994 32.0000 1.9711 1.9728 398.6098 399.0111 0.0632 -1.0000 -1.0000 5055774 1596153085.10 151.4989 59.9994 32.0000 1.9724 1.9741 398.3896 398.7904 0.0631 -1.0000 -1.0000 5055834 1596153085.20 151.4989 59.9994 32.0000 1.9738 1.9754 398.3330 398.7343 0.0631 -1.0000 -1.0000 5055914 1596153085.30 151.4989 59.9994 32.0000 1.9744 1.9761 398.2882 398.6878 0.0629 -1.0000 -1.0000 5056404 1596153085.40 151.3224 59.9994 32.0000 1.9732 1.9749 398.3383 398.7410 0.0634 -1.0000 -1.0000 5056474 1596153085.50 151.3092 59.9994 32.0000 1.9711 1.9727 398.7442 399.1454 0.0631 -1.0000 -1.0000 5056544 1596153085.60 151.3092 59.9994 32.0000 1.9708 1.9724 398.8438 399.2455 0.0632 -1.0000 -1.0000 5056614 1596153085.70 151.3092 59.9994 32.0000 1.9702 1.9719 398.6454 399.0480 0.0633 -1.0000 -1.0000 5056683 1596153085.80 151.3092 59.9994 32.0000 1.9712 1.9728 398.4796 398.8807 0.0631 -1.0000 -1.0000 5056743 1596153085.90 151.3092 59.9994 32.0000 1.9706 1.9722 398.6052 399.0066 0.0632 -1.0000 -1.0000 5056803 1596153086.00 151.4177 59.9994 32.0000 1.9695 1.9711 398.6622 399.0643 0.0632 -1.0000 -1.0000 5056883 1596153086.10 151.4177 59.9994 32.0000 1.9701 1.9718 398.7664 399.1684 0.0633 -1.0000 -1.0000 5056943 1596153086.20 151.4177 59.9994 32.0000 1.9711 1.9727 398.5555 398.9566 0.0631 -1.0000 -1.0000 5057003 1596153086.30 151.4177 59.9994 32.0000 1.9711 1.9727 398.3253 398.7268 0.0633 -1.0000 -1.0000 5057113 1596153086.40 151.4177 59.9994 32.0000 1.9720 1.9737 398.3778 398.7785 0.0631 -1.0000 -1.0000 5057173 1596153086.50 151.4177 59.9994 32.0000 1.9703 1.9719 398.4512 398.8528 0.0632 -1.0000 -1.0000 5057243 1596153086.60 151.4066 59.9994 32.0000 1.9707 1.9723 398.7183 399.1196 0.0632 -1.0000 -1.0000 5057313 1596153086.70 151.4510 59.9994 32.0000 1.9708 1.9724 398.8828 399.2848 0.0632 -1.0000 -1.0000 5057373 1596153086.80 151.4510 59.9994 32.0000 1.9715 1.9732 398.7155 399.1173 0.0632 -1.0000 -1.0000 5057433 1596153086.90 151.4510 59.9994 32.0000 1.9717 1.9734 398.5996 398.9999 0.0630 -1.0000 -1.0000 5058263 1596153087.00 151.4510 59.9994 32.0000 1.9716 1.9733 398.4630 398.8639 0.0631 -1.0000 -1.0000 5058333 1596153087.10 151.4510 59.9994 32.0000 1.9711 1.9727 398.5559 398.9554 0.0628 -1.0000 -1.0000 5058392 1596153087.20 151.4510 59.9994 32.0000 1.9700 1.9716 398.7775 399.1778 0.0630 -1.0000 -1.0000 5058462 1596153087.30 151.4510 59.9994 32.0000 1.9710 1.9726 398.8581 399.2594 0.0631 -1.0000 -1.0000 5058523 1596153087.40 151.4510 59.9994 32.0000 1.9707 1.9723 398.8107 399.2118 0.0631 -1.0000 -1.0000 5058592 1596153087.50 151.4510 59.9994 32.0000 1.9732 1.9748 398.5965 398.9998 0.0633 -1.0000 -1.0000 5058672 1596153087.60 151.4510 59.9994 32.0000 1.9741 1.9758 398.5518 398.9529 0.0632 -1.0000 -1.0000 5058752 1596153087.70 151.4510 59.9994 32.0000 1.9723 1.9740 398.6105 399.0125 0.0632 -1.0000 -1.0000 5058822 1596153087.80 151.6854 59.9994 32.0000 1.9708 1.9724 398.6296 399.0314 0.0633 -1.0000 -1.0000 5058882 1596153087.90 151.6854 59.9994 32.0000 1.9699 1.9715 398.6961 399.0970 0.0629 -1.0000 -1.0000 5058952 1596153088.00 151.6854 59.9994 32.0000 1.9714 1.9730 398.4380 398.8382 0.0631 -1.0000 -1.0000 5059022 1596153088.10 151.6854 59.9994 32.0000 1.9729 1.9746 398.3251 398.7254 0.0631 -1.0000 -1.0000 5059082 1596153088.20 151.6854 59.9994 32.0000 1.9719 1.9736 398.5255 398.9267 0.0632 -1.0000 -1.0000 5059142 1596153088.30 151.6854 59.9994 32.0000 1.9720 1.9736 398.8079 399.2086 0.0630 -1.0000 -1.0000 5059222 1596153088.40 151.5828 59.9994 32.0000 1.9703 1.9719 398.8510 399.2509 0.0630 -1.0000 -1.0000 5059282 1596153088.50 151.5338 59.9994 32.0000 1.9724 1.9740 398.6990 399.1004 0.0632 -1.0000 -1.0000 5059342 1596153088.60 151.5338 59.9994 32.0000 1.9730 1.9747 398.5326 398.9343 0.0632 -1.0000 -1.0000 5059412 1596153088.70 151.5338 59.9994 32.0000 1.9719 1.9735 398.4008 398.8010 0.0631 -1.0000 -1.0000 5059482 1596153088.80 151.5338 59.9994 32.0000 1.9712 1.9728 398.4070 398.8062 0.0628 -1.0000 -1.0000 5059542 1596153088.90 151.5338 59.9994 32.0000 1.9709 1.9726 398.6216 399.0219 0.0630 -1.0000 -1.0000 5059782 1596153089.00 151.4068 59.9994 32.0000 1.9711 1.9728 398.9088 399.3101 0.0631 -1.0000 -1.0000 5059842 1596153089.10 151.4068 59.9994 32.0000 1.9713 1.9729 398.4697 398.8705 0.0631 -1.0000 -1.0000 5059902 1596153089.20 151.4068 59.9994 32.0000 1.9727 1.9743 398.3873 398.7877 0.0631 -1.0000 -1.0000 5059972 1596153089.30 151.4068 59.9994 32.0000 1.9717 1.9733 398.3999 398.8015 0.0632 -1.0000 -1.0000 5100042 1596153089.40 151.4068 59.9994 32.0000 1.9709 1.9725 398.4376 398.8391 0.0632 -1.0000 -1.0000 5100112 1596153089.50 151.2810 59.9994 32.0000 1.9710 1.9727 398.7425 399.1430 0.0629 -1.0000 -1.0000 5100182 1596153089.60 151.2720 59.9994 32.0000 1.9696 1.9713 398.8525 399.2535 0.0631 -1.0000 -1.0000 5100242 1596153089.70 151.2720 59.9994 32.0000 1.9697 1.9713 398.8086 399.2108 0.0633 -1.0000 -1.0000 5100322 1596153089.80 151.2720 59.9994 32.0000 1.9719 1.9736 398.5155 398.9166 0.0631 -1.0000 -1.0000 5100381 1596153089.90 151.2720 59.9994 32.0000 1.9727 1.9744 398.3932 398.7936 0.0630 -1.0000 -1.0000 5100611 1596153090.00 151.2720 59.9994 32.0000 1.9732 1.9748 398.4815 398.8823 0.0632 -1.0000 -1.0000 5100681 1596153090.10 151.6820 59.9990 32.0000 1.9722 1.9738 398.6110 399.0127 0.0632 -1.0000 -1.0000 5100741 1596153090.20 151.6820 59.9990 32.0000 1.9725 1.9742 398.8167 399.2188 0.0633 -1.0000 -1.0000 5100811 1596153090.30 151.6820 59.9990 32.0000 1.9719 1.9736 398.5824 398.9840 0.0632 -1.0000 -1.0000 5100881 1596153090.40 151.6820 59.9990 32.0000 1.9722 1.9738 398.3583 398.7592 0.0631 -1.0000 -1.0000 5100941 1596153090.50 151.6820 59.9990 32.0000 1.9714 1.9731 398.4877 398.8888 0.0632 -1.0000 -1.0000 5101131 1596153090.60 151.6820 59.9990 32.0000 1.9691 1.9708 398.5845 398.9867 0.0633 -1.0000 -1.0000 5101201 1596153090.70 151.6861 59.9990 32.0000 1.9697 1.9713 398.7558 399.1565 0.0630 -1.0000 -1.0000 5101261 1596153090.80 151.7577 59.9990 32.0000 1.9706 1.9723 398.7507 399.1522 0.0632 -1.0000 -1.0000 5101331 1596153090.90 151.7577 59.9990 32.0000 1.9722 1.9738 398.5265 398.9279 0.0632 -1.0000 -1.0000 5101401 1596153091.00 151.7577 59.9990 32.0000 1.9723 1.9740 398.4167 398.8178 0.0632 -1.0000 -1.0000 5102180 1596153091.10 151.7577 59.9990 32.0000 1.9713 1.9730 398.8162 399.2183 0.0632 -1.0000 -1.0000 5102241 1596153091.20 151.7577 59.9990 32.0000 1.9697 1.9713 398.6997 399.1008 0.0632 -1.0000 -1.0000 5102310 1596153091.30 151.4112 59.9990 32.0000 1.9712 1.9729 398.4698 398.8704 0.0631 -1.0000 -1.0000 5102370 1596153091.40 151.4112 59.9990 32.0000 1.9706 1.9722 398.2659 398.6665 0.0631 -1.0000 -1.0000 5102440 1596153091.50 151.4112 59.9990 32.0000 1.9725 1.9741 398.4930 398.8938 0.0631 -1.0000 -1.0000 5102510 1596153091.60 151.4112 59.9990 32.0000 1.9711 1.9727 398.6992 399.1016 0.0633 -1.0000 -1.0000 5102570 1596153091.70 151.4112 59.9990 32.0000 1.9710 1.9726 398.8432 399.2448 0.0631 -1.0000 -1.0000 5102650 1596153091.80 151.3894 59.9990 32.0000 1.9694 1.9710 398.6881 399.0885 0.0630 -1.0000 -1.0000 5102710 1596153091.90 151.3558 59.9990 32.0000 1.9709 1.9725 398.5798 398.9806 0.0631 -1.0000 -1.0000 5102770 1596153092.00 151.3558 59.9990 32.0000 1.9719 1.9736 398.3553 398.7559 0.0631 -1.0000 -1.0000 5102940 1596153092.10 151.3558 59.9990 32.0000 1.9715 1.9732 398.3194 398.7203 0.0631 -1.0000 -1.0000 5103000 1596153092.20 151.3558 59.9990 32.0000 1.9703 1.9719 398.4919 398.8926 0.0632 -1.0000 -1.0000 5103060 1596153092.30 151.3558 59.9990 32.0000 1.9707 1.9724 398.7674 399.1694 0.0632 -1.0000 -1.0000 5103140 1596153092.40 151.4915 59.9990 32.0000 1.9713 1.9730 398.4484 398.8492 0.0631 -1.0000 -1.0000 5103200 1596153092.50 151.4915 59.9990 32.0000 1.9734 1.9750 398.4191 398.8202 0.0632 -1.0000 -1.0000 5103260 1596153092.60 151.4915 59.9990 32.0000 1.9722 1.9738 398.3994 398.8003 0.0631 -1.0000 -1.0000 5103340 1596153092.70 151.4915 59.9990 32.0000 1.9694 1.9711 398.6374 399.0387 0.0632 -1.0000 -1.0000 5103410 1596153092.80 151.4915 59.9990 32.0000 1.9704 1.9720 398.6576 399.0593 0.0632 -1.0000 -1.0000 5103470 1596153092.90 151.4915 59.9990 32.0000 1.9715 1.9732 398.7271 399.1271 0.0629 -1.0000 -1.0000 5103540 1596153093.00 151.4915 59.9990 32.0000 1.9716 1.9733 398.6265 399.0272 0.0631 -1.0000 -1.0000 5103620 1596153093.10 151.4915 59.9990 32.0000 1.9727 1.9744 398.3313 398.7309 0.0629 -1.0000 -1.0000 5103680 1596153093.20 151.4915 59.9990 32.0000 1.9719 1.9735 398.3074 398.7065 0.0629 -1.0000 -1.0000 5103760 1596153093.30 151.4915 59.9990 32.0000 1.9723 1.9739 398.6904 399.0915 0.0632 -1.0000 -1.0000 5103820 1596153093.40 151.4915 59.9990 32.0000 1.9710 1.9727 398.6726 399.0739 0.0631 -1.0000 -1.0000 5103880 1596153093.50 151.4915 59.9990 32.0000 1.9714 1.9730 398.5035 398.9052 0.0632 -1.0000 -1.0000 5104169 1596153093.60 151.3105 59.9990 32.0000 1.9717 1.9733 398.2343 398.6349 0.0631 -1.0000 -1.0000 5104229 1596153093.70 151.3105 59.9990 32.0000 1.9735 1.9751 398.2000 398.5995 0.0629 -1.0000 -1.0000 5104299 1596153093.80 151.3105 59.9990 32.0000 1.9713 1.9729 398.5014 398.9018 0.0630 -1.0000 -1.0000 5104359 1596153093.90 151.3105 59.9990 32.0000 1.9703 1.9720 398.7175 399.1184 0.0631 -1.0000 -1.0000 5104429 1596153094.00 151.3105 59.9990 32.0000 1.9707 1.9723 398.7816 399.1836 0.0633 -1.0000 -1.0000 5104709 1596153094.10 151.3509 59.9990 32.0000 1.9725 1.9741 398.7516 399.1537 0.0632 -1.0000 -1.0000 5104779 1596153094.20 151.3832 59.9990 32.0000 1.9730 1.9747 398.5962 398.9977 0.0632 -1.0000 -1.0000 5104839 1596153094.30 151.3832 59.9990 32.0000 1.9737 1.9753 398.4644 398.8654 0.0632 -1.0000 -1.0000 5104909 1596153094.40 151.3832 59.9990 32.0000 1.9727 1.9743 398.1944 398.5950 0.0631 -1.0000 -1.0000 5104979 1596153094.50 151.3832 59.9990 32.0000 1.9727 1.9743 398.2707 398.6715 0.0631 -1.0000 -1.0000 5105049 1596153094.60 151.3832 59.9990 32.0000 1.9719 1.9735 398.7982 399.1995 0.0631 -1.0000 -1.0000 5105289 1596153094.70 151.5011 59.9998 32.0000 1.9715 1.9731 398.6884 399.0895 0.0631 -1.0000 -1.0000 5105349 1596153094.80 151.5011 59.9998 32.0000 1.9718 1.9734 398.6560 399.0574 0.0632 -1.0000 -1.0000 5105409 1596153094.90 151.5011 59.9998 32.0000 1.9717 1.9734 398.1109 398.5117 0.0632 -1.0000 -1.0000 5105479 1596153095.00 151.5011 59.9998 32.0000 1.9718 1.9734 398.2537 398.6549 0.0632 -1.0000 -1.0000 5105549 1596153095.10 151.5011 59.9998 32.0000 1.9703 1.9719 398.5146 398.9152 0.0631 -1.0000 -1.0000 5106378 1596153095.20 151.5011 59.9998 32.0000 1.9711 1.9728 398.6471 399.0483 0.0632 -1.0000 -1.0000 5106458 1596153095.30 151.5542 59.9998 32.0000 1.9719 1.9736 398.7423 399.1445 0.0633 -1.0000 -1.0000 5106518 1596153095.40 151.5542 59.9998 32.0000 1.9722 1.9739 398.5132 398.9156 0.0632 -1.0000 -1.0000 5106578 1596153095.50 151.5542 59.9998 32.0000 1.9718 1.9734 398.3672 398.7678 0.0631 -1.0000 -1.0000 5106648 1596153095.60 151.5542 59.9998 32.0000 1.9727 1.9743 398.3922 398.7935 0.0632 -1.0000 -1.0000 5106718 1596153095.70 151.5542 59.9998 32.0000 1.9702 1.9719 398.7362 399.1378 0.0632 -1.0000 -1.0000 5106788 1596153095.80 151.4342 59.9998 32.0000 1.9704 1.9720 398.8147 399.2168 0.0632 -1.0000 -1.0000 5106858 1596153095.90 151.3828 59.9998 32.0000 1.9704 1.9721 398.7815 399.1826 0.0632 -1.0000 -1.0000 5106918 1596153096.00 151.3828 59.9998 32.0000 1.9718 1.9735 398.4629 398.8649 0.0633 -1.0000 -1.0000 5106988 1596153096.10 151.3828 59.9998 32.0000 1.9731 1.9747 398.3697 398.7712 0.0632 -1.0000 -1.0000 5107058 1596153096.20 151.3828 59.9998 32.0000 1.9713 1.9729 398.3512 398.7521 0.0631 -1.0000 -1.0000 5107118 1596153096.30 151.3828 59.9998 32.0000 1.9718 1.9734 398.6218 399.0232 0.0633 -1.0000 -1.0000 5107188 1596153096.40 151.5874 59.9998 32.0000 1.9707 1.9723 398.7997 399.2000 0.0631 -1.0000 -1.0000 5107258 1596153096.50 151.5874 59.9998 32.0000 1.9710 1.9727 398.8637 399.2658 0.0631 -1.0000 -1.0000 5107318 1596153096.60 151.5874 59.9998 32.0000 1.9714 1.9730 398.7164 399.1172 0.0631 -1.0000 -1.0000 5107388 1596153096.70 151.5874 59.9998 32.0000 1.9717 1.9734 398.5292 398.9305 0.0631 -1.0000 -1.0000 5107448 1596153096.80 151.5874 59.9998 32.0000 1.9699 1.9716 398.5082 398.9096 0.0633 -1.0000 -1.0000 5107518 1596153096.90 151.5874 59.9998 32.0000 1.9702 1.9718 398.7421 399.1437 0.0632 -1.0000 -1.0000 5107588 1596153097.00 151.5874 59.9998 32.0000 1.9686 1.9702 398.7132 399.1147 0.0631 -1.0000 -1.0000 5107648 1596153097.10 151.5874 59.9998 32.0000 1.9709 1.9725 398.6322 399.0324 0.0629 -1.0000 -1.0000 5107718 1596153097.20 151.5874 59.9998 32.0000 1.9706 1.9723 398.5221 398.9224 0.0631 -1.0000 -1.0000 5107787 1596153097.30 151.5874 59.9998 32.0000 1.9712 1.9729 398.3027 398.7046 0.0634 -1.0000 -1.0000 5107848 1596153097.40 151.5874 59.9998 32.0000 1.9695 1.9712 398.3297 398.7309 0.0632 -1.0000 -1.0000 5107907 1596153097.50 151.5874 59.9998 32.0000 1.9703 1.9720 398.7666 399.1681 0.0632 -1.0000 -1.0000 5107987 1596153097.60 151.5874 59.9998 32.0000 1.9705 1.9721 398.7291 399.1306 0.0632 -1.0000 -1.0000 5108158 1596153097.70 151.5790 59.9998 32.0000 1.9712 1.9728 398.7228 399.1245 0.0632 -1.0000 -1.0000 5108237 1596153097.80 151.4987 59.9998 32.0000 1.9695 1.9711 398.5067 398.9074 0.0630 -1.0000 -1.0000 5108297 1596153097.90 151.4987 59.9998 32.0000 1.9716 1.9732 398.3783 398.7786 0.0630 -1.0000 -1.0000 5108357 1596153098.00 151.4987 59.9998 32.0000 1.9718 1.9734 398.5291 398.9303 0.0632 -1.0000 -1.0000 5108427 1596153098.10 151.4987 59.9998 32.0000 1.9719 1.9736 398.7339 399.1347 0.0630 -1.0000 -1.0000 5108497 1596153098.20 151.4987 59.9998 32.0000 1.9716 1.9732 398.8146 399.2162 0.0632 -1.0000 -1.0000 5109137 1596153098.30 151.5343 59.9998 32.0000 1.9711 1.9727 398.6862 399.0882 0.0632 -1.0000 -1.0000 5109207 1596153098.40 151.5755 59.9998 32.0000 1.9719 1.9736 398.4534 398.8550 0.0633 -1.0000 -1.0000 5109277 1596153098.50 151.5755 59.9998 32.0000 1.9706 1.9723 398.3811 398.7827 0.0632 -1.0000 -1.0000 5109337 1596153098.60 151.5755 59.9998 32.0000 1.9722 1.9738 398.5273 398.9284 0.0632 -1.0000 -1.0000 5109407 1596153098.70 151.5755 59.9998 32.0000 1.9708 1.9724 398.6197 399.0207 0.0631 -1.0000 -1.0000 5109686 1596153098.80 151.5755 59.9998 32.0000 1.9715 1.9731 398.9055 399.3065 0.0631 -1.0000 -1.0000 5109747 1596153098.90 151.5602 59.9998 32.0000 1.9711 1.9727 398.5172 398.9180 0.0630 -1.0000 -1.0000 5109817 1596153099.00 151.5602 59.9998 32.0000 1.9714 1.9731 398.2897 398.6898 0.0630 -1.0000 -1.0000 5109886 1596153099.10 151.5602 59.9998 32.0000 1.9706 1.9723 398.6001 399.0013 0.0632 -1.0000 -1.0000 5109946 1596153099.20 151.5602 59.9998 32.0000 1.9710 1.9726 398.8281 399.2302 0.0633 -1.0000 -1.0000 5110016 1596153099.30 151.5602 59.9998 32.0000 1.9713 1.9729 398.6660 399.0681 0.0633 -1.0000 -1.0000 5110076 1596153099.40 151.3996 59.9998 32.0000 1.9712 1.9728 398.4636 398.8653 0.0632 -1.0000 -1.0000 5110146 1596153099.50 151.2275 59.9998 32.0000 1.9724 1.9741 398.3532 398.7546 0.0632 -1.0000 -1.0000 5110216 1596153099.60 151.2275 59.9998 32.0000 1.9731 1.9747 398.2302 398.6300 0.0631 -1.0000 -1.0000 5110276 1596153099.70 151.2275 59.9998 32.0000 1.9693 1.9709 398.6846 399.0863 0.0632 -1.0000 -1.0000 5110356 1596153099.80 151.2275 59.9998 32.0000 1.9701 1.9717 398.7894 399.1912 0.0632 -1.0000 -1.0000 5110416 1596153099.90 151.2275 59.9998 32.0000 1.9717 1.9734 398.8194 399.2197 0.0630 -1.0000 -1.0000 5110476 1596153100.00 151.2275 59.9998 32.0000 1.9724 1.9740 398.6249 399.0252 0.0630 -1.0000 -1.0000 5110546 1596153100.10 151.5151 59.9990 32.0000 1.9726 1.9743 398.3023 398.7024 0.0630 -1.0000 -1.0000 5110616 1596153100.20 151.5151 59.9990 32.0000 1.9728 1.9744 398.4843 398.8854 0.0632 -1.0000 -1.0000 5110676 1596153100.30 151.5151 59.9990 32.0000 1.9727 1.9743 398.7395 399.1409 0.0631 -1.0000 -1.0000 5110746 1596153100.40 151.5151 59.9990 32.0000 1.9701 1.9717 398.8579 399.2589 0.0631 -1.0000 -1.0000 5110806 1596153100.50 151.5151 59.9990 32.0000 1.9714 1.9730 398.7892 399.1915 0.0633 -1.0000 -1.0000 5110876 1596153100.60 151.5151 59.9990 32.0000 1.9716 1.9733 398.7595 399.1626 0.0634 -1.0000 -1.0000 5110956 1596153100.70 151.5151 59.9990 32.0000 1.9720 1.9737 398.4382 398.8401 0.0633 -1.0000 -1.0000 5111176 1596153100.80 151.5151 59.9990 32.0000 1.9725 1.9742 398.4429 398.8432 0.0628 -1.0000 -1.0000 5111236 1596153100.90 151.7687 59.9990 32.0000 1.9714 1.9730 398.5828 398.9831 0.0630 -1.0000 -1.0000 5111316 1596153101.00 151.8110 59.9990 32.0000 1.9715 1.9732 398.7591 399.1598 0.0631 -1.0000 -1.0000 5111376 1596153101.10 151.8110 59.9990 32.0000 1.9723 1.9740 398.5272 398.9276 0.0629 -1.0000 -1.0000 5111436 1596153101.20 151.8110 59.9990 32.0000 1.9736 1.9752 398.2755 398.6762 0.0631 -1.0000 -1.0000 5111516 1596153101.30 151.8110 59.9990 32.0000 1.9716 1.9732 398.5011 398.9021 0.0631 -1.0000 -1.0000 5111705 1596153101.40 151.7873 59.9990 32.0000 1.9711 1.9727 398.8772 399.2779 0.0630 -1.0000 -1.0000 5111766 1596153101.50 151.3503 59.9990 32.0000 1.9706 1.9723 398.7124 399.1136 0.0631 -1.0000 -1.0000 5111835 1596153101.60 151.3503 59.9990 32.0000 1.9702 1.9718 398.6908 399.0909 0.0629 -1.0000 -1.0000 5111905 1596153101.70 151.3503 59.9990 32.0000 1.9725 1.9741 398.4672 398.8668 0.0630 -1.0000 -1.0000 5111975 1596153101.80 151.3503 59.9990 32.0000 1.9720 1.9736 398.3539 398.7552 0.0632 -1.0000 -1.0000 5112705 1596153101.90 151.3503 59.9990 32.0000 1.9702 1.9719 398.6248 399.0262 0.0632 -1.0000 -1.0000 5112765 1596153102.00 151.2530 59.9990 32.0000 1.9700 1.9716 398.7498 399.1503 0.0630 -1.0000 -1.0000 5112845 1596153102.10 151.2530 59.9990 32.0000 1.9697 1.9713 398.9000 399.3008 0.0631 -1.0000 -1.0000 5112905 1596153102.20 151.2530 59.9990 32.0000 1.9715 1.9732 398.5984 399.0001 0.0633 -1.0000 -1.0000 5112975 1596153102.30 151.2530 59.9990 32.0000 1.9724 1.9740 398.3060 398.7072 0.0631 -1.0000 -1.0000 5113165 1596153102.40 151.2530 59.9990 32.0000 1.9713 1.9730 398.2902 398.6901 0.0630 -1.0000 -1.0000 5113235 1596153102.50 151.2530 59.9990 32.0000 1.9699 1.9715 398.5430 398.9438 0.0631 -1.0000 -1.0000 5113295 1596153102.60 151.2530 59.9990 32.0000 1.9702 1.9718 398.8069 399.2076 0.0631 -1.0000 -1.0000 5113365 1596153102.70 151.2530 59.9990 32.0000 1.9708 1.9725 398.6720 399.0737 0.0633 -1.0000 -1.0000 5113435 1596153102.80 151.2530 59.9990 32.0000 1.9714 1.9730 398.6545 399.0557 0.0631 -1.0000 -1.0000 5113745 1596153102.90 151.2530 59.9990 32.0000 1.9701 1.9718 398.3147 398.7161 0.0632 -1.0000 -1.0000 5113815 1596153103.00 151.2530 59.9990 32.0000 1.9711 1.9727 398.5182 398.9190 0.0631 -1.0000 -1.0000 5113884 1596153103.10 151.6426 59.9990 32.0000 1.9706 1.9722 398.8078 399.2103 0.0633 -1.0000 -1.0000 5113945 1596153103.20 151.6426 59.9990 32.0000 1.9716 1.9732 398.7766 399.1782 0.0632 -1.0000 -1.0000 5114015 1596153103.30 151.6426 59.9990 32.0000 1.9709 1.9726 398.5893 398.9901 0.0630 -1.0000 -1.0000 5114074 1596153103.40 151.6426 59.9990 32.0000 1.9729 1.9745 398.2855 398.6855 0.0630 -1.0000 -1.0000 5114144 1596153103.50 151.6426 59.9990 32.0000 1.9716 1.9733 398.3566 398.7571 0.0631 -1.0000 -1.0000 5114214 1596153103.60 151.3642 59.9990 32.0000 1.9707 1.9724 398.5730 398.9741 0.0632 -1.0000 -1.0000 5114274 1596153103.70 151.3642 59.9990 32.0000 1.9697 1.9714 398.7764 399.1788 0.0632 -1.0000 -1.0000 5114344 1596153103.80 151.3642 59.9990 32.0000 1.9697 1.9713 398.7862 399.1870 0.0630 -1.0000 -1.0000 5114414 1596153103.90 151.3642 59.9990 32.0000 1.9715 1.9731 398.8083 399.2094 0.0632 -1.0000 -1.0000 5114474 1596153104.00 151.3642 59.9990 32.0000 1.9705 1.9721 398.4845 398.8861 0.0632 -1.0000 -1.0000 5114544 1596153104.10 151.3642 59.9990 32.0000 1.9711 1.9727 398.2661 398.6663 0.0630 -1.0000 -1.0000 5114614 1596153104.20 151.4213 59.9990 32.0000 1.9717 1.9733 398.3679 398.7695 0.0632 -1.0000 -1.0000 5114674 1596153104.30 151.4213 59.9990 32.0000 1.9733 1.9749 398.7342 399.1361 0.0633 -1.0000 -1.0000 5114744 1596153104.40 151.4213 59.9990 32.0000 1.9709 1.9726 398.7391 399.1407 0.0632 -1.0000 -1.0000 5115374 1596153104.50 151.4213 59.9990 32.0000 1.9714 1.9731 398.4227 398.8240 0.0632 -1.0000 -1.0000 5115444 1596153104.60 151.4213 59.9990 32.0000 1.9714 1.9730 398.2828 398.6838 0.0631 -1.0000 -1.0000 5115514 1596153104.70 151.5702 59.9989 32.0000 1.9716 1.9732 398.3187 398.7190 0.0630 -1.0000 -1.0000 5115584 1596153104.80 151.5702 59.9989 32.0000 1.9703 1.9719 398.6630 399.0635 0.0631 -1.0000 -1.0000 5115654 1596153104.90 151.5702 59.9989 32.0000 1.9695 1.9711 398.8487 399.2490 0.0629 -1.0000 -1.0000 5115724 1596153105.00 151.5702 59.9989 32.0000 1.9702 1.9718 398.8360 399.2371 0.0631 -1.0000 -1.0000 5115783 1596153105.10 151.5702 59.9989 32.0000 1.9746 1.9762 398.6520 399.0528 0.0631 -1.0000 -1.0000 5115854 1596153105.20 151.6085 59.9989 32.0000 1.9734 1.9750 398.4308 398.8314 0.0631 -1.0000 -1.0000 5115923 1596153105.30 151.6978 59.9989 32.0000 1.9714 1.9730 398.2926 398.6928 0.0631 -1.0000 -1.0000 5116003 1596153105.40 151.6978 59.9989 32.0000 1.9711 1.9727 398.2933 398.6942 0.0632 -1.0000 -1.0000 5116153 1596153105.50 151.6978 59.9989 32.0000 1.9712 1.9728 398.6772 399.0780 0.0631 -1.0000 -1.0000 5116223 1596153105.60 151.6978 59.9989 32.0000 1.9720 1.9736 398.8791 399.2814 0.0633 -1.0000 -1.0000 5116293 1596153105.70 151.6978 59.9989 32.0000 1.9724 1.9741 398.7829 399.1852 0.0633 -1.0000 -1.0000 5116363 1596153105.80 151.4454 59.9989 32.0000 1.9720 1.9736 398.4246 398.8257 0.0632 -1.0000 -1.0000 5116423 1596153105.90 151.4454 59.9989 32.0000 1.9723 1.9739 398.4014 398.8033 0.0632 -1.0000 -1.0000 5116493 1596153106.00 151.4454 59.9989 32.0000 1.9710 1.9726 398.6722 399.0740 0.0632 -1.0000 -1.0000 5116573 1596153106.10 151.4454 59.9989 32.0000 1.9700 1.9716 398.8324 399.2328 0.0630 -1.0000 -1.0000 5116633 1596153106.20 151.4454 59.9989 32.0000 1.9723 1.9739 398.6114 399.0125 0.0632 -1.0000 -1.0000 5116703 1596153106.30 151.4454 59.9989 32.0000 1.9725 1.9741 398.6722 399.0727 0.0631 -1.0000 -1.0000 5116773 1596153106.40 151.4574 59.9989 32.0000 1.9720 1.9736 398.3927 398.7933 0.0631 -1.0000 -1.0000 5116893 1596153106.50 151.4596 59.9989 32.0000 1.9716 1.9732 398.5279 398.9284 0.0631 -1.0000 -1.0000 5116953 1596153106.60 151.4596 59.9989 32.0000 1.9722 1.9738 398.8863 399.2871 0.0630 -1.0000 -1.0000 5117033 1596153106.70 151.4596 59.9989 32.0000 1.9720 1.9736 398.6076 399.0084 0.0632 -1.0000 -1.0000 5117093 1596153106.80 151.4596 59.9989 32.0000 1.9713 1.9729 398.4133 398.8157 0.0634 -1.0000 -1.0000 5117163 1596153106.90 151.4596 59.9989 32.0000 1.9725 1.9742 398.4393 398.8390 0.0630 -1.0000 -1.0000 5117233 1596153107.00 151.3550 59.9989 32.0000 1.9693 1.9709 398.5604 398.9615 0.0630 -1.0000 -1.0000 5117293 1596153107.10 151.3550 59.9989 32.0000 1.9694 1.9711 398.6916 399.0922 0.0631 -1.0000 -1.0000 5117363 1596153107.20 151.3550 59.9989 32.0000 1.9697 1.9713 398.7448 399.1455 0.0631 -1.0000 -1.0000 5117433 1596153107.30 151.3550 59.9989 32.0000 1.9713 1.9729 398.5993 399.0008 0.0632 -1.0000 -1.0000 5117493 1596153107.40 151.3550 59.9989 32.0000 1.9697 1.9713 398.4245 398.8253 0.0631 -1.0000 -1.0000 5117662 1596153107.50 151.6508 59.9989 32.0000 1.9722 1.9738 398.4871 398.8880 0.0631 -1.0000 -1.0000 5117743 1596153107.60 151.6622 59.9989 32.0000 1.9724 1.9740 398.4074 398.8083 0.0631 -1.0000 -1.0000 5117802 1596153107.70 151.6622 59.9989 32.0000 1.9716 1.9733 398.8027 399.2044 0.0632 -1.0000 -1.0000 5117872 1596153107.80 151.6622 59.9989 32.0000 1.9702 1.9718 398.9400 399.3414 0.0631 -1.0000 -1.0000 5117942 1596153107.90 151.6622 59.9989 32.0000 1.9699 1.9715 398.8376 399.2385 0.0630 -1.0000 -1.0000 5118412 1596153108.00 151.6465 59.9989 32.0000 1.9716 1.9732 398.5484 398.9490 0.0631 -1.0000 -1.0000 5118492 1596153108.10 151.4531 59.9989 32.0000 1.9715 1.9732 398.4162 398.8168 0.0630 -1.0000 -1.0000 5118552 1596153108.20 151.4531 59.9989 32.0000 1.9720 1.9737 398.3702 398.7710 0.0631 -1.0000 -1.0000 5118612 1596153108.30 151.4531 59.9989 32.0000 1.9714 1.9731 398.5530 398.9546 0.0633 -1.0000 -1.0000 5118682 1596153108.40 151.4531 59.9989 32.0000 1.9706 1.9722 398.8121 399.2137 0.0631 -1.0000 -1.0000 5118922 1596153108.50 151.4531 59.9989 32.0000 1.9712 1.9728 398.8965 399.2979 0.0631 -1.0000 -1.0000 5118982 1596153108.60 151.4531 59.9989 32.0000 1.9703 1.9719 398.7928 399.1931 0.0629 -1.0000 -1.0000 5119052 1596153108.70 151.4531 59.9989 32.0000 1.9712 1.9728 398.5528 398.9536 0.0631 -1.0000 -1.0000 5119122 1596153108.80 151.4531 59.9989 32.0000 1.9722 1.9738 398.4700 398.8711 0.0631 -1.0000 -1.0000 5119182 1596153108.90 151.4531 59.9989 32.0000 1.9732 1.9748 398.6628 399.0643 0.0632 -1.0000 -1.0000 5119631 1596153109.00 151.4531 59.9989 32.0000 1.9718 1.9735 398.9757 399.3781 0.0633 -1.0000 -1.0000 5119701 1596153109.10 151.4838 59.9989 32.0000 1.9712 1.9728 398.7907 399.1926 0.0631 -1.0000 -1.0000 5119762 1596153109.20 151.4799 59.9989 32.0000 1.9715 1.9731 398.5446 398.9451 0.0631 -1.0000 -1.0000 5119831 1596153109.30 151.4799 59.9989 32.0000 1.9723 1.9739 398.3999 398.8011 0.0631 -1.0000 -1.0000 5119891 1596153109.40 151.4799 59.9989 32.0000 1.9722 1.9738 398.3759 398.7759 0.0630 -1.0000 -1.0000 5119951 1596153109.50 151.4799 59.9989 32.0000 1.9710 1.9726 398.6882 399.0889 0.0631 -1.0000 -1.0000 5120151 1596153109.60 151.4799 59.9989 32.0000 1.9701 1.9717 398.7191 399.1195 0.0631 -1.0000 -1.0000 5120211 1596153109.70 151.5555 59.9981 32.0000 1.9693 1.9710 398.7334 399.1352 0.0632 -1.0000 -1.0000 5120281 1596153109.80 151.5555 59.9981 32.0000 1.9709 1.9725 398.8284 399.2300 0.0632 -1.0000 -1.0000 5120351 1596153109.90 151.5555 59.9981 32.0000 1.9711 1.9727 398.2727 398.6733 0.0630 -1.0000 -1.0000 5120411 1596153110.00 151.5555 59.9981 32.0000 1.9708 1.9724 398.3842 398.7847 0.0631 -1.0000 -1.0000 5120481 1596153110.10 151.5555 59.9981 32.0000 1.9700 1.9717 398.6396 399.0407 0.0631 -1.0000 -1.0000 5120551 1596153110.20 151.5555 59.9981 32.0000 1.9709 1.9726 398.8396 399.2416 0.0633 -1.0000 -1.0000 5120611 1596153110.30 151.5555 59.9981 32.0000 1.9720 1.9737 398.8197 399.2215 0.0632 -1.0000 -1.0000 5120681 1596153110.40 151.4412 59.9981 32.0000 1.9716 1.9732 398.6215 399.0231 0.0632 -1.0000 -1.0000 5120751 1596153110.50 151.4327 59.9981 32.0000 1.9721 1.9737 398.6285 399.0299 0.0632 -1.0000 -1.0000 5120921 1596153110.60 151.4327 59.9981 32.0000 1.9716 1.9733 398.5288 398.9303 0.0632 -1.0000 -1.0000 5121001 1596153110.70 151.4327 59.9981 32.0000 1.9718 1.9734 398.7458 399.1475 0.0632 -1.0000 -1.0000 5121071 1596153110.80 151.4327 59.9981 32.0000 1.9695 1.9711 398.8538 399.2549 0.0631 -1.0000 -1.0000 5121131 1596153110.90 151.4327 59.9981 32.0000 1.9715 1.9731 398.7204 399.1214 0.0631 -1.0000 -1.0000 5121201 1596153111.00 151.4131 59.9981 32.0000 1.9715 1.9732 398.4552 398.8558 0.0630 -1.0000 -1.0000 5121630 1596153111.10 151.4131 59.9981 32.0000 1.9722 1.9738 398.2334 398.6329 0.0630 -1.0000 -1.0000 5121700 1596153111.20 151.4131 59.9981 32.0000 1.9725 1.9741 398.5139 398.9158 0.0632 -1.0000 -1.0000 5121770 1596153111.30 151.4131 59.9981 32.0000 1.9698 1.9714 398.7664 399.1675 0.0631 -1.0000 -1.0000 5121830 1596153111.40 151.4131 59.9981 32.0000 1.9696 1.9712 398.7567 399.1585 0.0632 -1.0000 -1.0000 5121900 1596153111.50 151.4131 59.9981 32.0000 1.9717 1.9734 398.7469 399.1475 0.0630 -1.0000 -1.0000 5122130 1596153111.60 151.4131 59.9981 32.0000 1.9710 1.9726 398.8631 399.2640 0.0630 -1.0000 -1.0000 5122200 1596153111.70 151.4131 59.9981 32.0000 1.9718 1.9734 398.4209 398.8206 0.0629 -1.0000 -1.0000 5122270 1596153111.80 151.4131 59.9981 32.0000 1.9734 1.9750 398.4848 398.8860 0.0633 -1.0000 -1.0000 5122330 1596153111.90 151.4131 59.9981 32.0000 1.9723 1.9739 398.4268 398.8282 0.0632 -1.0000 -1.0000 5122390 1596153112.00 151.4131 59.9981 32.0000 1.9700 1.9716 398.5191 398.9205 0.0632 -1.0000 -1.0000 5122470 1596153112.10 151.4131 59.9981 32.0000 1.9692 1.9708 398.7375 399.1385 0.0631 -1.0000 -1.0000 5122900 1596153112.20 151.6451 59.9981 32.0000 1.9720 1.9736 398.5164 398.9181 0.0632 -1.0000 -1.0000 5122960 1596153112.30 151.6396 59.9981 32.0000 1.9725 1.9741 398.4997 398.9011 0.0632 -1.0000 -1.0000 5123030 1596153112.40 151.6396 59.9981 32.0000 1.9711 1.9728 398.4592 398.8594 0.0630 -1.0000 -1.0000 5123100 1596153112.50 151.6396 59.9981 32.0000 1.9699 1.9716 398.6825 399.0840 0.0631 -1.0000 -1.0000 5123160 1596153112.60 151.6396 59.9981 32.0000 1.9702 1.9718 398.7939 399.1949 0.0631 -1.0000 -1.0000 5123240 1596153112.70 151.4828 59.9981 32.0000 1.9707 1.9723 398.7752 399.1774 0.0632 -1.0000 -1.0000 5123300 1596153112.80 151.4828 59.9981 32.0000 1.9721 1.9737 398.5656 398.9658 0.0630 -1.0000 -1.0000 5123359 1596153112.90 151.4828 59.9981 32.0000 1.9721 1.9737 398.4461 398.8466 0.0631 -1.0000 -1.0000 5123429 1596153113.00 151.4828 59.9981 32.0000 1.9731 1.9747 398.4006 398.8020 0.0632 -1.0000 -1.0000 5123499 1596153113.10 151.4828 59.9981 32.0000 1.9713 1.9729 398.7718 399.1738 0.0632 -1.0000 -1.0000 5123669 1596153113.20 151.4828 59.9981 32.0000 1.9701 1.9718 398.7300 399.1301 0.0629 -1.0000 -1.0000 5123749 1596153113.30 151.4828 59.9981 32.0000 1.9707 1.9723 398.5367 398.9371 0.0630 -1.0000 -1.0000 5123809 1596153113.40 151.4828 59.9981 32.0000 1.9712 1.9728 398.2406 398.6411 0.0631 -1.0000 -1.0000 5123869 1596153113.50 151.5195 59.9981 32.0000 1.9714 1.9731 398.4004 398.8015 0.0631 -1.0000 -1.0000 5123939 1596153113.60 151.5195 59.9981 32.0000 1.9709 1.9725 398.6568 399.0577 0.0631 -1.0000 -1.0000 5124119 1596153113.70 151.5195 59.9981 32.0000 1.9711 1.9727 398.8622 399.2634 0.0631 -1.0000 -1.0000 5124189 1596153113.80 151.5195 59.9981 32.0000 1.9694 1.9710 398.6409 399.0419 0.0631 -1.0000 -1.0000 5124259 1596153113.90 151.5195 59.9981 32.0000 1.9700 1.9716 398.4264 398.8276 0.0632 -1.0000 -1.0000 5124319 1596153114.00 151.6009 59.9981 32.0000 1.9715 1.9731 398.3148 398.7148 0.0630 -1.0000 -1.0000 5124389 1596153114.10 151.6009 59.9981 32.0000 1.9718 1.9734 398.3039 398.7049 0.0631 -1.0000 -1.0000 5124669 1596153114.20 151.6009 59.9981 32.0000 1.9710 1.9726 398.5970 398.9970 0.0629 -1.0000 -1.0000 5124729 1596153114.30 151.6009 59.9981 32.0000 1.9699 1.9715 398.7111 399.1111 0.0629 -1.0000 -1.0000 5124799 1596153114.40 151.6009 59.9981 32.0000 1.9720 1.9736 398.6510 399.0515 0.0631 -1.0000 -1.0000 5124859 1596153114.50 151.6009 59.9981 32.0000 1.9729 1.9746 398.5262 398.9272 0.0631 -1.0000 -1.0000 5124929 1596153114.60 151.6009 59.9981 32.0000 1.9722 1.9738 398.3989 398.8000 0.0632 -1.0000 -1.0000 5125169 1596153114.70 151.6009 59.9981 32.0000 1.9712 1.9728 398.7426 399.1444 0.0632 -1.0000 -1.0000 5125229 1596153114.80 151.6009 59.9981 32.0000 1.9718 1.9735 398.7838 399.1849 0.0631 -1.0000 -1.0000 5125298 1596153114.90 151.6009 59.9981 32.0000 1.9709 1.9725 398.9689 399.3699 0.0631 -1.0000 -1.0000 5125368 1596153115.00 151.6009 59.9981 32.0000 1.9723 1.9740 398.6933 399.0949 0.0632 -1.0000 -1.0000 5125428 1596153115.10 151.6009 59.9981 32.0000 1.9709 1.9725 398.5114 398.9124 0.0631 -1.0000 -1.0000 5125908 1596153115.20 151.5478 59.9979 32.0000 1.9702 1.9718 398.2319 398.6325 0.0630 -1.0000 -1.0000 5125978 1596153115.30 151.5478 59.9979 32.0000 1.9707 1.9723 398.5314 398.9318 0.0631 -1.0000 -1.0000 5126038 1596153115.40 151.4013 59.9979 32.0000 1.9704 1.9720 398.8282 399.2287 0.0630 -1.0000 -1.0000 5126108 1596153115.50 151.4013 59.9979 32.0000 1.9699 1.9716 398.8331 399.2344 0.0630 -1.0000 -1.0000 5126188 1596153115.60 151.4013 59.9979 32.0000 1.9708 1.9724 398.7439 399.1435 0.0629 -1.0000 -1.0000 5126408 1596153115.70 151.4608 59.9979 32.0000 1.9719 1.9736 398.3326 398.7318 0.0630 -1.0000 -1.0000 5126478 1596153115.80 151.5473 59.9979 32.0000 1.9733 1.9749 398.4215 398.8224 0.0631 -1.0000 -1.0000 5126548 1596153115.90 151.5473 59.9979 32.0000 1.9723 1.9739 398.5898 398.9900 0.0630 -1.0000 -1.0000 5126608 1596153116.00 151.5473 59.9979 32.0000 1.9719 1.9735 398.7406 399.1421 0.0632 -1.0000 -1.0000 5126688 1596153116.10 151.5473 59.9979 32.0000 1.9706 1.9723 398.8558 399.2564 0.0629 -1.0000 -1.0000 5126918 1596153116.20 151.5473 59.9979 32.0000 1.9712 1.9729 398.6387 399.0391 0.0631 -1.0000 -1.0000 5126978 1596153116.30 151.5473 59.9979 32.0000 1.9712 1.9728 398.5667 398.9675 0.0631 -1.0000 -1.0000 5127048 1596153116.40 151.5473 59.9979 32.0000 1.9721 1.9738 398.5854 398.9862 0.0631 -1.0000 -1.0000 5127118 1596153116.50 151.5473 59.9979 32.0000 1.9710 1.9726 398.6966 399.0969 0.0630 -1.0000 -1.0000 5127178 1596153116.60 151.5415 59.9979 32.0000 1.9704 1.9721 398.7609 399.1624 0.0632 -1.0000 -1.0000 5127417 1596153116.70 151.5415 59.9979 32.0000 1.9690 1.9706 398.6450 399.0459 0.0631 -1.0000 -1.0000 5127477 1596153116.80 151.5415 59.9979 32.0000 1.9721 1.9737 398.8468 399.2477 0.0631 -1.0000 -1.0000 5127538 1596153116.90 151.5415 59.9979 32.0000 1.9726 1.9742 398.6178 399.0191 0.0632 -1.0000 -1.0000 5127618 1596153117.00 151.3450 59.9979 32.0000 1.9729 1.9746 398.4949 398.8965 0.0632 -1.0000 -1.0000 5127677 1596153117.10 151.3450 59.9979 32.0000 1.9737 1.9754 398.5011 398.9027 0.0633 -1.0000 -1.0000 5127737 1596153117.20 151.3450 59.9979 32.0000 1.9703 1.9719 398.7665 399.1678 0.0631 -1.0000 -1.0000 5128407 1596153117.30 151.3450 59.9979 32.0000 1.9690 1.9707 398.6940 399.0953 0.0632 -1.0000 -1.0000 5128477 1596153117.40 151.3450 59.9979 32.0000 1.9704 1.9720 398.8769 399.2778 0.0630 -1.0000 -1.0000 5128537 1596153117.50 151.4315 59.9979 32.0000 1.9722 1.9738 398.5226 398.9235 0.0631 -1.0000 -1.0000 5128607 1596153117.60 151.5158 59.9979 32.0000 1.9710 1.9727 398.3839 398.7843 0.0630 -1.0000 -1.0000 5128677 1596153117.70 151.5158 59.9979 32.0000 1.9724 1.9740 398.5495 398.9501 0.0631 -1.0000 -1.0000 5128747 1596153117.80 151.5158 59.9979 32.0000 1.9709 1.9725 398.8720 399.2724 0.0630 -1.0000 -1.0000 5128807 1596153117.90 151.5158 59.9979 32.0000 1.9715 1.9732 398.8426 399.2439 0.0631 -1.0000 -1.0000 5128877 1596153118.00 151.5158 59.9979 32.0000 1.9725 1.9741 398.7785 399.1803 0.0632 -1.0000 -1.0000 5128947 1596153118.10 151.5158 59.9979 32.0000 1.9720 1.9736 398.5904 398.9921 0.0632 -1.0000 -1.0000 5129017 1596153118.20 151.5158 59.9979 32.0000 1.9733 1.9749 398.3295 398.7303 0.0631 -1.0000 -1.0000 5129077 1596153118.30 151.5158 59.9979 32.0000 1.9696 1.9713 398.4956 398.8966 0.0631 -1.0000 -1.0000 5129147 1596153118.40 151.5158 59.9979 32.0000 1.9705 1.9722 398.6999 399.1015 0.0632 -1.0000 -1.0000 5129217 1596153118.50 151.5158 59.9979 32.0000 1.9713 1.9729 398.9460 399.3474 0.0631 -1.0000 -1.0000 5129276 1596153118.60 151.5158 59.9979 32.0000 1.9729 1.9746 398.5361 398.9369 0.0631 -1.0000 -1.0000 5129347 1596153118.70 151.7688 59.9979 32.0000 1.9733 1.9750 398.4753 398.8770 0.0633 -1.0000 -1.0000 5129406 1596153118.80 151.4301 59.9979 32.0000 1.9725 1.9741 398.3480 398.7484 0.0630 -1.0000 -1.0000 5129476 1596153118.90 151.4301 59.9979 32.0000 1.9713 1.9729 398.7464 399.1479 0.0631 -1.0000 -1.0000 5129546 1596153119.00 151.4301 59.9979 32.0000 1.9704 1.9721 398.8541 399.2547 0.0630 -1.0000 -1.0000 5129606 1596153119.10 151.4301 59.9979 32.0000 1.9708 1.9724 398.9164 399.3174 0.0631 -1.0000 -1.0000 5129666 1596153119.20 151.4301 59.9979 32.0000 1.9715 1.9731 398.6063 399.0084 0.0633 -1.0000 -1.0000 5130276 1596153119.30 151.4301 59.9979 32.0000 1.9721 1.9737 398.4868 398.8878 0.0631 -1.0000 -1.0000 5130336 1596153119.40 151.4301 59.9979 32.0000 1.9723 1.9739 398.6015 399.0009 0.0630 -1.0000 -1.0000 5130406 1596153119.50 151.4301 59.9979 32.0000 1.9720 1.9736 398.6226 399.0241 0.0632 -1.0000 -1.0000 5130476 1596153119.60 151.4301 59.9979 32.0000 1.9712 1.9728 398.9027 399.3041 0.0631 -1.0000 -1.0000 5130536 1596153119.70 151.4301 59.9979 32.0000 1.9713 1.9729 398.4589 398.8599 0.0632 -1.0000 -1.0000 5130606 1596153119.80 151.5682 59.9973 32.0000 1.9720 1.9736 398.1982 398.5990 0.0631 -1.0000 -1.0000 5130676 1596153119.90 151.6890 59.9968 32.0000 1.9712 1.9729 398.5329 398.9339 0.0631 -1.0000 -1.0000 5130736 1596153120.00 151.6890 59.9968 32.0000 1.9707 1.9723 398.7056 399.1069 0.0632 -1.0000 -1.0000 5130806 1596153120.10 151.6890 59.9968 32.0000 1.9708 1.9724 398.8532 399.2543 0.0630 -1.0000 -1.0000 5130876 1596153120.20 151.6890 59.9968 32.0000 1.9733 1.9750 398.8183 399.2204 0.0632 -1.0000 -1.0000 5130936 1596153120.30 151.6890 59.9968 32.0000 1.9720 1.9736 398.6447 399.0465 0.0632 -1.0000 -1.0000 5131005 1596153120.40 151.6890 59.9968 32.0000 1.9718 1.9734 398.3783 398.7789 0.0630 -1.0000 -1.0000 5131066 1596153120.50 151.3808 59.9968 32.0000 1.9710 1.9727 398.4557 398.8558 0.0630 -1.0000 -1.0000 5131136 1596153120.60 151.3808 59.9968 32.0000 1.9716 1.9732 398.5861 398.9872 0.0632 -1.0000 -1.0000 5131205 1596153120.70 151.3808 59.9968 32.0000 1.9701 1.9717 398.7603 399.1609 0.0631 -1.0000 -1.0000 5131655 1596153120.80 151.3808 59.9968 32.0000 1.9720 1.9736 398.5780 398.9794 0.0631 -1.0000 -1.0000 5131715 1596153120.90 151.3808 59.9968 32.0000 1.9715 1.9731 398.5298 398.9312 0.0632 -1.0000 -1.0000 5131785 1596153121.00 151.3808 59.9968 32.0000 1.9715 1.9731 398.3882 398.7884 0.0630 -1.0000 -1.0000 5131845 1596153121.10 151.3808 59.9968 32.0000 1.9747 1.9764 398.4081 398.8085 0.0631 -1.0000 -1.0000 5131915 1596153121.20 151.3808 59.9968 32.0000 1.9716 1.9732 398.5833 398.9836 0.0630 -1.0000 -1.0000 5131985 1596153121.30 151.3808 59.9968 32.0000 1.9713 1.9729 398.6926 399.0946 0.0632 -1.0000 -1.0000 5132045 1596153121.40 151.3808 59.9968 32.0000 1.9706 1.9722 398.8071 399.2085 0.0631 -1.0000 -1.0000 5132135 1596153121.50 151.3808 59.9968 32.0000 1.9713 1.9729 398.4029 398.8030 0.0630 -1.0000 -1.0000 5132215 1596153121.60 151.4473 59.9968 32.0000 1.9718 1.9734 398.2771 398.6767 0.0630 -1.0000 -1.0000 5132275 1596153121.70 151.4618 59.9968 32.0000 1.9713 1.9730 398.3629 398.7641 0.0633 -1.0000 -1.0000 5132345 1596153121.80 151.4618 59.9968 32.0000 1.9719 1.9736 398.4695 398.8705 0.0631 -1.0000 -1.0000 5132405 1596153121.90 151.4618 59.9968 32.0000 1.9700 1.9716 398.9504 399.3510 0.0631 -1.0000 -1.0000 5132475 1596153122.00 151.4618 59.9968 32.0000 1.9717 1.9733 398.6008 399.0017 0.0631 -1.0000 -1.0000 5132545 1596153122.10 151.4618 59.9968 32.0000 1.9711 1.9728 398.4932 398.8941 0.0631 -1.0000 -1.0000 5132615 1596153122.20 151.4618 59.9968 32.0000 1.9716 1.9732 398.2514 398.6517 0.0631 -1.0000 -1.0000 5132675 1596153122.30 151.6571 59.9968 32.0000 1.9717 1.9733 398.5457 398.9466 0.0631 -1.0000 -1.0000 5132745 1596153122.40 151.6571 59.9968 32.0000 1.9718 1.9734 398.6345 399.0353 0.0631 -1.0000 -1.0000 5132805 1596153122.50 151.6571 59.9968 32.0000 1.9708 1.9725 398.7841 399.1852 0.0631 -1.0000 -1.0000 5132874 1596153122.60 151.6571 59.9968 32.0000 1.9716 1.9732 398.7021 399.1038 0.0632 -1.0000 -1.0000 5132945 1596153122.70 151.6571 59.9968 32.0000 1.9707 1.9723 398.7596 399.1605 0.0631 -1.0000 -1.0000 5133004 1596153122.80 151.6602 59.9968 32.0000 1.9722 1.9739 398.5181 398.9185 0.0630 -1.0000 -1.0000 5133434 1596153122.90 151.6679 59.9968 32.0000 1.9726 1.9743 398.3696 398.7700 0.0630 -1.0000 -1.0000 5133514 1596153123.00 151.6679 59.9968 32.0000 1.9711 1.9727 398.7850 399.1856 0.0630 -1.0000 -1.0000 5133574 1596153123.10 151.6679 59.9968 32.0000 1.9707 1.9723 398.8786 399.2797 0.0631 -1.0000 -1.0000 5133634 1596153123.20 151.6679 59.9968 32.0000 1.9703 1.9719 398.7610 399.1626 0.0631 -1.0000 -1.0000 5133714 1596153123.30 151.6679 59.9968 32.0000 1.9715 1.9732 398.4274 398.8271 0.0630 -1.0000 -1.0000 5133934 1596153123.40 151.6679 59.9968 32.0000 1.9719 1.9736 398.1868 398.5879 0.0632 -1.0000 -1.0000 5133994 1596153123.50 151.5882 59.9968 32.0000 1.9719 1.9736 398.7714 399.1725 0.0631 -1.0000 -1.0000 5134074 1596153123.60 151.5882 59.9968 32.0000 1.9721 1.9737 398.9700 399.3711 0.0631 -1.0000 -1.0000 5134144 1596153123.70 151.5882 59.9968 32.0000 1.9728 1.9744 398.8334 399.2357 0.0633 -1.0000 -1.0000 5134224 1596153123.80 151.5882 59.9968 32.0000 1.9730 1.9746 398.6244 399.0260 0.0631 -1.0000 -1.0000 5134394 1596153123.90 151.5882 59.9968 32.0000 1.9717 1.9733 398.3334 398.7342 0.0631 -1.0000 -1.0000 5134464 1596153124.00 151.5882 59.9968 32.0000 1.9726 1.9743 398.4804 398.8817 0.0632 -1.0000 -1.0000 5134534 1596153124.10 151.4628 59.9968 32.0000 1.9709 1.9725 398.8329 399.2338 0.0630 -1.0000 -1.0000 5134594 1596153124.20 151.4628 59.9968 32.0000 1.9695 1.9711 398.8313 399.2331 0.0632 -1.0000 -1.0000 5134664 1596153124.30 151.4628 59.9968 32.0000 1.9716 1.9732 398.6699 399.0708 0.0630 -1.0000 -1.0000 5135143 1596153124.40 151.4628 59.9968 32.0000 1.9730 1.9747 398.3956 398.7964 0.0632 -1.0000 -1.0000 5135213 1596153124.50 151.4628 59.9968 32.0000 1.9724 1.9741 398.5495 398.9515 0.0633 -1.0000 -1.0000 5135273 1596153124.60 151.6884 59.9990 32.0000 1.9713 1.9730 398.6221 399.0230 0.0630 -1.0000 -1.0000 5135343 1596153124.70 151.6884 59.9990 32.0000 1.9704 1.9721 398.6850 399.0855 0.0631 -1.0000 -1.0000 5135403 1596153124.80 151.6884 59.9990 32.0000 1.9715 1.9732 398.9612 399.3623 0.0631 -1.0000 -1.0000 5135613 1596153124.90 151.6884 59.9990 32.0000 1.9724 1.9740 398.8080 399.2092 0.0632 -1.0000 -1.0000 5135693 1596153125.00 151.6884 59.9990 32.0000 1.9719 1.9736 398.5836 398.9840 0.0630 -1.0000 -1.0000 5135753 1596153125.10 151.6884 59.9990 32.0000 1.9717 1.9733 398.6766 399.0771 0.0630 -1.0000 -1.0000 5135813 1596153125.20 151.6239 59.9990 32.0000 1.9697 1.9713 398.8222 399.2236 0.0633 -1.0000 -1.0000 5135883 1596153125.30 151.2824 59.9990 32.0000 1.9699 1.9716 398.8609 399.2632 0.0633 -1.0000 -1.0000 5136113 1596153125.40 151.2824 59.9990 32.0000 1.9719 1.9735 398.6644 399.0665 0.0632 -1.0000 -1.0000 5136173 1596153125.50 151.2824 59.9990 32.0000 1.9717 1.9733 398.3263 398.7268 0.0630 -1.0000 -1.0000 5136243 1596153125.60 151.2824 59.9990 32.0000 1.9709 1.9725 398.2512 398.6505 0.0630 -1.0000 -1.0000 5136313 1596153125.70 151.2824 59.9990 32.0000 1.9702 1.9718 398.3357 398.7371 0.0633 -1.0000 -1.0000 5136383 1596153125.80 151.3366 59.9990 32.0000 1.9700 1.9716 398.4967 398.8984 0.0631 -1.0000 -1.0000 5136443 1596153125.90 151.3476 59.9990 32.0000 1.9683 1.9699 398.8208 399.2200 0.0628 -1.0000 -1.0000 5136513 1596153126.00 151.3476 59.9990 32.0000 1.9704 1.9720 398.6984 399.0992 0.0632 -1.0000 -1.0000 5136583 1596153126.10 151.3476 59.9990 32.0000 1.9712 1.9729 398.7800 399.1811 0.0632 -1.0000 -1.0000 5136642 1596153126.20 151.3476 59.9990 32.0000 1.9719 1.9736 398.5842 398.9859 0.0631 -1.0000 -1.0000 5136702 1596153126.30 151.3535 59.9990 32.0000 1.9714 1.9730 398.4076 398.8084 0.0631 -1.0000 -1.0000 5136992 1596153126.40 151.4720 59.9990 32.0000 1.9697 1.9713 398.5500 398.9509 0.0631 -1.0000 -1.0000 5137052 1596153126.50 151.4720 59.9990 32.0000 1.9688 1.9704 398.7270 399.1274 0.0630 -1.0000 -1.0000 5137122 1596153126.60 151.4720 59.9990 32.0000 1.9709 1.9726 398.9653 399.3673 0.0632 -1.0000 -1.0000 5137192 1596153126.70 151.4720 59.9990 32.0000 1.9685 1.9701 398.8932 399.2941 0.0631 -1.0000 -1.0000 5137252 1596153126.80 151.4720 59.9990 32.0000 1.9721 1.9737 398.5930 398.9950 0.0633 -1.0000 -1.0000 5137312 1596153126.90 151.8318 59.9990 32.0000 1.9720 1.9736 398.3783 398.7792 0.0631 -1.0000 -1.0000 5137912 1596153127.00 151.8318 59.9990 32.0000 1.9696 1.9712 398.4259 398.8255 0.0629 -1.0000 -1.0000 5137972 1596153127.10 151.8318 59.9990 32.0000 1.9708 1.9724 398.5933 398.9940 0.0631 -1.0000 -1.0000 5138032 1596153127.20 151.8318 59.9990 32.0000 1.9698 1.9714 398.7670 399.1685 0.0632 -1.0000 -1.0000 5138122 1596153127.30 151.8318 59.9990 32.0000 1.9703 1.9720 398.6574 399.0582 0.0630 -1.0000 -1.0000 5138182 1596153127.40 151.8318 59.9990 32.0000 1.9736 1.9753 398.5134 398.9144 0.0631 -1.0000 -1.0000 5138252 1596153127.50 151.8318 59.9990 32.0000 1.9733 1.9750 398.4054 398.8059 0.0631 -1.0000 -1.0000 5138322 1596153127.60 151.4656 59.9990 32.0000 1.9723 1.9739 398.7209 399.1223 0.0631 -1.0000 -1.0000 5138382 1596153127.70 151.4656 59.9990 32.0000 1.9707 1.9724 398.9267 399.3273 0.0630 -1.0000 -1.0000 5138471 1596153127.80 151.4656 59.9990 32.0000 1.9724 1.9740 398.6450 399.0461 0.0631 -1.0000 -1.0000 5138531 1596153127.90 151.4656 59.9990 32.0000 1.9727 1.9744 398.5296 398.9312 0.0632 -1.0000 -1.0000 5138661 1596153128.00 151.4656 59.9990 32.0000 1.9727 1.9743 398.4597 398.8608 0.0631 -1.0000 -1.0000 5138741 1596153128.10 151.4656 59.9990 32.0000 1.9720 1.9737 398.5817 398.9830 0.0632 -1.0000 -1.0000 5138801 1596153128.20 151.5427 59.9990 32.0000 1.9707 1.9724 398.7703 399.1712 0.0630 -1.0000 -1.0000 5138861 1596153128.30 151.6816 59.9990 32.0000 1.9702 1.9718 398.8534 399.2541 0.0631 -1.0000 -1.0000 5138931 1596153128.40 151.6816 59.9990 32.0000 1.9701 1.9717 398.5222 398.9233 0.0631 -1.0000 -1.0000 5139751 1596153128.50 151.6816 59.9990 32.0000 1.9712 1.9728 398.3448 398.7457 0.0631 -1.0000 -1.0000 5139821 1596153128.60 151.6816 59.9990 32.0000 1.9718 1.9735 398.3122 398.7137 0.0633 -1.0000 -1.0000 5139901 1596153128.70 151.6816 59.9990 32.0000 1.9709 1.9725 398.6683 399.0696 0.0631 -1.0000 -1.0000 5139961 1596153128.80 151.6816 59.9990 32.0000 1.9713 1.9729 398.7996 399.2004 0.0631 -1.0000 -1.0000 5140031 1596153128.90 151.6816 59.9990 32.0000 1.9699 1.9716 398.7831 399.1846 0.0632 -1.0000 -1.0000 5140101 1596153129.00 151.6816 59.9990 32.0000 1.9727 1.9743 398.6102 399.0118 0.0632 -1.0000 -1.0000 5140161 1596153129.10 151.6816 59.9990 32.0000 1.9733 1.9750 398.4385 398.8387 0.0630 -1.0000 -1.0000 5140231 1596153129.20 151.6816 59.9990 32.0000 1.9715 1.9731 398.5514 398.9518 0.0631 -1.0000 -1.0000 5140301 1596153129.30 151.6816 59.9990 32.0000 1.9702 1.9718 398.7547 399.1564 0.0631 -1.0000 -1.0000 5140370 1596153129.40 151.4470 59.9990 32.0000 1.9712 1.9728 398.8791 399.2801 0.0632 -1.0000 -1.0000 5140431 1596153129.50 151.2268 59.9990 32.0000 1.9709 1.9726 398.5573 398.9577 0.0630 -1.0000 -1.0000 5140500 1596153129.60 151.2268 59.9990 32.0000 1.9720 1.9736 398.1563 398.5575 0.0633 -1.0000 -1.0000 5140570 1596153129.70 151.2268 59.9990 32.0000 1.9705 1.9721 398.2443 398.6456 0.0631 -1.0000 -1.0000 5140640 1596153129.80 151.2268 59.9990 32.0000 1.9700 1.9717 398.4598 398.8610 0.0632 -1.0000 -1.0000 5140710 1596153129.90 151.2268 59.9990 32.0000 1.9695 1.9711 398.7685 399.1694 0.0630 -1.0000 -1.0000 5140770 1596153130.00 151.4350 59.9996 32.0000 1.9710 1.9726 398.8746 399.2758 0.0632 -1.0000 -1.0000 5140840 1596153130.10 151.4350 59.9996 32.0000 1.9718 1.9735 398.8107 399.2110 0.0630 -1.0000 -1.0000 5140900 1596153130.20 151.4350 59.9996 32.0000 1.9712 1.9728 398.4522 398.8532 0.0632 -1.0000 -1.0000 5140970 1596153130.30 151.4350 59.9996 32.0000 1.9725 1.9741 398.2528 398.6532 0.0631 -1.0000 -1.0000 5141040 1596153130.40 151.4350 59.9996 32.0000 1.9728 1.9744 398.2455 398.6466 0.0631 -1.0000 -1.0000 5141100 1596153130.50 151.4350 59.9996 32.0000 1.9718 1.9734 398.4467 398.8473 0.0631 -1.0000 -1.0000 5141170 1596153130.60 151.4350 59.9996 32.0000 1.9726 1.9743 398.6686 399.0698 0.0631 -1.0000 -1.0000 5141240 1596153130.70 151.4350 59.9996 32.0000 1.9733 1.9750 398.5856 398.9869 0.0631 -1.0000 -1.0000 5141300 1596153130.80 151.4350 59.9996 32.0000 1.9717 1.9733 398.5234 398.9236 0.0630 -1.0000 -1.0000 5141370 1596153130.90 151.4350 59.9996 32.0000 1.9711 1.9727 398.2232 398.6236 0.0631 -1.0000 -1.0000 5141440 1596153131.00 151.4350 59.9996 32.0000 1.9717 1.9733 398.4850 398.8857 0.0631 -1.0000 -1.0000 5141920 1596153131.10 151.4350 59.9996 32.0000 1.9719 1.9735 398.6567 399.0578 0.0631 -1.0000 -1.0000 5141980 1596153131.20 151.4350 59.9996 32.0000 1.9712 1.9728 398.7315 399.1324 0.0631 -1.0000 -1.0000 5142060 1596153131.30 151.6489 59.9996 32.0000 1.9715 1.9731 398.6575 399.0589 0.0633 -1.0000 -1.0000 5142120 1596153131.40 151.6489 59.9996 32.0000 1.9722 1.9739 398.4580 398.8582 0.0631 -1.0000 -1.0000 5142179 1596153131.50 151.6489 59.9996 32.0000 1.9738 1.9755 398.4361 398.8372 0.0631 -1.0000 -1.0000 5142429 1596153131.60 151.6489 59.9996 32.0000 1.9722 1.9738 398.3465 398.7470 0.0631 -1.0000 -1.0000 5142489 1596153131.70 151.6489 59.9996 32.0000 1.9706 1.9723 398.8381 399.2393 0.0631 -1.0000 -1.0000 5142559 1596153131.80 151.6489 59.9996 32.0000 1.9704 1.9721 398.7706 399.1719 0.0632 -1.0000 -1.0000 5142619 1596153131.90 151.3244 59.9996 32.0000 1.9736 1.9752 398.6759 399.0776 0.0632 -1.0000 -1.0000 5142689 1596153132.00 151.3244 59.9996 32.0000 1.9714 1.9731 398.4754 398.8770 0.0631 -1.0000 -1.0000 5142919 1596153132.10 151.3244 59.9996 32.0000 1.9700 1.9716 398.5079 398.9073 0.0629 -1.0000 -1.0000 5142989 1596153132.20 151.3244 59.9996 32.0000 1.9714 1.9731 398.6808 399.0815 0.0630 -1.0000 -1.0000 5143049 1596153132.30 151.3244 59.9996 32.0000 1.9715 1.9731 398.8367 399.2371 0.0630 -1.0000 -1.0000 5143119 1596153132.40 151.4783 59.9996 32.0000 1.9698 1.9714 398.7167 399.1178 0.0631 -1.0000 -1.0000 5143189 1596153132.50 151.4808 59.9996 32.0000 1.9723 1.9740 398.4325 398.8321 0.0631 -1.0000 -1.0000 5143249 1596153132.60 151.4808 59.9996 32.0000 1.9720 1.9736 398.4282 398.8297 0.0632 -1.0000 -1.0000 5143319 1596153132.70 151.4808 59.9996 32.0000 1.9720 1.9736 398.3824 398.7832 0.0631 -1.0000 -1.0000 5143389 1596153132.80 151.4808 59.9996 32.0000 1.9706 1.9723 398.8963 399.2975 0.0630 -1.0000 -1.0000 5143449 1596153132.90 151.5258 59.9996 32.0000 1.9704 1.9720 398.7543 399.1547 0.0630 -1.0000 -1.0000 5143529 1596153133.00 151.6045 59.9996 32.0000 1.9704 1.9721 398.6887 399.0903 0.0632 -1.0000 -1.0000 5143649 1596153133.10 151.6045 59.9996 32.0000 1.9716 1.9732 398.3668 398.7686 0.0633 -1.0000 -1.0000 5143719 1596153133.20 151.6045 59.9996 32.0000 1.9702 1.9718 398.4366 398.8376 0.0630 -1.0000 -1.0000 5143789 1596153133.30 151.6045 59.9996 32.0000 1.9703 1.9719 398.6420 399.0427 0.0631 -1.0000 -1.0000 5143849 1596153133.40 151.6045 59.9996 32.0000 1.9669 1.9686 398.7362 399.1384 0.0633 -1.0000 -1.0000 5143919 1596153133.50 151.5720 59.9996 32.0000 1.9696 1.9712 398.6117 399.0129 0.0631 -1.0000 -1.0000 5144208 1596153133.60 151.5720 59.9996 32.0000 1.9714 1.9730 398.5795 398.9799 0.0630 -1.0000 -1.0000 5144269 1596153133.70 151.5720 59.9996 32.0000 1.9715 1.9732 398.4453 398.8453 0.0629 -1.0000 -1.0000 5144349 1596153133.80 151.5720 59.9996 32.0000 1.9716 1.9733 398.1719 398.5715 0.0630 -1.0000 -1.0000 5144408 1596153133.90 151.5720 59.9996 32.0000 1.9708 1.9724 398.8453 399.2470 0.0632 -1.0000 -1.0000 5144468 1596153134.00 151.5720 59.9996 32.0000 1.9695 1.9711 398.6550 399.0563 0.0631 -1.0000 -1.0000 5144708 1596153134.10 151.4076 59.9996 32.0000 1.9698 1.9714 398.8184 399.2208 0.0633 -1.0000 -1.0000 5144768 1596153134.20 151.4076 59.9996 32.0000 1.9715 1.9731 398.5670 398.9681 0.0631 -1.0000 -1.0000 5144838 1596153134.30 151.4076 59.9996 32.0000 1.9717 1.9733 398.3580 398.7590 0.0632 -1.0000 -1.0000 5144908 1596153134.40 151.4076 59.9996 32.0000 1.9729 1.9746 398.3951 398.7959 0.0631 -1.0000 -1.0000 5144968 1596153134.50 151.4076 59.9996 32.0000 1.9723 1.9739 398.6835 399.0846 0.0632 -1.0000 -1.0000 5145038 1596153134.60 151.4207 59.9993 32.0000 1.9713 1.9729 398.8457 399.2464 0.0630 -1.0000 -1.0000 5145188 1596153134.70 151.4796 59.9979 32.0000 1.9706 1.9722 398.7988 399.1997 0.0631 -1.0000 -1.0000 5145248 1596153134.80 151.4796 59.9979 32.0000 1.9714 1.9731 398.6413 399.0429 0.0632 -1.0000 -1.0000 5145308 1596153134.90 151.4796 59.9979 32.0000 1.9728 1.9744 398.3480 398.7473 0.0629 -1.0000 -1.0000 5145378 1596153135.00 151.4796 59.9979 32.0000 1.9716 1.9732 398.7473 399.1470 0.0629 -1.0000 -1.0000 5145448 1596153135.10 151.4796 59.9979 32.0000 1.9703 1.9720 398.7984 399.2002 0.0633 -1.0000 -1.0000 5145678 1596153135.20 151.5936 59.9979 32.0000 1.9705 1.9721 398.6734 399.0746 0.0631 -1.0000 -1.0000 5145748 1596153135.30 151.5936 59.9979 32.0000 1.9719 1.9735 398.5266 398.9272 0.0631 -1.0000 -1.0000 5145808 1596153135.40 151.5936 59.9979 32.0000 1.9728 1.9744 398.2995 398.6997 0.0630 -1.0000 -1.0000 5145868 1596153135.50 151.5936 59.9979 32.0000 1.9721 1.9737 398.3136 398.7151 0.0632 -1.0000 -1.0000 5145948 1596153135.60 151.5936 59.9979 32.0000 1.9717 1.9733 398.5718 398.9731 0.0632 -1.0000 -1.0000 5146767 1596153135.70 151.5736 59.9979 32.0000 1.9708 1.9724 398.8104 399.2123 0.0632 -1.0000 -1.0000 5146837 1596153135.80 151.5674 59.9979 32.0000 1.9710 1.9726 398.9386 399.3395 0.0630 -1.0000 -1.0000 5146907 1596153135.90 151.5674 59.9979 32.0000 1.9716 1.9732 398.6833 399.0852 0.0633 -1.0000 -1.0000 5146967 1596153136.00 151.5674 59.9979 32.0000 1.9708 1.9724 398.5233 398.9233 0.0630 -1.0000 -1.0000 5147037 1596153136.10 151.5674 59.9979 32.0000 1.9693 1.9709 398.6534 399.0543 0.0631 -1.0000 -1.0000 5147097 1596153136.20 151.5674 59.9979 32.0000 1.9694 1.9710 398.7434 399.1439 0.0630 -1.0000 -1.0000 5147167 1596153136.30 151.5674 59.9979 32.0000 1.9704 1.9721 398.8349 399.2363 0.0631 -1.0000 -1.0000 5147237 1596153136.40 151.3614 59.9979 32.0000 1.9726 1.9743 398.6040 399.0046 0.0630 -1.0000 -1.0000 5147307 1596153136.50 151.3614 59.9979 32.0000 1.9729 1.9746 398.3006 398.7015 0.0631 -1.0000 -1.0000 5147367 1596153136.60 151.3614 59.9979 32.0000 1.9721 1.9738 398.2313 398.6315 0.0630 -1.0000 -1.0000 5147437 1596153136.70 151.3614 59.9979 32.0000 1.9725 1.9741 398.4075 398.8078 0.0630 -1.0000 -1.0000 5147497 1596153136.80 151.3614 59.9979 32.0000 1.9704 1.9720 398.5626 398.9634 0.0631 -1.0000 -1.0000 5147567 1596153136.90 151.3793 59.9979 32.0000 1.9699 1.9715 398.7378 399.1376 0.0628 -1.0000 -1.0000 5147637 1596153137.00 151.3815 59.9979 32.0000 1.9717 1.9733 398.5853 398.9861 0.0631 -1.0000 -1.0000 5147707 1596153137.10 151.3815 59.9979 32.0000 1.9717 1.9734 398.4863 398.8866 0.0631 -1.0000 -1.0000 5147937 1596153137.20 151.3815 59.9979 32.0000 1.9708 1.9725 398.4986 398.9003 0.0632 -1.0000 -1.0000 5148017 1596153137.30 151.3815 59.9979 32.0000 1.9712 1.9728 398.7793 399.1791 0.0630 -1.0000 -1.0000 5148077 1596153137.40 151.3815 59.9979 32.0000 1.9706 1.9722 398.8041 399.2051 0.0630 -1.0000 -1.0000 5148137 1596153137.50 151.3815 59.9979 32.0000 1.9708 1.9724 398.7283 399.1290 0.0631 -1.0000 -1.0000 5148207 1596153137.60 151.3815 59.9979 32.0000 1.9703 1.9719 398.4558 398.8567 0.0631 -1.0000 -1.0000 5148277 1596153137.70 151.3815 59.9979 32.0000 1.9714 1.9731 398.3083 398.7080 0.0628 -1.0000 -1.0000 5148347 1596153137.80 151.3815 59.9979 32.0000 1.9717 1.9734 398.3341 398.7342 0.0630 -1.0000 -1.0000 5148406 1596153137.90 151.3815 59.9979 32.0000 1.9706 1.9722 398.5969 398.9976 0.0631 -1.0000 -1.0000 5148467 1596153138.00 151.3635 59.9979 32.0000 1.9712 1.9728 398.7975 399.1979 0.0630 -1.0000 -1.0000 5148547 1596153138.10 151.3606 59.9979 32.0000 1.9724 1.9741 398.8240 399.2251 0.0630 -1.0000 -1.0000 5149176 1596153138.20 151.3606 59.9979 32.0000 1.9717 1.9733 398.6617 399.0616 0.0631 -1.0000 -1.0000 5149236 1596153138.30 151.3606 59.9979 32.0000 1.9717 1.9733 398.5585 398.9598 0.0632 -1.0000 -1.0000 5149316 1596153138.40 151.3606 59.9979 32.0000 1.9696 1.9713 398.5754 398.9762 0.0631 -1.0000 -1.0000 5149376 1596153138.50 151.3606 59.9979 32.0000 1.9708 1.9725 398.7922 399.1938 0.0632 -1.0000 -1.0000 5149436 1596153138.60 151.4744 59.9979 32.0000 1.9717 1.9733 398.7815 399.1823 0.0630 -1.0000 -1.0000 5149516 1596153138.70 151.5355 59.9979 32.0000 1.9730 1.9746 398.6826 399.0840 0.0632 -1.0000 -1.0000 5149576 1596153138.80 151.5355 59.9979 32.0000 1.9724 1.9740 398.6307 399.0324 0.0632 -1.0000 -1.0000 5149636 1596153138.90 151.5355 59.9979 32.0000 1.9725 1.9742 398.4092 398.8104 0.0631 -1.0000 -1.0000 5149706 1596153139.00 151.5355 59.9979 32.0000 1.9713 1.9729 398.3219 398.7223 0.0631 -1.0000 -1.0000 5149776 1596153139.10 151.5355 59.9979 32.0000 1.9705 1.9721 398.5853 398.9867 0.0632 -1.0000 -1.0000 5149836 1596153139.20 151.5783 59.9979 32.0000 1.9702 1.9719 398.7746 399.1761 0.0632 -1.0000 -1.0000 5149916 1596153139.30 151.5823 59.9979 32.0000 1.9714 1.9730 398.5657 398.9672 0.0632 -1.0000 -1.0000 5149976 1596153139.40 151.5823 59.9979 32.0000 1.9723 1.9740 398.3413 398.7420 0.0631 -1.0000 -1.0000 5150036 1596153139.50 151.5823 59.9979 32.0000 1.9726 1.9743 398.4083 398.8089 0.0631 -1.0000 -1.0000 5150106 1596153139.60 151.5823 59.9979 32.0000 1.9700 1.9717 398.5397 398.9401 0.0630 -1.0000 -1.0000 5150176 1596153139.70 151.5823 59.9979 32.0000 1.9706 1.9722 398.8842 399.2843 0.0630 -1.0000 -1.0000 5150246 1596153139.80 151.4256 59.9981 32.0000 1.9710 1.9726 398.9036 399.3054 0.0632 -1.0000 -1.0000 5150306 1596153139.90 151.4256 59.9981 32.0000 1.9720 1.9736 398.7631 399.1653 0.0633 -1.0000 -1.0000 5150366 1596153140.00 151.4256 59.9981 32.0000 1.9738 1.9755 398.5611 398.9628 0.0632 -1.0000 -1.0000 5150446 1596153140.10 151.4256 59.9981 32.0000 1.9734 1.9751 398.6029 399.0050 0.0633 -1.0000 -1.0000 5150665 1596153140.20 151.4256 59.9981 32.0000 1.9712 1.9728 398.5873 398.9882 0.0631 -1.0000 -1.0000 5150735 1596153140.30 151.4256 59.9981 32.0000 1.9701 1.9717 398.6802 399.0798 0.0628 -1.0000 -1.0000 5150805 1596153140.40 151.4256 59.9981 32.0000 1.9720 1.9736 398.7522 399.1525 0.0631 -1.0000 -1.0000 5150865 1596153140.50 151.5350 59.9981 32.0000 1.9725 1.9741 398.5286 398.9293 0.0632 -1.0000 -1.0000 5150935 1596153140.60 151.5350 59.9981 32.0000 1.9731 1.9748 398.4582 398.8610 0.0634 -1.0000 -1.0000 5151175 1596153140.70 151.5350 59.9981 32.0000 1.9724 1.9741 398.3873 398.7892 0.0632 -1.0000 -1.0000 5151235 1596153140.80 151.5350 59.9981 32.0000 1.9718 1.9735 398.7040 399.1041 0.0629 -1.0000 -1.0000 5151305 1596153140.90 151.5350 59.9981 32.0000 1.9708 1.9724 398.9281 399.3289 0.0631 -1.0000 -1.0000 5151375 1596153141.00 151.6344 59.9981 32.0000 1.9702 1.9719 398.6963 399.0977 0.0631 -1.0000 -1.0000 5151445 1596153141.10 151.6344 59.9981 32.0000 1.9724 1.9741 398.6526 399.0530 0.0630 -1.0000 -1.0000 5151505 1596153141.20 151.6344 59.9981 32.0000 1.9710 1.9726 398.4156 398.8154 0.0630 -1.0000 -1.0000 5151695 1596153141.30 151.6344 59.9981 32.0000 1.9721 1.9737 398.2565 398.6570 0.0631 -1.0000 -1.0000 5151755 1596153141.40 151.6344 59.9981 32.0000 1.9720 1.9737 398.5642 398.9645 0.0630 -1.0000 -1.0000 5151815 1596153141.50 151.4500 59.9981 32.0000 1.9706 1.9723 398.6788 399.0791 0.0632 -1.0000 -1.0000 5151895 1596153141.60 151.4500 59.9981 32.0000 1.9703 1.9719 398.5649 398.9651 0.0631 -1.0000 -1.0000 5151985 1596153141.70 151.4500 59.9981 32.0000 1.9716 1.9733 398.4128 398.8136 0.0631 -1.0000 -1.0000 5152215 1596153141.80 151.4500 59.9981 32.0000 1.9712 1.9728 398.4271 398.8287 0.0632 -1.0000 -1.0000 5152275 1596153141.90 151.4500 59.9981 32.0000 1.9720 1.9736 398.7776 399.1788 0.0631 -1.0000 -1.0000 5152345 1596153142.00 151.5052 59.9981 32.0000 1.9709 1.9725 398.7283 399.1295 0.0631 -1.0000 -1.0000 5152415 1596153142.10 151.5428 59.9981 32.0000 1.9702 1.9719 398.8199 399.2204 0.0630 -1.0000 -1.0000 5152475 1596153142.20 151.5428 59.9981 32.0000 1.9727 1.9743 398.8985 399.2991 0.0630 -1.0000 -1.0000 5152735 1596153142.30 151.5428 59.9981 32.0000 1.9731 1.9747 398.6708 399.0717 0.0630 -1.0000 -1.0000 5152805 1596153142.40 151.5428 59.9981 32.0000 1.9725 1.9742 398.4691 398.8694 0.0631 -1.0000 -1.0000 5152875 1596153142.50 151.5428 59.9981 32.0000 1.9716 1.9733 398.3200 398.7204 0.0631 -1.0000 -1.0000 5152935 1596153142.60 151.6567 59.9981 32.0000 1.9709 1.9726 398.8653 399.2668 0.0630 -1.0000 -1.0000 5153004 1596153142.70 151.6567 59.9981 32.0000 1.9721 1.9737 398.7291 399.1290 0.0630 -1.0000 -1.0000 5153184 1596153142.80 151.6567 59.9981 32.0000 1.9718 1.9735 398.5695 398.9704 0.0631 -1.0000 -1.0000 5153244 1596153142.90 151.6567 59.9981 32.0000 1.9724 1.9740 398.3778 398.7788 0.0631 -1.0000 -1.0000 5153324 1596153143.00 151.6567 59.9981 32.0000 1.9719 1.9735 398.5969 398.9984 0.0633 -1.0000 -1.0000 5153384 1596153143.10 151.6567 59.9981 32.0000 1.9718 1.9734 398.9835 399.3839 0.0630 -1.0000 -1.0000 5153444 1596153143.20 151.6567 59.9981 32.0000 1.9713 1.9730 398.9543 399.3559 0.0632 -1.0000 -1.0000 5153934 1596153143.30 151.6567 59.9981 32.0000 1.9742 1.9758 398.6678 399.0693 0.0632 -1.0000 -1.0000 5153994 1596153143.40 151.6567 59.9981 32.0000 1.9739 1.9755 398.4117 398.8129 0.0631 -1.0000 -1.0000 5154064 1596153143.50 151.6567 59.9981 32.0000 1.9734 1.9751 398.7735 399.1738 0.0630 -1.0000 -1.0000 5154134 1596153143.60 151.6721 59.9981 32.0000 1.9721 1.9737 398.9256 399.3274 0.0632 -1.0000 -1.0000 5154204 1596153143.70 151.8106 59.9981 32.0000 1.9725 1.9741 398.6677 399.0683 0.0631 -1.0000 -1.0000 5154434 1596153143.80 151.8106 59.9981 32.0000 1.9724 1.9740 398.4378 398.8387 0.0630 -1.0000 -1.0000 5154494 1596153143.90 151.8106 59.9981 32.0000 1.9710 1.9726 398.3228 398.7215 0.0628 -1.0000 -1.0000 5154564 1596153144.00 151.8106 59.9981 32.0000 1.9699 1.9716 398.5869 398.9882 0.0631 -1.0000 -1.0000 5154634 1596153144.10 151.8106 59.9981 32.0000 1.9683 1.9699 398.7539 399.1545 0.0630 -1.0000 -1.0000 5154694 1596153144.20 151.2710 59.9981 32.0000 1.9699 1.9716 398.6886 399.0892 0.0631 -1.0000 -1.0000 5154934 1596153144.30 151.2710 59.9981 32.0000 1.9715 1.9731 398.6893 399.0914 0.0632 -1.0000 -1.0000 5155003 1596153144.40 151.2710 59.9981 32.0000 1.9737 1.9753 398.6042 399.0049 0.0630 -1.0000 -1.0000 5155073 1596153144.50 151.5695 59.9981 32.0000 1.9723 1.9740 398.4184 398.8196 0.0632 -1.0000 -1.0000 5155133 1596153144.60 151.5695 59.9981 32.0000 1.9726 1.9742 398.2885 398.6896 0.0631 -1.0000 -1.0000 5155203 1596153144.70 151.6054 59.9984 32.0000 1.9706 1.9722 398.6199 399.0199 0.0630 -1.0000 -1.0000 5155433 1596153144.80 151.6855 59.9991 32.0000 1.9710 1.9726 398.8002 399.2011 0.0631 -1.0000 -1.0000 5155493 1596153144.90 151.6855 59.9991 32.0000 1.9711 1.9727 398.5944 398.9954 0.0631 -1.0000 -1.0000 5155563 1596153145.00 151.6855 59.9991 32.0000 1.9730 1.9746 398.4627 398.8635 0.0631 -1.0000 -1.0000 5155633 1596153145.10 151.6855 59.9991 32.0000 1.9718 1.9734 398.4264 398.8282 0.0633 -1.0000 -1.0000 5155693 1596153145.20 151.6855 59.9991 32.0000 1.9720 1.9736 398.8097 399.2117 0.0633 -1.0000 -1.0000 5155763 1596153145.30 151.4272 59.9991 32.0000 1.9704 1.9720 398.7213 399.1216 0.0630 -1.0000 -1.0000 5155833 1596153145.40 151.4272 59.9991 32.0000 1.9721 1.9737 398.5497 398.9511 0.0632 -1.0000 -1.0000 5155893 1596153145.50 151.4272 59.9991 32.0000 1.9714 1.9730 398.5714 398.9728 0.0632 -1.0000 -1.0000 5155963 1596153145.60 151.4272 59.9991 32.0000 1.9703 1.9719 398.6294 399.0304 0.0631 -1.0000 -1.0000 5156023 1596153145.70 151.4272 59.9991 32.0000 1.9694 1.9710 398.7973 399.1983 0.0631 -1.0000 -1.0000 5156103 1596153145.80 151.4275 59.9991 32.0000 1.9710 1.9726 398.7484 399.1503 0.0633 -1.0000 -1.0000 5156163 1596153145.90 151.4275 59.9991 32.0000 1.9714 1.9730 398.5403 398.9421 0.0632 -1.0000 -1.0000 5156233 1596153146.00 151.4275 59.9991 32.0000 1.9713 1.9730 398.4919 398.8923 0.0631 -1.0000 -1.0000 5156303 1596153146.10 151.4275 59.9991 32.0000 1.9707 1.9723 398.8194 399.2203 0.0631 -1.0000 -1.0000 5156363 1596153146.20 151.4275 59.9991 32.0000 1.9707 1.9723 398.7656 399.1671 0.0632 -1.0000 -1.0000 5156423 1596153146.30 151.4275 59.9991 32.0000 1.9720 1.9736 398.7301 399.1314 0.0631 -1.0000 -1.0000 5156503 1596153146.40 151.4275 59.9991 32.0000 1.9709 1.9725 398.5776 398.9773 0.0629 -1.0000 -1.0000 5156563 1596153146.50 151.4275 59.9991 32.0000 1.9718 1.9734 398.4175 398.8188 0.0631 -1.0000 -1.0000 5156623 1596153146.60 151.4275 59.9991 32.0000 1.9715 1.9731 398.3413 398.7417 0.0631 -1.0000 -1.0000 5156692 1596153146.70 151.4275 59.9991 32.0000 1.9711 1.9727 398.5889 398.9904 0.0632 -1.0000 -1.0000 5156762 1596153146.80 151.4275 59.9991 32.0000 1.9709 1.9725 398.9151 399.3159 0.0630 -1.0000 -1.0000 5157412 1596153146.90 151.6823 59.9991 32.0000 1.9708 1.9724 398.7824 399.1833 0.0631 -1.0000 -1.0000 5157492 1596153147.00 151.6823 59.9991 32.0000 1.9735 1.9752 398.4053 398.8057 0.0630 -1.0000 -1.0000 5157552 1596153147.10 151.6823 59.9991 32.0000 1.9725 1.9741 398.5017 398.9033 0.0632 -1.0000 -1.0000 5157612 1596153147.20 151.6823 59.9991 32.0000 1.9710 1.9727 398.6084 399.0091 0.0630 -1.0000 -1.0000 5157692 1596153147.30 151.6823 59.9991 32.0000 1.9702 1.9718 398.8970 399.2977 0.0631 -1.0000 -1.0000 5157752 1596153147.40 151.6805 59.9991 32.0000 1.9707 1.9723 398.6796 399.0815 0.0633 -1.0000 -1.0000 5157812 1596153147.50 151.6354 59.9991 32.0000 1.9701 1.9717 398.7369 399.1389 0.0632 -1.0000 -1.0000 5157892 1596153147.60 151.6354 59.9991 32.0000 1.9702 1.9719 398.5519 398.9522 0.0630 -1.0000 -1.0000 5157952 1596153147.70 151.6354 59.9991 32.0000 1.9725 1.9742 398.4696 398.8704 0.0631 -1.0000 -1.0000 5158022 1596153147.80 151.6354 59.9991 32.0000 1.9702 1.9719 398.6251 399.0257 0.0630 -1.0000 -1.0000 5158162 1596153147.90 151.6354 59.9991 32.0000 1.9691 1.9708 398.7576 399.1587 0.0632 -1.0000 -1.0000 5158222 1596153148.00 151.6673 59.9991 32.0000 1.9697 1.9713 398.8240 399.2262 0.0633 -1.0000 -1.0000 5158302 1596153148.10 151.6673 59.9991 32.0000 1.9735 1.9751 398.4891 398.8907 0.0632 -1.0000 -1.0000 5158362 1596153148.20 151.6673 59.9991 32.0000 1.9754 1.9771 398.3855 398.7858 0.0630 -1.0000 -1.0000 5158422 1596153148.30 151.6673 59.9991 32.0000 1.9726 1.9743 398.5411 398.9422 0.0632 -1.0000 -1.0000 5158962 1596153148.40 151.6673 59.9991 32.0000 1.9711 1.9728 398.8003 399.2021 0.0632 -1.0000 -1.0000 5159022 1596153148.50 151.6530 59.9991 32.0000 1.9700 1.9717 398.7246 399.1259 0.0631 -1.0000 -1.0000 5159091 1596153148.60 151.6073 59.9991 32.0000 1.9699 1.9716 398.6396 399.0409 0.0632 -1.0000 -1.0000 5159161 1596153148.70 151.6073 59.9991 32.0000 1.9718 1.9734 398.5232 398.9248 0.0632 -1.0000 -1.0000 5159221 1596153148.80 151.6073 59.9991 32.0000 1.9725 1.9742 398.4106 398.8112 0.0631 -1.0000 -1.0000 5159401 1596153148.90 151.6073 59.9991 32.0000 1.9708 1.9724 398.4764 398.8768 0.0631 -1.0000 -1.0000 5159481 1596153149.00 151.6073 59.9991 32.0000 1.9705 1.9721 398.7502 399.1510 0.0630 -1.0000 -1.0000 5159541 1596153149.10 151.4025 59.9991 32.0000 1.9700 1.9717 398.7408 399.1407 0.0630 -1.0000 -1.0000 5159601 1596153149.20 151.4025 59.9991 32.0000 1.9704 1.9720 398.4987 398.9000 0.0632 -1.0000 -1.0000 5159681 1596153149.30 151.4025 59.9991 32.0000 1.9718 1.9734 398.1977 398.5981 0.0631 -1.0000 -1.0000 5159911 1596153149.40 151.4025 59.9991 32.0000 1.9718 1.9734 398.4080 398.8087 0.0631 -1.0000 -1.0000 5159981 1596153149.50 151.4025 59.9991 32.0000 1.9718 1.9734 398.7586 399.1591 0.0631 -1.0000 -1.0000 5200051 1596153149.60 151.5566 59.9991 32.0000 1.9711 1.9727 398.9215 399.3228 0.0631 -1.0000 -1.0000 5200111 1596153149.70 151.5566 59.9991 32.0000 1.9713 1.9730 398.8694 399.2711 0.0632 -1.0000 -1.0000 5200181 1596153149.80 151.4763 59.9997 32.0000 1.9724 1.9741 398.7364 399.1377 0.0631 -1.0000 -1.0000 5200421 1596153149.90 151.4763 59.9997 32.0000 1.9724 1.9740 398.3285 398.7304 0.0632 -1.0000 -1.0000 5200481 1596153150.00 151.4763 59.9997 32.0000 1.9741 1.9757 398.3480 398.7480 0.0630 -1.0000 -1.0000 5200561 1596153150.10 151.4763 59.9997 32.0000 1.9721 1.9737 398.6611 399.0618 0.0631 -1.0000 -1.0000 5200621 1596153150.20 151.4763 59.9997 32.0000 1.9707 1.9723 398.6377 399.0388 0.0631 -1.0000 -1.0000 5200681 1596153150.30 151.4583 59.9997 32.0000 1.9707 1.9723 398.6356 399.0371 0.0632 -1.0000 -1.0000 5200921 1596153150.40 151.4583 59.9997 32.0000 1.9709 1.9726 398.4743 398.8754 0.0631 -1.0000 -1.0000 5200980 1596153150.50 151.4583 59.9997 32.0000 1.9714 1.9730 398.4473 398.8472 0.0630 -1.0000 -1.0000 5201040 1596153150.60 151.4583 59.9997 32.0000 1.9707 1.9723 398.2333 398.6342 0.0632 -1.0000 -1.0000 5201110 1596153150.70 151.4583 59.9997 32.0000 1.9710 1.9726 398.3809 398.7805 0.0630 -1.0000 -1.0000 5201180 1596153150.80 151.4376 59.9997 32.0000 1.9700 1.9717 398.5245 398.9257 0.0631 -1.0000 -1.0000 5201240 1596153150.90 151.3464 59.9997 32.0000 1.9693 1.9709 398.6801 399.0804 0.0630 -1.0000 -1.0000 5201430 1596153151.00 151.3464 59.9997 32.0000 1.9694 1.9710 398.4714 398.8729 0.0632 -1.0000 -1.0000 5201490 1596153151.10 151.3464 59.9997 32.0000 1.9690 1.9707 398.5995 398.9996 0.0630 -1.0000 -1.0000 5201550 1596153151.20 151.3464 59.9997 32.0000 1.9711 1.9728 398.4835 398.8852 0.0633 -1.0000 -1.0000 5201630 1596153151.30 151.3464 59.9997 32.0000 1.9707 1.9723 398.3648 398.7658 0.0631 -1.0000 -1.0000 5201690 1596153151.40 151.5701 59.9997 32.0000 1.9711 1.9727 398.5340 398.9337 0.0629 -1.0000 -1.0000 5201920 1596153151.50 151.5701 59.9997 32.0000 1.9695 1.9711 398.5851 398.9853 0.0630 -1.0000 -1.0000 5201990 1596153151.60 151.5701 59.9997 32.0000 1.9701 1.9717 398.7067 399.1078 0.0631 -1.0000 -1.0000 5202060 1596153151.70 151.5701 59.9997 32.0000 1.9711 1.9727 398.7031 399.1039 0.0630 -1.0000 -1.0000 5202130 1596153151.80 151.5701 59.9997 32.0000 1.9701 1.9718 398.4971 398.8975 0.0630 -1.0000 -1.0000 5202190 1596153151.90 151.5701 59.9997 32.0000 1.9722 1.9738 398.4109 398.8112 0.0631 -1.0000 -1.0000 5203099 1596153152.00 151.5701 59.9997 32.0000 1.9722 1.9738 398.3246 398.7254 0.0631 -1.0000 -1.0000 5203199 1596153152.10 151.5701 59.9997 32.0000 1.9712 1.9728 398.5020 398.9027 0.0631 -1.0000 -1.0000 5203259 1596153152.20 151.5701 59.9997 32.0000 1.9706 1.9722 398.6290 399.0288 0.0629 -1.0000 -1.0000 5203329 1596153152.30 151.5701 59.9997 32.0000 1.9689 1.9706 398.7046 399.1057 0.0631 -1.0000 -1.0000 5203399 1596153152.40 151.5701 59.9997 32.0000 1.9687 1.9703 398.6659 399.0666 0.0631 -1.0000 -1.0000 5203459 1596153152.50 151.5949 59.9997 32.0000 1.9726 1.9742 398.3177 398.7180 0.0630 -1.0000 -1.0000 5203529 1596153152.60 151.5949 59.9997 32.0000 1.9734 1.9751 398.4755 398.8764 0.0631 -1.0000 -1.0000 5203599 1596153152.70 151.5949 59.9997 32.0000 1.9717 1.9733 398.3651 398.7656 0.0631 -1.0000 -1.0000 5203659 1596153152.80 151.5287 59.9997 32.0000 1.9704 1.9720 398.5940 398.9956 0.0632 -1.0000 -1.0000 5203729 1596153152.90 151.5287 59.9997 32.0000 1.9696 1.9713 398.7528 399.1530 0.0631 -1.0000 -1.0000 5203799 1596153153.00 151.4299 59.9997 32.0000 1.9695 1.9711 398.7393 399.1408 0.0631 -1.0000 -1.0000 5203859 1596153153.10 151.4299 59.9997 32.0000 1.9702 1.9718 398.5533 398.9539 0.0630 -1.0000 -1.0000 5203919 1596153153.20 151.4299 59.9997 32.0000 1.9712 1.9729 398.3439 398.7440 0.0631 -1.0000 -1.0000 5203999 1596153153.30 151.4299 59.9997 32.0000 1.9724 1.9741 398.3485 398.7501 0.0633 -1.0000 -1.0000 5204059 1596153153.40 151.4299 59.9997 32.0000 1.9714 1.9730 398.5788 398.9790 0.0630 -1.0000 -1.0000 5204119 1596153153.50 151.4299 59.9997 32.0000 1.9715 1.9732 398.7714 399.1728 0.0632 -1.0000 -1.0000 5204189 1596153153.60 151.4299 59.9997 32.0000 1.9722 1.9738 398.6578 399.0595 0.0632 -1.0000 -1.0000 5204259 1596153153.70 151.4299 59.9997 32.0000 1.9719 1.9736 398.5449 398.9461 0.0632 -1.0000 -1.0000 5204329 1596153153.80 151.4299 59.9997 32.0000 1.9727 1.9744 398.3998 398.8010 0.0631 -1.0000 -1.0000 5204389 1596153153.90 151.4299 59.9997 32.0000 1.9715 1.9731 398.5011 398.9016 0.0630 -1.0000 -1.0000 5204459 1596153154.00 151.4299 59.9997 32.0000 1.9717 1.9733 398.9290 399.3297 0.0631 -1.0000 -1.0000 5204529 1596153154.10 151.4299 59.9997 32.0000 1.9692 1.9708 398.7990 399.2005 0.0631 -1.0000 -1.0000 5204598 1596153154.20 151.4297 59.9997 32.0000 1.9711 1.9727 398.7721 399.1730 0.0631 -1.0000 -1.0000 5204659 1596153154.30 151.4297 59.9997 32.0000 1.9725 1.9742 398.3946 398.7950 0.0631 -1.0000 -1.0000 5204729 1596153154.40 151.4297 59.9997 32.0000 1.9721 1.9737 398.2991 398.7000 0.0632 -1.0000 -1.0000 5204958 1596153154.50 151.4297 59.9997 32.0000 1.9702 1.9718 398.4405 398.8413 0.0631 -1.0000 -1.0000 5205018 1596153154.60 151.4297 59.9997 32.0000 1.9710 1.9726 398.6964 399.0975 0.0630 -1.0000 -1.0000 5205088 1596153154.70 151.4297 59.9997 32.0000 1.9718 1.9734 398.8034 399.2040 0.0630 -1.0000 -1.0000 5205158 1596153154.80 151.4297 59.9997 32.0000 1.9713 1.9729 398.5088 398.9100 0.0631 -1.0000 -1.0000 5205218 1596153154.90 151.4297 59.9997 32.0000 1.9725 1.9742 398.2398 398.6400 0.0631 -1.0000 -1.0000 5205458 1596153155.00 151.4744 59.9997 32.0000 1.9714 1.9730 398.5069 398.9073 0.0630 -1.0000 -1.0000 5205518 1596153155.10 151.7364 59.9997 32.0000 1.9696 1.9712 398.5480 398.9479 0.0630 -1.0000 -1.0000 5205588 1596153155.20 151.7364 59.9997 32.0000 1.9695 1.9711 398.6988 399.0991 0.0630 -1.0000 -1.0000 5205658 1596153155.30 151.7364 59.9997 32.0000 1.9716 1.9733 398.8435 399.2443 0.0631 -1.0000 -1.0000 5205718 1596153155.40 151.4792 59.9985 32.0000 1.9719 1.9736 398.6248 399.0270 0.0633 -1.0000 -1.0000 5205788 1596153155.50 151.4792 59.9985 32.0000 1.9732 1.9748 398.5011 398.9021 0.0631 -1.0000 -1.0000 5205918 1596153155.60 151.3529 59.9985 32.0000 1.9729 1.9746 398.3127 398.7141 0.0632 -1.0000 -1.0000 5205978 1596153155.70 151.3529 59.9985 32.0000 1.9718 1.9735 398.5474 398.9485 0.0632 -1.0000 -1.0000 5206058 1596153155.80 151.3529 59.9985 32.0000 1.9704 1.9720 398.8347 399.2350 0.0629 -1.0000 -1.0000 5206118 1596153155.90 151.3529 59.9985 32.0000 1.9710 1.9726 398.8843 399.2856 0.0631 -1.0000 -1.0000 5206178 1596153156.00 151.3529 59.9985 32.0000 1.9716 1.9732 398.5806 398.9808 0.0629 -1.0000 -1.0000 5206468 1596153156.10 151.4154 59.9985 32.0000 1.9712 1.9728 398.4217 398.8225 0.0631 -1.0000 -1.0000 5206528 1596153156.20 151.4855 59.9985 32.0000 1.9700 1.9716 398.3446 398.7453 0.0631 -1.0000 -1.0000 5206588 1596153156.30 151.4855 59.9985 32.0000 1.9710 1.9727 398.6924 399.0942 0.0633 -1.0000 -1.0000 5206668 1596153156.40 151.4855 59.9985 32.0000 1.9719 1.9735 398.8375 399.2392 0.0632 -1.0000 -1.0000 5206727 1596153156.50 151.4855 59.9985 32.0000 1.9730 1.9746 398.6491 399.0511 0.0632 -1.0000 -1.0000 5206907 1596153156.60 151.4855 59.9985 32.0000 1.9722 1.9739 398.5582 398.9599 0.0632 -1.0000 -1.0000 5206977 1596153156.70 151.5922 59.9985 32.0000 1.9716 1.9732 398.3802 398.7804 0.0630 -1.0000 -1.0000 5207047 1596153156.80 151.6586 59.9985 32.0000 1.9704 1.9721 398.5557 398.9566 0.0632 -1.0000 -1.0000 5207107 1596153156.90 151.6586 59.9985 32.0000 1.9689 1.9705 398.8068 399.2081 0.0631 -1.0000 -1.0000 5207177 1596153157.00 151.6586 59.9985 32.0000 1.9716 1.9732 398.6390 399.0393 0.0630 -1.0000 -1.0000 5207657 1596153157.10 151.6586 59.9985 32.0000 1.9719 1.9735 398.3645 398.7649 0.0631 -1.0000 -1.0000 5207727 1596153157.20 151.6586 59.9985 32.0000 1.9706 1.9722 398.5554 398.9574 0.0633 -1.0000 -1.0000 5207797 1596153157.30 151.6586 59.9985 32.0000 1.9710 1.9727 398.8593 399.2612 0.0632 -1.0000 -1.0000 5207857 1596153157.40 151.6586 59.9985 32.0000 1.9705 1.9721 398.8663 399.2677 0.0631 -1.0000 -1.0000 5207927 1596153157.50 151.6586 59.9985 32.0000 1.9714 1.9730 398.7241 399.1259 0.0632 -1.0000 -1.0000 5208167 1596153157.60 151.6586 59.9985 32.0000 1.9705 1.9722 398.3641 398.7640 0.0630 -1.0000 -1.0000 5208237 1596153157.70 151.6586 59.9985 32.0000 1.9711 1.9727 398.3160 398.7160 0.0630 -1.0000 -1.0000 5208307 1596153157.80 151.3540 59.9985 32.0000 1.9718 1.9734 398.6095 399.0107 0.0632 -1.0000 -1.0000 5208377 1596153157.90 151.3540 59.9985 32.0000 1.9710 1.9726 398.7291 399.1308 0.0632 -1.0000 -1.0000 5208447 1596153158.00 151.3559 59.9985 32.0000 1.9710 1.9726 398.5624 398.9635 0.0631 -1.0000 -1.0000 5208686 1596153158.10 151.2865 59.9985 32.0000 1.9709 1.9725 398.3492 398.7502 0.0631 -1.0000 -1.0000 5208747 1596153158.20 151.2865 59.9985 32.0000 1.9734 1.9750 398.4055 398.8056 0.0631 -1.0000 -1.0000 5208817 1596153158.30 151.2865 59.9985 32.0000 1.9716 1.9732 398.6503 399.0520 0.0633 -1.0000 -1.0000 5208886 1596153158.40 151.6166 59.9985 32.0000 1.9700 1.9717 398.9164 399.3169 0.0630 -1.0000 -1.0000 5208946 1596153158.50 151.6166 59.9985 32.0000 1.9711 1.9727 398.8110 399.2122 0.0631 -1.0000 -1.0000 5209426 1596153158.60 151.6166 59.9985 32.0000 1.9717 1.9733 398.7328 399.1341 0.0632 -1.0000 -1.0000 5209506 1596153158.70 151.6166 59.9985 32.0000 1.9727 1.9743 398.2900 398.6916 0.0632 -1.0000 -1.0000 5209566 1596153158.80 151.6166 59.9985 32.0000 1.9720 1.9737 398.3192 398.7192 0.0630 -1.0000 -1.0000 5209626 1596153158.90 151.6618 59.9985 32.0000 1.9714 1.9730 398.7207 399.1213 0.0631 -1.0000 -1.0000 5209706 1596153159.00 151.6618 59.9985 32.0000 1.9696 1.9712 398.6522 399.0533 0.0631 -1.0000 -1.0000 5209926 1596153159.10 151.6618 59.9985 32.0000 1.9719 1.9735 398.5697 398.9709 0.0632 -1.0000 -1.0000 5209986 1596153159.20 151.6618 59.9985 32.0000 1.9727 1.9744 398.4978 398.8989 0.0631 -1.0000 -1.0000 5210066 1596153159.30 151.6618 59.9985 32.0000 1.9739 1.9755 398.3956 398.7964 0.0632 -1.0000 -1.0000 5210126 1596153159.40 151.6618 59.9985 32.0000 1.9720 1.9736 398.8051 399.2065 0.0631 -1.0000 -1.0000 5210186 1596153159.50 151.6128 59.9985 32.0000 1.9699 1.9716 398.8847 399.2847 0.0629 -1.0000 -1.0000 5210266 1596153159.60 151.3965 59.9985 32.0000 1.9720 1.9737 398.8779 399.2784 0.0631 -1.0000 -1.0000 5210326 1596153159.70 151.3965 59.9985 32.0000 1.9729 1.9745 398.4958 398.8976 0.0632 -1.0000 -1.0000 5210396 1596153159.80 151.3965 59.9985 32.0000 1.9738 1.9754 398.3224 398.7220 0.0630 -1.0000 -1.0000 5210456 1596153159.90 151.3965 59.9985 32.0000 1.9708 1.9725 398.4235 398.8233 0.0629 -1.0000 -1.0000 5210526 1596153160.00 151.4209 59.9985 32.0000 1.9719 1.9735 398.6302 399.0311 0.0631 -1.0000 -1.0000 5210595 1596153160.10 151.5142 59.9982 32.0000 1.9718 1.9734 398.6592 399.0595 0.0630 -1.0000 -1.0000 5210655 1596153160.20 151.5142 59.9982 32.0000 1.9711 1.9727 398.6361 399.0365 0.0630 -1.0000 -1.0000 5210715 1596153160.30 151.5142 59.9982 32.0000 1.9740 1.9756 398.7253 399.1265 0.0631 -1.0000 -1.0000 5210795 1596153160.40 151.5142 59.9982 32.0000 1.9722 1.9739 398.3792 398.7791 0.0630 -1.0000 -1.0000 5210855 1596153160.50 151.5142 59.9982 32.0000 1.9727 1.9744 398.3041 398.7022 0.0628 -1.0000 -1.0000 5210915 1596153160.60 151.5142 59.9982 32.0000 1.9732 1.9748 398.5055 398.9061 0.0631 -1.0000 -1.0000 5210985 1596153160.70 151.5142 59.9982 32.0000 1.9719 1.9735 398.6736 399.0743 0.0630 -1.0000 -1.0000 5211055 1596153160.80 151.5142 59.9982 32.0000 1.9698 1.9715 398.7486 399.1494 0.0631 -1.0000 -1.0000 5211115 1596153160.90 151.5142 59.9982 32.0000 1.9711 1.9727 398.7662 399.1661 0.0628 -1.0000 -1.0000 5211195 1596153161.00 151.5443 59.9982 32.0000 1.9709 1.9725 398.6477 399.0487 0.0631 -1.0000 -1.0000 5211255 1596153161.10 151.5999 59.9982 32.0000 1.9711 1.9728 398.4140 398.8159 0.0634 -1.0000 -1.0000 5211685 1596153161.20 151.5999 59.9982 32.0000 1.9719 1.9735 398.4462 398.8472 0.0630 -1.0000 -1.0000 5211755 1596153161.30 151.5067 59.9982 32.0000 1.9711 1.9728 398.5622 398.9627 0.0630 -1.0000 -1.0000 5211815 1596153161.40 151.5067 59.9982 32.0000 1.9705 1.9721 398.8191 399.2198 0.0631 -1.0000 -1.0000 5211885 1596153161.50 151.5067 59.9982 32.0000 1.9707 1.9723 398.7634 399.1644 0.0631 -1.0000 -1.0000 5211955 1596153161.60 151.5067 59.9982 32.0000 1.9724 1.9740 398.4827 398.8834 0.0631 -1.0000 -1.0000 5212175 1596153161.70 151.5067 59.9982 32.0000 1.9721 1.9738 398.2231 398.6233 0.0630 -1.0000 -1.0000 5212255 1596153161.80 151.4846 59.9982 32.0000 1.9723 1.9740 398.6631 399.0625 0.0628 -1.0000 -1.0000 5212314 1596153161.90 151.3301 59.9982 32.0000 1.9714 1.9730 398.8972 399.2973 0.0630 -1.0000 -1.0000 5212375 1596153162.00 151.3301 59.9982 32.0000 1.9703 1.9720 398.7995 399.2025 0.0635 -1.0000 -1.0000 5212444 1596153162.10 151.3301 59.9982 32.0000 1.9723 1.9739 398.6568 399.0582 0.0631 -1.0000 -1.0000 5212674 1596153162.20 151.3301 59.9982 32.0000 1.9708 1.9724 398.4811 398.8819 0.0631 -1.0000 -1.0000 5212744 1596153162.30 151.3795 59.9982 32.0000 1.9710 1.9727 398.4552 398.8561 0.0631 -1.0000 -1.0000 5212814 1596153162.40 151.5560 59.9982 32.0000 1.9696 1.9712 398.8430 399.2441 0.0631 -1.0000 -1.0000 5212874 1596153162.50 151.5560 59.9982 32.0000 1.9712 1.9728 398.8144 399.2160 0.0632 -1.0000 -1.0000 5212944 1596153162.60 151.5560 59.9982 32.0000 1.9724 1.9740 398.8229 399.2243 0.0632 -1.0000 -1.0000 5213224 1596153162.70 151.5560 59.9982 32.0000 1.9717 1.9734 398.3464 398.7474 0.0632 -1.0000 -1.0000 5213294 1596153162.80 151.5560 59.9982 32.0000 1.9711 1.9727 398.3099 398.7098 0.0629 -1.0000 -1.0000 5213354 1596153162.90 151.4693 59.9982 32.0000 1.9692 1.9708 398.4767 398.8769 0.0631 -1.0000 -1.0000 5213424 1596153163.00 151.4693 59.9982 32.0000 1.9684 1.9700 398.5395 398.9412 0.0632 -1.0000 -1.0000 5213484 1596153163.10 151.4693 59.9982 32.0000 1.9703 1.9720 398.6845 399.0866 0.0633 -1.0000 -1.0000 5213714 1596153163.20 151.4693 59.9982 32.0000 1.9707 1.9723 398.6251 399.0252 0.0630 -1.0000 -1.0000 5213784 1596153163.30 151.4693 59.9982 32.0000 1.9704 1.9720 398.4383 398.8386 0.0631 -1.0000 -1.0000 5213844 1596153163.40 151.4495 59.9982 32.0000 1.9714 1.9730 398.6224 399.0228 0.0630 -1.0000 -1.0000 5213914 1596153163.50 151.4318 59.9982 32.0000 1.9700 1.9716 398.6388 399.0390 0.0630 -1.0000 -1.0000 5213984 1596153163.60 151.4318 59.9982 32.0000 1.9688 1.9704 398.7354 399.1360 0.0631 -1.0000 -1.0000 5214164 1596153163.70 151.4318 59.9982 32.0000 1.9701 1.9718 398.6987 399.0991 0.0630 -1.0000 -1.0000 5214234 1596153163.80 151.4318 59.9982 32.0000 1.9723 1.9739 398.3638 398.7645 0.0632 -1.0000 -1.0000 5214293 1596153163.90 151.4318 59.9982 32.0000 1.9723 1.9739 398.5819 398.9821 0.0629 -1.0000 -1.0000 5214354 1596153164.00 151.3213 59.9982 32.0000 1.9724 1.9740 398.3482 398.7492 0.0631 -1.0000 -1.0000 5214433 1596153164.10 151.4675 59.9982 32.0000 1.9699 1.9715 398.3475 398.7476 0.0630 -1.0000 -1.0000 5214673 1596153164.20 151.4675 59.9982 32.0000 1.9711 1.9727 398.6350 399.0357 0.0631 -1.0000 -1.0000 5214743 1596153164.30 151.4675 59.9982 32.0000 1.9704 1.9720 398.8423 399.2437 0.0631 -1.0000 -1.0000 5214813 1596153164.40 151.4675 59.9982 32.0000 1.9709 1.9726 398.8612 399.2618 0.0630 -1.0000 -1.0000 5214873 1596153164.50 151.4675 59.9982 32.0000 1.9731 1.9747 398.4033 398.8034 0.0631 -1.0000 -1.0000 5214983 1596153164.60 151.4675 59.9982 32.0000 1.9742 1.9758 398.2612 398.6621 0.0631 -1.0000 -1.0000 5215213 1596153164.70 151.4788 59.9982 32.0000 1.9727 1.9743 398.4245 398.8254 0.0631 -1.0000 -1.0000 5215283 1596153164.80 151.4788 59.9982 32.0000 1.9706 1.9722 398.5751 398.9763 0.0632 -1.0000 -1.0000 5215343 1596153164.90 151.4788 59.9982 32.0000 1.9694 1.9711 398.8688 399.2696 0.0630 -1.0000 -1.0000 5215413 1596153165.00 151.4788 59.9982 32.0000 1.9701 1.9717 398.8048 399.2054 0.0630 -1.0000 -1.0000 5215473 1596153165.10 151.4788 59.9982 32.0000 1.9695 1.9711 398.7686 399.1689 0.0631 -1.0000 -1.0000 5215543 1596153165.20 151.3950 59.9969 32.0000 1.9730 1.9747 398.6385 399.0394 0.0631 -1.0000 -1.0000 5216183 1596153165.30 151.3950 59.9969 32.0000 1.9723 1.9739 398.3225 398.7236 0.0631 -1.0000 -1.0000 5216263 1596153165.40 151.3950 59.9969 32.0000 1.9713 1.9729 398.3973 398.7978 0.0631 -1.0000 -1.0000 5216323 1596153165.50 151.3950 59.9969 32.0000 1.9711 1.9727 398.7259 399.1278 0.0632 -1.0000 -1.0000 5216393 1596153165.60 151.3950 59.9969 32.0000 1.9727 1.9743 398.8046 399.2058 0.0631 -1.0000 -1.0000 5216453 1596153165.70 151.3950 59.9969 32.0000 1.9726 1.9743 398.5173 398.9174 0.0629 -1.0000 -1.0000 5216533 1596153165.80 151.4667 59.9969 32.0000 1.9723 1.9739 398.4294 398.8292 0.0630 -1.0000 -1.0000 5216593 1596153165.90 151.6201 59.9969 32.0000 1.9720 1.9736 398.5047 398.9054 0.0631 -1.0000 -1.0000 5216653 1596153166.00 151.6201 59.9969 32.0000 1.9697 1.9713 398.7946 399.1952 0.0630 -1.0000 -1.0000 5216733 1596153166.10 151.6201 59.9969 32.0000 1.9700 1.9716 398.7281 399.1265 0.0628 -1.0000 -1.0000 5216792 1596153166.20 151.6201 59.9969 32.0000 1.9705 1.9721 398.8425 399.2438 0.0632 -1.0000 -1.0000 5216922 1596153166.30 151.6201 59.9969 32.0000 1.9718 1.9734 398.6865 399.0881 0.0632 -1.0000 -1.0000 5216992 1596153166.40 151.6201 59.9969 32.0000 1.9728 1.9744 398.3918 398.7932 0.0632 -1.0000 -1.0000 5217052 1596153166.50 151.6077 59.9969 32.0000 1.9725 1.9742 398.3899 398.7906 0.0631 -1.0000 -1.0000 5217112 1596153166.60 151.5376 59.9969 32.0000 1.9711 1.9727 398.5777 398.9783 0.0631 -1.0000 -1.0000 5217192 1596153166.70 151.3977 59.9969 32.0000 1.9705 1.9721 398.8730 399.2745 0.0630 -1.0000 -1.0000 5217412 1596153166.80 151.5323 59.9969 32.0000 1.9712 1.9729 398.6341 399.0350 0.0632 -1.0000 -1.0000 5217472 1596153166.90 151.5323 59.9969 32.0000 1.9717 1.9733 398.6065 399.0073 0.0631 -1.0000 -1.0000 5217552 1596153167.00 151.5323 59.9969 32.0000 1.9711 1.9728 398.3331 398.7332 0.0630 -1.0000 -1.0000 5217612 1596153167.10 151.5323 59.9969 32.0000 1.9715 1.9731 398.3849 398.7848 0.0630 -1.0000 -1.0000 5217672 1596153167.20 151.5323 59.9969 32.0000 1.9713 1.9730 398.5556 398.9563 0.0631 -1.0000 -1.0000 5217752 1596153167.30 151.5323 59.9969 32.0000 1.9698 1.9714 398.6016 399.0030 0.0632 -1.0000 -1.0000 5217862 1596153167.40 151.5323 59.9969 32.0000 1.9695 1.9712 398.7359 399.1369 0.0632 -1.0000 -1.0000 5217932 1596153167.50 151.5323 59.9969 32.0000 1.9712 1.9729 398.6906 399.0929 0.0632 -1.0000 -1.0000 5218002 1596153167.60 151.5323 59.9969 32.0000 1.9723 1.9739 398.5161 398.9159 0.0630 -1.0000 -1.0000 5218062 1596153167.70 151.5323 59.9969 32.0000 1.9718 1.9734 398.4861 398.8877 0.0631 -1.0000 -1.0000 5218142 1596153167.80 151.5337 59.9969 32.0000 1.9704 1.9721 398.8022 399.2027 0.0630 -1.0000 -1.0000 5218202 1596153167.90 151.5337 59.9969 32.0000 1.9718 1.9734 398.8196 399.2208 0.0631 -1.0000 -1.0000 5218262 1596153168.00 151.5337 59.9969 32.0000 1.9714 1.9730 398.8578 399.2581 0.0630 -1.0000 -1.0000 5218342 1596153168.10 151.5337 59.9969 32.0000 1.9725 1.9742 398.4812 398.8816 0.0630 -1.0000 -1.0000 5218402 1596153168.20 151.5337 59.9969 32.0000 1.9717 1.9733 398.5528 398.9526 0.0629 -1.0000 -1.0000 5218462 1596153168.30 151.3042 59.9969 32.0000 1.9709 1.9725 398.6595 399.0591 0.0628 -1.0000 -1.0000 5218532 1596153168.40 151.2587 59.9969 32.0000 1.9691 1.9707 398.8247 399.2251 0.0631 -1.0000 -1.0000 5218601 1596153168.50 151.2587 59.9969 32.0000 1.9703 1.9719 398.6621 399.0647 0.0632 -1.0000 -1.0000 5218662 1596153168.60 151.2587 59.9969 32.0000 1.9705 1.9721 398.6176 399.0184 0.0632 -1.0000 -1.0000 5218732 1596153168.70 151.2587 59.9969 32.0000 1.9717 1.9734 398.5091 398.9104 0.0631 -1.0000 -1.0000 5218791 1596153168.80 151.2587 59.9969 32.0000 1.9723 1.9739 398.6054 399.0052 0.0629 -1.0000 -1.0000 5219171 1596153168.90 151.3741 59.9969 32.0000 1.9709 1.9725 398.8191 399.2199 0.0631 -1.0000 -1.0000 5219251 1596153169.00 151.3741 59.9969 32.0000 1.9708 1.9724 398.8182 399.2194 0.0631 -1.0000 -1.0000 5219311 1596153169.10 151.3741 59.9969 32.0000 1.9718 1.9734 398.7738 399.1755 0.0631 -1.0000 -1.0000 5219371 1596153169.20 151.3741 59.9969 32.0000 1.9721 1.9737 398.4453 398.8461 0.0632 -1.0000 -1.0000 5219441 1596153169.30 151.3741 59.9969 32.0000 1.9725 1.9741 398.4704 398.8711 0.0631 -1.0000 -1.0000 5219731 1596153169.40 151.5806 59.9969 32.0000 1.9731 1.9748 398.7438 399.1443 0.0630 -1.0000 -1.0000 5219791 1596153169.50 151.6204 59.9969 32.0000 1.9700 1.9717 398.7085 399.1093 0.0631 -1.0000 -1.0000 5219861 1596153169.60 151.6204 59.9969 32.0000 1.9688 1.9704 398.8315 399.2328 0.0631 -1.0000 -1.0000 5219921 1596153169.70 151.6204 59.9969 32.0000 1.9708 1.9724 398.7549 399.1560 0.0632 -1.0000 -1.0000 5220001 1596153169.80 151.6204 59.9969 32.0000 1.9709 1.9725 398.6954 399.0973 0.0632 -1.0000 -1.0000 5220191 1596153169.90 151.6228 59.9970 32.0000 1.9718 1.9734 398.6033 399.0040 0.0631 -1.0000 -1.0000 5220251 1596153170.00 151.6801 59.9997 32.0000 1.9718 1.9735 398.4795 398.8805 0.0631 -1.0000 -1.0000 5220321 1596153170.10 151.6801 59.9997 32.0000 1.9706 1.9722 398.8164 399.2178 0.0631 -1.0000 -1.0000 5220391 1596153170.20 151.6801 59.9997 32.0000 1.9714 1.9731 398.7599 399.1612 0.0632 -1.0000 -1.0000 5220451 1596153170.30 151.6801 59.9997 32.0000 1.9714 1.9731 398.6797 399.0816 0.0632 -1.0000 -1.0000 5220690 1596153170.40 151.6801 59.9997 32.0000 1.9728 1.9745 398.5230 398.9242 0.0632 -1.0000 -1.0000 5220751 1596153170.50 151.4768 59.9997 32.0000 1.9728 1.9745 398.4264 398.8279 0.0632 -1.0000 -1.0000 5220810 1596153170.60 151.4768 59.9997 32.0000 1.9717 1.9733 398.4401 398.8411 0.0631 -1.0000 -1.0000 5220890 1596153170.70 151.4768 59.9997 32.0000 1.9700 1.9716 398.7087 399.1104 0.0632 -1.0000 -1.0000 5220950 1596153170.80 151.4768 59.9997 32.0000 1.9709 1.9725 398.8333 399.2346 0.0631 -1.0000 -1.0000 5221180 1596153170.90 151.4768 59.9997 32.0000 1.9700 1.9717 398.8211 399.2227 0.0632 -1.0000 -1.0000 5221250 1596153171.00 151.4758 59.9997 32.0000 1.9700 1.9717 398.7694 399.1702 0.0630 -1.0000 -1.0000 5221330 1596153171.10 151.4576 59.9997 32.0000 1.9718 1.9734 398.3519 398.7518 0.0630 -1.0000 -1.0000 5221390 1596153171.20 151.4576 59.9997 32.0000 1.9711 1.9727 398.6770 399.0778 0.0630 -1.0000 -1.0000 5221470 1596153171.30 151.4576 59.9997 32.0000 1.9715 1.9731 398.8326 399.2331 0.0630 -1.0000 -1.0000 5221710 1596153171.40 151.4576 59.9997 32.0000 1.9725 1.9741 398.6750 399.0749 0.0629 -1.0000 -1.0000 5221770 1596153171.50 151.4576 59.9997 32.0000 1.9716 1.9732 398.6154 399.0170 0.0631 -1.0000 -1.0000 5221840 1596153171.60 151.5100 59.9997 32.0000 1.9725 1.9741 398.2902 398.6904 0.0630 -1.0000 -1.0000 5221900 1596153171.70 151.5100 59.9997 32.0000 1.9719 1.9735 398.4808 398.8802 0.0629 -1.0000 -1.0000 5221980 1596153171.80 151.5100 59.9997 32.0000 1.9697 1.9713 398.7219 399.1224 0.0630 -1.0000 -1.0000 5222420 1596153171.90 151.5100 59.9997 32.0000 1.9694 1.9710 398.7923 399.1948 0.0634 -1.0000 -1.0000 5222479 1596153172.00 151.5100 59.9997 32.0000 1.9711 1.9728 398.6517 399.0510 0.0629 -1.0000 -1.0000 5222560 1596153172.10 151.5146 59.9997 32.0000 1.9708 1.9724 398.6725 399.0724 0.0630 -1.0000 -1.0000 5222620 1596153172.20 151.5386 59.9997 32.0000 1.9716 1.9732 398.4935 398.8935 0.0629 -1.0000 -1.0000 5222679 1596153172.30 151.5386 59.9997 32.0000 1.9709 1.9725 398.6187 399.0180 0.0629 -1.0000 -1.0000 5222759 1596153172.40 151.5386 59.9997 32.0000 1.9703 1.9719 398.7809 399.1815 0.0630 -1.0000 -1.0000 5222939 1596153172.50 151.5386 59.9997 32.0000 1.9709 1.9725 398.7254 399.1261 0.0631 -1.0000 -1.0000 5222999 1596153172.60 151.5386 59.9997 32.0000 1.9715 1.9731 398.5588 398.9593 0.0630 -1.0000 -1.0000 5223079 1596153172.70 151.4197 59.9997 32.0000 1.9710 1.9726 398.3201 398.7199 0.0630 -1.0000 -1.0000 5223139 1596153172.80 151.4197 59.9997 32.0000 1.9726 1.9743 398.2232 398.6233 0.0630 -1.0000 -1.0000 5223199 1596153172.90 151.4197 59.9997 32.0000 1.9704 1.9720 398.5417 398.9420 0.0631 -1.0000 -1.0000 5223439 1596153173.00 151.4197 59.9997 32.0000 1.9687 1.9703 398.8091 399.2100 0.0630 -1.0000 -1.0000 5223499 1596153173.10 151.4197 59.9997 32.0000 1.9690 1.9706 398.8220 399.2226 0.0631 -1.0000 -1.0000 5223559 1596153173.20 151.4047 59.9997 32.0000 1.9696 1.9713 398.5645 398.9651 0.0630 -1.0000 -1.0000 5223639 1596153173.30 151.3934 59.9997 32.0000 1.9730 1.9747 398.3841 398.7847 0.0631 -1.0000 -1.0000 5223699 1596153173.40 151.3934 59.9997 32.0000 1.9734 1.9751 398.3975 398.7979 0.0630 -1.0000 -1.0000 5223929 1596153173.50 151.3934 59.9997 32.0000 1.9701 1.9717 398.5901 398.9903 0.0630 -1.0000 -1.0000 5223999 1596153173.60 151.3934 59.9997 32.0000 1.9717 1.9733 398.8602 399.2612 0.0631 -1.0000 -1.0000 5224069 1596153173.70 151.3934 59.9997 32.0000 1.9728 1.9744 398.9282 399.3289 0.0630 -1.0000 -1.0000 5224139 1596153173.80 151.4675 59.9997 32.0000 1.9727 1.9743 398.7863 399.1878 0.0632 -1.0000 -1.0000 5224199 1596153173.90 151.4675 59.9997 32.0000 1.9730 1.9746 398.5087 398.9097 0.0631 -1.0000 -1.0000 5224439 1596153174.00 151.4675 59.9997 32.0000 1.9715 1.9732 398.3372 398.7377 0.0632 -1.0000 -1.0000 5224519 1596153174.10 151.4675 59.9997 32.0000 1.9694 1.9711 398.5652 398.9656 0.0630 -1.0000 -1.0000 5224608 1596153174.20 151.4675 59.9997 32.0000 1.9704 1.9721 398.6655 399.0648 0.0628 -1.0000 -1.0000 5224668 1596153174.30 151.4675 59.9997 32.0000 1.9710 1.9727 398.6131 399.0128 0.0630 -1.0000 -1.0000 5224738 1596153174.40 151.4943 59.9997 32.0000 1.9732 1.9748 398.3477 398.7484 0.0632 -1.0000 -1.0000 5225738 1596153174.50 151.4943 59.9997 32.0000 1.9720 1.9736 398.3569 398.7585 0.0632 -1.0000 -1.0000 5225798 1596153174.60 151.4943 59.9997 32.0000 1.9723 1.9739 398.3912 398.7934 0.0634 -1.0000 -1.0000 5225868 1596153174.70 151.4943 59.9997 32.0000 1.9696 1.9712 398.6770 399.0773 0.0630 -1.0000 -1.0000 5225938 1596153174.80 151.4943 59.9997 32.0000 1.9705 1.9722 398.7933 399.1948 0.0632 -1.0000 -1.0000 5225998 1596153174.90 151.4621 59.9998 32.0000 1.9699 1.9715 398.8533 399.2544 0.0631 -1.0000 -1.0000 5226068 1596153175.00 151.4605 59.9998 32.0000 1.9708 1.9724 398.5996 399.0007 0.0631 -1.0000 -1.0000 5226138 1596153175.10 151.4605 59.9998 32.0000 1.9724 1.9740 398.2877 398.6873 0.0629 -1.0000 -1.0000 5226228 1596153175.20 151.4605 59.9998 32.0000 1.9714 1.9731 398.4670 398.8679 0.0631 -1.0000 -1.0000 5226298 1596153175.30 151.4605 59.9998 32.0000 1.9725 1.9741 398.5195 398.9197 0.0630 -1.0000 -1.0000 5226358 1596153175.40 151.4524 59.9998 32.0000 1.9703 1.9719 398.6669 399.0671 0.0630 -1.0000 -1.0000 5226417 1596153175.50 151.4103 59.9998 32.0000 1.9716 1.9732 398.6189 399.0219 0.0633 -1.0000 -1.0000 5226497 1596153175.60 151.4103 59.9998 32.0000 1.9715 1.9731 398.4120 398.8126 0.0631 -1.0000 -1.0000 5226557 1596153175.70 151.4103 59.9998 32.0000 1.9715 1.9731 398.4502 398.8503 0.0630 -1.0000 -1.0000 5226627 1596153175.80 151.4103 59.9998 32.0000 1.9711 1.9727 398.6386 399.0386 0.0630 -1.0000 -1.0000 5226687 1596153175.90 151.4103 59.9998 32.0000 1.9716 1.9732 398.8811 399.2812 0.0629 -1.0000 -1.0000 5226757 1596153176.00 151.6862 59.9998 32.0000 1.9717 1.9733 399.0179 399.4202 0.0632 -1.0000 -1.0000 5226827 1596153176.10 151.6862 59.9998 32.0000 1.9722 1.9738 398.5689 398.9697 0.0630 -1.0000 -1.0000 5226887 1596153176.20 151.6862 59.9998 32.0000 1.9721 1.9738 398.3159 398.7151 0.0628 -1.0000 -1.0000 5226947 1596153176.30 151.6862 59.9998 32.0000 1.9730 1.9747 398.4553 398.8565 0.0631 -1.0000 -1.0000 5227027 1596153176.40 151.6862 59.9998 32.0000 1.9721 1.9737 398.5690 398.9694 0.0630 -1.0000 -1.0000 5227087 1596153176.50 151.6862 59.9998 32.0000 1.9707 1.9723 398.6134 399.0144 0.0631 -1.0000 -1.0000 5227157 1596153176.60 151.5339 59.9998 32.0000 1.9718 1.9735 398.7431 399.1436 0.0630 -1.0000 -1.0000 5227227 1596153176.70 151.5058 59.9998 32.0000 1.9718 1.9734 398.5155 398.9159 0.0630 -1.0000 -1.0000 5227287 1596153176.80 151.5058 59.9998 32.0000 1.9720 1.9736 398.3559 398.7567 0.0631 -1.0000 -1.0000 5227357 1596153176.90 151.5058 59.9998 32.0000 1.9729 1.9745 398.6092 399.0098 0.0631 -1.0000 -1.0000 5227427 1596153177.00 151.5058 59.9998 32.0000 1.9710 1.9727 398.5987 399.0003 0.0632 -1.0000 -1.0000 5227487 1596153177.10 151.5058 59.9998 32.0000 1.9710 1.9726 398.7437 399.1440 0.0630 -1.0000 -1.0000 5227547 1596153177.20 151.1689 59.9998 32.0000 1.9703 1.9719 398.7224 399.1228 0.0630 -1.0000 -1.0000 5227627 1596153177.30 151.1689 59.9998 32.0000 1.9716 1.9732 398.4458 398.8453 0.0629 -1.0000 -1.0000 5227687 1596153177.40 151.1689 59.9998 32.0000 1.9713 1.9729 398.1653 398.5654 0.0630 -1.0000 -1.0000 5227747 1596153177.50 151.1689 59.9998 32.0000 1.9708 1.9725 398.1213 398.5204 0.0629 -1.0000 -1.0000 5228186 1596153177.60 151.1689 59.9998 32.0000 1.9703 1.9719 398.8594 399.2594 0.0630 -1.0000 -1.0000 5228257 1596153177.70 151.1689 59.9998 32.0000 1.9710 1.9727 398.9857 399.3870 0.0631 -1.0000 -1.0000 5228327 1596153177.80 151.6586 59.9998 32.0000 1.9714 1.9731 398.6801 399.0805 0.0630 -1.0000 -1.0000 5228396 1596153177.90 151.6586 59.9998 32.0000 1.9738 1.9754 398.5427 398.9445 0.0632 -1.0000 -1.0000 5228456 1596153178.00 151.6586 59.9998 32.0000 1.9721 1.9737 398.3641 398.7659 0.0633 -1.0000 -1.0000 5228686 1596153178.10 151.6586 59.9998 32.0000 1.9714 1.9730 398.3904 398.7903 0.0629 -1.0000 -1.0000 5228756 1596153178.20 151.6586 59.9998 32.0000 1.9707 1.9723 398.5729 398.9729 0.0630 -1.0000 -1.0000 5228816 1596153178.30 151.5908 59.9998 32.0000 1.9693 1.9709 398.7772 399.1788 0.0632 -1.0000 -1.0000 5228886 1596153178.40 151.5908 59.9998 32.0000 1.9694 1.9711 398.7519 399.1537 0.0633 -1.0000 -1.0000 5228946 1596153178.50 151.5908 59.9998 32.0000 1.9711 1.9728 398.6849 399.0873 0.0633 -1.0000 -1.0000 5229236 1596153178.60 151.5908 59.9998 32.0000 1.9714 1.9730 398.5885 398.9902 0.0632 -1.0000 -1.0000 5229306 1596153178.70 151.5908 59.9998 32.0000 1.9711 1.9727 398.7129 399.1138 0.0631 -1.0000 -1.0000 5229366 1596153178.80 151.5316 59.9998 32.0000 1.9714 1.9730 398.9262 399.3270 0.0630 -1.0000 -1.0000 5229436 1596153178.90 151.4427 59.9998 32.0000 1.9709 1.9725 398.8473 399.2494 0.0632 -1.0000 -1.0000 5229506 1596153179.00 151.4427 59.9998 32.0000 1.9724 1.9741 398.4703 398.8711 0.0632 -1.0000 -1.0000 5229566 1596153179.10 151.4427 59.9998 32.0000 1.9730 1.9746 398.3996 398.8001 0.0630 -1.0000 -1.0000 5229646 1596153179.20 151.4427 59.9998 32.0000 1.9714 1.9730 398.3713 398.7717 0.0630 -1.0000 -1.0000 5229716 1596153179.30 151.4427 59.9998 32.0000 1.9717 1.9733 398.6834 399.0829 0.0629 -1.0000 -1.0000 5229776 1596153179.40 151.2646 59.9998 32.0000 1.9698 1.9714 398.8328 399.2334 0.0630 -1.0000 -1.0000 5229836 1596153179.50 151.2642 59.9998 32.0000 1.9721 1.9738 398.6711 399.0727 0.0631 -1.0000 -1.0000 5229916 1596153179.60 151.2642 59.9998 32.0000 1.9720 1.9736 398.5660 398.9655 0.0629 -1.0000 -1.0000 5229976 1596153179.70 151.2642 59.9998 32.0000 1.9706 1.9722 398.3055 398.7055 0.0630 -1.0000 -1.0000 5230046 1596153179.80 151.2642 59.9998 32.0000 1.9686 1.9702 398.7363 399.1363 0.0630 -1.0000 -1.0000 5230105 1596153179.90 151.2642 59.9998 32.0000 1.9708 1.9724 398.8191 399.2205 0.0631 -1.0000 -1.0000 5230175 1596153180.00 151.5215 59.9997 32.0000 1.9714 1.9730 398.7482 399.1487 0.0631 -1.0000 -1.0000 5230246 1596153180.10 151.5930 59.9996 32.0000 1.9741 1.9757 398.5620 398.9633 0.0631 -1.0000 -1.0000 5230465 1596153180.20 151.5930 59.9996 32.0000 1.9715 1.9731 398.3226 398.7226 0.0630 -1.0000 -1.0000 5230535 1596153180.30 151.5930 59.9996 32.0000 1.9717 1.9733 398.3765 398.7767 0.0631 -1.0000 -1.0000 5230605 1596153180.40 151.5930 59.9996 32.0000 1.9694 1.9710 398.8251 399.2260 0.0630 -1.0000 -1.0000 5230665 1596153180.50 151.5930 59.9996 32.0000 1.9710 1.9727 398.7233 399.1239 0.0631 -1.0000 -1.0000 5230725 1596153180.60 151.5930 59.9996 32.0000 1.9724 1.9740 398.5640 398.9649 0.0630 -1.0000 -1.0000 5231475 1596153180.70 151.5653 59.9996 32.0000 1.9720 1.9737 398.4087 398.8092 0.0631 -1.0000 -1.0000 5231535 1596153180.80 151.5653 59.9996 32.0000 1.9709 1.9726 398.5024 398.9029 0.0630 -1.0000 -1.0000 5231605 1596153180.90 151.5653 59.9996 32.0000 1.9716 1.9732 398.7986 399.1989 0.0630 -1.0000 -1.0000 5231685 1596153181.00 151.5653 59.9996 32.0000 1.9695 1.9711 398.7354 399.1369 0.0632 -1.0000 -1.0000 5231755 1596153181.10 151.5653 59.9996 32.0000 1.9711 1.9727 398.7344 399.1353 0.0631 -1.0000 -1.0000 5231815 1596153181.20 151.4969 59.9996 32.0000 1.9731 1.9747 398.5288 398.9293 0.0630 -1.0000 -1.0000 5231884 1596153181.30 151.4475 59.9996 32.0000 1.9728 1.9744 398.2922 398.6921 0.0630 -1.0000 -1.0000 5231945 1596153181.40 151.4475 59.9996 32.0000 1.9727 1.9743 398.3451 398.7462 0.0631 -1.0000 -1.0000 5232015 1596153181.50 151.4475 59.9996 32.0000 1.9714 1.9731 398.3926 398.7931 0.0631 -1.0000 -1.0000 5232084 1596153181.60 151.4475 59.9996 32.0000 1.9711 1.9727 398.9077 399.3090 0.0632 -1.0000 -1.0000 5232214 1596153181.70 151.4475 59.9996 32.0000 1.9703 1.9720 398.7822 399.1840 0.0632 -1.0000 -1.0000 5232284 1596153181.80 151.5530 59.9996 32.0000 1.9703 1.9719 398.8355 399.2356 0.0630 -1.0000 -1.0000 5232344 1596153181.90 151.5530 59.9996 32.0000 1.9721 1.9737 398.6938 399.0945 0.0629 -1.0000 -1.0000 5232404 1596153182.00 151.5530 59.9996 32.0000 1.9710 1.9727 398.4777 398.8773 0.0630 -1.0000 -1.0000 5232484 1596153182.10 151.5530 59.9996 32.0000 1.9697 1.9713 398.6015 399.0017 0.0630 -1.0000 -1.0000 5232964 1596153182.20 151.5530 59.9996 32.0000 1.9722 1.9739 398.7188 399.1195 0.0630 -1.0000 -1.0000 5233024 1596153182.30 151.5530 59.9996 32.0000 1.9718 1.9734 398.7772 399.1774 0.0630 -1.0000 -1.0000 5233094 1596153182.40 151.4286 59.9996 32.0000 1.9718 1.9734 398.5474 398.9482 0.0631 -1.0000 -1.0000 5233164 1596153182.50 151.4286 59.9996 32.0000 1.9727 1.9743 398.4825 398.8827 0.0630 -1.0000 -1.0000 5233224 1596153182.60 151.4286 59.9996 32.0000 1.9719 1.9735 398.4574 398.8565 0.0629 -1.0000 -1.0000 5233454 1596153182.70 151.4286 59.9996 32.0000 1.9699 1.9715 398.5654 398.9662 0.0631 -1.0000 -1.0000 5233514 1596153182.80 151.4286 59.9996 32.0000 1.9701 1.9718 398.6328 399.0339 0.0631 -1.0000 -1.0000 5233574 1596153182.90 151.4286 59.9996 32.0000 1.9685 1.9701 398.7187 399.1201 0.0631 -1.0000 -1.0000 5233654 1596153183.00 151.4061 59.9996 32.0000 1.9712 1.9728 398.5447 398.9445 0.0630 -1.0000 -1.0000 5233714 1596153183.10 151.4061 59.9996 32.0000 1.9722 1.9738 398.3034 398.7029 0.0629 -1.0000 -1.0000 5233773 1596153183.20 151.4061 59.9996 32.0000 1.9709 1.9725 398.3632 398.7627 0.0629 -1.0000 -1.0000 5233854 1596153183.30 151.4061 59.9996 32.0000 1.9720 1.9736 398.6150 399.0149 0.0629 -1.0000 -1.0000 5233913 1596153183.40 151.4061 59.9996 32.0000 1.9718 1.9734 398.7899 399.1909 0.0631 -1.0000 -1.0000 5233974 1596153183.50 151.4061 59.9996 32.0000 1.9723 1.9739 398.6889 399.0895 0.0630 -1.0000 -1.0000 5234043 1596153183.60 151.5251 59.9996 32.0000 1.9717 1.9733 398.5054 398.9055 0.0630 -1.0000 -1.0000 5234233 1596153183.70 151.6143 59.9996 32.0000 1.9718 1.9735 398.3323 398.7327 0.0631 -1.0000 -1.0000 5234303 1596153183.80 151.6143 59.9996 32.0000 1.9705 1.9722 398.4003 398.8016 0.0632 -1.0000 -1.0000 5234373 1596153183.90 151.6143 59.9996 32.0000 1.9714 1.9730 398.5195 398.9205 0.0632 -1.0000 -1.0000 5234433 1596153184.00 151.6143 59.9996 32.0000 1.9708 1.9725 398.6015 399.0036 0.0633 -1.0000 -1.0000 5234503 1596153184.10 151.6143 59.9996 32.0000 1.9690 1.9707 398.5848 398.9854 0.0630 -1.0000 -1.0000 5234803 1596153184.20 151.6074 59.9996 32.0000 1.9719 1.9735 398.5325 398.9327 0.0630 -1.0000 -1.0000 5234863 1596153184.30 151.6074 59.9996 32.0000 1.9724 1.9740 398.3547 398.7544 0.0630 -1.0000 -1.0000 5234943 1596153184.40 151.6074 59.9996 32.0000 1.9711 1.9727 398.4605 398.8614 0.0631 -1.0000 -1.0000 5235003 1596153184.50 151.6074 59.9996 32.0000 1.9707 1.9723 398.7588 399.1597 0.0631 -1.0000 -1.0000 5235073 1596153184.60 151.6074 59.9996 32.0000 1.9694 1.9710 398.7986 399.1998 0.0630 -1.0000 -1.0000 5235323 1596153184.70 151.6074 59.9996 32.0000 1.9712 1.9728 398.9095 399.3125 0.0634 -1.0000 -1.0000 5235383 1596153184.80 151.6074 59.9996 32.0000 1.9718 1.9734 398.7924 399.1933 0.0630 -1.0000 -1.0000 5235443 1596153184.90 151.6114 59.9994 32.0000 1.9727 1.9744 398.5488 398.9494 0.0631 -1.0000 -1.0000 5235523 1596153185.00 151.6114 59.9994 32.0000 1.9718 1.9735 398.4097 398.8112 0.0631 -1.0000 -1.0000 5235583 1596153185.10 151.6114 59.9994 32.0000 1.9737 1.9753 398.3470 398.7468 0.0629 -1.0000 -1.0000 5235963 1596153185.20 151.6114 59.9994 32.0000 1.9704 1.9720 398.6586 399.0594 0.0631 -1.0000 -1.0000 5236032 1596153185.30 151.6114 59.9994 32.0000 1.9684 1.9700 398.6873 399.0878 0.0631 -1.0000 -1.0000 5236092 1596153185.40 151.5034 59.9994 32.0000 1.9690 1.9706 398.6473 399.0479 0.0630 -1.0000 -1.0000 5236153 1596153185.50 151.4733 59.9994 32.0000 1.9712 1.9728 398.4089 398.8089 0.0630 -1.0000 -1.0000 5236232 1596153185.60 151.4733 59.9994 32.0000 1.9742 1.9759 398.3792 398.7796 0.0631 -1.0000 -1.0000 5236292 1596153185.70 151.4733 59.9994 32.0000 1.9745 1.9761 398.3497 398.7503 0.0631 -1.0000 -1.0000 5236502 1596153185.80 151.4733 59.9994 32.0000 1.9736 1.9752 398.2884 398.6890 0.0632 -1.0000 -1.0000 5236562 1596153185.90 151.4733 59.9994 32.0000 1.9689 1.9705 398.5494 398.9507 0.0631 -1.0000 -1.0000 5236622 1596153186.00 151.7334 59.9994 32.0000 1.9707 1.9723 398.8281 399.2296 0.0631 -1.0000 -1.0000 5236702 1596153186.10 151.7334 59.9994 32.0000 1.9725 1.9742 398.6750 399.0756 0.0631 -1.0000 -1.0000 5236762 1596153186.20 151.7334 59.9994 32.0000 1.9713 1.9730 398.5394 398.9410 0.0632 -1.0000 -1.0000 5236992 1596153186.30 151.7334 59.9994 32.0000 1.9720 1.9736 398.5293 398.9297 0.0630 -1.0000 -1.0000 5237062 1596153186.40 151.7334 59.9994 32.0000 1.9726 1.9742 398.5789 398.9786 0.0629 -1.0000 -1.0000 5237122 1596153186.50 151.7334 59.9994 32.0000 1.9701 1.9717 398.5331 398.9348 0.0632 -1.0000 -1.0000 5237192 1596153186.60 151.6314 59.9994 32.0000 1.9715 1.9731 398.7249 399.1252 0.0630 -1.0000 -1.0000 5237262 1596153186.70 151.6314 59.9994 32.0000 1.9717 1.9733 398.6279 399.0290 0.0631 -1.0000 -1.0000 5237322 1596153186.80 151.6314 59.9994 32.0000 1.9706 1.9722 398.4900 398.8910 0.0632 -1.0000 -1.0000 5237392 1596153186.90 151.6314 59.9994 32.0000 1.9722 1.9738 398.3924 398.7945 0.0633 -1.0000 -1.0000 5237462 1596153187.00 151.6314 59.9994 32.0000 1.9718 1.9734 398.4595 398.8597 0.0630 -1.0000 -1.0000 5237522 1596153187.10 151.6314 59.9994 32.0000 1.9715 1.9731 398.4418 398.8418 0.0630 -1.0000 -1.0000 5237582 1596153187.20 151.1902 59.9994 32.0000 1.9701 1.9718 398.8438 399.2445 0.0630 -1.0000 -1.0000 5237702 1596153187.30 151.1902 59.9994 32.0000 1.9702 1.9718 398.7183 399.1188 0.0630 -1.0000 -1.0000 5237762 1596153187.40 151.1902 59.9994 32.0000 1.9714 1.9731 398.3762 398.7766 0.0630 -1.0000 -1.0000 5237822 1596153187.50 151.1902 59.9994 32.0000 1.9706 1.9722 398.1726 398.5730 0.0631 -1.0000 -1.0000 5237902 1596153187.60 151.1902 59.9994 32.0000 1.9712 1.9728 398.3040 398.7037 0.0630 -1.0000 -1.0000 5237962 1596153187.70 151.3991 59.9994 32.0000 1.9695 1.9712 398.7320 399.1331 0.0632 -1.0000 -1.0000 5238521 1596153187.80 151.4215 59.9994 32.0000 1.9705 1.9722 398.7726 399.1738 0.0631 -1.0000 -1.0000 5238581 1596153187.90 151.4215 59.9994 32.0000 1.9714 1.9730 398.7857 399.1879 0.0632 -1.0000 -1.0000 5238651 1596153188.00 151.4215 59.9994 32.0000 1.9718 1.9735 398.7349 399.1361 0.0632 -1.0000 -1.0000 5238721 1596153188.10 151.4215 59.9994 32.0000 1.9715 1.9731 398.2573 398.6572 0.0630 -1.0000 -1.0000 5238791 1596153188.20 151.4215 59.9994 32.0000 1.9747 1.9763 398.2861 398.6860 0.0630 -1.0000 -1.0000 5238961 1596153188.30 151.4789 59.9994 32.0000 1.9721 1.9737 398.3636 398.7638 0.0630 -1.0000 -1.0000 5239041 1596153188.40 151.4789 59.9994 32.0000 1.9706 1.9722 398.5647 398.9652 0.0631 -1.0000 -1.0000 5239101 1596153188.50 151.4789 59.9994 32.0000 1.9719 1.9736 398.7390 399.1401 0.0630 -1.0000 -1.0000 5239161 1596153188.60 151.4789 59.9994 32.0000 1.9732 1.9748 398.4608 398.8607 0.0630 -1.0000 -1.0000 5239231 1596153188.70 151.4789 59.9994 32.0000 1.9723 1.9739 398.4549 398.8557 0.0631 -1.0000 -1.0000 5239301 1596153188.80 151.4789 59.9994 32.0000 1.9734 1.9751 398.4307 398.8316 0.0632 -1.0000 -1.0000 5240031 1596153188.90 151.5086 59.9994 32.0000 1.9714 1.9731 398.7118 399.1130 0.0631 -1.0000 -1.0000 5240100 1596153189.00 151.5439 59.9994 32.0000 1.9709 1.9725 398.8033 399.2046 0.0631 -1.0000 -1.0000 5240170 1596153189.10 151.5439 59.9994 32.0000 1.9713 1.9729 398.6642 399.0652 0.0631 -1.0000 -1.0000 5240230 1596153189.20 151.5439 59.9994 32.0000 1.9724 1.9741 398.2479 398.6481 0.0630 -1.0000 -1.0000 5240300 1596153189.30 151.5439 59.9994 32.0000 1.9719 1.9735 398.4015 398.8014 0.0630 -1.0000 -1.0000 5240360 1596153189.40 151.5439 59.9994 32.0000 1.9715 1.9731 398.4385 398.8381 0.0629 -1.0000 -1.0000 5240430 1596153189.50 151.4996 59.9994 32.0000 1.9714 1.9731 398.6203 399.0213 0.0632 -1.0000 -1.0000 5240510 1596153189.60 151.4996 59.9994 32.0000 1.9721 1.9737 398.6386 399.0403 0.0632 -1.0000 -1.0000 5240570 1596153189.70 151.4996 59.9994 32.0000 1.9734 1.9750 398.4545 398.8544 0.0630 -1.0000 -1.0000 5240640 1596153189.80 151.4996 59.9994 32.0000 1.9745 1.9761 398.3399 398.7400 0.0630 -1.0000 -1.0000 5240710 1596153189.90 151.4996 59.9994 32.0000 1.9721 1.9737 398.3549 398.7549 0.0630 -1.0000 -1.0000 5240770 1596153190.00 151.3928 59.9992 32.0000 1.9715 1.9731 398.8326 399.2327 0.0630 -1.0000 -1.0000 5240840 1596153190.10 151.3438 59.9991 32.0000 1.9707 1.9723 398.7662 399.1669 0.0631 -1.0000 -1.0000 5240990 1596153190.20 151.3438 59.9991 32.0000 1.9713 1.9729 398.8928 399.2940 0.0631 -1.0000 -1.0000 5241050 1596153190.30 151.3438 59.9991 32.0000 1.9708 1.9724 398.3643 398.7639 0.0629 -1.0000 -1.0000 5241130 1596153190.40 151.3438 59.9991 32.0000 1.9727 1.9743 398.3039 398.7042 0.0631 -1.0000 -1.0000 5241190 1596153190.50 151.3438 59.9991 32.0000 1.9719 1.9736 398.2508 398.6521 0.0632 -1.0000 -1.0000 5241250 1596153190.60 151.3438 59.9991 32.0000 1.9714 1.9730 398.6348 399.0358 0.0631 -1.0000 -1.0000 5241320 1596153190.70 151.5022 59.9991 32.0000 1.9702 1.9718 398.8631 399.2642 0.0631 -1.0000 -1.0000 5241390 1596153190.80 151.5429 59.9991 32.0000 1.9709 1.9725 398.6457 399.0470 0.0631 -1.0000 -1.0000 5241450 1596153190.90 151.5429 59.9991 32.0000 1.9702 1.9719 398.5527 398.9537 0.0632 -1.0000 -1.0000 5241520 1596153191.00 151.5429 59.9991 32.0000 1.9715 1.9732 398.2930 398.6939 0.0631 -1.0000 -1.0000 5241580 1596153191.10 151.5429 59.9991 32.0000 1.9723 1.9740 398.6666 399.0673 0.0630 -1.0000 -1.0000 5241650 1596153191.20 151.5429 59.9991 32.0000 1.9699 1.9716 398.7157 399.1162 0.0630 -1.0000 -1.0000 5241720 1596153191.30 151.2793 59.9991 32.0000 1.9707 1.9724 398.7472 399.1479 0.0631 -1.0000 -1.0000 5241999 1596153191.40 151.2793 59.9991 32.0000 1.9711 1.9727 398.5165 398.9178 0.0631 -1.0000 -1.0000 5242059 1596153191.50 151.2793 59.9991 32.0000 1.9706 1.9723 398.2867 398.6866 0.0630 -1.0000 -1.0000 5242139 1596153191.60 151.2793 59.9991 32.0000 1.9714 1.9730 398.3139 398.7142 0.0630 -1.0000 -1.0000 5242199 1596153191.70 151.2793 59.9991 32.0000 1.9706 1.9722 398.4658 398.8660 0.0630 -1.0000 -1.0000 5242269 1596153191.80 151.2774 59.9991 32.0000 1.9704 1.9720 398.6587 399.0588 0.0629 -1.0000 -1.0000 5242499 1596153191.90 151.2762 59.9991 32.0000 1.9733 1.9749 398.7235 399.1244 0.0630 -1.0000 -1.0000 5242559 1596153192.00 151.2762 59.9991 32.0000 1.9721 1.9738 398.5240 398.9244 0.0632 -1.0000 -1.0000 5242629 1596153192.10 151.2762 59.9991 32.0000 1.9718 1.9735 398.2534 398.6538 0.0630 -1.0000 -1.0000 5242689 1596153192.20 151.2762 59.9991 32.0000 1.9717 1.9733 398.4418 398.8416 0.0630 -1.0000 -1.0000 5242759 1596153192.30 151.2762 59.9991 32.0000 1.9717 1.9733 398.5873 398.9877 0.0631 -1.0000 -1.0000 5242829 1596153192.40 151.3116 59.9991 32.0000 1.9704 1.9720 398.5921 398.9912 0.0629 -1.0000 -1.0000 5242999 1596153192.50 151.6862 59.9991 32.0000 1.9710 1.9726 398.6656 399.0663 0.0631 -1.0000 -1.0000 5243069 1596153192.60 151.6862 59.9991 32.0000 1.9721 1.9737 398.5819 398.9821 0.0630 -1.0000 -1.0000 5243139 1596153192.70 151.6862 59.9991 32.0000 1.9725 1.9741 398.4034 398.8036 0.0631 -1.0000 -1.0000 5243199 1596153192.80 151.6862 59.9991 32.0000 1.9722 1.9738 398.5732 398.9745 0.0632 -1.0000 -1.0000 5243269 1596153192.90 151.6862 59.9991 32.0000 1.9703 1.9719 398.7266 399.1279 0.0632 -1.0000 -1.0000 5244238 1596153193.00 151.6146 59.9991 32.0000 1.9706 1.9722 398.8314 399.2335 0.0632 -1.0000 -1.0000 5244298 1596153193.10 151.6146 59.9991 32.0000 1.9718 1.9734 398.5743 398.9746 0.0630 -1.0000 -1.0000 5244358 1596153193.20 151.6146 59.9991 32.0000 1.9720 1.9736 398.4176 398.8184 0.0632 -1.0000 -1.0000 5244438 1596153193.30 151.6146 59.9991 32.0000 1.9704 1.9720 398.6109 399.0114 0.0630 -1.0000 -1.0000 5244498 1596153193.40 151.6146 59.9991 32.0000 1.9693 1.9709 398.6702 399.0702 0.0630 -1.0000 -1.0000 5244568 1596153193.50 151.4858 59.9991 32.0000 1.9714 1.9730 398.5456 398.9460 0.0630 -1.0000 -1.0000 5244638 1596153193.60 151.3804 59.9991 32.0000 1.9710 1.9726 398.5864 398.9869 0.0631 -1.0000 -1.0000 5244698 1596153193.70 151.3804 59.9991 32.0000 1.9721 1.9737 398.5386 398.9393 0.0631 -1.0000 -1.0000 5244768 1596153193.80 151.3804 59.9991 32.0000 1.9725 1.9742 398.3853 398.7863 0.0632 -1.0000 -1.0000 5244838 1596153193.90 151.3804 59.9991 32.0000 1.9717 1.9733 398.4563 398.8574 0.0631 -1.0000 -1.0000 5244898 1596153194.00 151.3804 59.9991 32.0000 1.9713 1.9730 398.7217 399.1223 0.0630 -1.0000 -1.0000 5244968 1596153194.10 151.3804 59.9991 32.0000 1.9698 1.9714 398.7279 399.1286 0.0631 -1.0000 -1.0000 5245038 1596153194.20 151.3618 59.9982 32.0000 1.9687 1.9703 398.5624 398.9630 0.0630 -1.0000 -1.0000 5245098 1596153194.30 151.3618 59.9982 32.0000 1.9718 1.9734 398.3241 398.7242 0.0630 -1.0000 -1.0000 5245178 1596153194.40 151.3618 59.9982 32.0000 1.9719 1.9735 398.3799 398.7798 0.0630 -1.0000 -1.0000 5245468 1596153194.50 151.3618 59.9982 32.0000 1.9726 1.9742 398.1990 398.5996 0.0631 -1.0000 -1.0000 5245528 1596153194.60 151.3618 59.9982 32.0000 1.9731 1.9747 398.6346 399.0352 0.0630 -1.0000 -1.0000 5245597 1596153194.70 151.3618 59.9982 32.0000 1.9711 1.9728 398.8304 399.2308 0.0630 -1.0000 -1.0000 5245667 1596153194.80 151.3618 59.9982 32.0000 1.9696 1.9712 398.7279 399.1282 0.0630 -1.0000 -1.0000 5245727 1596153194.90 151.3618 59.9982 32.0000 1.9695 1.9712 398.6431 399.0438 0.0631 -1.0000 -1.0000 5245967 1596153195.00 151.3618 59.9982 32.0000 1.9704 1.9720 398.4981 398.8994 0.0631 -1.0000 -1.0000 5246027 1596153195.10 151.3618 59.9982 32.0000 1.9707 1.9723 398.6802 399.0810 0.0631 -1.0000 -1.0000 5246087 1596153195.20 151.3618 59.9982 32.0000 1.9701 1.9718 398.7719 399.1732 0.0631 -1.0000 -1.0000 5246167 1596153195.30 151.7615 59.9982 32.0000 1.9709 1.9726 398.6476 399.0477 0.0629 -1.0000 -1.0000 5246227 1596153195.40 151.7615 59.9982 32.0000 1.9738 1.9754 398.3354 398.7349 0.0629 -1.0000 -1.0000 5246467 1596153195.50 151.7615 59.9982 32.0000 1.9728 1.9744 398.4044 398.8044 0.0630 -1.0000 -1.0000 5246537 1596153195.60 151.7615 59.9982 32.0000 1.9730 1.9746 398.6114 399.0113 0.0629 -1.0000 -1.0000 5246597 1596153195.70 151.7615 59.9982 32.0000 1.9711 1.9727 398.6940 399.0939 0.0630 -1.0000 -1.0000 5246667 1596153195.80 151.6829 59.9982 32.0000 1.9729 1.9745 398.7617 399.1627 0.0630 -1.0000 -1.0000 5246737 1596153195.90 151.5139 59.9982 32.0000 1.9717 1.9733 398.4654 398.8658 0.0631 -1.0000 -1.0000 5246797 1596153196.00 151.5139 59.9982 32.0000 1.9715 1.9732 398.3445 398.7450 0.0630 -1.0000 -1.0000 5246937 1596153196.10 151.5139 59.9982 32.0000 1.9720 1.9736 398.6395 399.0404 0.0632 -1.0000 -1.0000 5246997 1596153196.20 151.5139 59.9982 32.0000 1.9708 1.9724 398.7782 399.1795 0.0632 -1.0000 -1.0000 5247057 1596153196.30 151.5139 59.9982 32.0000 1.9704 1.9720 398.7807 399.1817 0.0630 -1.0000 -1.0000 5247137 1596153196.40 151.5139 59.9982 32.0000 1.9724 1.9741 398.5748 398.9758 0.0631 -1.0000 -1.0000 5247196 1596153196.50 151.6974 59.9982 32.0000 1.9732 1.9749 398.2206 398.6196 0.0630 -1.0000 -1.0000 5247257 1596153196.60 151.6974 59.9982 32.0000 1.9730 1.9746 398.4586 398.8589 0.0630 -1.0000 -1.0000 5247337 1596153196.70 151.6974 59.9982 32.0000 1.9714 1.9730 398.7221 399.1222 0.0630 -1.0000 -1.0000 5247396 1596153196.80 151.6974 59.9982 32.0000 1.9699 1.9715 398.7866 399.1881 0.0631 -1.0000 -1.0000 5247467 1596153196.90 151.6974 59.9982 32.0000 1.9700 1.9716 398.5605 398.9606 0.0630 -1.0000 -1.0000 5247537 1596153197.00 151.6645 59.9982 32.0000 1.9712 1.9728 398.3426 398.7429 0.0631 -1.0000 -1.0000 5247596 1596153197.10 151.4996 59.9982 32.0000 1.9708 1.9724 398.3854 398.7865 0.0632 -1.0000 -1.0000 5247666 1596153197.20 151.4996 59.9982 32.0000 1.9712 1.9728 398.5524 398.9532 0.0631 -1.0000 -1.0000 5247746 1596153197.30 151.4996 59.9982 32.0000 1.9716 1.9732 398.7580 399.1605 0.0633 -1.0000 -1.0000 5247806 1596153197.40 151.4996 59.9982 32.0000 1.9722 1.9738 398.8181 399.2187 0.0629 -1.0000 -1.0000 5247866 1596153197.50 151.4996 59.9982 32.0000 1.9718 1.9735 398.5055 398.9051 0.0630 -1.0000 -1.0000 5247976 1596153197.60 151.4533 59.9982 32.0000 1.9727 1.9743 398.1622 398.5627 0.0631 -1.0000 -1.0000 5248036 1596153197.70 151.4533 59.9982 32.0000 1.9709 1.9726 398.3029 398.7033 0.0631 -1.0000 -1.0000 5248106 1596153197.80 151.4533 59.9982 32.0000 1.9707 1.9723 398.5508 398.9509 0.0630 -1.0000 -1.0000 5248166 1596153197.90 151.4533 59.9982 32.0000 1.9718 1.9735 398.6694 399.0701 0.0631 -1.0000 -1.0000 5248226 1596153198.00 151.4533 59.9982 32.0000 1.9706 1.9723 398.7715 399.1725 0.0630 -1.0000 -1.0000 5248466 1596153198.10 151.4133 59.9982 32.0000 1.9712 1.9728 398.4866 398.8868 0.0630 -1.0000 -1.0000 5248526 1596153198.20 151.3505 59.9982 32.0000 1.9721 1.9737 398.4756 398.8755 0.0630 -1.0000 -1.0000 5248596 1596153198.30 151.3505 59.9982 32.0000 1.9702 1.9718 398.5385 398.9407 0.0634 -1.0000 -1.0000 5248666 1596153198.40 151.3505 59.9982 32.0000 1.9703 1.9719 398.6994 399.1003 0.0631 -1.0000 -1.0000 5248726 1596153198.50 151.3505 59.9982 32.0000 1.9697 1.9714 398.8179 399.2186 0.0630 -1.0000 -1.0000 5249465 1596153198.60 151.3505 59.9982 32.0000 1.9711 1.9727 398.8410 399.2418 0.0630 -1.0000 -1.0000 5249535 1596153198.70 151.6440 59.9982 32.0000 1.9717 1.9733 398.4113 398.8113 0.0630 -1.0000 -1.0000 5249595 1596153198.80 151.6440 59.9982 32.0000 1.9725 1.9741 398.3527 398.7535 0.0632 -1.0000 -1.0000 5249655 1596153198.90 151.6440 59.9982 32.0000 1.9726 1.9743 398.3584 398.7601 0.0632 -1.0000 -1.0000 5249735 1596153199.00 151.6440 59.9982 32.0000 1.9711 1.9727 398.7280 399.1288 0.0631 -1.0000 -1.0000 5249795 1596153199.10 151.6440 59.9982 32.0000 1.9697 1.9713 398.9045 399.3064 0.0632 -1.0000 -1.0000 5249855 1596153199.20 151.6440 59.9982 32.0000 1.9706 1.9722 398.6975 399.0975 0.0630 -1.0000 -1.0000 5249925 1596153199.30 151.6356 59.9982 32.0000 1.9724 1.9740 398.7559 399.1568 0.0631 -1.0000 -1.0000 5249995 1596153199.40 151.6188 59.9982 32.0000 1.9730 1.9746 398.3873 398.7880 0.0632 -1.0000 -1.0000 5250055 1596153199.50 151.6188 59.9982 32.0000 1.9719 1.9735 398.4391 398.8411 0.0632 -1.0000 -1.0000 5250195 1596153199.60 151.6188 59.9982 32.0000 1.9714 1.9730 398.6525 399.0537 0.0631 -1.0000 -1.0000 5250255 1596153199.70 151.6188 59.9982 32.0000 1.9698 1.9715 398.7443 399.1456 0.0631 -1.0000 -1.0000 5250325 1596153199.80 151.6188 59.9982 32.0000 1.9691 1.9708 398.8227 399.2230 0.0630 -1.0000 -1.0000 5250395 1596153199.90 151.3998 60.0004 32.0000 1.9720 1.9736 398.8369 399.2384 0.0632 -1.0000 -1.0000 5250455 1596153200.00 151.3998 60.0004 32.0000 1.9736 1.9753 398.6311 399.0319 0.0630 -1.0000 -1.0000 5250705 1596153200.10 151.3998 60.0004 32.0000 1.9724 1.9741 398.4143 398.8140 0.0629 -1.0000 -1.0000 5250765 1596153200.20 151.3998 60.0004 32.0000 1.9716 1.9733 398.3179 398.7186 0.0631 -1.0000 -1.0000 5250825 1596153200.30 151.3998 60.0004 32.0000 1.9729 1.9745 398.6205 399.0220 0.0633 -1.0000 -1.0000 5250905 1596153200.40 151.3998 60.0004 32.0000 1.9717 1.9733 398.7879 399.1885 0.0630 -1.0000 -1.0000 5250965 1596153200.50 151.3998 60.0004 32.0000 1.9713 1.9729 398.3501 398.7516 0.0632 -1.0000 -1.0000 5251025 1596153200.60 151.4237 60.0004 32.0000 1.9716 1.9732 398.3250 398.7253 0.0630 -1.0000 -1.0000 5251184 1596153200.70 151.4237 60.0004 32.0000 1.9733 1.9749 398.2904 398.6917 0.0632 -1.0000 -1.0000 5251255 1596153200.80 151.4237 60.0004 32.0000 1.9723 1.9740 398.6378 399.0385 0.0631 -1.0000 -1.0000 5251314 1596153200.90 151.4237 60.0004 32.0000 1.9708 1.9725 398.7652 399.1667 0.0632 -1.0000 -1.0000 5251384 1596153201.00 151.4237 60.0004 32.0000 1.9700 1.9716 398.8202 399.2224 0.0632 -1.0000 -1.0000 5251444 1596153201.10 151.7403 60.0004 32.0000 1.9715 1.9732 398.7218 399.1227 0.0630 -1.0000 -1.0000 5251504 1596153201.20 151.7403 60.0004 32.0000 1.9737 1.9753 398.4767 398.8772 0.0631 -1.0000 -1.0000 5251584 1596153201.30 151.7403 60.0004 32.0000 1.9724 1.9740 398.4455 398.8464 0.0632 -1.0000 -1.0000 5251644 1596153201.40 151.7403 60.0004 32.0000 1.9718 1.9735 398.4835 398.8850 0.0632 -1.0000 -1.0000 5251704 1596153201.50 151.7403 60.0004 32.0000 1.9709 1.9725 398.7689 399.1702 0.0631 -1.0000 -1.0000 5251784 1596153201.60 151.7276 60.0004 32.0000 1.9720 1.9736 398.5801 398.9812 0.0631 -1.0000 -1.0000 5251844 1596153201.70 151.6769 60.0004 32.0000 1.9733 1.9750 398.4214 398.8219 0.0631 -1.0000 -1.0000 5251914 1596153201.80 151.6769 60.0004 32.0000 1.9711 1.9727 398.4311 398.8314 0.0630 -1.0000 -1.0000 5251974 1596153201.90 151.6769 60.0004 32.0000 1.9710 1.9726 398.8466 399.2489 0.0631 -1.0000 -1.0000 5252044 1596153202.00 151.6769 60.0004 32.0000 1.9721 1.9738 398.7491 399.1490 0.0630 -1.0000 -1.0000 5252114 1596153202.10 151.6769 60.0004 32.0000 1.9725 1.9741 398.5803 398.9816 0.0632 -1.0000 -1.0000 5252494 1596153202.20 151.6301 60.0004 32.0000 1.9716 1.9732 398.2452 398.6455 0.0631 -1.0000 -1.0000 5252554 1596153202.30 151.6301 60.0004 32.0000 1.9694 1.9711 398.5042 398.9045 0.0630 -1.0000 -1.0000 5252634 1596153202.40 151.6301 60.0004 32.0000 1.9706 1.9722 398.9174 399.3191 0.0631 -1.0000 -1.0000 5252694 1596153202.50 151.6301 60.0004 32.0000 1.9713 1.9729 398.7040 399.1050 0.0631 -1.0000 -1.0000 5252754 1596153202.60 151.6301 60.0004 32.0000 1.9728 1.9744 398.4449 398.8455 0.0631 -1.0000 -1.0000 5252964 1596153202.70 151.6059 60.0004 32.0000 1.9703 1.9719 398.5239 398.9240 0.0630 -1.0000 -1.0000 5253024 1596153202.80 151.6028 60.0004 32.0000 1.9706 1.9722 398.6306 399.0314 0.0631 -1.0000 -1.0000 5253083 1596153202.90 151.6028 60.0004 32.0000 1.9693 1.9709 398.7159 399.1168 0.0631 -1.0000 -1.0000 5253164 1596153203.00 151.6028 60.0004 32.0000 1.9715 1.9731 398.6033 399.0037 0.0630 -1.0000 -1.0000 5253223 1596153203.10 151.6028 60.0004 32.0000 1.9722 1.9738 398.3957 398.7962 0.0630 -1.0000 -1.0000 5253513 1596153203.20 151.6028 60.0004 32.0000 1.9728 1.9744 398.2098 398.6111 0.0632 -1.0000 -1.0000 5253583 1596153203.30 151.4561 60.0004 32.0000 1.9730 1.9746 398.3880 398.7882 0.0630 -1.0000 -1.0000 5253643 1596153203.40 151.4561 60.0004 32.0000 1.9693 1.9709 398.6094 399.0094 0.0630 -1.0000 -1.0000 5253703 1596153203.50 151.4561 60.0004 32.0000 1.9694 1.9711 398.6860 399.0875 0.0632 -1.0000 -1.0000 5253783 1596153203.60 151.4561 60.0004 32.0000 1.9688 1.9704 398.7799 399.1808 0.0630 -1.0000 -1.0000 5253843 1596153203.70 151.4561 60.0004 32.0000 1.9705 1.9721 398.6872 399.0869 0.0629 -1.0000 -1.0000 5254353 1596153203.80 151.4462 60.0004 32.0000 1.9704 1.9721 398.1370 398.5367 0.0630 -1.0000 -1.0000 5254413 1596153203.90 151.4452 60.0004 32.0000 1.9716 1.9733 398.5037 398.9038 0.0629 -1.0000 -1.0000 5254483 1596153204.00 151.4452 60.0004 32.0000 1.9706 1.9722 398.8277 399.2277 0.0630 -1.0000 -1.0000 5254553 1596153204.10 151.4452 60.0004 32.0000 1.9705 1.9721 398.8469 399.2480 0.0631 -1.0000 -1.0000 5254613 1596153204.20 151.4452 60.0004 32.0000 1.9726 1.9742 398.6588 399.0601 0.0631 -1.0000 -1.0000 5254703 1596153204.30 151.4282 60.0004 32.0000 1.9712 1.9728 398.5800 398.9815 0.0632 -1.0000 -1.0000 5254783 1596153204.40 151.2537 60.0004 32.0000 1.9715 1.9732 398.4562 398.8572 0.0631 -1.0000 -1.0000 5254843 1596153204.50 151.2537 60.0004 32.0000 1.9708 1.9724 398.6026 399.0036 0.0632 -1.0000 -1.0000 5254902 1596153204.60 151.2537 60.0004 32.0000 1.9703 1.9719 398.7117 399.1113 0.0629 -1.0000 -1.0000 5254972 1596153204.70 151.2537 60.0004 32.0000 1.9702 1.9719 398.6987 399.0996 0.0632 -1.0000 -1.0000 5255252 1596153204.80 151.2537 60.0004 32.0000 1.9725 1.9741 398.6140 399.0158 0.0632 -1.0000 -1.0000 5255322 1596153204.90 151.5979 60.0016 32.0000 1.9709 1.9726 398.7414 399.1428 0.0631 -1.0000 -1.0000 5255392 1596153205.00 151.5979 60.0016 32.0000 1.9717 1.9733 398.7647 399.1655 0.0631 -1.0000 -1.0000 5255452 1596153205.10 151.5979 60.0016 32.0000 1.9711 1.9727 398.6865 399.0876 0.0631 -1.0000 -1.0000 5255522 1596153205.20 151.5979 60.0016 32.0000 1.9717 1.9733 398.7378 399.1395 0.0632 -1.0000 -1.0000 5255722 1596153205.30 151.5979 60.0016 32.0000 1.9719 1.9735 398.5203 398.9220 0.0633 -1.0000 -1.0000 5255782 1596153205.40 151.5979 60.0016 32.0000 1.9716 1.9732 398.3431 398.7420 0.0629 -1.0000 -1.0000 5255842 1596153205.50 151.5837 60.0016 32.0000 1.9697 1.9713 398.2802 398.6808 0.0632 -1.0000 -1.0000 5255922 1596153205.60 151.4358 60.0016 32.0000 1.9708 1.9724 398.5249 398.9253 0.0630 -1.0000 -1.0000 5255982 1596153205.70 151.4358 60.0016 32.0000 1.9707 1.9723 398.8454 399.2464 0.0630 -1.0000 -1.0000 5256472 1596153205.80 151.4358 60.0016 32.0000 1.9696 1.9712 398.9255 399.3252 0.0628 -1.0000 -1.0000 5256532 1596153205.90 151.4358 60.0016 32.0000 1.9711 1.9727 398.6326 399.0334 0.0631 -1.0000 -1.0000 5256592 1596153206.00 151.4358 60.0016 32.0000 1.9719 1.9735 398.2746 398.6749 0.0630 -1.0000 -1.0000 5256662 1596153206.10 151.4358 60.0016 32.0000 1.9716 1.9732 398.2938 398.6941 0.0631 -1.0000 -1.0000 5256732 1596153206.20 151.4442 60.0016 32.0000 1.9731 1.9747 398.4570 398.8587 0.0631 -1.0000 -1.0000 5256792 1596153206.30 151.4567 60.0016 32.0000 1.9697 1.9713 398.7046 399.1047 0.0630 -1.0000 -1.0000 5256862 1596153206.40 151.4567 60.0016 32.0000 1.9690 1.9706 398.8056 399.2058 0.0630 -1.0000 -1.0000 5256932 1596153206.50 151.4567 60.0016 32.0000 1.9703 1.9719 398.7612 399.1616 0.0629 -1.0000 -1.0000 5256991 1596153206.60 151.4567 60.0016 32.0000 1.9705 1.9722 398.8064 399.2062 0.0629 -1.0000 -1.0000 5257062 1596153206.70 151.4567 60.0016 32.0000 1.9706 1.9722 398.3770 398.7772 0.0630 -1.0000 -1.0000 5257191 1596153206.80 151.6071 60.0016 32.0000 1.9697 1.9713 398.2266 398.6260 0.0629 -1.0000 -1.0000 5257261 1596153206.90 151.6071 60.0016 32.0000 1.9716 1.9732 398.4899 398.8908 0.0631 -1.0000 -1.0000 5257341 1596153207.00 151.6071 60.0016 32.0000 1.9734 1.9750 398.4433 398.8445 0.0632 -1.0000 -1.0000 5257411 1596153207.10 151.6071 60.0016 32.0000 1.9696 1.9712 398.7126 399.1140 0.0632 -1.0000 -1.0000 5257481 1596153207.20 151.6071 60.0016 32.0000 1.9710 1.9727 398.7952 399.1956 0.0630 -1.0000 -1.0000 5257551 1596153207.30 151.6194 60.0016 32.0000 1.9720 1.9737 398.5929 398.9930 0.0630 -1.0000 -1.0000 5257611 1596153207.40 151.6336 60.0016 32.0000 1.9716 1.9733 398.3888 398.7899 0.0632 -1.0000 -1.0000 5257691 1596153207.50 151.6336 60.0016 32.0000 1.9716 1.9732 398.4966 398.8975 0.0631 -1.0000 -1.0000 5257761 1596153207.60 151.6336 60.0016 32.0000 1.9713 1.9729 398.5885 398.9892 0.0631 -1.0000 -1.0000 5257821 1596153207.70 151.6336 60.0016 32.0000 1.9698 1.9715 398.8392 399.2407 0.0632 -1.0000 -1.0000 5257901 1596153207.80 151.6336 60.0016 32.0000 1.9704 1.9720 398.6684 399.0701 0.0631 -1.0000 -1.0000 5258241 1596153207.90 151.4567 60.0016 32.0000 1.9711 1.9727 398.5060 398.9069 0.0631 -1.0000 -1.0000 5258301 1596153208.00 151.4567 60.0016 32.0000 1.9716 1.9732 398.2922 398.6926 0.0631 -1.0000 -1.0000 5258381 1596153208.10 151.4567 60.0016 32.0000 1.9726 1.9743 398.3630 398.7637 0.0631 -1.0000 -1.0000 5258441 1596153208.20 151.4567 60.0016 32.0000 1.9685 1.9702 398.7368 399.1377 0.0631 -1.0000 -1.0000 5258501 1596153208.30 151.4567 60.0016 32.0000 1.9700 1.9716 398.7587 399.1596 0.0632 -1.0000 -1.0000 5258691 1596153208.40 151.4461 60.0016 32.0000 1.9709 1.9725 398.8640 399.2656 0.0631 -1.0000 -1.0000 5258751 1596153208.50 151.4452 60.0016 32.0000 1.9729 1.9745 398.3750 398.7748 0.0630 -1.0000 -1.0000 5258821 1596153208.60 151.4452 60.0016 32.0000 1.9729 1.9746 398.2618 398.6630 0.0632 -1.0000 -1.0000 5258890 1596153208.70 151.4452 60.0016 32.0000 1.9726 1.9743 398.4905 398.8904 0.0629 -1.0000 -1.0000 5258950 1596153208.80 151.4452 60.0016 32.0000 1.9703 1.9720 398.6495 399.0507 0.0631 -1.0000 -1.0000 5259230 1596153208.90 151.4458 60.0016 32.0000 1.9688 1.9704 398.7887 399.1901 0.0632 -1.0000 -1.0000 5259300 1596153209.00 151.4615 60.0016 32.0000 1.9699 1.9715 398.7922 399.1946 0.0633 -1.0000 -1.0000 5259370 1596153209.10 151.4615 60.0016 32.0000 1.9712 1.9729 398.5086 398.9092 0.0630 -1.0000 -1.0000 5259430 1596153209.20 151.4615 60.0016 32.0000 1.9711 1.9727 398.5828 398.9827 0.0630 -1.0000 -1.0000 5259500 1596153209.30 151.4615 60.0016 32.0000 1.9694 1.9711 398.7025 399.1022 0.0630 -1.0000 -1.0000 5259980 1596153209.40 151.4615 60.0016 32.0000 1.9704 1.9721 398.8343 399.2367 0.0632 -1.0000 -1.0000 5300040 1596153209.50 151.5227 60.0016 32.0000 1.9701 1.9718 398.8152 399.2160 0.0630 -1.0000 -1.0000 5300110 1596153209.60 151.5227 60.0016 32.0000 1.9712 1.9728 398.4992 398.8991 0.0631 -1.0000 -1.0000 5300180 1596153209.70 151.5227 60.0016 32.0000 1.9713 1.9730 398.3632 398.7650 0.0633 -1.0000 -1.0000 5300250 1596153209.80 151.5227 60.0016 32.0000 1.9715 1.9731 398.2412 398.6422 0.0632 -1.0000 -1.0000 5300470 1596153209.90 151.5227 60.0016 32.0000 1.9716 1.9732 398.4245 398.8258 0.0632 -1.0000 -1.0000 5300540 1596153210.00 151.5100 60.0019 32.0000 1.9707 1.9723 398.8542 399.2551 0.0630 -1.0000 -1.0000 5300620 1596153210.10 151.5002 60.0020 32.0000 1.9711 1.9727 398.7073 399.1078 0.0630 -1.0000 -1.0000 5300679 1596153210.20 151.5002 60.0020 32.0000 1.9726 1.9742 398.4835 398.8842 0.0630 -1.0000 -1.0000 5300750 1596153210.30 151.5002 60.0020 32.0000 1.9723 1.9739 398.5888 398.9888 0.0629 -1.0000 -1.0000 5300820 1596153210.40 151.5002 60.0020 32.0000 1.9716 1.9733 398.7300 399.1303 0.0630 -1.0000 -1.0000 5300879 1596153210.50 151.5002 60.0020 32.0000 1.9702 1.9719 398.8895 399.2911 0.0632 -1.0000 -1.0000 5300940 1596153210.60 151.5046 60.0020 32.0000 1.9706 1.9722 398.9462 399.3472 0.0630 -1.0000 -1.0000 5301019 1596153210.70 151.5536 60.0020 32.0000 1.9700 1.9716 398.6093 399.0105 0.0631 -1.0000 -1.0000 5301079 1596153210.80 151.5536 60.0020 32.0000 1.9732 1.9749 398.4473 398.8471 0.0629 -1.0000 -1.0000 5301479 1596153210.90 151.5536 60.0020 32.0000 1.9731 1.9747 398.2332 398.6322 0.0629 -1.0000 -1.0000 5301549 1596153211.00 151.5536 60.0020 32.0000 1.9718 1.9734 398.4927 398.8938 0.0632 -1.0000 -1.0000 5301609 1596153211.10 151.5536 60.0020 32.0000 1.9705 1.9721 398.7613 399.1624 0.0631 -1.0000 -1.0000 5301679 1596153211.20 151.5584 60.0020 32.0000 1.9707 1.9724 398.7459 399.1488 0.0633 -1.0000 -1.0000 5301749 1596153211.30 151.5584 60.0020 32.0000 1.9716 1.9733 398.6676 399.0682 0.0630 -1.0000 -1.0000 5301979 1596153211.40 151.5584 60.0020 32.0000 1.9715 1.9731 398.4636 398.8640 0.0630 -1.0000 -1.0000 5302039 1596153211.50 151.5584 60.0020 32.0000 1.9711 1.9727 398.6398 399.0406 0.0631 -1.0000 -1.0000 5302109 1596153211.60 151.5584 60.0020 32.0000 1.9695 1.9711 398.6902 399.0909 0.0630 -1.0000 -1.0000 5302169 1596153211.70 151.4513 60.0020 32.0000 1.9690 1.9706 398.5219 398.9229 0.0631 -1.0000 -1.0000 5302249 1596153211.80 151.3719 60.0020 32.0000 1.9701 1.9717 398.3134 398.7135 0.0629 -1.0000 -1.0000 5302469 1596153211.90 151.3719 60.0020 32.0000 1.9706 1.9722 398.2991 398.6997 0.0632 -1.0000 -1.0000 5302539 1596153212.00 151.3719 60.0020 32.0000 1.9719 1.9736 398.4274 398.8277 0.0630 -1.0000 -1.0000 5302609 1596153212.10 151.3719 60.0020 32.0000 1.9714 1.9731 398.5240 398.9241 0.0630 -1.0000 -1.0000 5302669 1596153212.20 151.3719 60.0020 32.0000 1.9697 1.9713 398.6404 399.0417 0.0631 -1.0000 -1.0000 5302729 1596153212.30 151.4281 60.0020 32.0000 1.9706 1.9722 398.8528 399.2537 0.0631 -1.0000 -1.0000 5302809 1596153212.40 151.4281 60.0020 32.0000 1.9692 1.9708 398.8283 399.2288 0.0630 -1.0000 -1.0000 5302989 1596153212.50 151.4281 60.0020 32.0000 1.9711 1.9727 398.4430 398.8433 0.0631 -1.0000 -1.0000 5303049 1596153212.60 151.4281 60.0020 32.0000 1.9719 1.9735 398.4805 398.8815 0.0631 -1.0000 -1.0000 5303129 1596153212.70 151.4281 60.0020 32.0000 1.9711 1.9727 398.5815 398.9818 0.0630 -1.0000 -1.0000 5303188 1596153212.80 151.3472 60.0020 32.0000 1.9688 1.9704 398.7314 399.1327 0.0632 -1.0000 -1.0000 5303249 1596153212.90 151.3238 60.0020 32.0000 1.9704 1.9720 398.5865 398.9876 0.0631 -1.0000 -1.0000 5303508 1596153213.00 151.3238 60.0020 32.0000 1.9715 1.9731 398.6131 399.0141 0.0632 -1.0000 -1.0000 5303568 1596153213.10 151.3238 60.0020 32.0000 1.9715 1.9731 398.5069 398.9080 0.0631 -1.0000 -1.0000 5303628 1596153213.20 151.3238 60.0020 32.0000 1.9715 1.9731 398.2987 398.6990 0.0631 -1.0000 -1.0000 5303708 1596153213.30 151.3238 60.0020 32.0000 1.9711 1.9727 398.4750 398.8741 0.0628 -1.0000 -1.0000 5303768 1596153213.40 151.5776 60.0020 32.0000 1.9693 1.9709 398.5791 398.9795 0.0631 -1.0000 -1.0000 5303948 1596153213.50 151.5776 60.0020 32.0000 1.9703 1.9720 398.7824 399.1842 0.0632 -1.0000 -1.0000 5304018 1596153213.60 151.5776 60.0020 32.0000 1.9710 1.9727 398.3695 398.7706 0.0631 -1.0000 -1.0000 5304098 1596153213.70 151.5776 60.0020 32.0000 1.9716 1.9732 398.1773 398.5764 0.0630 -1.0000 -1.0000 5304168 1596153213.80 151.5776 60.0020 32.0000 1.9720 1.9736 398.1752 398.5759 0.0632 -1.0000 -1.0000 5304228 1596153213.90 151.5006 60.0020 32.0000 1.9718 1.9735 398.6952 399.0967 0.0631 -1.0000 -1.0000 5304528 1596153214.00 151.5006 60.0020 32.0000 1.9697 1.9713 398.8349 399.2356 0.0630 -1.0000 -1.0000 5304598 1596153214.10 151.5006 60.0020 32.0000 1.9705 1.9721 398.6755 399.0766 0.0631 -1.0000 -1.0000 5304668 1596153214.20 151.5006 60.0020 32.0000 1.9726 1.9742 398.4165 398.8167 0.0630 -1.0000 -1.0000 5304728 1596153214.30 151.5006 60.0020 32.0000 1.9713 1.9729 398.2547 398.6555 0.0632 -1.0000 -1.0000 5304798 1596153214.40 151.5006 60.0020 32.0000 1.9705 1.9722 398.5722 398.9726 0.0630 -1.0000 -1.0000 5304868 1596153214.50 151.5045 60.0020 32.0000 1.9718 1.9734 398.7390 399.1401 0.0632 -1.0000 -1.0000 5304928 1596153214.60 151.5045 60.0020 32.0000 1.9717 1.9733 398.7145 399.1160 0.0631 -1.0000 -1.0000 5304997 1596153214.70 151.5045 60.0020 32.0000 1.9723 1.9740 398.4608 398.8619 0.0631 -1.0000 -1.0000 5305068 1596153214.80 151.5045 60.0020 32.0000 1.9722 1.9739 398.6189 399.0194 0.0630 -1.0000 -1.0000 5305128 1596153214.90 151.5045 60.0020 32.0000 1.9715 1.9732 398.7681 399.1687 0.0630 -1.0000 -1.0000 5305258 1596153215.00 151.5833 60.0026 32.0000 1.9713 1.9729 398.7981 399.1987 0.0631 -1.0000 -1.0000 5305327 1596153215.10 151.5833 60.0026 32.0000 1.9718 1.9735 398.4762 398.8774 0.0631 -1.0000 -1.0000 5305387 1596153215.20 151.5833 60.0026 32.0000 1.9714 1.9730 398.3188 398.7199 0.0633 -1.0000 -1.0000 5305457 1596153215.30 151.5833 60.0026 32.0000 1.9714 1.9730 398.4910 398.8908 0.0629 -1.0000 -1.0000 5305527 1596153215.40 151.5833 60.0026 32.0000 1.9714 1.9730 398.6670 399.0676 0.0631 -1.0000 -1.0000 5305747 1596153215.50 151.6356 60.0026 32.0000 1.9728 1.9744 398.7543 399.1553 0.0631 -1.0000 -1.0000 5305817 1596153215.60 151.7112 60.0026 32.0000 1.9728 1.9744 398.6136 399.0143 0.0631 -1.0000 -1.0000 5305877 1596153215.70 151.7112 60.0026 32.0000 1.9728 1.9744 398.3634 398.7643 0.0632 -1.0000 -1.0000 5305957 1596153215.80 151.7112 60.0026 32.0000 1.9721 1.9737 398.6611 399.0627 0.0632 -1.0000 -1.0000 5306017 1596153215.90 151.7112 60.0026 32.0000 1.9694 1.9710 398.8424 399.2438 0.0631 -1.0000 -1.0000 5306497 1596153216.00 151.7112 60.0026 32.0000 1.9700 1.9716 398.5863 398.9863 0.0629 -1.0000 -1.0000 5306567 1596153216.10 151.5157 60.0026 32.0000 1.9725 1.9742 398.4200 398.8202 0.0631 -1.0000 -1.0000 5306627 1596153216.20 151.5157 60.0026 32.0000 1.9724 1.9740 398.4007 398.8007 0.0631 -1.0000 -1.0000 5306697 1596153216.30 151.5157 60.0026 32.0000 1.9721 1.9737 398.6666 399.0676 0.0630 -1.0000 -1.0000 5306767 1596153216.40 151.5157 60.0026 32.0000 1.9717 1.9733 398.9251 399.3268 0.0632 -1.0000 -1.0000 5306827 1596153216.50 151.5157 60.0026 32.0000 1.9716 1.9733 398.7568 399.1570 0.0630 -1.0000 -1.0000 5307006 1596153216.60 151.3952 60.0026 32.0000 1.9720 1.9736 398.4980 398.8984 0.0630 -1.0000 -1.0000 5307077 1596153216.70 151.3349 60.0026 32.0000 1.9725 1.9741 398.4835 398.8838 0.0630 -1.0000 -1.0000 5307137 1596153216.80 151.3349 60.0026 32.0000 1.9719 1.9735 398.3050 398.7054 0.0631 -1.0000 -1.0000 5307206 1596153216.90 151.3349 60.0026 32.0000 1.9708 1.9725 398.6475 399.0487 0.0631 -1.0000 -1.0000 5307276 1596153217.00 151.3349 60.0026 32.0000 1.9705 1.9722 398.7444 399.1468 0.0633 -1.0000 -1.0000 5307776 1596153217.10 151.3349 60.0026 32.0000 1.9719 1.9735 398.6618 399.0628 0.0630 -1.0000 -1.0000 5307836 1596153217.20 151.7173 60.0026 32.0000 1.9728 1.9744 398.4445 398.8448 0.0631 -1.0000 -1.0000 5307906 1596153217.30 151.7173 60.0026 32.0000 1.9713 1.9730 398.2733 398.6744 0.0631 -1.0000 -1.0000 5307976 1596153217.40 151.7173 60.0026 32.0000 1.9704 1.9720 398.3552 398.7554 0.0630 -1.0000 -1.0000 5308036 1596153217.50 151.7173 60.0026 32.0000 1.9718 1.9734 398.7041 399.1051 0.0631 -1.0000 -1.0000 5308226 1596153217.60 151.7173 60.0026 32.0000 1.9724 1.9740 398.7849 399.1855 0.0631 -1.0000 -1.0000 5308286 1596153217.70 151.6773 60.0026 32.0000 1.9720 1.9737 398.7859 399.1881 0.0633 -1.0000 -1.0000 5308356 1596153217.80 151.6773 60.0026 32.0000 1.9707 1.9723 398.5216 398.9228 0.0632 -1.0000 -1.0000 5308416 1596153217.90 151.6773 60.0026 32.0000 1.9723 1.9739 398.4917 398.8926 0.0631 -1.0000 -1.0000 5308486 1596153218.00 151.6773 60.0026 32.0000 1.9740 1.9756 398.6819 399.0824 0.0630 -1.0000 -1.0000 5308736 1596153218.10 151.6773 60.0026 32.0000 1.9724 1.9740 398.7691 399.1698 0.0631 -1.0000 -1.0000 5308806 1596153218.20 151.6773 60.0026 32.0000 1.9707 1.9723 398.7885 399.1896 0.0631 -1.0000 -1.0000 5308866 1596153218.30 151.4253 60.0026 32.0000 1.9715 1.9732 398.9098 399.3105 0.0631 -1.0000 -1.0000 5308936 1596153218.40 151.4253 60.0026 32.0000 1.9738 1.9754 398.5376 398.9389 0.0632 -1.0000 -1.0000 5309005 1596153218.50 151.4253 60.0026 32.0000 1.9729 1.9746 398.2344 398.6360 0.0633 -1.0000 -1.0000 5309225 1596153218.60 151.4253 60.0026 32.0000 1.9729 1.9746 398.4139 398.8137 0.0630 -1.0000 -1.0000 5309295 1596153218.70 151.4253 60.0026 32.0000 1.9705 1.9721 398.8452 399.2455 0.0629 -1.0000 -1.0000 5309365 1596153218.80 151.4422 60.0026 32.0000 1.9714 1.9730 398.8211 399.2221 0.0631 -1.0000 -1.0000 5309425 1596153218.90 151.4422 60.0026 32.0000 1.9699 1.9716 398.8236 399.2245 0.0631 -1.0000 -1.0000 5309495 1596153219.00 151.4422 60.0026 32.0000 1.9722 1.9738 398.7002 399.1018 0.0632 -1.0000 -1.0000 5309555 1596153219.10 151.4422 60.0026 32.0000 1.9719 1.9736 398.3828 398.7837 0.0631 -1.0000 -1.0000 5309625 1596153219.20 151.4422 60.0026 32.0000 1.9711 1.9727 398.6440 399.0444 0.0630 -1.0000 -1.0000 5309695 1596153219.30 151.4422 60.0026 32.0000 1.9719 1.9735 398.8042 399.2042 0.0629 -1.0000 -1.0000 5309755 1596153219.40 151.4667 60.0026 32.0000 1.9717 1.9733 398.8921 399.2932 0.0631 -1.0000 -1.0000 5309815 1596153219.50 151.6796 60.0026 32.0000 1.9727 1.9743 398.5252 398.9257 0.0630 -1.0000 -1.0000 5309955 1596153219.60 151.6796 60.0026 32.0000 1.9727 1.9744 398.4354 398.8360 0.0631 -1.0000 -1.0000 5310015 1596153219.70 151.6796 60.0026 32.0000 1.9730 1.9746 398.2620 398.6631 0.0631 -1.0000 -1.0000 5310085 1596153219.80 151.6796 60.0026 32.0000 1.9721 1.9737 398.6421 399.0418 0.0629 -1.0000 -1.0000 5310145 1596153219.90 151.6796 60.0026 32.0000 1.9704 1.9721 398.8639 399.2646 0.0631 -1.0000 -1.0000 5310215 1596153220.00 151.5742 60.0012 32.0000 1.9704 1.9720 398.7552 399.1568 0.0632 -1.0000 -1.0000 5310285 1596153220.10 151.5586 60.0010 32.0000 1.9730 1.9746 398.5789 398.9792 0.0629 -1.0000 -1.0000 5310515 1596153220.20 151.5586 60.0010 32.0000 1.9732 1.9748 398.5717 398.9722 0.0631 -1.0000 -1.0000 5310585 1596153220.30 151.5586 60.0010 32.0000 1.9715 1.9731 398.7660 399.1668 0.0630 -1.0000 -1.0000 5310655 1596153220.40 151.5586 60.0010 32.0000 1.9703 1.9719 398.7058 399.1070 0.0633 -1.0000 -1.0000 5310725 1596153220.50 151.5586 60.0010 32.0000 1.9716 1.9733 398.7941 399.1960 0.0631 -1.0000 -1.0000 5310784 1596153220.60 151.5586 60.0010 32.0000 1.9714 1.9731 398.6184 399.0190 0.0631 -1.0000 -1.0000 5311024 1596153220.70 151.2839 60.0010 32.0000 1.9719 1.9735 398.3819 398.7842 0.0634 -1.0000 -1.0000 5311084 1596153220.80 151.2839 60.0010 32.0000 1.9724 1.9740 398.4231 398.8231 0.0630 -1.0000 -1.0000 5311144 1596153220.90 151.2839 60.0010 32.0000 1.9698 1.9714 398.6471 399.0483 0.0632 -1.0000 -1.0000 5311224 1596153221.00 151.2839 60.0010 32.0000 1.9700 1.9716 398.7726 399.1736 0.0631 -1.0000 -1.0000 5311284 1596153221.10 151.2839 60.0010 32.0000 1.9707 1.9723 398.9096 399.3110 0.0631 -1.0000 -1.0000 5311464 1596153221.20 151.5136 60.0010 32.0000 1.9717 1.9733 398.8680 399.2684 0.0630 -1.0000 -1.0000 5311534 1596153221.30 151.5136 60.0010 32.0000 1.9733 1.9749 398.2968 398.6967 0.0630 -1.0000 -1.0000 5311594 1596153221.40 151.5136 60.0010 32.0000 1.9705 1.9722 398.4187 398.8194 0.0631 -1.0000 -1.0000 5311654 1596153221.50 151.5136 60.0010 32.0000 1.9713 1.9729 398.7028 399.1036 0.0631 -1.0000 -1.0000 5311734 1596153221.60 151.5136 60.0010 32.0000 1.9714 1.9731 398.8203 399.2214 0.0631 -1.0000 -1.0000 5311964 1596153221.70 151.5136 60.0010 32.0000 1.9716 1.9732 398.8532 399.2541 0.0631 -1.0000 -1.0000 5312044 1596153221.80 151.4291 60.0010 32.0000 1.9706 1.9722 398.7030 399.1038 0.0631 -1.0000 -1.0000 5312104 1596153221.90 151.4291 60.0010 32.0000 1.9724 1.9741 398.4728 398.8741 0.0632 -1.0000 -1.0000 5312164 1596153222.00 151.4291 60.0010 32.0000 1.9726 1.9742 398.4513 398.8524 0.0631 -1.0000 -1.0000 5312244 1596153222.10 151.4291 60.0010 32.0000 1.9700 1.9716 398.4810 398.8818 0.0631 -1.0000 -1.0000 5312464 1596153222.20 151.4291 60.0010 32.0000 1.9710 1.9726 398.6272 399.0292 0.0633 -1.0000 -1.0000 5312534 1596153222.30 151.4626 60.0010 32.0000 1.9706 1.9722 398.5228 398.9242 0.0632 -1.0000 -1.0000 5312604 1596153222.40 151.6169 60.0010 32.0000 1.9723 1.9739 398.6017 399.0035 0.0632 -1.0000 -1.0000 5312664 1596153222.50 151.6169 60.0010 32.0000 1.9746 1.9762 398.5011 398.9024 0.0632 -1.0000 -1.0000 5312734 1596153222.60 151.6169 60.0010 32.0000 1.9726 1.9742 398.4325 398.8336 0.0632 -1.0000 -1.0000 5313223 1596153222.70 151.6169 60.0010 32.0000 1.9699 1.9716 398.6627 399.0640 0.0631 -1.0000 -1.0000 5313293 1596153222.80 151.6169 60.0010 32.0000 1.9701 1.9717 398.7546 399.1551 0.0630 -1.0000 -1.0000 5313353 1596153222.90 151.2697 60.0010 32.0000 1.9707 1.9724 398.8908 399.2927 0.0632 -1.0000 -1.0000 5313423 1596153223.00 151.2697 60.0010 32.0000 1.9724 1.9740 398.8592 399.2598 0.0630 -1.0000 -1.0000 5313483 1596153223.10 151.2697 60.0010 32.0000 1.9726 1.9742 398.3832 398.7839 0.0631 -1.0000 -1.0000 5313553 1596153223.20 151.2697 60.0010 32.0000 1.9724 1.9741 398.3158 398.7164 0.0631 -1.0000 -1.0000 5313903 1596153223.30 151.2697 60.0010 32.0000 1.9713 1.9729 398.4624 398.8645 0.0633 -1.0000 -1.0000 5313973 1596153223.40 151.7537 60.0010 32.0000 1.9710 1.9726 398.6319 399.0324 0.0630 -1.0000 -1.0000 5314033 1596153223.50 151.8469 60.0010 32.0000 1.9698 1.9714 398.6743 399.0748 0.0631 -1.0000 -1.0000 5314113 1596153223.60 151.8469 60.0010 32.0000 1.9718 1.9734 398.5300 398.9296 0.0629 -1.0000 -1.0000 5314173 1596153223.70 151.8469 60.0010 32.0000 1.9732 1.9748 398.4435 398.8444 0.0631 -1.0000 -1.0000 5314243 1596153223.80 151.8469 60.0010 32.0000 1.9739 1.9756 398.5881 398.9895 0.0632 -1.0000 -1.0000 5314313 1596153223.90 151.8469 60.0010 32.0000 1.9713 1.9730 398.7576 399.1578 0.0630 -1.0000 -1.0000 5314373 1596153224.00 151.7095 60.0010 32.0000 1.9694 1.9710 398.7676 399.1689 0.0632 -1.0000 -1.0000 5314443 1596153224.10 151.7095 60.0010 32.0000 1.9719 1.9735 398.8785 399.2791 0.0630 -1.0000 -1.0000 5314503 1596153224.20 151.7095 60.0010 32.0000 1.9732 1.9748 398.5391 398.9392 0.0630 -1.0000 -1.0000 5314692 1596153224.30 151.7095 60.0010 32.0000 1.9706 1.9722 398.6430 399.0435 0.0631 -1.0000 -1.0000 5314763 1596153224.40 151.7095 60.0010 32.0000 1.9697 1.9713 398.6907 399.0913 0.0630 -1.0000 -1.0000 5314823 1596153224.50 151.4911 60.0010 32.0000 1.9710 1.9726 398.7148 399.1162 0.0632 -1.0000 -1.0000 5314892 1596153224.60 151.4413 60.0010 32.0000 1.9739 1.9755 398.3995 398.8004 0.0631 -1.0000 -1.0000 5314962 1596153224.70 151.4413 60.0010 32.0000 1.9721 1.9737 398.5255 398.9260 0.0630 -1.0000 -1.0000 5315242 1596153224.80 151.4413 60.0010 32.0000 1.9713 1.9730 398.6561 399.0560 0.0630 -1.0000 -1.0000 5315302 1596153224.90 151.4413 60.0010 32.0000 1.9715 1.9731 398.7549 399.1556 0.0631 -1.0000 -1.0000 5315372 1596153225.00 151.4413 60.0010 32.0000 1.9722 1.9738 398.6712 399.0730 0.0633 -1.0000 -1.0000 5315432 1596153225.10 151.4943 60.0032 32.0000 1.9730 1.9746 398.4767 398.8783 0.0632 -1.0000 -1.0000 5315502 1596153225.20 151.4943 60.0032 32.0000 1.9739 1.9756 398.4217 398.8232 0.0632 -1.0000 -1.0000 5315732 1596153225.30 151.4943 60.0032 32.0000 1.9736 1.9752 398.5758 398.9753 0.0629 -1.0000 -1.0000 5315792 1596153225.40 151.4943 60.0032 32.0000 1.9703 1.9719 398.6407 399.0416 0.0631 -1.0000 -1.0000 5315862 1596153225.50 151.4943 60.0032 32.0000 1.9710 1.9726 398.7922 399.1940 0.0632 -1.0000 -1.0000 5315932 1596153225.60 151.5062 60.0032 32.0000 1.9701 1.9718 398.8170 399.2178 0.0630 -1.0000 -1.0000 5315992 1596153225.70 151.5681 60.0032 32.0000 1.9738 1.9755 398.4773 398.8774 0.0629 -1.0000 -1.0000 5316482 1596153225.80 151.5681 60.0032 32.0000 1.9717 1.9733 398.3012 398.7016 0.0631 -1.0000 -1.0000 5316542 1596153225.90 151.5681 60.0032 32.0000 1.9703 1.9720 398.6008 399.0012 0.0630 -1.0000 -1.0000 5316601 1596153226.00 151.5681 60.0032 32.0000 1.9709 1.9726 398.8500 399.2501 0.0630 -1.0000 -1.0000 5316672 1596153226.10 151.5681 60.0032 32.0000 1.9704 1.9721 398.8831 399.2834 0.0630 -1.0000 -1.0000 5316742 1596153226.20 151.2170 60.0032 32.0000 1.9704 1.9720 398.5662 398.9676 0.0632 -1.0000 -1.0000 5316951 1596153226.30 151.2170 60.0032 32.0000 1.9717 1.9733 398.3655 398.7667 0.0632 -1.0000 -1.0000 5317021 1596153226.40 151.2170 60.0032 32.0000 1.9726 1.9742 398.4133 398.8146 0.0633 -1.0000 -1.0000 5317081 1596153226.50 151.2170 60.0032 32.0000 1.9710 1.9727 398.5765 398.9778 0.0630 -1.0000 -1.0000 5317151 1596153226.60 151.2170 60.0032 32.0000 1.9697 1.9713 398.7377 399.1374 0.0629 -1.0000 -1.0000 5317221 1596153226.70 151.4033 60.0032 32.0000 1.9704 1.9720 398.6255 399.0259 0.0631 -1.0000 -1.0000 5317281 1596153226.80 151.5556 60.0032 32.0000 1.9723 1.9739 398.2489 398.6499 0.0631 -1.0000 -1.0000 5317461 1596153226.90 151.5556 60.0032 32.0000 1.9733 1.9749 398.3927 398.7942 0.0632 -1.0000 -1.0000 5317531 1596153227.00 151.5556 60.0032 32.0000 1.9726 1.9742 398.7170 399.1175 0.0630 -1.0000 -1.0000 5317591 1596153227.10 151.5556 60.0032 32.0000 1.9700 1.9717 398.7779 399.1780 0.0630 -1.0000 -1.0000 5317661 1596153227.20 151.5556 60.0032 32.0000 1.9709 1.9726 398.6478 399.0483 0.0630 -1.0000 -1.0000 5317731 1596153227.30 151.5357 60.0032 32.0000 1.9715 1.9731 398.5756 398.9762 0.0630 -1.0000 -1.0000 5317791 1596153227.40 151.5357 60.0032 32.0000 1.9710 1.9726 398.4989 398.8996 0.0630 -1.0000 -1.0000 5317851 1596153227.50 151.5357 60.0032 32.0000 1.9708 1.9724 398.5461 398.9456 0.0629 -1.0000 -1.0000 5317931 1596153227.60 151.5357 60.0032 32.0000 1.9710 1.9726 398.8110 399.2110 0.0629 -1.0000 -1.0000 5317991 1596153227.70 151.5357 60.0032 32.0000 1.9700 1.9716 398.8551 399.2559 0.0631 -1.0000 -1.0000 5318061 1596153227.80 151.4899 60.0032 32.0000 1.9694 1.9710 398.6314 399.0326 0.0632 -1.0000 -1.0000 5318121 1596153227.90 151.3937 60.0032 32.0000 1.9717 1.9733 398.3435 398.7440 0.0630 -1.0000 -1.0000 5318191 1596153228.00 151.3937 60.0032 32.0000 1.9728 1.9744 398.4486 398.8495 0.0631 -1.0000 -1.0000 5318271 1596153228.10 151.3937 60.0032 32.0000 1.9719 1.9735 398.5374 398.9381 0.0631 -1.0000 -1.0000 5318331 1596153228.20 151.3937 60.0032 32.0000 1.9701 1.9717 398.8546 399.2553 0.0630 -1.0000 -1.0000 5318391 1596153228.30 151.3937 60.0032 32.0000 1.9721 1.9737 399.0040 399.4051 0.0631 -1.0000 -1.0000 5318501 1596153228.40 151.2757 60.0032 32.0000 1.9711 1.9727 398.7735 399.1757 0.0633 -1.0000 -1.0000 5318561 1596153228.50 151.2757 60.0032 32.0000 1.9728 1.9744 398.5898 398.9904 0.0631 -1.0000 -1.0000 5318621 1596153228.60 151.2757 60.0032 32.0000 1.9712 1.9728 398.4510 398.8517 0.0631 -1.0000 -1.0000 5318700 1596153228.70 151.2757 60.0032 32.0000 1.9700 1.9716 398.6118 399.0115 0.0629 -1.0000 -1.0000 5318760 1596153228.80 151.2757 60.0032 32.0000 1.9701 1.9718 398.7828 399.1847 0.0632 -1.0000 -1.0000 5319490 1596153228.90 151.4075 60.0032 32.0000 1.9714 1.9730 398.7546 399.1551 0.0630 -1.0000 -1.0000 5319560 1596153229.00 151.4607 60.0032 32.0000 1.9726 1.9742 398.5013 398.9015 0.0630 -1.0000 -1.0000 5319620 1596153229.10 151.4607 60.0032 32.0000 1.9712 1.9728 398.3720 398.7711 0.0628 -1.0000 -1.0000 5319690 1596153229.20 151.4607 60.0032 32.0000 1.9719 1.9735 398.3956 398.7953 0.0631 -1.0000 -1.0000 5319760 1596153229.30 151.4607 60.0032 32.0000 1.9693 1.9710 398.6705 399.0714 0.0631 -1.0000 -1.0000 5319820 1596153229.40 151.4607 60.0032 32.0000 1.9702 1.9719 398.8821 399.2830 0.0631 -1.0000 -1.0000 5319880 1596153229.50 151.5088 60.0032 32.0000 1.9715 1.9731 398.8808 399.2828 0.0632 -1.0000 -1.0000 5319960 1596153229.60 151.5088 60.0032 32.0000 1.9740 1.9756 398.4334 398.8341 0.0632 -1.0000 -1.0000 5320040 1596153229.70 151.5088 60.0032 32.0000 1.9719 1.9735 398.3113 398.7126 0.0631 -1.0000 -1.0000 5320110 1596153229.80 151.5088 60.0032 32.0000 1.9712 1.9728 398.7344 399.1343 0.0629 -1.0000 -1.0000 5320240 1596153229.90 151.5088 60.0032 32.0000 1.9706 1.9723 398.8157 399.2164 0.0630 -1.0000 -1.0000 5320300 1596153230.00 151.3924 60.0024 32.0000 1.9697 1.9714 398.5940 398.9944 0.0630 -1.0000 -1.0000 5320380 1596153230.10 151.3924 60.0024 32.0000 1.9712 1.9728 398.3035 398.7037 0.0630 -1.0000 -1.0000 5320440 1596153230.20 151.3924 60.0024 32.0000 1.9720 1.9737 398.4728 398.8739 0.0631 -1.0000 -1.0000 5320500 1596153230.30 151.3924 60.0024 32.0000 1.9723 1.9740 398.8137 399.2146 0.0631 -1.0000 -1.0000 5320989 1596153230.40 151.3924 60.0024 32.0000 1.9708 1.9725 398.8786 399.2792 0.0630 -1.0000 -1.0000 5321049 1596153230.50 151.3924 60.0024 32.0000 1.9724 1.9741 398.7309 399.1322 0.0631 -1.0000 -1.0000 5321109 1596153230.60 151.3924 60.0024 32.0000 1.9723 1.9739 398.5733 398.9738 0.0631 -1.0000 -1.0000 5321189 1596153230.70 151.6101 60.0024 32.0000 1.9728 1.9745 398.3086 398.7091 0.0631 -1.0000 -1.0000 5321249 1596153230.80 151.6101 60.0024 32.0000 1.9736 1.9752 398.7003 399.1016 0.0632 -1.0000 -1.0000 5321479 1596153230.90 151.6101 60.0024 32.0000 1.9714 1.9730 398.7483 399.1486 0.0629 -1.0000 -1.0000 5321549 1596153231.00 151.6101 60.0024 32.0000 1.9696 1.9713 398.9112 399.3123 0.0631 -1.0000 -1.0000 5321609 1596153231.10 151.6101 60.0024 32.0000 1.9710 1.9727 398.6122 399.0133 0.0632 -1.0000 -1.0000 5321679 1596153231.20 151.7015 60.0024 32.0000 1.9713 1.9730 398.2982 398.6994 0.0632 -1.0000 -1.0000 5321749 1596153231.30 151.7015 60.0024 32.0000 1.9719 1.9735 398.4520 398.8532 0.0631 -1.0000 -1.0000 5321979 1596153231.40 151.7015 60.0024 32.0000 1.9707 1.9724 398.5609 398.9606 0.0628 -1.0000 -1.0000 5322039 1596153231.50 151.7015 60.0024 32.0000 1.9701 1.9718 398.8153 399.2169 0.0632 -1.0000 -1.0000 5322109 1596153231.60 151.7015 60.0024 32.0000 1.9720 1.9736 398.8576 399.2589 0.0632 -1.0000 -1.0000 5322179 1596153231.70 151.6870 60.0024 32.0000 1.9707 1.9723 398.8126 399.2135 0.0630 -1.0000 -1.0000 5322249 1596153231.80 151.3199 60.0024 32.0000 1.9719 1.9736 398.6277 399.0296 0.0633 -1.0000 -1.0000 5322309 1596153231.90 151.3199 60.0024 32.0000 1.9712 1.9728 398.3679 398.7694 0.0631 -1.0000 -1.0000 5322469 1596153232.00 151.3199 60.0024 32.0000 1.9714 1.9730 398.2988 398.6991 0.0631 -1.0000 -1.0000 5322539 1596153232.10 151.3199 60.0024 32.0000 1.9700 1.9716 398.6998 399.1003 0.0629 -1.0000 -1.0000 5322599 1596153232.20 151.3199 60.0024 32.0000 1.9715 1.9731 398.6025 399.0022 0.0630 -1.0000 -1.0000 5322658 1596153232.30 151.3199 60.0024 32.0000 1.9718 1.9734 398.5756 398.9761 0.0631 -1.0000 -1.0000 5322739 1596153232.40 151.4211 60.0024 32.0000 1.9722 1.9738 398.3153 398.7165 0.0632 -1.0000 -1.0000 5322798 1596153232.50 151.4211 60.0024 32.0000 1.9721 1.9737 398.5805 398.9800 0.0628 -1.0000 -1.0000 5322858 1596153232.60 151.4211 60.0024 32.0000 1.9707 1.9723 398.7639 399.1644 0.0630 -1.0000 -1.0000 5322929 1596153232.70 151.4211 60.0024 32.0000 1.9703 1.9719 398.8925 399.2941 0.0633 -1.0000 -1.0000 5322998 1596153232.80 151.4211 60.0024 32.0000 1.9712 1.9728 398.8516 399.2527 0.0630 -1.0000 -1.0000 5323058 1596153232.90 151.5773 60.0024 32.0000 1.9718 1.9734 398.5609 398.9615 0.0631 -1.0000 -1.0000 5323758 1596153233.00 151.5861 60.0024 32.0000 1.9724 1.9741 398.5217 398.9235 0.0632 -1.0000 -1.0000 5323828 1596153233.10 151.5861 60.0024 32.0000 1.9716 1.9732 398.6375 399.0385 0.0631 -1.0000 -1.0000 5323888 1596153233.20 151.5861 60.0024 32.0000 1.9714 1.9730 398.6462 399.0465 0.0630 -1.0000 -1.0000 5323958 1596153233.30 151.5861 60.0024 32.0000 1.9721 1.9738 398.6955 399.0966 0.0632 -1.0000 -1.0000 5324028 1596153233.40 151.5880 60.0024 32.0000 1.9721 1.9737 398.4710 398.8714 0.0630 -1.0000 -1.0000 5324088 1596153233.50 151.4908 60.0024 32.0000 1.9730 1.9747 398.3638 398.7640 0.0632 -1.0000 -1.0000 5324158 1596153233.60 151.4908 60.0024 32.0000 1.9723 1.9739 398.4373 398.8387 0.0632 -1.0000 -1.0000 5324228 1596153233.70 151.4908 60.0024 32.0000 1.9704 1.9720 398.5650 398.9654 0.0630 -1.0000 -1.0000 5324298 1596153233.80 151.4908 60.0024 32.0000 1.9708 1.9724 398.7365 399.1371 0.0630 -1.0000 -1.0000 5324358 1596153233.90 151.4908 60.0024 32.0000 1.9702 1.9719 398.8055 399.2058 0.0630 -1.0000 -1.0000 5324428 1596153234.00 151.6999 60.0024 32.0000 1.9696 1.9712 398.6626 399.0638 0.0631 -1.0000 -1.0000 5324498 1596153234.10 151.6999 60.0024 32.0000 1.9721 1.9737 398.6308 399.0315 0.0631 -1.0000 -1.0000 5324558 1596153234.20 151.6999 60.0024 32.0000 1.9727 1.9744 398.4057 398.8064 0.0631 -1.0000 -1.0000 5324618 1596153234.30 151.6999 60.0024 32.0000 1.9733 1.9749 398.3652 398.7659 0.0631 -1.0000 -1.0000 5324697 1596153234.40 151.6999 60.0024 32.0000 1.9714 1.9731 398.6248 399.0268 0.0633 -1.0000 -1.0000 5324997 1596153234.50 151.6999 60.0024 32.0000 1.9707 1.9724 398.7428 399.1445 0.0632 -1.0000 -1.0000 5325057 1596153234.60 151.6999 60.0024 32.0000 1.9712 1.9728 398.7364 399.1376 0.0631 -1.0000 -1.0000 5325127 1596153234.70 151.6999 60.0024 32.0000 1.9733 1.9749 398.3507 398.7507 0.0631 -1.0000 -1.0000 5325187 1596153234.80 151.6999 60.0024 32.0000 1.9723 1.9740 398.4618 398.8631 0.0631 -1.0000 -1.0000 5325257 1596153234.90 151.6999 60.0024 32.0000 1.9709 1.9725 398.6829 399.0840 0.0631 -1.0000 -1.0000 5325487 1596153235.00 151.6999 60.0024 32.0000 1.9703 1.9719 398.7855 399.1862 0.0632 -1.0000 -1.0000 5325557 1596153235.10 151.5627 60.0016 32.0000 1.9716 1.9732 398.6218 399.0233 0.0631 -1.0000 -1.0000 5325617 1596153235.20 151.5627 60.0016 32.0000 1.9729 1.9745 398.3187 398.7195 0.0631 -1.0000 -1.0000 5325687 1596153235.30 151.5627 60.0016 32.0000 1.9710 1.9727 398.3424 398.7428 0.0631 -1.0000 -1.0000 5325747 1596153235.40 151.5627 60.0016 32.0000 1.9716 1.9732 398.3388 398.7399 0.0632 -1.0000 -1.0000 5325977 1596153235.50 151.5627 60.0016 32.0000 1.9711 1.9727 398.7220 399.1234 0.0632 -1.0000 -1.0000 5326057 1596153235.60 151.4778 60.0016 32.0000 1.9707 1.9724 398.7881 399.1907 0.0632 -1.0000 -1.0000 5326117 1596153235.70 151.4778 60.0016 32.0000 1.9725 1.9741 398.5601 398.9607 0.0630 -1.0000 -1.0000 5326187 1596153235.80 151.4778 60.0016 32.0000 1.9723 1.9739 398.2886 398.6895 0.0632 -1.0000 -1.0000 5326247 1596153235.90 151.4778 60.0016 32.0000 1.9716 1.9733 398.4292 398.8307 0.0632 -1.0000 -1.0000 5326317 1596153236.00 151.4778 60.0016 32.0000 1.9706 1.9722 398.6001 399.0023 0.0633 -1.0000 -1.0000 5326496 1596153236.10 151.4732 60.0016 32.0000 1.9691 1.9708 398.6368 399.0372 0.0630 -1.0000 -1.0000 5326567 1596153236.20 151.4584 60.0016 32.0000 1.9693 1.9709 398.8087 399.2096 0.0631 -1.0000 -1.0000 5326627 1596153236.30 151.4584 60.0016 32.0000 1.9699 1.9716 398.9122 399.3139 0.0631 -1.0000 -1.0000 5326696 1596153236.40 151.4584 60.0016 32.0000 1.9703 1.9720 398.5649 398.9658 0.0631 -1.0000 -1.0000 5326766 1596153236.50 151.4584 60.0016 32.0000 1.9732 1.9748 398.6245 399.0259 0.0632 -1.0000 -1.0000 5327196 1596153236.60 151.4584 60.0016 32.0000 1.9719 1.9735 398.8603 399.2614 0.0631 -1.0000 -1.0000 5327266 1596153236.70 151.3550 60.0016 32.0000 1.9701 1.9717 398.9151 399.3165 0.0632 -1.0000 -1.0000 5327326 1596153236.80 151.3550 60.0016 32.0000 1.9703 1.9720 398.8422 399.2434 0.0631 -1.0000 -1.0000 5327386 1596153236.90 151.3550 60.0016 32.0000 1.9721 1.9738 398.5882 398.9896 0.0632 -1.0000 -1.0000 5327466 1596153237.00 151.3550 60.0016 32.0000 1.9699 1.9716 398.2603 398.6610 0.0631 -1.0000 -1.0000 5327706 1596153237.10 151.3550 60.0016 32.0000 1.9707 1.9723 398.3612 398.7625 0.0632 -1.0000 -1.0000 5327766 1596153237.20 151.3550 60.0016 32.0000 1.9706 1.9722 398.5093 398.9097 0.0629 -1.0000 -1.0000 5327836 1596153237.30 151.6637 60.0016 32.0000 1.9706 1.9723 398.5935 398.9932 0.0629 -1.0000 -1.0000 5327906 1596153237.40 151.6637 60.0016 32.0000 1.9710 1.9726 398.7532 399.1545 0.0631 -1.0000 -1.0000 5327976 1596153237.50 151.6637 60.0016 32.0000 1.9709 1.9725 398.7388 399.1399 0.0631 -1.0000 -1.0000 5328246 1596153237.60 151.6637 60.0016 32.0000 1.9723 1.9740 398.4919 398.8915 0.0630 -1.0000 -1.0000 5328306 1596153237.70 151.6637 60.0016 32.0000 1.9699 1.9715 398.6479 399.0488 0.0632 -1.0000 -1.0000 5328386 1596153237.80 151.6251 60.0016 32.0000 1.9700 1.9717 398.8071 399.2087 0.0631 -1.0000 -1.0000 5328446 1596153237.90 151.5286 60.0016 32.0000 1.9703 1.9719 398.8395 399.2408 0.0631 -1.0000 -1.0000 5328505 1596153238.00 151.5286 60.0016 32.0000 1.9708 1.9724 398.7445 399.1449 0.0631 -1.0000 -1.0000 5328746 1596153238.10 151.5286 60.0016 32.0000 1.9728 1.9744 398.5957 398.9958 0.0629 -1.0000 -1.0000 5328815 1596153238.20 151.5286 60.0016 32.0000 1.9732 1.9749 398.4292 398.8299 0.0631 -1.0000 -1.0000 5328875 1596153238.30 151.5286 60.0016 32.0000 1.9721 1.9737 398.4463 398.8480 0.0633 -1.0000 -1.0000 5328965 1596153238.40 151.3861 60.0016 32.0000 1.9700 1.9716 398.8075 399.2091 0.0631 -1.0000 -1.0000 5329035 1596153238.50 151.3861 60.0016 32.0000 1.9717 1.9734 398.8906 399.2914 0.0631 -1.0000 -1.0000 5329205 1596153238.60 151.3861 60.0016 32.0000 1.9716 1.9732 398.8274 399.2282 0.0630 -1.0000 -1.0000 5329275 1596153238.70 151.3861 60.0016 32.0000 1.9716 1.9733 398.7707 399.1722 0.0632 -1.0000 -1.0000 5329335 1596153238.80 151.3861 60.0016 32.0000 1.9715 1.9732 398.4540 398.8552 0.0632 -1.0000 -1.0000 5329405 1596153238.90 151.3861 60.0016 32.0000 1.9717 1.9734 398.6077 399.0093 0.0632 -1.0000 -1.0000 5329475 1596153239.00 151.5377 60.0016 32.0000 1.9721 1.9737 398.7353 399.1361 0.0630 -1.0000 -1.0000 5329535 1596153239.10 151.5377 60.0016 32.0000 1.9717 1.9733 398.8972 399.2983 0.0631 -1.0000 -1.0000 5329595 1596153239.20 151.5377 60.0016 32.0000 1.9728 1.9745 398.7108 399.1120 0.0632 -1.0000 -1.0000 5329675 1596153239.30 151.5377 60.0016 32.0000 1.9728 1.9744 398.3934 398.7947 0.0631 -1.0000 -1.0000 5329735 1596153239.40 151.5377 60.0016 32.0000 1.9718 1.9735 398.2909 398.6903 0.0629 -1.0000 -1.0000 5329795 1596153239.50 151.5377 60.0016 32.0000 1.9712 1.9729 398.8790 399.2790 0.0630 -1.0000 -1.0000 5330255 1596153239.60 151.5276 60.0006 32.0000 1.9707 1.9724 398.9054 399.3069 0.0632 -1.0000 -1.0000 5330315 1596153239.70 151.5276 60.0006 32.0000 1.9697 1.9713 398.8060 399.2067 0.0630 -1.0000 -1.0000 5330384 1596153239.80 151.5276 60.0006 32.0000 1.9709 1.9725 398.6331 399.0334 0.0631 -1.0000 -1.0000 5330444 1596153239.90 151.5276 60.0006 32.0000 1.9729 1.9746 398.4457 398.8470 0.0632 -1.0000 -1.0000 5330504 1596153240.00 151.5276 60.0006 32.0000 1.9713 1.9729 398.4673 398.8690 0.0632 -1.0000 -1.0000 5330584 1596153240.10 151.4104 60.0006 32.0000 1.9716 1.9733 398.6739 399.0751 0.0631 -1.0000 -1.0000 5330644 1596153240.20 151.3888 60.0006 32.0000 1.9708 1.9725 398.8516 399.2526 0.0631 -1.0000 -1.0000 5330704 1596153240.30 151.3888 60.0006 32.0000 1.9702 1.9718 398.7206 399.1202 0.0629 -1.0000 -1.0000 5330784 1596153240.40 151.3888 60.0006 32.0000 1.9727 1.9743 398.4878 398.8880 0.0630 -1.0000 -1.0000 5330844 1596153240.50 151.3888 60.0006 32.0000 1.9740 1.9756 398.3467 398.7469 0.0631 -1.0000 -1.0000 5330994 1596153240.60 151.3985 60.0006 32.0000 1.9728 1.9744 398.4260 398.8281 0.0633 -1.0000 -1.0000 5331064 1596153240.70 151.4668 60.0006 32.0000 1.9740 1.9757 398.8384 399.2396 0.0631 -1.0000 -1.0000 5331124 1596153240.80 151.4668 60.0006 32.0000 1.9716 1.9732 398.8708 399.2722 0.0631 -1.0000 -1.0000 5331184 1596153240.90 151.4668 60.0006 32.0000 1.9708 1.9725 398.6518 399.0527 0.0632 -1.0000 -1.0000 5331274 1596153241.00 151.4668 60.0006 32.0000 1.9717 1.9734 398.2975 398.6979 0.0630 -1.0000 -1.0000 5331334 1596153241.10 151.4668 60.0006 32.0000 1.9719 1.9735 398.4449 398.8457 0.0631 -1.0000 -1.0000 5332303 1596153241.20 151.6980 60.0006 32.0000 1.9715 1.9731 398.6866 399.0878 0.0632 -1.0000 -1.0000 5332374 1596153241.30 151.6980 60.0006 32.0000 1.9699 1.9715 398.7697 399.1723 0.0634 -1.0000 -1.0000 5332433 1596153241.40 151.6980 60.0006 32.0000 1.9703 1.9720 398.8276 399.2287 0.0631 -1.0000 -1.0000 5332493 1596153241.50 151.6980 60.0006 32.0000 1.9718 1.9734 398.7089 399.1102 0.0631 -1.0000 -1.0000 5332573 1596153241.60 151.6980 60.0006 32.0000 1.9715 1.9731 398.6935 399.0948 0.0631 -1.0000 -1.0000 5332633 1596153241.70 151.6219 60.0006 32.0000 1.9721 1.9738 398.3440 398.7446 0.0630 -1.0000 -1.0000 5332713 1596153241.80 151.5005 60.0006 32.0000 1.9719 1.9735 398.3230 398.7238 0.0632 -1.0000 -1.0000 5332774 1596153241.90 151.5005 60.0006 32.0000 1.9707 1.9723 398.5348 398.9363 0.0631 -1.0000 -1.0000 5332833 1596153242.00 151.5005 60.0006 32.0000 1.9690 1.9706 398.6324 399.0335 0.0632 -1.0000 -1.0000 5332913 1596153242.10 151.5005 60.0006 32.0000 1.9720 1.9736 398.6246 399.0261 0.0632 -1.0000 -1.0000 5332973 1596153242.20 151.5005 60.0006 32.0000 1.9731 1.9748 398.4962 398.8977 0.0631 -1.0000 -1.0000 5333033 1596153242.30 151.5005 60.0006 32.0000 1.9723 1.9739 398.3294 398.7303 0.0632 -1.0000 -1.0000 5333113 1596153242.40 151.4434 60.0006 32.0000 1.9713 1.9729 398.6463 399.0480 0.0632 -1.0000 -1.0000 5333173 1596153242.50 151.4255 60.0006 32.0000 1.9705 1.9721 398.9130 399.3137 0.0630 -1.0000 -1.0000 5333233 1596153242.60 151.4255 60.0006 32.0000 1.9712 1.9728 398.7606 399.1617 0.0631 -1.0000 -1.0000 5333303 1596153242.70 151.6231 60.0006 32.0000 1.9725 1.9742 398.7218 399.1225 0.0630 -1.0000 -1.0000 5333373 1596153242.80 151.6231 60.0006 32.0000 1.9726 1.9743 398.3353 398.7355 0.0631 -1.0000 -1.0000 5333433 1596153242.90 151.6231 60.0006 32.0000 1.9724 1.9740 398.6138 399.0156 0.0633 -1.0000 -1.0000 5333513 1596153243.00 151.6231 60.0006 32.0000 1.9715 1.9732 398.8378 399.2391 0.0632 -1.0000 -1.0000 5333573 1596153243.10 151.6231 60.0006 32.0000 1.9711 1.9727 398.7091 399.1107 0.0631 -1.0000 -1.0000 5334013 1596153243.20 151.6231 60.0006 32.0000 1.9715 1.9731 398.2979 398.6984 0.0631 -1.0000 -1.0000 5334083 1596153243.30 151.6231 60.0006 32.0000 1.9721 1.9737 398.2298 398.6307 0.0632 -1.0000 -1.0000 5334143 1596153243.40 151.6231 60.0006 32.0000 1.9706 1.9723 398.5258 398.9263 0.0629 -1.0000 -1.0000 5334213 1596153243.50 151.5594 60.0006 32.0000 1.9692 1.9708 398.6951 399.0958 0.0631 -1.0000 -1.0000 5334283 1596153243.60 151.5594 60.0006 32.0000 1.9703 1.9720 398.8076 399.2084 0.0630 -1.0000 -1.0000 5334373 1596153243.70 151.5594 60.0006 32.0000 1.9708 1.9724 398.7080 399.1099 0.0632 -1.0000 -1.0000 5334443 1596153243.80 151.5594 60.0006 32.0000 1.9748 1.9764 398.5478 398.9485 0.0631 -1.0000 -1.0000 5334513 1596153243.90 151.5594 60.0006 32.0000 1.9726 1.9742 398.3439 398.7445 0.0631 -1.0000 -1.0000 5334573 1596153244.00 151.5594 60.0006 32.0000 1.9714 1.9730 398.3342 398.7340 0.0629 -1.0000 -1.0000 5334643 1596153244.10 151.5594 60.0006 32.0000 1.9702 1.9718 398.3875 398.7876 0.0631 -1.0000 -1.0000 5334702 1596153244.20 151.4343 60.0006 32.0000 1.9712 1.9728 398.6432 399.0438 0.0630 -1.0000 -1.0000 5334782 1596153244.30 151.4343 60.0006 32.0000 1.9724 1.9740 398.4259 398.8268 0.0631 -1.0000 -1.0000 5334862 1596153244.40 151.4343 60.0006 32.0000 1.9744 1.9761 398.5724 398.9733 0.0631 -1.0000 -1.0000 5334932 1596153244.50 151.4343 60.0006 32.0000 1.9721 1.9738 398.5972 398.9970 0.0629 -1.0000 -1.0000 5334992 1596153244.60 151.4343 60.0006 32.0000 1.9703 1.9720 398.7962 399.1971 0.0631 -1.0000 -1.0000 5335062 1596153244.70 151.6061 60.0002 32.0000 1.9694 1.9710 398.7193 399.1205 0.0631 -1.0000 -1.0000 5335242 1596153244.80 151.6401 60.0001 32.0000 1.9695 1.9712 398.5959 398.9962 0.0630 -1.0000 -1.0000 5335302 1596153244.90 151.6401 60.0001 32.0000 1.9725 1.9741 398.5294 398.9297 0.0631 -1.0000 -1.0000 5335372 1596153245.00 151.6401 60.0001 32.0000 1.9742 1.9758 398.4495 398.8509 0.0633 -1.0000 -1.0000 5335442 1596153245.10 151.6401 60.0001 32.0000 1.9719 1.9736 398.4093 398.8099 0.0631 -1.0000 -1.0000 5335502 1596153245.20 151.6401 60.0001 32.0000 1.9707 1.9723 398.6082 399.0089 0.0631 -1.0000 -1.0000 5336312 1596153245.30 151.6201 60.0001 32.0000 1.9712 1.9728 398.8154 399.2164 0.0631 -1.0000 -1.0000 5336372 1596153245.40 151.6201 60.0001 32.0000 1.9720 1.9737 398.5813 398.9834 0.0633 -1.0000 -1.0000 5336431 1596153245.50 151.6201 60.0001 32.0000 1.9720 1.9736 398.5978 398.9986 0.0630 -1.0000 -1.0000 5336511 1596153245.60 151.6201 60.0001 32.0000 1.9728 1.9744 398.4187 398.8201 0.0632 -1.0000 -1.0000 5336571 1596153245.70 151.6201 60.0001 32.0000 1.9716 1.9732 398.3520 398.7520 0.0630 -1.0000 -1.0000 5336642 1596153245.80 151.6201 60.0001 32.0000 1.9719 1.9735 398.5515 398.9520 0.0631 -1.0000 -1.0000 5336722 1596153245.90 151.6005 60.0001 32.0000 1.9709 1.9725 398.8570 399.2589 0.0632 -1.0000 -1.0000 5336781 1596153246.00 151.6005 60.0001 32.0000 1.9729 1.9745 398.8198 399.2214 0.0631 -1.0000 -1.0000 5336861 1596153246.10 151.6005 60.0001 32.0000 1.9729 1.9745 398.5524 398.9529 0.0630 -1.0000 -1.0000 5336921 1596153246.20 151.6005 60.0001 32.0000 1.9733 1.9750 398.3913 398.7918 0.0631 -1.0000 -1.0000 5336991 1596153246.30 151.6005 60.0001 32.0000 1.9728 1.9744 398.4212 398.8218 0.0631 -1.0000 -1.0000 5337071 1596153246.40 151.5919 60.0001 32.0000 1.9722 1.9739 398.6165 399.0178 0.0632 -1.0000 -1.0000 5337131 1596153246.50 151.4647 60.0001 32.0000 1.9732 1.9749 398.3748 398.7759 0.0631 -1.0000 -1.0000 5337191 1596153246.60 151.5514 60.0001 32.0000 1.9728 1.9744 398.4122 398.8127 0.0631 -1.0000 -1.0000 5337261 1596153246.70 151.5514 60.0001 32.0000 1.9716 1.9732 398.6499 399.0510 0.0631 -1.0000 -1.0000 5337501 1596153246.80 151.5514 60.0001 32.0000 1.9708 1.9724 399.0294 399.4310 0.0631 -1.0000 -1.0000 5337561 1596153246.90 151.5514 60.0001 32.0000 1.9702 1.9718 398.8666 399.2676 0.0631 -1.0000 -1.0000 5337641 1596153247.00 151.5514 60.0001 32.0000 1.9703 1.9720 398.7877 399.1888 0.0630 -1.0000 -1.0000 5337701 1596153247.10 151.5514 60.0001 32.0000 1.9739 1.9755 398.4560 398.8558 0.0630 -1.0000 -1.0000 5337761 1596153247.20 151.5514 60.0001 32.0000 1.9733 1.9750 398.2727 398.6729 0.0630 -1.0000 -1.0000 5338251 1596153247.30 151.5514 60.0001 32.0000 1.9722 1.9738 398.3711 398.7719 0.0630 -1.0000 -1.0000 5338310 1596153247.40 151.5514 60.0001 32.0000 1.9707 1.9723 398.4581 398.8579 0.0630 -1.0000 -1.0000 5338370 1596153247.50 151.5512 60.0001 32.0000 1.9708 1.9724 398.8121 399.2133 0.0632 -1.0000 -1.0000 5338450 1596153247.60 151.5505 60.0001 32.0000 1.9715 1.9732 398.6545 399.0565 0.0632 -1.0000 -1.0000 5338510 1596153247.70 151.5505 60.0001 32.0000 1.9706 1.9722 398.6052 399.0060 0.0630 -1.0000 -1.0000 5338720 1596153247.80 151.5505 60.0001 32.0000 1.9708 1.9724 398.4341 398.8345 0.0631 -1.0000 -1.0000 5338780 1596153247.90 151.5505 60.0001 32.0000 1.9727 1.9744 398.3918 398.7928 0.0631 -1.0000 -1.0000 5338840 1596153248.00 151.5505 60.0001 32.0000 1.9705 1.9721 398.3209 398.7221 0.0632 -1.0000 -1.0000 5338920 1596153248.10 151.4968 60.0001 32.0000 1.9708 1.9725 398.5686 398.9685 0.0630 -1.0000 -1.0000 5338980 1596153248.20 151.4918 60.0001 32.0000 1.9703 1.9719 398.7469 399.1484 0.0632 -1.0000 -1.0000 5339220 1596153248.30 151.4918 60.0001 32.0000 1.9709 1.9726 399.0271 399.4300 0.0632 -1.0000 -1.0000 5339300 1596153248.40 151.4918 60.0001 32.0000 1.9701 1.9718 398.6383 399.0382 0.0629 -1.0000 -1.0000 5339370 1596153248.50 151.4918 60.0001 32.0000 1.9723 1.9739 398.6887 399.0903 0.0632 -1.0000 -1.0000 5339430 1596153248.60 151.4918 60.0001 32.0000 1.9728 1.9745 398.4103 398.8112 0.0632 -1.0000 -1.0000 5339500 1596153248.70 151.4717 60.0001 32.0000 1.9717 1.9733 398.7397 399.1411 0.0631 -1.0000 -1.0000 5339560 1596153248.80 151.3592 60.0001 32.0000 1.9691 1.9708 398.7865 399.1866 0.0630 -1.0000 -1.0000 5339630 1596153248.90 151.3592 60.0001 32.0000 1.9712 1.9728 398.4963 398.8973 0.0630 -1.0000 -1.0000 5339700 1596153249.00 151.3592 60.0001 32.0000 1.9743 1.9759 398.3146 398.7145 0.0631 -1.0000 -1.0000 5339760 1596153249.10 151.3592 60.0001 32.0000 1.9732 1.9749 398.3263 398.7275 0.0632 -1.0000 -1.0000 5339830 1596153249.20 151.3592 60.0001 32.0000 1.9716 1.9732 398.4511 398.8516 0.0631 -1.0000 -1.0000 5339900 1596153249.30 151.5438 60.0001 32.0000 1.9703 1.9720 398.7452 399.1455 0.0629 -1.0000 -1.0000 5339980 1596153249.40 151.5438 60.0001 32.0000 1.9717 1.9733 398.7716 399.1720 0.0630 -1.0000 -1.0000 5340040 1596153249.50 151.5438 60.0001 32.0000 1.9718 1.9735 398.4022 398.8032 0.0631 -1.0000 -1.0000 5340110 1596153249.60 151.5438 60.0001 32.0000 1.9723 1.9739 398.1305 398.5306 0.0630 -1.0000 -1.0000 5340170 1596153249.70 151.5438 60.0001 32.0000 1.9720 1.9737 398.6202 399.0217 0.0632 -1.0000 -1.0000 5340250 1596153249.80 151.5438 60.0001 32.0000 1.9720 1.9736 398.9132 399.3147 0.0631 -1.0000 -1.0000 5340539 1596153249.90 151.6083 60.0002 32.0000 1.9705 1.9721 398.6603 399.0614 0.0631 -1.0000 -1.0000 5340599 1596153250.00 151.6083 60.0002 32.0000 1.9714 1.9731 398.3571 398.7582 0.0632 -1.0000 -1.0000 5340679 1596153250.10 151.6083 60.0002 32.0000 1.9716 1.9732 398.4456 398.8465 0.0631 -1.0000 -1.0000 5340739 1596153250.20 151.6083 60.0002 32.0000 1.9700 1.9717 398.7216 399.1214 0.0628 -1.0000 -1.0000 5340799 1596153250.30 151.6083 60.0002 32.0000 1.9700 1.9717 398.7498 399.1513 0.0631 -1.0000 -1.0000 5341239 1596153250.40 151.6083 60.0002 32.0000 1.9721 1.9738 398.6107 399.0111 0.0631 -1.0000 -1.0000 5341299 1596153250.50 151.5545 60.0002 32.0000 1.9716 1.9732 398.5244 398.9244 0.0629 -1.0000 -1.0000 5341369 1596153250.60 151.4065 60.0002 32.0000 1.9719 1.9735 398.3334 398.7340 0.0631 -1.0000 -1.0000 5341439 1596153250.70 151.4065 60.0002 32.0000 1.9727 1.9743 398.2965 398.6970 0.0631 -1.0000 -1.0000 5341499 1596153250.80 151.4065 60.0002 32.0000 1.9714 1.9731 398.7527 399.1532 0.0630 -1.0000 -1.0000 5341739 1596153250.90 151.4065 60.0002 32.0000 1.9727 1.9743 398.8330 399.2343 0.0632 -1.0000 -1.0000 5341809 1596153251.00 151.4065 60.0002 32.0000 1.9727 1.9743 398.3449 398.7464 0.0632 -1.0000 -1.0000 5341869 1596153251.10 151.5327 60.0002 32.0000 1.9712 1.9728 398.3185 398.7193 0.0631 -1.0000 -1.0000 5341929 1596153251.20 151.5733 60.0002 32.0000 1.9720 1.9737 398.6232 399.0244 0.0631 -1.0000 -1.0000 5342009 1596153251.30 151.5733 60.0002 32.0000 1.9708 1.9724 398.7303 399.1323 0.0633 -1.0000 -1.0000 5342209 1596153251.40 151.5733 60.0002 32.0000 1.9714 1.9730 398.6729 399.0735 0.0631 -1.0000 -1.0000 5342269 1596153251.50 151.5733 60.0002 32.0000 1.9721 1.9738 398.4572 398.8582 0.0631 -1.0000 -1.0000 5342349 1596153251.60 151.5733 60.0002 32.0000 1.9714 1.9731 398.2679 398.6687 0.0631 -1.0000 -1.0000 5342408 1596153251.70 151.5733 60.0002 32.0000 1.9736 1.9752 398.6093 399.0097 0.0630 -1.0000 -1.0000 5342478 1596153251.80 151.3020 60.0002 32.0000 1.9718 1.9734 398.7457 399.1470 0.0632 -1.0000 -1.0000 5342708 1596153251.90 151.3020 60.0002 32.0000 1.9729 1.9745 398.6692 399.0703 0.0631 -1.0000 -1.0000 5342778 1596153252.00 151.3020 60.0002 32.0000 1.9729 1.9745 398.4736 398.8741 0.0631 -1.0000 -1.0000 5342848 1596153252.10 151.3020 60.0002 32.0000 1.9719 1.9735 398.2769 398.6770 0.0630 -1.0000 -1.0000 5342908 1596153252.20 151.3020 60.0002 32.0000 1.9705 1.9722 398.4174 398.8177 0.0631 -1.0000 -1.0000 5342978 1596153252.30 151.4268 60.0002 32.0000 1.9698 1.9714 398.7358 399.1370 0.0630 -1.0000 -1.0000 5343058 1596153252.40 151.4736 60.0002 32.0000 1.9709 1.9725 398.8233 399.2249 0.0632 -1.0000 -1.0000 5343128 1596153252.50 151.4736 60.0002 32.0000 1.9719 1.9735 398.7223 399.1229 0.0632 -1.0000 -1.0000 5343188 1596153252.60 151.4736 60.0002 32.0000 1.9736 1.9752 398.4620 398.8641 0.0633 -1.0000 -1.0000 5343258 1596153252.70 151.4736 60.0002 32.0000 1.9733 1.9749 398.3360 398.7352 0.0629 -1.0000 -1.0000 5343318 1596153252.80 151.4736 60.0002 32.0000 1.9735 1.9751 398.4022 398.8031 0.0631 -1.0000 -1.0000 5343388 1596153252.90 151.4026 60.0002 32.0000 1.9729 1.9745 398.4769 398.8777 0.0631 -1.0000 -1.0000 5343458 1596153253.00 151.4026 60.0002 32.0000 1.9717 1.9733 398.8198 399.2207 0.0631 -1.0000 -1.0000 5343528 1596153253.10 151.4026 60.0002 32.0000 1.9708 1.9725 398.6472 399.0482 0.0631 -1.0000 -1.0000 5343588 1596153253.20 151.4026 60.0002 32.0000 1.9709 1.9726 398.5359 398.9370 0.0631 -1.0000 -1.0000 5343658 1596153253.30 151.4026 60.0002 32.0000 1.9729 1.9746 398.4180 398.8191 0.0632 -1.0000 -1.0000 5343728 1596153253.40 151.5438 60.0002 32.0000 1.9728 1.9744 398.4114 398.8123 0.0631 -1.0000 -1.0000 5343788 1596153253.50 151.5480 60.0002 32.0000 1.9714 1.9730 398.5960 398.9968 0.0632 -1.0000 -1.0000 5343858 1596153253.60 151.5480 60.0002 32.0000 1.9719 1.9735 398.6765 399.0781 0.0632 -1.0000 -1.0000 5343918 1596153253.70 151.5480 60.0002 32.0000 1.9703 1.9720 398.6119 399.0138 0.0632 -1.0000 -1.0000 5343998 1596153253.80 151.5480 60.0002 32.0000 1.9713 1.9730 398.7723 399.1733 0.0631 -1.0000 -1.0000 5344068 1596153253.90 151.5480 60.0002 32.0000 1.9718 1.9734 398.5660 398.9670 0.0631 -1.0000 -1.0000 5344487 1596153254.00 151.5231 60.0002 32.0000 1.9721 1.9737 398.2919 398.6942 0.0633 -1.0000 -1.0000 5344558 1596153254.10 151.3073 60.0002 32.0000 1.9709 1.9725 398.7850 399.1872 0.0633 -1.0000 -1.0000 5344617 1596153254.20 151.3073 60.0002 32.0000 1.9709 1.9725 398.8387 399.2401 0.0631 -1.0000 -1.0000 5344677 1596153254.30 151.3073 60.0002 32.0000 1.9711 1.9727 398.8188 399.2199 0.0631 -1.0000 -1.0000 5344757 1596153254.40 151.3073 60.0002 32.0000 1.9714 1.9730 398.3309 398.7312 0.0630 -1.0000 -1.0000 5344817 1596153254.50 151.3073 60.0002 32.0000 1.9720 1.9736 398.2448 398.6453 0.0631 -1.0000 -1.0000 5344877 1596153254.60 151.3992 60.0013 32.0000 1.9717 1.9733 398.4233 398.8239 0.0630 -1.0000 -1.0000 5344947 1596153254.70 151.4446 60.0018 32.0000 1.9705 1.9721 398.7224 399.1236 0.0632 -1.0000 -1.0000 5345017 1596153254.80 151.4446 60.0018 32.0000 1.9702 1.9718 398.7981 399.1987 0.0630 -1.0000 -1.0000 5345077 1596153254.90 151.4446 60.0018 32.0000 1.9712 1.9728 398.7691 399.1700 0.0631 -1.0000 -1.0000 5345777 1596153255.00 151.4446 60.0018 32.0000 1.9700 1.9716 398.5688 398.9694 0.0630 -1.0000 -1.0000 5345847 1596153255.10 151.4446 60.0018 32.0000 1.9707 1.9723 398.3410 398.7419 0.0631 -1.0000 -1.0000 5345907 1596153255.20 151.7258 60.0018 32.0000 1.9708 1.9724 398.7751 399.1763 0.0631 -1.0000 -1.0000 5345987 1596153255.30 151.7258 60.0018 32.0000 1.9705 1.9721 398.9204 399.3225 0.0633 -1.0000 -1.0000 5346047 1596153255.40 151.7258 60.0018 32.0000 1.9703 1.9719 398.9905 399.3921 0.0631 -1.0000 -1.0000 5346107 1596153255.50 151.7258 60.0018 32.0000 1.9715 1.9731 398.6681 399.0686 0.0630 -1.0000 -1.0000 5346187 1596153255.60 151.7258 60.0018 32.0000 1.9716 1.9733 398.4698 398.8699 0.0630 -1.0000 -1.0000 5346247 1596153255.70 151.5344 60.0018 32.0000 1.9724 1.9740 398.3479 398.7476 0.0629 -1.0000 -1.0000 5346316 1596153255.80 151.5337 60.0018 32.0000 1.9728 1.9745 398.4069 398.8083 0.0632 -1.0000 -1.0000 5346386 1596153255.90 151.5337 60.0018 32.0000 1.9706 1.9722 398.7209 399.1219 0.0631 -1.0000 -1.0000 5346486 1596153256.00 151.5337 60.0018 32.0000 1.9710 1.9726 398.7137 399.1144 0.0630 -1.0000 -1.0000 5346556 1596153256.10 151.5337 60.0018 32.0000 1.9706 1.9722 398.7611 399.1611 0.0630 -1.0000 -1.0000 5346626 1596153256.20 151.5337 60.0018 32.0000 1.9711 1.9727 398.5296 398.9299 0.0630 -1.0000 -1.0000 5346686 1596153256.30 151.2717 60.0018 32.0000 1.9730 1.9747 398.3018 398.7020 0.0630 -1.0000 -1.0000 5346756 1596153256.40 151.2472 60.0018 32.0000 1.9710 1.9726 398.5267 398.9287 0.0632 -1.0000 -1.0000 5346816 1596153256.50 151.2472 60.0018 32.0000 1.9702 1.9719 398.5827 398.9834 0.0630 -1.0000 -1.0000 5346886 1596153256.60 151.2472 60.0018 32.0000 1.9698 1.9714 398.7634 399.1646 0.0632 -1.0000 -1.0000 5346956 1596153256.70 151.2472 60.0018 32.0000 1.9721 1.9738 398.6452 399.0465 0.0631 -1.0000 -1.0000 5347016 1596153256.80 151.2472 60.0018 32.0000 1.9723 1.9739 398.6934 399.0932 0.0629 -1.0000 -1.0000 5347076 1596153256.90 151.5572 60.0018 32.0000 1.9716 1.9732 398.4159 398.8166 0.0631 -1.0000 -1.0000 5347776 1596153257.00 151.5572 60.0018 32.0000 1.9722 1.9739 398.2214 398.6214 0.0630 -1.0000 -1.0000 5347836 1596153257.10 151.5572 60.0018 32.0000 1.9714 1.9731 398.7144 399.1146 0.0630 -1.0000 -1.0000 5347926 1596153257.20 151.5572 60.0018 32.0000 1.9709 1.9725 398.8461 399.2468 0.0630 -1.0000 -1.0000 5348006 1596153257.30 151.5572 60.0018 32.0000 1.9688 1.9704 398.6085 399.0085 0.0630 -1.0000 -1.0000 5348066 1596153257.40 151.5572 60.0018 32.0000 1.9711 1.9728 398.3302 398.7303 0.0630 -1.0000 -1.0000 5348326 1596153257.50 151.7428 60.0018 32.0000 1.9736 1.9752 398.2809 398.6813 0.0630 -1.0000 -1.0000 5348395 1596153257.60 151.7428 60.0018 32.0000 1.9714 1.9730 398.3534 398.7540 0.0631 -1.0000 -1.0000 5348465 1596153257.70 151.7428 60.0018 32.0000 1.9711 1.9727 398.7612 399.1619 0.0631 -1.0000 -1.0000 5348535 1596153257.80 151.7428 60.0018 32.0000 1.9715 1.9732 398.8091 399.2112 0.0632 -1.0000 -1.0000 5348595 1596153257.90 151.7428 60.0018 32.0000 1.9720 1.9736 398.7192 399.1204 0.0631 -1.0000 -1.0000 5348655 1596153258.00 151.6855 60.0018 32.0000 1.9724 1.9740 398.6697 399.0721 0.0634 -1.0000 -1.0000 5348735 1596153258.10 151.5362 60.0018 32.0000 1.9723 1.9739 398.4273 398.8294 0.0632 -1.0000 -1.0000 5348795 1596153258.20 151.5362 60.0018 32.0000 1.9717 1.9733 398.4750 398.8754 0.0630 -1.0000 -1.0000 5348855 1596153258.30 151.5362 60.0018 32.0000 1.9717 1.9733 398.9523 399.3527 0.0630 -1.0000 -1.0000 5348945 1596153258.40 151.5362 60.0018 32.0000 1.9716 1.9732 398.5836 398.9845 0.0632 -1.0000 -1.0000 5349235 1596153258.50 151.5362 60.0018 32.0000 1.9733 1.9749 398.2824 398.6836 0.0632 -1.0000 -1.0000 5349295 1596153258.60 151.5196 60.0018 32.0000 1.9734 1.9751 398.2842 398.6848 0.0631 -1.0000 -1.0000 5349365 1596153258.70 151.5196 60.0018 32.0000 1.9715 1.9732 398.5778 398.9786 0.0631 -1.0000 -1.0000 5349425 1596153258.80 151.5196 60.0018 32.0000 1.9720 1.9737 398.9816 399.3826 0.0631 -1.0000 -1.0000 5349495 1596153258.90 151.5196 60.0018 32.0000 1.9714 1.9731 398.5623 398.9624 0.0630 -1.0000 -1.0000 5349595 1596153259.00 151.5196 60.0018 32.0000 1.9718 1.9734 398.5722 398.9742 0.0633 -1.0000 -1.0000 5349775 1596153259.10 151.4903 60.0018 32.0000 1.9697 1.9713 398.2753 398.6754 0.0631 -1.0000 -1.0000 5349835 1596153259.20 151.4375 60.0018 32.0000 1.9718 1.9735 398.4183 398.8201 0.0632 -1.0000 -1.0000 5349905 1596153259.30 151.4375 60.0018 32.0000 1.9703 1.9719 398.6420 399.0435 0.0632 -1.0000 -1.0000 5349975 1596153259.40 151.4375 60.0018 32.0000 1.9699 1.9716 398.6125 399.0136 0.0632 -1.0000 -1.0000 5350035 1596153259.50 151.4375 60.0018 32.0000 1.9720 1.9736 398.5068 398.9087 0.0633 -1.0000 -1.0000 5350224 1596153259.60 151.4375 60.0018 32.0000 1.9723 1.9739 398.2260 398.6265 0.0631 -1.0000 -1.0000 5350284 1596153259.70 151.3605 60.0005 32.0000 1.9725 1.9741 398.4092 398.8099 0.0630 -1.0000 -1.0000 5350354 1596153259.80 151.3605 60.0005 32.0000 1.9715 1.9731 398.5137 398.9145 0.0632 -1.0000 -1.0000 5350414 1596153259.90 151.3605 60.0005 32.0000 1.9697 1.9713 398.7197 399.1208 0.0631 -1.0000 -1.0000 5350484 1596153260.00 151.3605 60.0005 32.0000 1.9710 1.9727 398.7374 399.1389 0.0633 -1.0000 -1.0000 5350824 1596153260.10 151.3605 60.0005 32.0000 1.9708 1.9725 398.5905 398.9911 0.0630 -1.0000 -1.0000 5350884 1596153260.20 151.3605 60.0005 32.0000 1.9724 1.9740 398.3979 398.7988 0.0631 -1.0000 -1.0000 5350954 1596153260.30 151.3605 60.0005 32.0000 1.9713 1.9729 398.4816 398.8832 0.0633 -1.0000 -1.0000 5351024 1596153260.40 151.2822 60.0005 32.0000 1.9718 1.9734 398.6779 399.0790 0.0631 -1.0000 -1.0000 5351084 1596153260.50 151.2822 60.0005 32.0000 1.9712 1.9728 398.7581 399.1588 0.0630 -1.0000 -1.0000 5351464 1596153260.60 151.2822 60.0005 32.0000 1.9719 1.9735 398.6563 399.0579 0.0633 -1.0000 -1.0000 5351544 1596153260.70 151.2822 60.0005 32.0000 1.9722 1.9738 398.2840 398.6849 0.0631 -1.0000 -1.0000 5351604 1596153260.80 151.2822 60.0005 32.0000 1.9727 1.9744 398.3314 398.7321 0.0631 -1.0000 -1.0000 5351664 1596153260.90 151.2822 60.0005 32.0000 1.9729 1.9745 398.4478 398.8490 0.0632 -1.0000 -1.0000 5351734 1596153261.00 151.7657 60.0005 32.0000 1.9717 1.9733 398.8491 399.2497 0.0631 -1.0000 -1.0000 5351864 1596153261.10 151.7657 60.0005 32.0000 1.9715 1.9731 398.8799 399.2810 0.0630 -1.0000 -1.0000 5351924 1596153261.20 151.7657 60.0005 32.0000 1.9724 1.9740 398.5912 398.9932 0.0632 -1.0000 -1.0000 5352004 1596153261.30 151.7657 60.0005 32.0000 1.9749 1.9766 398.3361 398.7368 0.0631 -1.0000 -1.0000 5352064 1596153261.40 151.7657 60.0005 32.0000 1.9718 1.9735 398.5592 398.9608 0.0632 -1.0000 -1.0000 5352124 1596153261.50 151.7657 60.0005 32.0000 1.9707 1.9724 398.7595 399.1602 0.0631 -1.0000 -1.0000 5352194 1596153261.60 151.4800 60.0005 32.0000 1.9704 1.9720 398.7895 399.1915 0.0633 -1.0000 -1.0000 5352264 1596153261.70 151.4800 60.0005 32.0000 1.9721 1.9737 398.4839 398.8866 0.0634 -1.0000 -1.0000 5352333 1596153261.80 151.4800 60.0005 32.0000 1.9721 1.9738 398.3521 398.7533 0.0632 -1.0000 -1.0000 5352393 1596153261.90 151.4800 60.0005 32.0000 1.9724 1.9740 398.3788 398.7795 0.0631 -1.0000 -1.0000 5352453 1596153262.00 151.4800 60.0005 32.0000 1.9719 1.9736 398.5290 398.9297 0.0631 -1.0000 -1.0000 5353183 1596153262.10 151.3117 60.0005 32.0000 1.9719 1.9735 398.7620 399.1641 0.0632 -1.0000 -1.0000 5353243 1596153262.20 151.2997 60.0005 32.0000 1.9704 1.9720 398.7911 399.1925 0.0631 -1.0000 -1.0000 5353313 1596153262.30 151.2997 60.0005 32.0000 1.9714 1.9731 398.6557 399.0573 0.0631 -1.0000 -1.0000 5353383 1596153262.40 151.2997 60.0005 32.0000 1.9722 1.9738 398.5146 398.9157 0.0632 -1.0000 -1.0000 5353443 1596153262.50 151.2997 60.0005 32.0000 1.9724 1.9740 398.4475 398.8479 0.0631 -1.0000 -1.0000 5353513 1596153262.60 151.2997 60.0005 32.0000 1.9715 1.9731 398.4856 398.8861 0.0629 -1.0000 -1.0000 5353593 1596153262.70 151.6650 60.0005 32.0000 1.9709 1.9726 398.6613 399.0619 0.0631 -1.0000 -1.0000 5353653 1596153262.80 151.6650 60.0005 32.0000 1.9722 1.9738 398.6684 399.0687 0.0631 -1.0000 -1.0000 5353723 1596153262.90 151.6650 60.0005 32.0000 1.9720 1.9737 398.4582 398.8599 0.0632 -1.0000 -1.0000 5353793 1596153263.00 151.6650 60.0005 32.0000 1.9726 1.9742 398.3844 398.7848 0.0630 -1.0000 -1.0000 5353853 1596153263.10 151.6650 60.0005 32.0000 1.9713 1.9729 398.6008 399.0002 0.0629 -1.0000 -1.0000 5353923 1596153263.20 151.6650 60.0005 32.0000 1.9710 1.9726 398.8279 399.2289 0.0632 -1.0000 -1.0000 5353993 1596153263.30 151.4624 60.0005 32.0000 1.9704 1.9720 398.8236 399.2246 0.0631 -1.0000 -1.0000 5354052 1596153263.40 151.3888 60.0005 32.0000 1.9709 1.9725 398.7682 399.1696 0.0632 -1.0000 -1.0000 5354143 1596153263.50 151.3888 60.0005 32.0000 1.9719 1.9735 398.3755 398.7769 0.0632 -1.0000 -1.0000 5354222 1596153263.60 151.3888 60.0005 32.0000 1.9722 1.9738 398.2568 398.6581 0.0632 -1.0000 -1.0000 5354312 1596153263.70 151.3888 60.0005 32.0000 1.9713 1.9730 398.3390 398.7400 0.0632 -1.0000 -1.0000 5354382 1596153263.80 151.3888 60.0005 32.0000 1.9714 1.9731 398.8255 399.2258 0.0630 -1.0000 -1.0000 5354442 1596153263.90 151.5882 60.0005 32.0000 1.9721 1.9738 398.8505 399.2513 0.0630 -1.0000 -1.0000 5354512 1596153264.00 151.5882 60.0005 32.0000 1.9724 1.9740 398.3209 398.7203 0.0629 -1.0000 -1.0000 5354582 1596153264.10 151.5882 60.0005 32.0000 1.9733 1.9749 398.4381 398.8388 0.0632 -1.0000 -1.0000 5355232 1596153264.20 151.5882 60.0005 32.0000 1.9715 1.9731 398.7601 399.1617 0.0631 -1.0000 -1.0000 5355292 1596153264.30 151.5882 60.0005 32.0000 1.9696 1.9712 398.7411 399.1419 0.0631 -1.0000 -1.0000 5355402 1596153264.40 151.6831 60.0005 32.0000 1.9701 1.9718 398.7181 399.1185 0.0630 -1.0000 -1.0000 5355462 1596153264.50 151.6892 60.0005 32.0000 1.9709 1.9725 398.6301 399.0318 0.0633 -1.0000 -1.0000 5355532 1596153264.60 151.6892 60.0005 32.0000 1.9728 1.9745 398.4149 398.8167 0.0632 -1.0000 -1.0000 5355612 1596153264.70 151.6892 60.0005 32.0000 1.9715 1.9732 398.6742 399.0730 0.0629 -1.0000 -1.0000 5355672 1596153264.80 151.6892 60.0005 32.0000 1.9709 1.9725 398.8192 399.2206 0.0631 -1.0000 -1.0000 5355732 1596153264.90 151.6892 60.0005 32.0000 1.9705 1.9721 398.9080 399.3102 0.0632 -1.0000 -1.0000 5355812 1596153265.00 151.6880 60.0023 32.0000 1.9704 1.9720 398.5229 398.9240 0.0631 -1.0000 -1.0000 5355871 1596153265.10 151.6880 60.0023 32.0000 1.9723 1.9739 398.2683 398.6682 0.0630 -1.0000 -1.0000 5355932 1596153265.20 151.6880 60.0023 32.0000 1.9727 1.9744 398.3803 398.7802 0.0630 -1.0000 -1.0000 5356011 1596153265.30 151.6880 60.0023 32.0000 1.9724 1.9740 398.7508 399.1509 0.0629 -1.0000 -1.0000 5356072 1596153265.40 151.6880 60.0023 32.0000 1.9722 1.9739 398.8866 399.2877 0.0632 -1.0000 -1.0000 5356131 1596153265.50 151.6880 60.0023 32.0000 1.9704 1.9721 398.6679 399.0693 0.0632 -1.0000 -1.0000 5356201 1596153265.60 151.4854 60.0023 32.0000 1.9711 1.9727 398.7143 399.1158 0.0631 -1.0000 -1.0000 5356271 1596153265.70 151.6919 60.0023 32.0000 1.9726 1.9742 398.2839 398.6834 0.0629 -1.0000 -1.0000 5356341 1596153265.80 151.6919 60.0023 32.0000 1.9718 1.9734 398.4191 398.8199 0.0632 -1.0000 -1.0000 5356401 1596153265.90 151.6919 60.0023 32.0000 1.9719 1.9735 398.4143 398.8149 0.0630 -1.0000 -1.0000 5356461 1596153266.00 151.6919 60.0023 32.0000 1.9721 1.9737 398.6799 399.0793 0.0629 -1.0000 -1.0000 5356551 1596153266.10 151.6919 60.0023 32.0000 1.9729 1.9745 398.8490 399.2499 0.0630 -1.0000 -1.0000 5356801 1596153266.20 151.6919 60.0023 32.0000 1.9723 1.9740 398.6288 399.0299 0.0632 -1.0000 -1.0000 5356861 1596153266.30 151.6919 60.0023 32.0000 1.9728 1.9744 398.3544 398.7544 0.0630 -1.0000 -1.0000 5356931 1596153266.40 151.6919 60.0023 32.0000 1.9720 1.9736 398.5009 398.9014 0.0631 -1.0000 -1.0000 5357001 1596153266.50 151.6919 60.0023 32.0000 1.9717 1.9733 398.9016 399.3033 0.0632 -1.0000 -1.0000 5357061 1596153266.60 151.6919 60.0023 32.0000 1.9709 1.9725 398.8230 399.2248 0.0632 -1.0000 -1.0000 5357141 1596153266.70 151.6919 60.0023 32.0000 1.9704 1.9720 398.7832 399.1842 0.0631 -1.0000 -1.0000 5357261 1596153266.80 151.3492 60.0023 32.0000 1.9726 1.9742 398.2741 398.6744 0.0631 -1.0000 -1.0000 5357321 1596153266.90 151.3492 60.0023 32.0000 1.9711 1.9727 398.3872 398.7879 0.0631 -1.0000 -1.0000 5357401 1596153267.00 151.3492 60.0023 32.0000 1.9723 1.9739 398.5487 398.9492 0.0630 -1.0000 -1.0000 5357461 1596153267.10 151.3492 60.0023 32.0000 1.9705 1.9722 398.7164 399.1162 0.0630 -1.0000 -1.0000 5357521 1596153267.20 151.3492 60.0023 32.0000 1.9704 1.9720 398.4667 398.8672 0.0629 -1.0000 -1.0000 5358010 1596153267.30 151.3492 60.0023 32.0000 1.9727 1.9743 398.3099 398.7106 0.0631 -1.0000 -1.0000 5358070 1596153267.40 151.3492 60.0023 32.0000 1.9721 1.9738 398.6169 399.0168 0.0629 -1.0000 -1.0000 5358140 1596153267.50 151.4492 60.0023 32.0000 1.9695 1.9711 398.8050 399.2052 0.0630 -1.0000 -1.0000 5358210 1596153267.60 151.4492 60.0023 32.0000 1.9693 1.9709 398.8275 399.2285 0.0631 -1.0000 -1.0000 5358280 1596153267.70 151.4492 60.0023 32.0000 1.9714 1.9730 398.7590 399.1591 0.0630 -1.0000 -1.0000 5358490 1596153267.80 151.4492 60.0023 32.0000 1.9710 1.9726 398.6907 399.0922 0.0632 -1.0000 -1.0000 5358560 1596153267.90 151.4492 60.0023 32.0000 1.9720 1.9736 398.2624 398.6636 0.0631 -1.0000 -1.0000 5358620 1596153268.00 151.6004 60.0023 32.0000 1.9707 1.9723 398.2889 398.6882 0.0628 -1.0000 -1.0000 5358690 1596153268.10 151.6276 60.0023 32.0000 1.9713 1.9729 398.3367 398.7364 0.0630 -1.0000 -1.0000 5358760 1596153268.20 151.6276 60.0023 32.0000 1.9707 1.9724 398.6597 399.0608 0.0632 -1.0000 -1.0000 5359240 1596153268.30 151.6276 60.0023 32.0000 1.9714 1.9731 398.6811 399.0821 0.0630 -1.0000 -1.0000 5359310 1596153268.40 151.6276 60.0023 32.0000 1.9708 1.9725 398.5179 398.9191 0.0632 -1.0000 -1.0000 5359380 1596153268.50 151.6276 60.0023 32.0000 1.9738 1.9754 398.4506 398.8513 0.0630 -1.0000 -1.0000 5359440 1596153268.60 151.6276 60.0023 32.0000 1.9719 1.9735 398.4724 398.8730 0.0631 -1.0000 -1.0000 5359510 1596153268.70 151.4459 60.0023 32.0000 1.9726 1.9742 398.8699 399.2711 0.0631 -1.0000 -1.0000 5359570 1596153268.80 151.4459 60.0023 32.0000 1.9702 1.9718 398.8508 399.2520 0.0632 -1.0000 -1.0000 5359640 1596153268.90 151.4459 60.0023 32.0000 1.9711 1.9727 398.7631 399.1642 0.0631 -1.0000 -1.0000 5359709 1596153269.00 151.4459 60.0023 32.0000 1.9715 1.9731 398.5198 398.9210 0.0631 -1.0000 -1.0000 5359770 1596153269.10 151.4459 60.0023 32.0000 1.9719 1.9736 398.3162 398.7166 0.0631 -1.0000 -1.0000 5359840 1596153269.20 151.4255 60.0023 32.0000 1.9727 1.9744 398.3083 398.7074 0.0630 -1.0000 -1.0000 5400019 1596153269.30 151.4156 60.0023 32.0000 1.9702 1.9718 398.5524 398.9534 0.0631 -1.0000 -1.0000 5400079 1596153269.40 151.4156 60.0023 32.0000 1.9728 1.9744 398.7854 399.1858 0.0630 -1.0000 -1.0000 5400159 1596153269.50 151.4156 60.0023 32.0000 1.9731 1.9748 398.7061 399.1081 0.0633 -1.0000 -1.0000 5400229 1596153269.60 151.4156 60.0023 32.0000 1.9714 1.9730 398.4559 398.8576 0.0632 -1.0000 -1.0000 5400289 1596153269.70 151.4156 60.0023 32.0000 1.9720 1.9737 398.6379 399.0389 0.0631 -1.0000 -1.0000 5400529 1596153269.80 151.6878 60.0009 32.0000 1.9720 1.9737 398.9510 399.3528 0.0632 -1.0000 -1.0000 5400589 1596153269.90 151.6878 60.0009 32.0000 1.9712 1.9729 398.9476 399.3487 0.0630 -1.0000 -1.0000 5400649 1596153270.00 151.6878 60.0009 32.0000 1.9732 1.9748 398.6008 399.0016 0.0631 -1.0000 -1.0000 5400729 1596153270.10 151.6878 60.0009 32.0000 1.9723 1.9739 398.4321 398.8322 0.0630 -1.0000 -1.0000 5400789 1596153270.20 151.6878 60.0009 32.0000 1.9725 1.9741 398.3250 398.7261 0.0632 -1.0000 -1.0000 5400879 1596153270.30 151.6878 60.0009 32.0000 1.9724 1.9741 398.3723 398.7720 0.0630 -1.0000 -1.0000 5400959 1596153270.40 151.6878 60.0009 32.0000 1.9702 1.9718 398.5926 398.9935 0.0631 -1.0000 -1.0000 5401019 1596153270.50 151.2955 60.0009 32.0000 1.9733 1.9749 398.6426 399.0437 0.0631 -1.0000 -1.0000 5401079 1596153270.60 151.2955 60.0009 32.0000 1.9728 1.9744 398.4746 398.8756 0.0631 -1.0000 -1.0000 5401149 1596153270.70 151.2955 60.0009 32.0000 1.9704 1.9720 398.5134 398.9142 0.0632 -1.0000 -1.0000 5401808 1596153270.80 151.2955 60.0009 32.0000 1.9695 1.9712 398.6844 399.0853 0.0631 -1.0000 -1.0000 5401869 1596153270.90 151.2955 60.0009 32.0000 1.9693 1.9709 398.7030 399.1041 0.0631 -1.0000 -1.0000 5401938 1596153271.00 151.3298 60.0009 32.0000 1.9706 1.9723 398.6517 399.0523 0.0630 -1.0000 -1.0000 5402008 1596153271.10 151.4389 60.0009 32.0000 1.9712 1.9728 398.5548 398.9549 0.0631 -1.0000 -1.0000 5402069 1596153271.20 151.4389 60.0009 32.0000 1.9717 1.9733 398.3325 398.7336 0.0631 -1.0000 -1.0000 5402138 1596153271.30 151.4389 60.0009 32.0000 1.9718 1.9734 398.4729 398.8742 0.0632 -1.0000 -1.0000 5402198 1596153271.40 151.4389 60.0009 32.0000 1.9720 1.9736 398.7683 399.1698 0.0631 -1.0000 -1.0000 5402268 1596153271.50 151.4389 60.0009 32.0000 1.9718 1.9734 398.6664 399.0670 0.0630 -1.0000 -1.0000 5402338 1596153271.60 151.5967 60.0009 32.0000 1.9726 1.9742 398.4842 398.8857 0.0633 -1.0000 -1.0000 5402398 1596153271.70 151.5967 60.0009 32.0000 1.9720 1.9737 398.3791 398.7801 0.0632 -1.0000 -1.0000 5402468 1596153271.80 151.5967 60.0009 32.0000 1.9704 1.9720 398.5901 398.9915 0.0631 -1.0000 -1.0000 5402538 1596153271.90 151.5967 60.0009 32.0000 1.9706 1.9722 398.8840 399.2847 0.0630 -1.0000 -1.0000 5402598 1596153272.00 151.5967 60.0009 32.0000 1.9705 1.9721 398.8059 399.2078 0.0632 -1.0000 -1.0000 5402668 1596153272.10 151.5967 60.0009 32.0000 1.9706 1.9723 398.7421 399.1432 0.0631 -1.0000 -1.0000 5402728 1596153272.20 151.2205 60.0009 32.0000 1.9719 1.9735 398.6149 399.0165 0.0632 -1.0000 -1.0000 5402798 1596153272.30 151.2205 60.0009 32.0000 1.9720 1.9737 398.2585 398.6594 0.0631 -1.0000 -1.0000 5402988 1596153272.40 151.2205 60.0009 32.0000 1.9711 1.9727 398.3854 398.7860 0.0631 -1.0000 -1.0000 5403048 1596153272.50 151.2205 60.0009 32.0000 1.9723 1.9740 398.5910 398.9920 0.0631 -1.0000 -1.0000 5403118 1596153272.60 151.2205 60.0009 32.0000 1.9715 1.9731 398.7113 399.1127 0.0632 -1.0000 -1.0000 5403188 1596153272.70 151.2205 60.0009 32.0000 1.9738 1.9754 398.8132 399.2153 0.0632 -1.0000 -1.0000 5403248 1596153272.80 151.2205 60.0009 32.0000 1.9732 1.9748 398.1969 398.5977 0.0632 -1.0000 -1.0000 5403528 1596153272.90 151.2205 60.0009 32.0000 1.9711 1.9728 398.6061 399.0080 0.0632 -1.0000 -1.0000 5403598 1596153273.00 151.2205 60.0009 32.0000 1.9691 1.9707 398.8568 399.2584 0.0631 -1.0000 -1.0000 5403668 1596153273.10 151.2205 60.0009 32.0000 1.9693 1.9709 398.8248 399.2253 0.0631 -1.0000 -1.0000 5403728 1596153273.20 151.2205 60.0009 32.0000 1.9704 1.9720 398.7019 399.1025 0.0631 -1.0000 -1.0000 5403807 1596153273.30 151.4581 60.0009 32.0000 1.9738 1.9755 398.6706 399.0715 0.0629 -1.0000 -1.0000 5404027 1596153273.40 151.4581 60.0009 32.0000 1.9733 1.9749 398.3354 398.7355 0.0633 -1.0000 -1.0000 5404087 1596153273.50 151.4581 60.0009 32.0000 1.9718 1.9735 398.3081 398.7091 0.0632 -1.0000 -1.0000 5404207 1596153273.60 151.4581 60.0009 32.0000 1.9718 1.9735 398.5152 398.9165 0.0632 -1.0000 -1.0000 5404277 1596153273.70 151.4581 60.0009 32.0000 1.9712 1.9729 398.6769 399.0775 0.0630 -1.0000 -1.0000 5404347 1596153273.80 151.4628 60.0009 32.0000 1.9720 1.9737 398.6002 399.0003 0.0630 -1.0000 -1.0000 5404517 1596153273.90 151.4720 60.0009 32.0000 1.9729 1.9746 398.3751 398.7754 0.0629 -1.0000 -1.0000 5404587 1596153274.00 151.4720 60.0009 32.0000 1.9718 1.9735 398.2726 398.6727 0.0631 -1.0000 -1.0000 5404657 1596153274.10 151.4720 60.0009 32.0000 1.9701 1.9718 398.6405 399.0421 0.0632 -1.0000 -1.0000 5404717 1596153274.20 151.4720 60.0009 32.0000 1.9717 1.9733 398.8448 399.2457 0.0630 -1.0000 -1.0000 5404787 1596153274.30 151.4720 60.0009 32.0000 1.9713 1.9729 398.8734 399.2744 0.0631 -1.0000 -1.0000 5405297 1596153274.40 151.4720 60.0009 32.0000 1.9713 1.9729 398.7415 399.1433 0.0632 -1.0000 -1.0000 5405357 1596153274.50 151.5358 60.0009 32.0000 1.9725 1.9741 398.5233 398.9244 0.0632 -1.0000 -1.0000 5405417 1596153274.60 151.5358 60.0009 32.0000 1.9730 1.9746 398.3312 398.7311 0.0631 -1.0000 -1.0000 5405497 1596153274.70 151.5358 60.0009 32.0000 1.9728 1.9745 398.6813 399.0830 0.0632 -1.0000 -1.0000 5405557 1596153274.80 151.5358 60.0009 32.0000 1.9718 1.9735 398.7308 399.1329 0.0632 -1.0000 -1.0000 5405746 1596153274.90 151.5358 60.0009 32.0000 1.9718 1.9734 398.4239 398.8235 0.0630 -1.0000 -1.0000 5405816 1596153275.00 151.5742 60.0012 32.0000 1.9727 1.9744 398.4854 398.8857 0.0630 -1.0000 -1.0000 5405876 1596153275.10 151.5928 60.0013 32.0000 1.9725 1.9741 398.6808 399.0815 0.0631 -1.0000 -1.0000 5405947 1596153275.20 151.5928 60.0013 32.0000 1.9704 1.9720 398.7662 399.1675 0.0631 -1.0000 -1.0000 5406016 1596153275.30 151.5928 60.0013 32.0000 1.9718 1.9734 398.7346 399.1344 0.0628 -1.0000 -1.0000 5406236 1596153275.40 151.5928 60.0013 32.0000 1.9710 1.9727 398.5597 398.9620 0.0633 -1.0000 -1.0000 5406296 1596153275.50 151.5928 60.0013 32.0000 1.9712 1.9729 398.3083 398.7092 0.0631 -1.0000 -1.0000 5406376 1596153275.60 151.5461 60.0013 32.0000 1.9707 1.9723 398.1699 398.5700 0.0631 -1.0000 -1.0000 5406436 1596153275.70 151.5461 60.0013 32.0000 1.9705 1.9721 398.5289 398.9295 0.0630 -1.0000 -1.0000 5406506 1596153275.80 151.5461 60.0013 32.0000 1.9699 1.9716 398.6112 399.0112 0.0630 -1.0000 -1.0000 5406576 1596153275.90 151.5461 60.0013 32.0000 1.9704 1.9721 398.6282 399.0291 0.0631 -1.0000 -1.0000 5406636 1596153276.00 151.5461 60.0013 32.0000 1.9726 1.9742 398.4691 398.8691 0.0630 -1.0000 -1.0000 5406706 1596153276.10 151.5461 60.0013 32.0000 1.9729 1.9745 398.3407 398.7423 0.0633 -1.0000 -1.0000 5406806 1596153276.20 151.4897 60.0013 32.0000 1.9715 1.9731 398.3779 398.7792 0.0632 -1.0000 -1.0000 5406866 1596153276.30 151.3059 60.0013 32.0000 1.9705 1.9722 398.6503 399.0518 0.0631 -1.0000 -1.0000 5406946 1596153276.40 151.3059 60.0013 32.0000 1.9704 1.9720 398.7523 399.1528 0.0630 -1.0000 -1.0000 5407006 1596153276.50 151.3059 60.0013 32.0000 1.9694 1.9710 398.7315 399.1321 0.0631 -1.0000 -1.0000 5407066 1596153276.60 151.3059 60.0013 32.0000 1.9710 1.9726 398.5965 398.9976 0.0631 -1.0000 -1.0000 5407136 1596153276.70 151.3059 60.0013 32.0000 1.9722 1.9738 398.5135 398.9140 0.0631 -1.0000 -1.0000 5407206 1596153276.80 151.3036 60.0013 32.0000 1.9718 1.9735 398.3751 398.7757 0.0631 -1.0000 -1.0000 5407266 1596153276.90 151.3036 60.0013 32.0000 1.9717 1.9734 398.5096 398.9101 0.0630 -1.0000 -1.0000 5407506 1596153277.00 151.3036 60.0013 32.0000 1.9716 1.9733 398.7493 399.1504 0.0631 -1.0000 -1.0000 5407566 1596153277.10 151.3036 60.0013 32.0000 1.9708 1.9724 398.4795 398.8800 0.0631 -1.0000 -1.0000 5407626 1596153277.20 151.3036 60.0013 32.0000 1.9727 1.9743 398.5438 398.9457 0.0633 -1.0000 -1.0000 5407706 1596153277.30 151.4504 60.0013 32.0000 1.9732 1.9748 398.3163 398.7167 0.0631 -1.0000 -1.0000 5407766 1596153277.40 151.5069 60.0013 32.0000 1.9714 1.9730 398.4950 398.8964 0.0632 -1.0000 -1.0000 5408515 1596153277.50 151.5069 60.0013 32.0000 1.9708 1.9724 398.5496 398.9512 0.0632 -1.0000 -1.0000 5408585 1596153277.60 151.5069 60.0013 32.0000 1.9701 1.9717 398.7299 399.1311 0.0630 -1.0000 -1.0000 5408655 1596153277.70 151.5069 60.0013 32.0000 1.9704 1.9720 398.6883 399.0886 0.0630 -1.0000 -1.0000 5408725 1596153277.80 151.5069 60.0013 32.0000 1.9722 1.9739 398.7017 399.1027 0.0631 -1.0000 -1.0000 5408795 1596153277.90 151.6067 60.0013 32.0000 1.9747 1.9763 398.6109 399.0120 0.0631 -1.0000 -1.0000 5408855 1596153278.00 151.6067 60.0013 32.0000 1.9720 1.9737 398.4087 398.8080 0.0629 -1.0000 -1.0000 5408925 1596153278.10 151.6067 60.0013 32.0000 1.9712 1.9728 398.7241 399.1259 0.0632 -1.0000 -1.0000 5408985 1596153278.20 151.6067 60.0013 32.0000 1.9712 1.9728 398.6857 399.0865 0.0631 -1.0000 -1.0000 5409055 1596153278.30 151.6067 60.0013 32.0000 1.9703 1.9720 398.7100 399.1112 0.0632 -1.0000 -1.0000 5409135 1596153278.40 151.3884 60.0013 32.0000 1.9712 1.9728 398.4111 398.8115 0.0631 -1.0000 -1.0000 5409195 1596153278.50 151.3622 60.0013 32.0000 1.9728 1.9745 398.2378 398.6388 0.0632 -1.0000 -1.0000 5409255 1596153278.60 151.3622 60.0013 32.0000 1.9724 1.9741 398.5680 398.9693 0.0631 -1.0000 -1.0000 5409335 1596153278.70 151.3622 60.0013 32.0000 1.9705 1.9721 398.8248 399.2260 0.0631 -1.0000 -1.0000 5409395 1596153278.80 151.3622 60.0013 32.0000 1.9724 1.9741 398.5677 398.9685 0.0631 -1.0000 -1.0000 5409455 1596153278.90 151.3622 60.0013 32.0000 1.9731 1.9747 398.3696 398.7697 0.0630 -1.0000 -1.0000 5409525 1596153279.00 151.4824 60.0013 32.0000 1.9709 1.9726 398.4026 398.8035 0.0631 -1.0000 -1.0000 5409595 1596153279.10 151.4824 60.0013 32.0000 1.9724 1.9741 398.4063 398.8092 0.0634 -1.0000 -1.0000 5409665 1596153279.20 151.4824 60.0013 32.0000 1.9712 1.9729 398.7164 399.1178 0.0631 -1.0000 -1.0000 5409735 1596153279.30 151.4824 60.0013 32.0000 1.9716 1.9732 398.5976 398.9992 0.0633 -1.0000 -1.0000 5409795 1596153279.40 151.4824 60.0013 32.0000 1.9716 1.9732 398.4772 398.8791 0.0632 -1.0000 -1.0000 5410275 1596153279.50 151.5155 60.0013 32.0000 1.9714 1.9731 398.4216 398.8220 0.0631 -1.0000 -1.0000 5410355 1596153279.60 151.5312 60.0013 32.0000 1.9707 1.9724 398.5777 398.9780 0.0630 -1.0000 -1.0000 5410414 1596153279.70 151.5312 60.0013 32.0000 1.9701 1.9717 398.7558 399.1576 0.0632 -1.0000 -1.0000 5410484 1596153279.80 151.5312 60.0013 32.0000 1.9695 1.9711 398.6425 399.0433 0.0631 -1.0000 -1.0000 5410554 1596153279.90 151.5312 60.0013 32.0000 1.9716 1.9733 398.7536 399.1545 0.0631 -1.0000 -1.0000 5410804 1596153280.00 151.5312 60.0013 32.0000 1.9734 1.9750 398.7297 399.1301 0.0631 -1.0000 -1.0000 5410874 1596153280.10 151.5414 60.0035 32.0000 1.9710 1.9726 398.6104 399.0118 0.0632 -1.0000 -1.0000 5410944 1596153280.20 151.5414 60.0035 32.0000 1.9717 1.9733 398.4563 398.8586 0.0633 -1.0000 -1.0000 5411004 1596153280.30 151.5414 60.0035 32.0000 1.9719 1.9736 398.6932 399.0938 0.0630 -1.0000 -1.0000 5411074 1596153280.40 151.5414 60.0035 32.0000 1.9714 1.9730 398.7655 399.1668 0.0632 -1.0000 -1.0000 5411274 1596153280.50 151.5414 60.0035 32.0000 1.9697 1.9713 398.8702 399.2713 0.0631 -1.0000 -1.0000 5411334 1596153280.60 151.5414 60.0035 32.0000 1.9718 1.9735 398.5885 398.9899 0.0631 -1.0000 -1.0000 5411404 1596153280.70 151.5246 60.0035 32.0000 1.9721 1.9737 398.3884 398.7882 0.0630 -1.0000 -1.0000 5411464 1596153280.80 151.4910 60.0035 32.0000 1.9724 1.9740 398.2907 398.6919 0.0632 -1.0000 -1.0000 5411534 1596153280.90 151.4910 60.0035 32.0000 1.9730 1.9746 398.4263 398.8279 0.0633 -1.0000 -1.0000 5411604 1596153281.00 151.4910 60.0035 32.0000 1.9718 1.9734 398.8137 399.2147 0.0630 -1.0000 -1.0000 5411684 1596153281.10 151.4910 60.0035 32.0000 1.9716 1.9732 398.8787 399.2791 0.0630 -1.0000 -1.0000 5411744 1596153281.20 151.4910 60.0035 32.0000 1.9727 1.9743 398.6997 399.1011 0.0632 -1.0000 -1.0000 5411814 1596153281.30 151.5527 60.0035 32.0000 1.9734 1.9750 398.5662 398.9684 0.0633 -1.0000 -1.0000 5411884 1596153281.40 151.5527 60.0035 32.0000 1.9712 1.9728 398.6299 399.0314 0.0632 -1.0000 -1.0000 5411974 1596153281.50 151.5527 60.0035 32.0000 1.9704 1.9720 398.6038 399.0049 0.0631 -1.0000 -1.0000 5412044 1596153281.60 151.5527 60.0035 32.0000 1.9699 1.9715 398.8867 399.2890 0.0632 -1.0000 -1.0000 5412113 1596153281.70 151.5527 60.0035 32.0000 1.9723 1.9739 398.5624 398.9631 0.0631 -1.0000 -1.0000 5412183 1596153281.80 151.5570 60.0035 32.0000 1.9726 1.9743 398.3703 398.7701 0.0629 -1.0000 -1.0000 5412243 1596153281.90 151.5590 60.0035 32.0000 1.9718 1.9734 398.4550 398.8557 0.0632 -1.0000 -1.0000 5412313 1596153282.00 151.5590 60.0035 32.0000 1.9707 1.9723 398.4792 398.8804 0.0631 -1.0000 -1.0000 5412383 1596153282.10 151.5590 60.0035 32.0000 1.9703 1.9720 398.9395 399.3395 0.0629 -1.0000 -1.0000 5412443 1596153282.20 151.5590 60.0035 32.0000 1.9714 1.9730 398.8953 399.2956 0.0629 -1.0000 -1.0000 5412503 1596153282.30 151.5590 60.0035 32.0000 1.9715 1.9731 398.7523 399.1538 0.0632 -1.0000 -1.0000 5412583 1596153282.40 151.5590 60.0035 32.0000 1.9725 1.9741 398.5506 398.9516 0.0630 -1.0000 -1.0000 5412643 1596153282.50 151.5590 60.0035 32.0000 1.9714 1.9730 398.5681 398.9673 0.0628 -1.0000 -1.0000 5413273 1596153282.60 151.2184 60.0035 32.0000 1.9698 1.9714 398.5416 398.9406 0.0629 -1.0000 -1.0000 5413353 1596153282.70 151.2184 60.0035 32.0000 1.9701 1.9717 398.6511 399.0522 0.0630 -1.0000 -1.0000 5413413 1596153282.80 151.2184 60.0035 32.0000 1.9722 1.9739 398.7361 399.1369 0.0631 -1.0000 -1.0000 5413483 1596153282.90 151.2184 60.0035 32.0000 1.9713 1.9730 398.5644 398.9663 0.0632 -1.0000 -1.0000 5413553 1596153283.00 151.2184 60.0035 32.0000 1.9711 1.9728 398.3822 398.7840 0.0634 -1.0000 -1.0000 5413613 1596153283.10 151.2184 60.0035 32.0000 1.9721 1.9737 398.3152 398.7165 0.0631 -1.0000 -1.0000 5413673 1596153283.20 151.5991 60.0035 32.0000 1.9729 1.9745 398.6540 399.0533 0.0629 -1.0000 -1.0000 5413753 1596153283.30 151.8294 60.0035 32.0000 1.9719 1.9735 398.7378 399.1393 0.0632 -1.0000 -1.0000 5413813 1596153283.40 151.8294 60.0035 32.0000 1.9714 1.9731 398.8406 399.2429 0.0633 -1.0000 -1.0000 5413873 1596153283.50 151.8294 60.0035 32.0000 1.9721 1.9738 398.7348 399.1367 0.0632 -1.0000 -1.0000 5414012 1596153283.60 151.8294 60.0035 32.0000 1.9740 1.9756 398.5214 398.9228 0.0632 -1.0000 -1.0000 5414073 1596153283.70 151.8294 60.0035 32.0000 1.9732 1.9748 398.1540 398.5545 0.0632 -1.0000 -1.0000 5414152 1596153283.80 151.4868 60.0035 32.0000 1.9706 1.9722 398.5869 398.9894 0.0634 -1.0000 -1.0000 5414212 1596153283.90 151.4868 60.0035 32.0000 1.9708 1.9725 398.8125 399.2132 0.0630 -1.0000 -1.0000 5414273 1596153284.00 151.4868 60.0035 32.0000 1.9707 1.9723 398.7022 399.1032 0.0631 -1.0000 -1.0000 5414542 1596153284.10 151.4868 60.0035 32.0000 1.9720 1.9737 398.6108 399.0122 0.0632 -1.0000 -1.0000 5414602 1596153284.20 151.4868 60.0035 32.0000 1.9721 1.9737 398.6030 399.0037 0.0631 -1.0000 -1.0000 5414662 1596153284.30 151.4868 60.0035 32.0000 1.9727 1.9744 398.4707 398.8709 0.0630 -1.0000 -1.0000 5414742 1596153284.40 151.3849 60.0035 32.0000 1.9715 1.9731 398.6637 399.0636 0.0629 -1.0000 -1.0000 5414802 1596153284.50 151.3676 60.0035 32.0000 1.9697 1.9713 398.7801 399.1806 0.0630 -1.0000 -1.0000 5415242 1596153284.60 151.3676 60.0035 32.0000 1.9708 1.9725 398.4398 398.8410 0.0633 -1.0000 -1.0000 5415312 1596153284.70 151.3676 60.0035 32.0000 1.9726 1.9743 398.2175 398.6182 0.0631 -1.0000 -1.0000 5415382 1596153284.80 151.3676 60.0035 32.0000 1.9725 1.9741 398.2486 398.6488 0.0630 -1.0000 -1.0000 5415442 1596153284.90 151.3676 60.0035 32.0000 1.9714 1.9731 398.5472 398.9485 0.0633 -1.0000 -1.0000 5415512 1596153285.00 151.5911 60.0028 32.0000 1.9711 1.9727 398.8078 399.2088 0.0631 -1.0000 -1.0000 5415572 1596153285.10 151.5911 60.0028 32.0000 1.9722 1.9738 398.7028 399.1044 0.0631 -1.0000 -1.0000 5415812 1596153285.20 151.5911 60.0028 32.0000 1.9728 1.9744 398.6805 399.0823 0.0633 -1.0000 -1.0000 5415882 1596153285.30 151.5911 60.0028 32.0000 1.9760 1.9777 398.5347 398.9368 0.0633 -1.0000 -1.0000 5415941 1596153285.40 151.5911 60.0028 32.0000 1.9719 1.9736 398.5093 398.9108 0.0632 -1.0000 -1.0000 5416011 1596153285.50 151.6119 60.0028 32.0000 1.9714 1.9730 398.6761 399.0767 0.0631 -1.0000 -1.0000 5416081 1596153285.60 151.6119 60.0028 32.0000 1.9708 1.9725 398.8111 399.2133 0.0633 -1.0000 -1.0000 5416142 1596153285.70 151.6119 60.0028 32.0000 1.9723 1.9739 398.5568 398.9589 0.0633 -1.0000 -1.0000 5416211 1596153285.80 151.6119 60.0028 32.0000 1.9727 1.9743 398.4323 398.8335 0.0632 -1.0000 -1.0000 5416281 1596153285.90 151.6119 60.0028 32.0000 1.9703 1.9719 398.4576 398.8591 0.0631 -1.0000 -1.0000 5416341 1596153286.00 151.4915 60.0028 32.0000 1.9694 1.9710 398.6910 399.0923 0.0632 -1.0000 -1.0000 5416411 1596153286.10 151.2990 60.0028 32.0000 1.9715 1.9732 398.7294 399.1304 0.0631 -1.0000 -1.0000 5416481 1596153286.20 151.2990 60.0028 32.0000 1.9735 1.9751 398.5548 398.9555 0.0630 -1.0000 -1.0000 5416541 1596153286.30 151.2990 60.0028 32.0000 1.9729 1.9745 398.2160 398.6156 0.0630 -1.0000 -1.0000 5416631 1596153286.40 151.2990 60.0028 32.0000 1.9726 1.9743 398.3928 398.7930 0.0630 -1.0000 -1.0000 5416701 1596153286.50 151.2990 60.0028 32.0000 1.9714 1.9731 398.5194 398.9194 0.0630 -1.0000 -1.0000 5416761 1596153286.60 151.4476 60.0028 32.0000 1.9710 1.9726 398.6827 399.0834 0.0631 -1.0000 -1.0000 5416831 1596153286.70 151.4476 60.0028 32.0000 1.9710 1.9727 398.7834 399.1848 0.0632 -1.0000 -1.0000 5416891 1596153286.80 151.4476 60.0028 32.0000 1.9729 1.9745 398.5881 398.9887 0.0631 -1.0000 -1.0000 5416951 1596153286.90 151.4476 60.0028 32.0000 1.9731 1.9747 398.4757 398.8774 0.0632 -1.0000 -1.0000 5417031 1596153287.00 151.4476 60.0028 32.0000 1.9728 1.9745 398.3043 398.7056 0.0632 -1.0000 -1.0000 5417091 1596153287.10 151.4476 60.0028 32.0000 1.9713 1.9730 398.5370 398.9372 0.0630 -1.0000 -1.0000 5417741 1596153287.20 151.4769 60.0028 32.0000 1.9731 1.9748 398.8048 399.2060 0.0631 -1.0000 -1.0000 5417810 1596153287.30 151.5237 60.0028 32.0000 1.9704 1.9720 398.9298 399.3307 0.0630 -1.0000 -1.0000 5417880 1596153287.40 151.5237 60.0028 32.0000 1.9710 1.9726 398.6593 399.0603 0.0631 -1.0000 -1.0000 5417951 1596153287.50 151.5237 60.0028 32.0000 1.9731 1.9748 398.4270 398.8287 0.0633 -1.0000 -1.0000 5418020 1596153287.60 151.5237 60.0028 32.0000 1.9713 1.9729 398.3244 398.7255 0.0631 -1.0000 -1.0000 5418250 1596153287.70 151.5237 60.0028 32.0000 1.9732 1.9749 398.7946 399.1952 0.0630 -1.0000 -1.0000 5418320 1596153287.80 151.3974 60.0028 32.0000 1.9709 1.9726 398.8595 399.2604 0.0631 -1.0000 -1.0000 5418380 1596153287.90 151.3974 60.0028 32.0000 1.9705 1.9721 398.4245 398.8254 0.0631 -1.0000 -1.0000 5418440 1596153288.00 151.3974 60.0028 32.0000 1.9733 1.9749 398.2205 398.6201 0.0630 -1.0000 -1.0000 5418520 1596153288.10 151.3974 60.0028 32.0000 1.9729 1.9745 398.2933 398.6936 0.0631 -1.0000 -1.0000 5418740 1596153288.20 151.3974 60.0028 32.0000 1.9719 1.9736 398.6599 399.0600 0.0630 -1.0000 -1.0000 5418800 1596153288.30 151.4711 60.0028 32.0000 1.9704 1.9720 398.7628 399.1645 0.0632 -1.0000 -1.0000 5418880 1596153288.40 151.5862 60.0028 32.0000 1.9712 1.9729 398.7088 399.1107 0.0632 -1.0000 -1.0000 5418940 1596153288.50 151.5862 60.0028 32.0000 1.9731 1.9748 398.5324 398.9344 0.0633 -1.0000 -1.0000 5419000 1596153288.60 151.5862 60.0028 32.0000 1.9728 1.9744 398.4971 398.8984 0.0631 -1.0000 -1.0000 5419290 1596153288.70 151.5862 60.0028 32.0000 1.9711 1.9728 398.4070 398.8091 0.0633 -1.0000 -1.0000 5419350 1596153288.80 151.5862 60.0028 32.0000 1.9708 1.9725 398.6097 399.0102 0.0630 -1.0000 -1.0000 5419410 1596153288.90 151.6447 60.0028 32.0000 1.9712 1.9728 398.6754 399.0779 0.0633 -1.0000 -1.0000 5419480 1596153289.00 151.6447 60.0028 32.0000 1.9709 1.9725 398.4435 398.8442 0.0632 -1.0000 -1.0000 5419550 1596153289.10 151.6447 60.0028 32.0000 1.9716 1.9733 398.2231 398.6246 0.0632 -1.0000 -1.0000 5419610 1596153289.20 151.6447 60.0028 32.0000 1.9725 1.9741 398.2857 398.6869 0.0632 -1.0000 -1.0000 5419850 1596153289.30 151.6447 60.0028 32.0000 1.9693 1.9709 398.6853 399.0860 0.0631 -1.0000 -1.0000 5419919 1596153289.40 151.6363 60.0028 32.0000 1.9704 1.9721 398.5712 398.9720 0.0631 -1.0000 -1.0000 5419979 1596153289.50 151.5114 60.0028 32.0000 1.9721 1.9737 398.4381 398.8389 0.0631 -1.0000 -1.0000 5420049 1596153289.60 151.5114 60.0028 32.0000 1.9740 1.9756 398.5556 398.9568 0.0632 -1.0000 -1.0000 5420109 1596153289.70 151.5114 60.0028 32.0000 1.9732 1.9748 398.5297 398.9311 0.0632 -1.0000 -1.0000 5420499 1596153289.80 151.5114 60.0028 32.0000 1.9720 1.9736 398.6833 399.0836 0.0631 -1.0000 -1.0000 5420569 1596153289.90 151.5114 60.0028 32.0000 1.9687 1.9704 398.6690 399.0708 0.0632 -1.0000 -1.0000 5420639 1596153290.00 151.6038 60.0020 32.0000 1.9701 1.9717 398.5957 398.9958 0.0630 -1.0000 -1.0000 5420719 1596153290.10 151.6038 60.0020 32.0000 1.9721 1.9737 398.2081 398.6081 0.0630 -1.0000 -1.0000 5420779 1596153290.20 151.6038 60.0020 32.0000 1.9732 1.9748 398.3912 398.7914 0.0631 -1.0000 -1.0000 5421019 1596153290.30 151.6038 60.0020 32.0000 1.9722 1.9739 398.6238 399.0250 0.0632 -1.0000 -1.0000 5421089 1596153290.40 151.6038 60.0020 32.0000 1.9706 1.9723 398.7695 399.1708 0.0631 -1.0000 -1.0000 5421149 1596153290.50 151.6038 60.0020 32.0000 1.9708 1.9724 398.6078 399.0078 0.0630 -1.0000 -1.0000 5421219 1596153290.60 151.5925 60.0020 32.0000 1.9728 1.9744 398.4991 398.9006 0.0632 -1.0000 -1.0000 5421289 1596153290.70 151.4908 60.0020 32.0000 1.9745 1.9761 398.4393 398.8403 0.0632 -1.0000 -1.0000 5421349 1596153290.80 151.4908 60.0020 32.0000 1.9737 1.9754 398.5415 398.9431 0.0632 -1.0000 -1.0000 5421409 1596153290.90 151.4908 60.0020 32.0000 1.9717 1.9734 398.8117 399.2136 0.0632 -1.0000 -1.0000 5421489 1596153291.00 151.4908 60.0020 32.0000 1.9709 1.9725 398.7433 399.1441 0.0631 -1.0000 -1.0000 5421549 1596153291.10 151.4908 60.0020 32.0000 1.9724 1.9741 398.6871 399.0877 0.0631 -1.0000 -1.0000 5421608 1596153291.20 151.4370 60.0020 32.0000 1.9728 1.9744 398.2963 398.6971 0.0631 -1.0000 -1.0000 5421688 1596153291.30 151.4370 60.0020 32.0000 1.9717 1.9733 398.5744 398.9751 0.0631 -1.0000 -1.0000 5421748 1596153291.40 151.4370 60.0020 32.0000 1.9698 1.9714 398.8800 399.2806 0.0630 -1.0000 -1.0000 5421808 1596153291.50 151.4370 60.0020 32.0000 1.9715 1.9731 398.7604 399.1608 0.0630 -1.0000 -1.0000 5421888 1596153291.60 151.4370 60.0020 32.0000 1.9716 1.9733 398.6306 399.0311 0.0630 -1.0000 -1.0000 5421948 1596153291.70 151.4435 60.0020 32.0000 1.9730 1.9746 398.3984 398.7988 0.0631 -1.0000 -1.0000 5422288 1596153291.80 151.6274 60.0020 32.0000 1.9733 1.9749 398.2439 398.6449 0.0632 -1.0000 -1.0000 5422348 1596153291.90 151.6274 60.0020 32.0000 1.9715 1.9731 398.7256 399.1282 0.0633 -1.0000 -1.0000 5422418 1596153292.00 151.6274 60.0020 32.0000 1.9721 1.9737 398.7106 399.1123 0.0632 -1.0000 -1.0000 5422498 1596153292.10 151.6274 60.0020 32.0000 1.9708 1.9724 398.7778 399.1799 0.0633 -1.0000 -1.0000 5422558 1596153292.20 151.6274 60.0020 32.0000 1.9705 1.9721 398.6013 399.0020 0.0632 -1.0000 -1.0000 5422618 1596153292.30 151.5392 60.0020 32.0000 1.9722 1.9739 398.2518 398.6534 0.0632 -1.0000 -1.0000 5422808 1596153292.40 151.5303 60.0020 32.0000 1.9720 1.9736 398.4107 398.8110 0.0630 -1.0000 -1.0000 5422868 1596153292.50 151.5303 60.0020 32.0000 1.9720 1.9737 398.6105 399.0126 0.0632 -1.0000 -1.0000 5422928 1596153292.60 151.5303 60.0020 32.0000 1.9689 1.9705 398.7126 399.1140 0.0632 -1.0000 -1.0000 5423008 1596153292.70 151.5303 60.0020 32.0000 1.9706 1.9722 398.7641 399.1651 0.0631 -1.0000 -1.0000 5423078 1596153292.80 151.5436 60.0020 32.0000 1.9715 1.9731 398.5498 398.9509 0.0632 -1.0000 -1.0000 5423298 1596153292.90 151.6129 60.0020 32.0000 1.9731 1.9747 398.5369 398.9380 0.0631 -1.0000 -1.0000 5423368 1596153293.00 151.6129 60.0020 32.0000 1.9735 1.9751 398.2396 398.6403 0.0631 -1.0000 -1.0000 5423428 1596153293.10 151.6129 60.0020 32.0000 1.9730 1.9747 398.4227 398.8234 0.0630 -1.0000 -1.0000 5423498 1596153293.20 151.6129 60.0020 32.0000 1.9716 1.9732 398.8049 399.2049 0.0630 -1.0000 -1.0000 5423567 1596153293.30 151.6129 60.0020 32.0000 1.9701 1.9717 398.7465 399.1478 0.0632 -1.0000 -1.0000 5423807 1596153293.40 151.4489 60.0020 32.0000 1.9740 1.9757 398.4300 398.8307 0.0630 -1.0000 -1.0000 5423867 1596153293.50 151.4489 60.0020 32.0000 1.9727 1.9744 398.2932 398.6948 0.0632 -1.0000 -1.0000 5423947 1596153293.60 151.4489 60.0020 32.0000 1.9718 1.9734 398.4379 398.8380 0.0630 -1.0000 -1.0000 5424007 1596153293.70 151.4489 60.0020 32.0000 1.9699 1.9715 398.6567 399.0572 0.0630 -1.0000 -1.0000 5424077 1596153293.80 151.4489 60.0020 32.0000 1.9700 1.9717 398.7857 399.1873 0.0632 -1.0000 -1.0000 5424297 1596153293.90 151.4489 60.0020 32.0000 1.9707 1.9723 398.7127 399.1133 0.0630 -1.0000 -1.0000 5424367 1596153294.00 151.7419 60.0020 32.0000 1.9716 1.9732 398.5200 398.9214 0.0632 -1.0000 -1.0000 5424437 1596153294.10 151.7419 60.0020 32.0000 1.9710 1.9727 398.4173 398.8178 0.0630 -1.0000 -1.0000 5424497 1596153294.20 151.7419 60.0020 32.0000 1.9731 1.9747 398.2732 398.6737 0.0631 -1.0000 -1.0000 5424557 1596153294.30 151.7419 60.0020 32.0000 1.9730 1.9746 398.6347 399.0357 0.0631 -1.0000 -1.0000 5425057 1596153294.40 151.7419 60.0020 32.0000 1.9722 1.9738 398.6549 399.0559 0.0631 -1.0000 -1.0000 5425127 1596153294.50 151.6982 60.0020 32.0000 1.9728 1.9744 398.6739 399.0750 0.0631 -1.0000 -1.0000 5425187 1596153294.60 151.4795 60.0020 32.0000 1.9728 1.9745 398.3608 398.7616 0.0630 -1.0000 -1.0000 5425257 1596153294.70 151.4795 60.0020 32.0000 1.9726 1.9742 398.4209 398.8209 0.0631 -1.0000 -1.0000 5425317 1596153294.80 151.4795 60.0020 32.0000 1.9706 1.9722 398.5500 398.9512 0.0632 -1.0000 -1.0000 5425497 1596153294.90 151.4795 60.0020 32.0000 1.9706 1.9723 398.8623 399.2640 0.0632 -1.0000 -1.0000 5425567 1596153295.00 151.4795 60.0020 32.0000 1.9709 1.9725 398.6816 399.0838 0.0633 -1.0000 -1.0000 5425637 1596153295.10 151.2878 60.0023 32.0000 1.9713 1.9729 398.6617 399.0634 0.0631 -1.0000 -1.0000 5425697 1596153295.20 151.2878 60.0023 32.0000 1.9722 1.9738 398.2721 398.6721 0.0631 -1.0000 -1.0000 5425767 1596153295.30 151.2878 60.0023 32.0000 1.9710 1.9726 398.2960 398.6968 0.0631 -1.0000 -1.0000 5425996 1596153295.40 151.2878 60.0023 32.0000 1.9715 1.9731 398.4100 398.8096 0.0630 -1.0000 -1.0000 5426057 1596153295.50 151.2878 60.0023 32.0000 1.9716 1.9733 398.5630 398.9636 0.0631 -1.0000 -1.0000 5426137 1596153295.60 151.4135 60.0023 32.0000 1.9726 1.9742 398.4418 398.8437 0.0634 -1.0000 -1.0000 5426196 1596153295.70 151.4684 60.0023 32.0000 1.9721 1.9737 398.3524 398.7526 0.0631 -1.0000 -1.0000 5426266 1596153295.80 151.4684 60.0023 32.0000 1.9735 1.9752 398.3035 398.7041 0.0631 -1.0000 -1.0000 5426326 1596153295.90 151.4684 60.0023 32.0000 1.9720 1.9736 398.5126 398.9131 0.0631 -1.0000 -1.0000 5427116 1596153296.00 151.4684 60.0023 32.0000 1.9703 1.9720 398.7066 399.1084 0.0633 -1.0000 -1.0000 5427186 1596153296.10 151.4684 60.0023 32.0000 1.9713 1.9730 398.6532 399.0552 0.0632 -1.0000 -1.0000 5427256 1596153296.20 151.6009 60.0023 32.0000 1.9741 1.9757 398.7593 399.1600 0.0630 -1.0000 -1.0000 5427316 1596153296.30 151.6009 60.0023 32.0000 1.9724 1.9741 398.5491 398.9497 0.0631 -1.0000 -1.0000 5427386 1596153296.40 151.6009 60.0023 32.0000 1.9726 1.9743 398.3234 398.7237 0.0631 -1.0000 -1.0000 5427456 1596153296.50 151.6009 60.0023 32.0000 1.9728 1.9744 398.2522 398.6532 0.0632 -1.0000 -1.0000 5427516 1596153296.60 151.6009 60.0023 32.0000 1.9707 1.9724 398.4999 398.9010 0.0632 -1.0000 -1.0000 5427586 1596153296.70 151.6009 60.0023 32.0000 1.9702 1.9719 398.7161 399.1176 0.0632 -1.0000 -1.0000 5427656 1596153296.80 151.5730 60.0023 32.0000 1.9704 1.9720 398.6508 399.0520 0.0632 -1.0000 -1.0000 5427716 1596153296.90 151.5669 60.0023 32.0000 1.9725 1.9742 398.4170 398.8184 0.0632 -1.0000 -1.0000 5427786 1596153297.00 151.5669 60.0023 32.0000 1.9728 1.9744 398.2322 398.6339 0.0632 -1.0000 -1.0000 5427856 1596153297.10 151.5669 60.0023 32.0000 1.9719 1.9736 398.7404 399.1416 0.0631 -1.0000 -1.0000 5427916 1596153297.20 151.5669 60.0023 32.0000 1.9704 1.9720 398.7530 399.1537 0.0631 -1.0000 -1.0000 5427996 1596153297.30 151.5669 60.0023 32.0000 1.9704 1.9720 398.6960 399.0978 0.0632 -1.0000 -1.0000 5428056 1596153297.40 151.4532 60.0023 32.0000 1.9713 1.9729 398.3795 398.7802 0.0630 -1.0000 -1.0000 5428116 1596153297.50 151.4532 60.0023 32.0000 1.9720 1.9737 398.2488 398.6493 0.0631 -1.0000 -1.0000 5428186 1596153297.60 151.4532 60.0023 32.0000 1.9733 1.9750 398.4515 398.8519 0.0631 -1.0000 -1.0000 5428256 1596153297.70 151.4532 60.0023 32.0000 1.9717 1.9733 398.5299 398.9301 0.0629 -1.0000 -1.0000 5428326 1596153297.80 151.4532 60.0023 32.0000 1.9717 1.9733 398.5933 398.9945 0.0632 -1.0000 -1.0000 5428385 1596153297.90 151.4532 60.0023 32.0000 1.9719 1.9736 398.3747 398.7756 0.0632 -1.0000 -1.0000 5428446 1596153298.00 151.6207 60.0023 32.0000 1.9719 1.9735 398.3412 398.7421 0.0631 -1.0000 -1.0000 5428526 1596153298.10 151.6384 60.0023 32.0000 1.9715 1.9732 398.7604 399.1607 0.0631 -1.0000 -1.0000 5428585 1596153298.20 151.6384 60.0023 32.0000 1.9697 1.9714 398.7106 399.1127 0.0632 -1.0000 -1.0000 5428656 1596153298.30 151.6384 60.0023 32.0000 1.9713 1.9730 398.7836 399.1844 0.0630 -1.0000 -1.0000 5428726 1596153298.40 151.6384 60.0023 32.0000 1.9705 1.9721 398.6195 399.0198 0.0630 -1.0000 -1.0000 5428995 1596153298.50 151.6384 60.0023 32.0000 1.9721 1.9737 398.2280 398.6286 0.0631 -1.0000 -1.0000 5429065 1596153298.60 151.4869 60.0023 32.0000 1.9719 1.9735 398.5450 398.9459 0.0631 -1.0000 -1.0000 5429135 1596153298.70 151.4869 60.0023 32.0000 1.9713 1.9729 398.6737 399.0749 0.0632 -1.0000 -1.0000 5429195 1596153298.80 151.4869 60.0023 32.0000 1.9719 1.9735 398.5551 398.9563 0.0631 -1.0000 -1.0000 5429255 1596153298.90 151.4869 60.0023 32.0000 1.9739 1.9755 398.3641 398.7640 0.0629 -1.0000 -1.0000 5429335 1596153299.00 151.4869 60.0023 32.0000 1.9724 1.9740 398.5913 398.9929 0.0631 -1.0000 -1.0000 5429505 1596153299.10 151.3533 60.0023 32.0000 1.9714 1.9730 398.7276 399.1279 0.0630 -1.0000 -1.0000 5429575 1596153299.20 151.3533 60.0023 32.0000 1.9703 1.9719 398.7675 399.1689 0.0631 -1.0000 -1.0000 5429645 1596153299.30 151.3533 60.0023 32.0000 1.9708 1.9725 398.3828 398.7830 0.0631 -1.0000 -1.0000 5429705 1596153299.40 151.3533 60.0023 32.0000 1.9727 1.9743 398.3442 398.7445 0.0630 -1.0000 -1.0000 5429765 1596153299.50 151.3533 60.0023 32.0000 1.9741 1.9757 398.3384 398.7401 0.0632 -1.0000 -1.0000 5430115 1596153299.60 151.3994 60.0021 32.0000 1.9720 1.9736 398.4754 398.8762 0.0631 -1.0000 -1.0000 5430175 1596153299.70 151.5024 60.0015 32.0000 1.9702 1.9719 398.5165 398.9173 0.0631 -1.0000 -1.0000 5430245 1596153299.80 151.5024 60.0015 32.0000 1.9692 1.9708 398.7144 399.1157 0.0631 -1.0000 -1.0000 5430315 1596153299.90 151.5024 60.0015 32.0000 1.9702 1.9719 398.4085 398.8089 0.0631 -1.0000 -1.0000 5430375 1596153300.00 151.5024 60.0015 32.0000 1.9718 1.9734 398.3133 398.7145 0.0632 -1.0000 -1.0000 5430514 1596153300.10 151.5024 60.0015 32.0000 1.9697 1.9713 398.3955 398.7956 0.0630 -1.0000 -1.0000 5430574 1596153300.20 151.5024 60.0015 32.0000 1.9707 1.9724 398.7271 399.1279 0.0631 -1.0000 -1.0000 5430645 1596153300.30 151.4728 60.0015 32.0000 1.9709 1.9726 398.5814 398.9833 0.0632 -1.0000 -1.0000 5430714 1596153300.40 151.4688 60.0015 32.0000 1.9702 1.9718 398.5948 398.9963 0.0632 -1.0000 -1.0000 5430774 1596153300.50 151.4688 60.0015 32.0000 1.9723 1.9740 398.4992 398.9007 0.0632 -1.0000 -1.0000 5431514 1596153300.60 151.4688 60.0015 32.0000 1.9741 1.9758 398.3409 398.7410 0.0630 -1.0000 -1.0000 5431584 1596153300.70 151.4688 60.0015 32.0000 1.9716 1.9732 398.4843 398.8849 0.0632 -1.0000 -1.0000 5431644 1596153300.80 151.4688 60.0015 32.0000 1.9697 1.9713 398.7584 399.1596 0.0631 -1.0000 -1.0000 5431704 1596153300.90 151.5867 60.0015 32.0000 1.9697 1.9713 398.7082 399.1096 0.0632 -1.0000 -1.0000 5431784 1596153301.00 151.5867 60.0015 32.0000 1.9714 1.9730 398.4142 398.8156 0.0632 -1.0000 -1.0000 5431844 1596153301.10 151.5867 60.0015 32.0000 1.9727 1.9743 398.2036 398.6051 0.0632 -1.0000 -1.0000 5431904 1596153301.20 151.5867 60.0015 32.0000 1.9708 1.9725 398.4221 398.8227 0.0630 -1.0000 -1.0000 5431984 1596153301.30 151.5867 60.0015 32.0000 1.9706 1.9723 398.5437 398.9454 0.0633 -1.0000 -1.0000 5432044 1596153301.40 151.6244 60.0015 32.0000 1.9686 1.9702 398.6809 399.0826 0.0632 -1.0000 -1.0000 5432114 1596153301.50 151.6244 60.0015 32.0000 1.9723 1.9739 398.5562 398.9569 0.0630 -1.0000 -1.0000 5432244 1596153301.60 151.6244 60.0015 32.0000 1.9723 1.9740 398.4698 398.8725 0.0633 -1.0000 -1.0000 5432314 1596153301.70 151.6244 60.0015 32.0000 1.9730 1.9747 398.3773 398.7784 0.0632 -1.0000 -1.0000 5432384 1596153301.80 151.6244 60.0015 32.0000 1.9718 1.9734 398.5921 398.9931 0.0631 -1.0000 -1.0000 5432444 1596153301.90 151.5684 60.0015 32.0000 1.9714 1.9730 398.3556 398.7562 0.0631 -1.0000 -1.0000 5432514 1596153302.00 151.3953 60.0015 32.0000 1.9703 1.9720 398.5786 398.9797 0.0631 -1.0000 -1.0000 5432793 1596153302.10 151.3953 60.0015 32.0000 1.9714 1.9730 398.3203 398.7217 0.0632 -1.0000 -1.0000 5432854 1596153302.20 151.3953 60.0015 32.0000 1.9731 1.9747 398.3190 398.7201 0.0632 -1.0000 -1.0000 5432923 1596153302.30 151.3953 60.0015 32.0000 1.9731 1.9748 398.3024 398.7035 0.0632 -1.0000 -1.0000 5432993 1596153302.40 151.3953 60.0015 32.0000 1.9724 1.9740 398.6041 399.0048 0.0631 -1.0000 -1.0000 5433063 1596153302.50 151.2713 60.0015 32.0000 1.9715 1.9731 398.8870 399.2886 0.0631 -1.0000 -1.0000 5433123 1596153302.60 151.2713 60.0015 32.0000 1.9716 1.9732 398.8527 399.2542 0.0632 -1.0000 -1.0000 5433253 1596153302.70 151.2713 60.0015 32.0000 1.9710 1.9726 398.6763 399.0764 0.0630 -1.0000 -1.0000 5433313 1596153302.80 151.2713 60.0015 32.0000 1.9718 1.9735 398.3396 398.7405 0.0631 -1.0000 -1.0000 5433373 1596153302.90 151.2713 60.0015 32.0000 1.9726 1.9743 398.2236 398.6233 0.0630 -1.0000 -1.0000 5433443 1596153303.00 151.5479 60.0015 32.0000 1.9722 1.9739 398.4247 398.8258 0.0631 -1.0000 -1.0000 5433513 1596153303.10 151.5738 60.0015 32.0000 1.9706 1.9722 398.6214 399.0228 0.0632 -1.0000 -1.0000 5433733 1596153303.20 151.5738 60.0015 32.0000 1.9706 1.9722 398.5940 398.9952 0.0631 -1.0000 -1.0000 5433813 1596153303.30 151.5738 60.0015 32.0000 1.9715 1.9731 398.3703 398.7706 0.0630 -1.0000 -1.0000 5433873 1596153303.40 151.5738 60.0015 32.0000 1.9725 1.9741 398.2720 398.6739 0.0634 -1.0000 -1.0000 5433933 1596153303.50 151.5738 60.0015 32.0000 1.9722 1.9738 398.5414 398.9435 0.0632 -1.0000 -1.0000 5434003 1596153303.60 151.4785 60.0015 32.0000 1.9711 1.9727 398.7710 399.1726 0.0632 -1.0000 -1.0000 5434073 1596153303.70 151.4785 60.0015 32.0000 1.9723 1.9740 398.7696 399.1710 0.0632 -1.0000 -1.0000 5434153 1596153303.80 151.4785 60.0015 32.0000 1.9729 1.9745 398.8446 399.2469 0.0632 -1.0000 -1.0000 5434213 1596153303.90 151.4785 60.0015 32.0000 1.9722 1.9738 398.4178 398.8185 0.0631 -1.0000 -1.0000 5434273 1596153304.00 151.4785 60.0015 32.0000 1.9721 1.9737 398.2616 398.6618 0.0630 -1.0000 -1.0000 5434343 1596153304.10 151.4401 60.0015 32.0000 1.9709 1.9725 398.4379 398.8383 0.0631 -1.0000 -1.0000 5435032 1596153304.20 151.3813 60.0015 32.0000 1.9697 1.9713 398.6845 399.0848 0.0630 -1.0000 -1.0000 5435092 1596153304.30 151.3813 60.0015 32.0000 1.9711 1.9727 398.6043 399.0051 0.0631 -1.0000 -1.0000 5435172 1596153304.40 151.3813 60.0015 32.0000 1.9723 1.9739 398.4060 398.8069 0.0632 -1.0000 -1.0000 5435232 1596153304.50 151.3813 60.0015 32.0000 1.9736 1.9752 398.4161 398.8168 0.0631 -1.0000 -1.0000 5435292 1596153304.60 151.3813 60.0015 32.0000 1.9726 1.9743 398.8366 399.2378 0.0631 -1.0000 -1.0000 5435362 1596153304.70 151.7939 60.0018 32.0000 1.9710 1.9726 398.9336 399.3347 0.0632 -1.0000 -1.0000 5435432 1596153304.80 151.7939 60.0018 32.0000 1.9725 1.9741 398.6708 399.0712 0.0630 -1.0000 -1.0000 5435492 1596153304.90 151.7939 60.0018 32.0000 1.9741 1.9757 398.4753 398.8763 0.0630 -1.0000 -1.0000 5435562 1596153305.00 151.7939 60.0018 32.0000 1.9748 1.9764 398.4659 398.8659 0.0630 -1.0000 -1.0000 5435622 1596153305.10 151.7939 60.0018 32.0000 1.9717 1.9734 398.4661 398.8675 0.0633 -1.0000 -1.0000 5435752 1596153305.20 151.6082 60.0018 32.0000 1.9702 1.9718 398.6377 399.0404 0.0633 -1.0000 -1.0000 5435822 1596153305.30 151.5582 60.0018 32.0000 1.9723 1.9739 398.6488 399.0496 0.0630 -1.0000 -1.0000 5435892 1596153305.40 151.5582 60.0018 32.0000 1.9708 1.9725 398.3951 398.7957 0.0631 -1.0000 -1.0000 5435952 1596153305.50 151.5582 60.0018 32.0000 1.9722 1.9739 398.4674 398.8685 0.0631 -1.0000 -1.0000 5436022 1596153305.60 151.3500 60.0018 32.0000 1.9710 1.9727 398.6332 399.0346 0.0632 -1.0000 -1.0000 5436082 1596153305.70 151.3264 60.0018 32.0000 1.9715 1.9732 398.7322 399.1343 0.0632 -1.0000 -1.0000 5436162 1596153305.80 151.3264 60.0018 32.0000 1.9734 1.9751 398.5399 398.9400 0.0630 -1.0000 -1.0000 5436222 1596153305.90 151.3264 60.0018 32.0000 1.9732 1.9748 398.3689 398.7694 0.0631 -1.0000 -1.0000 5436282 1596153306.00 151.3264 60.0018 32.0000 1.9716 1.9733 398.1481 398.5483 0.0631 -1.0000 -1.0000 5436372 1596153306.10 151.3264 60.0018 32.0000 1.9709 1.9725 398.5041 398.9060 0.0633 -1.0000 -1.0000 5437001 1596153306.20 151.3264 60.0018 32.0000 1.9705 1.9721 398.6544 399.0548 0.0630 -1.0000 -1.0000 5437071 1596153306.30 151.4217 60.0018 32.0000 1.9716 1.9732 398.8794 399.2810 0.0632 -1.0000 -1.0000 5437141 1596153306.40 151.4310 60.0018 32.0000 1.9727 1.9743 398.6514 399.0531 0.0632 -1.0000 -1.0000 5437201 1596153306.50 151.4310 60.0018 32.0000 1.9733 1.9749 398.4879 398.8888 0.0631 -1.0000 -1.0000 5437261 1596153306.60 151.4310 60.0018 32.0000 1.9712 1.9728 398.6014 399.0025 0.0631 -1.0000 -1.0000 5437501 1596153306.70 151.4310 60.0018 32.0000 1.9694 1.9710 398.7673 399.1676 0.0630 -1.0000 -1.0000 5437561 1596153306.80 151.4310 60.0018 32.0000 1.9713 1.9729 398.6611 399.0633 0.0632 -1.0000 -1.0000 5437621 1596153306.90 151.4777 60.0018 32.0000 1.9717 1.9733 398.4497 398.8514 0.0633 -1.0000 -1.0000 5437701 1596153307.00 151.4978 60.0018 32.0000 1.9723 1.9739 398.3318 398.7327 0.0631 -1.0000 -1.0000 5437761 1596153307.10 151.4978 60.0018 32.0000 1.9709 1.9725 398.3517 398.7516 0.0630 -1.0000 -1.0000 5437831 1596153307.20 151.4978 60.0018 32.0000 1.9714 1.9730 398.4643 398.8646 0.0631 -1.0000 -1.0000 5437901 1596153307.30 151.4978 60.0018 32.0000 1.9715 1.9731 398.8787 399.2802 0.0631 -1.0000 -1.0000 5437961 1596153307.40 151.4978 60.0018 32.0000 1.9710 1.9726 398.8043 399.2047 0.0630 -1.0000 -1.0000 5438031 1596153307.50 151.3680 60.0018 32.0000 1.9700 1.9717 398.6906 399.0921 0.0632 -1.0000 -1.0000 5438101 1596153307.60 151.3680 60.0018 32.0000 1.9718 1.9734 398.2035 398.6051 0.0632 -1.0000 -1.0000 5438161 1596153307.70 151.3680 60.0018 32.0000 1.9708 1.9724 398.2783 398.6791 0.0631 -1.0000 -1.0000 5438300 1596153307.80 151.3680 60.0018 32.0000 1.9706 1.9723 398.3928 398.7933 0.0631 -1.0000 -1.0000 5438361 1596153307.90 151.3680 60.0018 32.0000 1.9706 1.9722 398.7237 399.1246 0.0631 -1.0000 -1.0000 5438420 1596153308.00 151.3218 60.0018 32.0000 1.9698 1.9715 398.7216 399.1229 0.0632 -1.0000 -1.0000 5438490 1596153308.10 151.3067 60.0018 32.0000 1.9705 1.9722 398.5940 398.9943 0.0630 -1.0000 -1.0000 5438560 1596153308.20 151.3067 60.0018 32.0000 1.9727 1.9743 398.6597 399.0611 0.0633 -1.0000 -1.0000 5438800 1596153308.30 151.3067 60.0018 32.0000 1.9733 1.9749 398.3584 398.7597 0.0632 -1.0000 -1.0000 5438880 1596153308.40 151.3067 60.0018 32.0000 1.9717 1.9734 398.1732 398.5738 0.0631 -1.0000 -1.0000 5438940 1596153308.50 151.3067 60.0018 32.0000 1.9726 1.9743 398.3164 398.7177 0.0632 -1.0000 -1.0000 5439000 1596153308.60 151.3067 60.0018 32.0000 1.9723 1.9739 398.6034 399.0031 0.0630 -1.0000 -1.0000 5439070 1596153308.70 151.3067 60.0018 32.0000 1.9707 1.9723 398.6625 399.0632 0.0630 -1.0000 -1.0000 5439910 1596153308.80 151.8203 60.0018 32.0000 1.9735 1.9751 398.4838 398.8845 0.0631 -1.0000 -1.0000 5439970 1596153308.90 151.8203 60.0018 32.0000 1.9746 1.9762 398.4450 398.8464 0.0632 -1.0000 -1.0000 5440040 1596153309.00 151.8203 60.0018 32.0000 1.9744 1.9761 398.5340 398.9349 0.0630 -1.0000 -1.0000 5440100 1596153309.10 151.8203 60.0018 32.0000 1.9715 1.9732 398.9378 399.3395 0.0632 -1.0000 -1.0000 5440170 1596153309.20 151.8203 60.0018 32.0000 1.9710 1.9727 398.9229 399.3249 0.0632 -1.0000 -1.0000 5440240 1596153309.30 151.6217 60.0018 32.0000 1.9685 1.9701 398.5985 398.9993 0.0631 -1.0000 -1.0000 5440319 1596153309.40 151.6217 60.0018 32.0000 1.9720 1.9736 398.2638 398.6639 0.0631 -1.0000 -1.0000 5440379 1596153309.50 151.6217 60.0018 32.0000 1.9743 1.9760 398.3358 398.7368 0.0631 -1.0000 -1.0000 5440450 1596153309.60 151.6217 60.0018 32.0000 1.9718 1.9735 398.3878 398.7880 0.0630 -1.0000 -1.0000 5440519 1596153309.70 151.6217 60.0018 32.0000 1.9713 1.9730 398.5242 398.9253 0.0632 -1.0000 -1.0000 5440599 1596153309.80 151.6217 60.0018 32.0000 1.9705 1.9722 398.5995 399.0006 0.0631 -1.0000 -1.0000 5440659 1596153309.90 151.4657 60.0022 32.0000 1.9720 1.9737 398.2628 398.6633 0.0631 -1.0000 -1.0000 5440719 1596153310.00 151.4657 60.0022 32.0000 1.9721 1.9738 398.0584 398.4591 0.0631 -1.0000 -1.0000 5440789 1596153310.10 151.4657 60.0022 32.0000 1.9717 1.9733 398.3333 398.7343 0.0632 -1.0000 -1.0000 5440859 1596153310.20 151.7447 60.0022 32.0000 1.9719 1.9735 398.6352 399.0360 0.0631 -1.0000 -1.0000 5441039 1596153310.30 151.7447 60.0022 32.0000 1.9721 1.9737 398.7969 399.1982 0.0632 -1.0000 -1.0000 5441109 1596153310.40 151.7447 60.0022 32.0000 1.9718 1.9734 398.6936 399.0955 0.0632 -1.0000 -1.0000 5441169 1596153310.50 151.7447 60.0022 32.0000 1.9719 1.9735 398.5577 398.9582 0.0631 -1.0000 -1.0000 5441239 1596153310.60 151.7447 60.0022 32.0000 1.9737 1.9753 398.2093 398.6108 0.0632 -1.0000 -1.0000 5441309 1596153310.70 151.7447 60.0022 32.0000 1.9715 1.9732 398.3267 398.7272 0.0631 -1.0000 -1.0000 5441789 1596153310.80 151.7447 60.0022 32.0000 1.9722 1.9738 398.6301 399.0319 0.0632 -1.0000 -1.0000 5441849 1596153310.90 151.7447 60.0022 32.0000 1.9733 1.9749 398.5884 398.9895 0.0632 -1.0000 -1.0000 5441919 1596153311.00 151.7447 60.0022 32.0000 1.9730 1.9747 398.4570 398.8592 0.0633 -1.0000 -1.0000 5441989 1596153311.10 151.6827 60.0022 32.0000 1.9733 1.9749 398.3507 398.7514 0.0631 -1.0000 -1.0000 5442059 1596153311.20 151.6789 60.0022 32.0000 1.9713 1.9729 398.7119 399.1126 0.0630 -1.0000 -1.0000 5442298 1596153311.30 151.6789 60.0022 32.0000 1.9724 1.9740 398.7640 399.1651 0.0631 -1.0000 -1.0000 5442368 1596153311.40 151.6789 60.0022 32.0000 1.9714 1.9730 398.6556 399.0570 0.0632 -1.0000 -1.0000 5442428 1596153311.50 151.6789 60.0022 32.0000 1.9709 1.9726 398.3953 398.7972 0.0633 -1.0000 -1.0000 5442508 1596153311.60 151.6663 60.0022 32.0000 1.9707 1.9723 398.3501 398.7506 0.0631 -1.0000 -1.0000 5442578 1596153311.70 151.3160 60.0022 32.0000 1.9709 1.9725 398.3328 398.7340 0.0632 -1.0000 -1.0000 5442658 1596153311.80 151.3160 60.0022 32.0000 1.9726 1.9742 398.6175 399.0180 0.0631 -1.0000 -1.0000 5442718 1596153311.90 151.3160 60.0022 32.0000 1.9708 1.9724 398.8397 399.2418 0.0632 -1.0000 -1.0000 5442778 1596153312.00 151.3160 60.0022 32.0000 1.9708 1.9724 398.4451 398.8462 0.0632 -1.0000 -1.0000 5442848 1596153312.10 151.3160 60.0022 32.0000 1.9724 1.9741 398.3201 398.7203 0.0631 -1.0000 -1.0000 5442918 1596153312.20 151.3160 60.0022 32.0000 1.9737 1.9754 398.2457 398.6462 0.0631 -1.0000 -1.0000 5442978 1596153312.30 151.5257 60.0022 32.0000 1.9712 1.9729 398.4543 398.8545 0.0630 -1.0000 -1.0000 5443048 1596153312.40 151.5257 60.0022 32.0000 1.9694 1.9710 398.5766 398.9784 0.0632 -1.0000 -1.0000 5443118 1596153312.50 151.5257 60.0022 32.0000 1.9703 1.9719 398.7726 399.1734 0.0631 -1.0000 -1.0000 5443178 1596153312.60 151.5257 60.0022 32.0000 1.9729 1.9745 398.7518 399.1532 0.0631 -1.0000 -1.0000 5443258 1596153312.70 151.5257 60.0022 32.0000 1.9746 1.9762 398.4580 398.8587 0.0632 -1.0000 -1.0000 5443318 1596153312.80 151.5408 60.0022 32.0000 1.9725 1.9741 398.4460 398.8477 0.0632 -1.0000 -1.0000 5443548 1596153312.90 151.6365 60.0022 32.0000 1.9716 1.9732 398.5191 398.9190 0.0629 -1.0000 -1.0000 5443628 1596153313.00 151.6365 60.0022 32.0000 1.9696 1.9712 398.7113 399.1113 0.0629 -1.0000 -1.0000 5443688 1596153313.10 151.6365 60.0022 32.0000 1.9736 1.9752 398.3615 398.7616 0.0631 -1.0000 -1.0000 5443748 1596153313.20 151.6365 60.0022 32.0000 1.9731 1.9748 398.2172 398.6178 0.0631 -1.0000 -1.0000 5443828 1596153313.30 151.6365 60.0022 32.0000 1.9724 1.9740 398.3833 398.7850 0.0632 -1.0000 -1.0000 5444007 1596153313.40 151.4936 60.0022 32.0000 1.9718 1.9735 398.6738 399.0753 0.0633 -1.0000 -1.0000 5444078 1596153313.50 151.4936 60.0022 32.0000 1.9705 1.9721 398.7963 399.1968 0.0630 -1.0000 -1.0000 5444148 1596153313.60 151.4936 60.0022 32.0000 1.9721 1.9737 398.5795 398.9802 0.0631 -1.0000 -1.0000 5444207 1596153313.70 151.4936 60.0022 32.0000 1.9736 1.9752 398.3898 398.7907 0.0632 -1.0000 -1.0000 5444277 1596153313.80 151.4936 60.0022 32.0000 1.9721 1.9738 398.5838 398.9835 0.0629 -1.0000 -1.0000 5445067 1596153313.90 151.4936 60.0022 32.0000 1.9718 1.9734 398.7926 399.1934 0.0630 -1.0000 -1.0000 5445127 1596153314.00 151.6382 60.0022 32.0000 1.9714 1.9731 398.7974 399.1983 0.0631 -1.0000 -1.0000 5445207 1596153314.10 151.6382 60.0022 32.0000 1.9718 1.9735 398.6691 399.0695 0.0631 -1.0000 -1.0000 5445287 1596153314.20 151.6382 60.0022 32.0000 1.9731 1.9748 398.4198 398.8206 0.0630 -1.0000 -1.0000 5445357 1596153314.30 151.6382 60.0022 32.0000 1.9723 1.9739 398.7293 399.1293 0.0630 -1.0000 -1.0000 5445427 1596153314.40 151.6382 60.0022 32.0000 1.9714 1.9731 398.7108 399.1128 0.0633 -1.0000 -1.0000 5445487 1596153314.50 151.6382 60.0022 32.0000 1.9731 1.9747 398.5281 398.9297 0.0632 -1.0000 -1.0000 5445557 1596153314.60 151.3967 60.0027 32.0000 1.9733 1.9750 398.2881 398.6889 0.0631 -1.0000 -1.0000 5445627 1596153314.70 151.3967 60.0027 32.0000 1.9719 1.9735 398.3321 398.7330 0.0631 -1.0000 -1.0000 5445697 1596153314.80 151.3967 60.0027 32.0000 1.9716 1.9732 398.2496 398.6491 0.0630 -1.0000 -1.0000 5445757 1596153314.90 151.3967 60.0027 32.0000 1.9697 1.9713 398.6124 399.0134 0.0631 -1.0000 -1.0000 5445827 1596153315.00 151.3967 60.0027 32.0000 1.9707 1.9723 398.6198 399.0209 0.0631 -1.0000 -1.0000 5445887 1596153315.10 151.3967 60.0027 32.0000 1.9725 1.9741 398.7086 399.1098 0.0631 -1.0000 -1.0000 5445957 1596153315.20 151.3967 60.0027 32.0000 1.9739 1.9756 398.4968 398.8973 0.0631 -1.0000 -1.0000 5446027 1596153315.30 151.3656 60.0027 32.0000 1.9701 1.9717 398.6204 399.0207 0.0629 -1.0000 -1.0000 5446086 1596153315.40 151.3656 60.0027 32.0000 1.9700 1.9716 398.7096 399.1106 0.0632 -1.0000 -1.0000 5446156 1596153315.50 151.3656 60.0027 32.0000 1.9703 1.9719 398.7675 399.1692 0.0631 -1.0000 -1.0000 5446227 1596153315.60 151.3656 60.0027 32.0000 1.9707 1.9724 398.5202 398.9205 0.0630 -1.0000 -1.0000 5446286 1596153315.70 151.3656 60.0027 32.0000 1.9723 1.9739 398.3669 398.7666 0.0630 -1.0000 -1.0000 5446356 1596153315.80 151.3656 60.0027 32.0000 1.9708 1.9725 398.2893 398.6900 0.0632 -1.0000 -1.0000 5446416 1596153315.90 151.3656 60.0027 32.0000 1.9728 1.9744 398.4427 398.8436 0.0631 -1.0000 -1.0000 5446806 1596153316.00 151.3656 60.0027 32.0000 1.9709 1.9725 398.6930 399.0941 0.0632 -1.0000 -1.0000 5446876 1596153316.10 151.3656 60.0027 32.0000 1.9704 1.9720 398.6566 399.0583 0.0632 -1.0000 -1.0000 5446946 1596153316.20 151.3656 60.0027 32.0000 1.9706 1.9723 398.6094 399.0098 0.0630 -1.0000 -1.0000 5447006 1596153316.30 151.3656 60.0027 32.0000 1.9724 1.9740 398.6085 399.0096 0.0632 -1.0000 -1.0000 5447076 1596153316.40 151.5386 60.0027 32.0000 1.9717 1.9733 398.6549 399.0568 0.0632 -1.0000 -1.0000 5447306 1596153316.50 151.5614 60.0027 32.0000 1.9683 1.9700 398.8053 399.2067 0.0631 -1.0000 -1.0000 5447366 1596153316.60 151.5614 60.0027 32.0000 1.9725 1.9742 398.7313 399.1328 0.0631 -1.0000 -1.0000 5447446 1596153316.70 151.5614 60.0027 32.0000 1.9723 1.9739 398.3815 398.7819 0.0631 -1.0000 -1.0000 5447506 1596153316.80 151.5614 60.0027 32.0000 1.9723 1.9739 398.2106 398.6123 0.0632 -1.0000 -1.0000 5447566 1596153316.90 151.5614 60.0027 32.0000 1.9733 1.9749 398.3874 398.7871 0.0629 -1.0000 -1.0000 5447646 1596153317.00 151.4773 60.0027 32.0000 1.9702 1.9719 398.4486 398.8486 0.0630 -1.0000 -1.0000 5447706 1596153317.10 151.4773 60.0027 32.0000 1.9699 1.9715 398.7967 399.1973 0.0631 -1.0000 -1.0000 5447766 1596153317.20 151.4773 60.0027 32.0000 1.9710 1.9726 398.7105 399.1115 0.0631 -1.0000 -1.0000 5447836 1596153317.30 151.4773 60.0027 32.0000 1.9726 1.9742 398.5147 398.9155 0.0631 -1.0000 -1.0000 5447906 1596153317.40 151.4773 60.0027 32.0000 1.9725 1.9741 398.3836 398.7857 0.0633 -1.0000 -1.0000 5448026 1596153317.50 151.4773 60.0027 32.0000 1.9721 1.9737 398.6667 399.0682 0.0632 -1.0000 -1.0000 5448105 1596153317.60 151.4773 60.0027 32.0000 1.9720 1.9736 398.9847 399.3849 0.0629 -1.0000 -1.0000 5448166 1596153317.70 151.4773 60.0027 32.0000 1.9725 1.9742 398.6523 399.0531 0.0631 -1.0000 -1.0000 5448235 1596153317.80 151.4773 60.0027 32.0000 1.9734 1.9751 398.2865 398.6881 0.0633 -1.0000 -1.0000 5448295 1596153317.90 151.4773 60.0027 32.0000 1.9717 1.9734 398.4179 398.8189 0.0631 -1.0000 -1.0000 5448535 1596153318.00 151.4773 60.0027 32.0000 1.9712 1.9729 398.6681 399.0701 0.0633 -1.0000 -1.0000 5448605 1596153318.10 151.4773 60.0027 32.0000 1.9715 1.9731 398.6687 399.0704 0.0632 -1.0000 -1.0000 5448665 1596153318.20 151.6811 60.0027 32.0000 1.9715 1.9732 398.5900 398.9900 0.0630 -1.0000 -1.0000 5448735 1596153318.30 151.6811 60.0027 32.0000 1.9746 1.9762 398.5748 398.9763 0.0633 -1.0000 -1.0000 5448805 1596153318.40 151.6811 60.0027 32.0000 1.9725 1.9742 398.3226 398.7244 0.0633 -1.0000 -1.0000 5449535 1596153318.50 151.6811 60.0027 32.0000 1.9698 1.9714 398.4562 398.8584 0.0633 -1.0000 -1.0000 5449595 1596153318.60 151.6811 60.0027 32.0000 1.9697 1.9713 398.6528 399.0542 0.0632 -1.0000 -1.0000 5449675 1596153318.70 151.5656 60.0027 32.0000 1.9699 1.9716 398.6451 399.0462 0.0631 -1.0000 -1.0000 5449735 1596153318.80 151.5656 60.0027 32.0000 1.9697 1.9714 398.5289 398.9304 0.0632 -1.0000 -1.0000 5449795 1596153318.90 151.5656 60.0027 32.0000 1.9729 1.9746 398.3961 398.7974 0.0632 -1.0000 -1.0000 5449875 1596153319.00 151.5656 60.0027 32.0000 1.9724 1.9740 398.5658 398.9658 0.0630 -1.0000 -1.0000 5449945 1596153319.10 151.5656 60.0027 32.0000 1.9694 1.9711 398.6389 399.0393 0.0630 -1.0000 -1.0000 5450005 1596153319.20 151.5656 60.0027 32.0000 1.9703 1.9719 398.6486 399.0489 0.0630 -1.0000 -1.0000 5450075 1596153319.30 151.3760 60.0027 32.0000 1.9729 1.9745 398.4026 398.8029 0.0630 -1.0000 -1.0000 5450135 1596153319.40 151.3760 60.0027 32.0000 1.9726 1.9742 398.2590 398.6580 0.0629 -1.0000 -1.0000 5450204 1596153319.50 151.3760 60.0027 32.0000 1.9724 1.9740 398.3146 398.7150 0.0631 -1.0000 -1.0000 5450284 1596153319.60 151.3760 60.0027 32.0000 1.9724 1.9740 398.5343 398.9347 0.0631 -1.0000 -1.0000 5450344 1596153319.70 151.3760 60.0027 32.0000 1.9720 1.9737 398.8090 399.2103 0.0632 -1.0000 -1.0000 5450414 1596153319.80 151.3760 60.0027 32.0000 1.9739 1.9755 398.5052 398.9069 0.0633 -1.0000 -1.0000 5450484 1596153319.90 151.5173 60.0012 32.0000 1.9737 1.9753 398.2799 398.6818 0.0633 -1.0000 -1.0000 5450544 1596153320.00 151.5173 60.0012 32.0000 1.9726 1.9742 398.5701 398.9715 0.0631 -1.0000 -1.0000 5450614 1596153320.10 151.5173 60.0012 32.0000 1.9709 1.9725 398.7008 399.1029 0.0633 -1.0000 -1.0000 5450674 1596153320.20 151.5173 60.0012 32.0000 1.9711 1.9728 398.7556 399.1565 0.0631 -1.0000 -1.0000 5450744 1596153320.30 151.5173 60.0012 32.0000 1.9724 1.9740 398.7653 399.1666 0.0632 -1.0000 -1.0000 5450814 1596153320.40 151.5173 60.0012 32.0000 1.9726 1.9742 398.1492 398.5487 0.0630 -1.0000 -1.0000 5450874 1596153320.50 151.5173 60.0012 32.0000 1.9730 1.9746 398.3868 398.7875 0.0630 -1.0000 -1.0000 5451004 1596153320.60 151.5173 60.0012 32.0000 1.9720 1.9736 398.5901 398.9907 0.0631 -1.0000 -1.0000 5451084 1596153320.70 151.5173 60.0012 32.0000 1.9703 1.9720 398.6954 399.0977 0.0633 -1.0000 -1.0000 5451144 1596153320.80 151.5173 60.0012 32.0000 1.9730 1.9746 398.5222 398.9238 0.0632 -1.0000 -1.0000 5451214 1596153320.90 151.5173 60.0012 32.0000 1.9722 1.9738 398.3748 398.7757 0.0632 -1.0000 -1.0000 5451294 1596153321.00 151.5173 60.0012 32.0000 1.9715 1.9731 398.3912 398.7907 0.0629 -1.0000 -1.0000 5451354 1596153321.10 151.4454 60.0012 32.0000 1.9694 1.9710 398.6411 399.0415 0.0631 -1.0000 -1.0000 5451414 1596153321.20 151.4438 60.0012 32.0000 1.9711 1.9727 398.6829 399.0836 0.0630 -1.0000 -1.0000 5451494 1596153321.30 151.4438 60.0012 32.0000 1.9728 1.9745 398.7044 399.1048 0.0631 -1.0000 -1.0000 5451554 1596153321.40 151.4438 60.0012 32.0000 1.9729 1.9745 398.6679 399.0687 0.0630 -1.0000 -1.0000 5451614 1596153321.50 151.4438 60.0012 32.0000 1.9739 1.9755 398.2663 398.6672 0.0631 -1.0000 -1.0000 5451814 1596153321.60 151.4438 60.0012 32.0000 1.9713 1.9729 398.3440 398.7448 0.0632 -1.0000 -1.0000 5451874 1596153321.70 151.5211 60.0012 32.0000 1.9720 1.9737 398.3339 398.7346 0.0631 -1.0000 -1.0000 5451944 1596153321.80 151.5211 60.0012 32.0000 1.9712 1.9728 398.7521 399.1535 0.0632 -1.0000 -1.0000 5452014 1596153321.90 151.5211 60.0012 32.0000 1.9729 1.9745 398.5302 398.9319 0.0632 -1.0000 -1.0000 5452073 1596153322.00 151.5211 60.0012 32.0000 1.9725 1.9741 398.2428 398.6438 0.0631 -1.0000 -1.0000 5452313 1596153322.10 151.5211 60.0012 32.0000 1.9722 1.9739 398.3566 398.7565 0.0630 -1.0000 -1.0000 5452373 1596153322.20 151.5173 60.0012 32.0000 1.9722 1.9738 398.3933 398.7944 0.0632 -1.0000 -1.0000 5452433 1596153322.30 151.4853 60.0012 32.0000 1.9724 1.9741 398.6448 399.0460 0.0631 -1.0000 -1.0000 5452503 1596153322.40 151.4853 60.0012 32.0000 1.9716 1.9732 398.7668 399.1675 0.0631 -1.0000 -1.0000 5452573 1596153322.50 151.4853 60.0012 32.0000 1.9725 1.9741 398.7271 399.1283 0.0631 -1.0000 -1.0000 5453403 1596153322.60 151.4853 60.0012 32.0000 1.9730 1.9746 398.2629 398.6632 0.0631 -1.0000 -1.0000 5453473 1596153322.70 151.4853 60.0012 32.0000 1.9720 1.9736 398.3370 398.7379 0.0631 -1.0000 -1.0000 5453543 1596153322.80 151.4747 60.0012 32.0000 1.9714 1.9730 398.8351 399.2350 0.0630 -1.0000 -1.0000 5453603 1596153322.90 151.4747 60.0012 32.0000 1.9728 1.9744 398.6262 399.0274 0.0632 -1.0000 -1.0000 5453673 1596153323.00 151.4747 60.0012 32.0000 1.9739 1.9755 398.4119 398.8143 0.0634 -1.0000 -1.0000 5453793 1596153323.10 151.4747 60.0012 32.0000 1.9735 1.9751 398.2932 398.6939 0.0631 -1.0000 -1.0000 5453853 1596153323.20 151.4747 60.0012 32.0000 1.9733 1.9749 398.3310 398.7313 0.0631 -1.0000 -1.0000 5453923 1596153323.30 151.5457 60.0012 32.0000 1.9714 1.9730 398.5114 398.9118 0.0630 -1.0000 -1.0000 5453992 1596153323.40 151.5553 60.0012 32.0000 1.9707 1.9724 398.7321 399.1338 0.0632 -1.0000 -1.0000 5454052 1596153323.50 151.5553 60.0012 32.0000 1.9703 1.9720 398.7754 399.1775 0.0632 -1.0000 -1.0000 5454122 1596153323.60 151.5553 60.0012 32.0000 1.9712 1.9728 398.6099 399.0107 0.0631 -1.0000 -1.0000 5454182 1596153323.70 151.5553 60.0012 32.0000 1.9737 1.9753 398.4770 398.8779 0.0631 -1.0000 -1.0000 5454263 1596153323.80 151.5553 60.0012 32.0000 1.9736 1.9752 398.1463 398.5468 0.0631 -1.0000 -1.0000 5454322 1596153323.90 151.3227 60.0012 32.0000 1.9724 1.9740 398.2605 398.6615 0.0631 -1.0000 -1.0000 5454382 1596153324.00 151.3227 60.0012 32.0000 1.9723 1.9739 398.4702 398.8718 0.0633 -1.0000 -1.0000 5454462 1596153324.10 151.3227 60.0012 32.0000 1.9700 1.9717 398.5285 398.9300 0.0632 -1.0000 -1.0000 5454542 1596153324.20 151.3227 60.0012 32.0000 1.9699 1.9715 398.4102 398.8109 0.0632 -1.0000 -1.0000 5454602 1596153324.30 151.3227 60.0012 32.0000 1.9715 1.9731 398.3927 398.7929 0.0629 -1.0000 -1.0000 5454672 1596153324.40 151.3996 60.0012 32.0000 1.9724 1.9741 398.2536 398.6542 0.0631 -1.0000 -1.0000 5454732 1596153324.50 151.4349 60.0012 32.0000 1.9711 1.9728 398.3456 398.7457 0.0630 -1.0000 -1.0000 5454802 1596153324.60 151.4349 60.0012 32.0000 1.9711 1.9728 398.5073 398.9090 0.0633 -1.0000 -1.0000 5455032 1596153324.70 151.4349 60.0012 32.0000 1.9714 1.9731 398.5914 398.9935 0.0633 -1.0000 -1.0000 5455102 1596153324.80 151.4349 60.0012 32.0000 1.9720 1.9736 398.7229 399.1255 0.0633 -1.0000 -1.0000 5455162 1596153324.90 151.4349 60.0012 32.0000 1.9712 1.9728 398.4603 398.8612 0.0632 -1.0000 -1.0000 5455232 1596153325.00 151.4513 60.0003 32.0000 1.9717 1.9733 398.4619 398.8643 0.0633 -1.0000 -1.0000 5455292 1596153325.10 151.4513 60.0003 32.0000 1.9721 1.9737 398.5956 398.9970 0.0631 -1.0000 -1.0000 5455532 1596153325.20 151.4513 60.0003 32.0000 1.9720 1.9736 398.8450 399.2455 0.0630 -1.0000 -1.0000 5455612 1596153325.30 151.4513 60.0003 32.0000 1.9716 1.9732 398.7086 399.1101 0.0632 -1.0000 -1.0000 5455672 1596153325.40 151.4513 60.0003 32.0000 1.9724 1.9740 398.4910 398.8918 0.0631 -1.0000 -1.0000 5455732 1596153325.50 151.4692 60.0003 32.0000 1.9732 1.9749 398.3716 398.7731 0.0632 -1.0000 -1.0000 5455812 1596153325.60 151.4692 60.0003 32.0000 1.9712 1.9729 398.2950 398.6957 0.0631 -1.0000 -1.0000 5456032 1596153325.70 151.4692 60.0003 32.0000 1.9711 1.9727 398.4670 398.8677 0.0631 -1.0000 -1.0000 5456111 1596153325.80 151.4692 60.0003 32.0000 1.9717 1.9734 398.6746 399.0756 0.0631 -1.0000 -1.0000 5456171 1596153325.90 151.4692 60.0003 32.0000 1.9734 1.9751 398.3535 398.7539 0.0631 -1.0000 -1.0000 5456231 1596153326.00 151.4768 60.0003 32.0000 1.9728 1.9744 398.3919 398.7915 0.0628 -1.0000 -1.0000 5456301 1596153326.10 151.5417 60.0003 32.0000 1.9722 1.9738 398.5335 398.9336 0.0630 -1.0000 -1.0000 5457041 1596153326.20 151.5417 60.0003 32.0000 1.9708 1.9724 398.6256 399.0268 0.0632 -1.0000 -1.0000 5457101 1596153326.30 151.5417 60.0003 32.0000 1.9738 1.9754 398.4247 398.8250 0.0629 -1.0000 -1.0000 5457191 1596153326.40 151.5417 60.0003 32.0000 1.9733 1.9749 398.2832 398.6853 0.0633 -1.0000 -1.0000 5457251 1596153326.50 151.5417 60.0003 32.0000 1.9721 1.9737 398.6287 399.0294 0.0630 -1.0000 -1.0000 5457311 1596153326.60 151.4661 60.0003 32.0000 1.9703 1.9720 398.6969 399.0978 0.0631 -1.0000 -1.0000 5457391 1596153326.70 151.4661 60.0003 32.0000 1.9721 1.9737 398.6191 399.0225 0.0634 -1.0000 -1.0000 5457451 1596153326.80 151.4661 60.0003 32.0000 1.9732 1.9748 398.5724 398.9724 0.0630 -1.0000 -1.0000 5457511 1596153326.90 151.4661 60.0003 32.0000 1.9733 1.9749 398.4691 398.8697 0.0631 -1.0000 -1.0000 5457581 1596153327.00 151.4661 60.0003 32.0000 1.9727 1.9743 398.4241 398.8240 0.0630 -1.0000 -1.0000 5457651 1596153327.10 151.4668 60.0003 32.0000 1.9722 1.9738 398.6343 399.0353 0.0631 -1.0000 -1.0000 5457711 1596153327.20 151.4673 60.0003 32.0000 1.9695 1.9711 398.7449 399.1466 0.0632 -1.0000 -1.0000 5457781 1596153327.30 151.4673 60.0003 32.0000 1.9718 1.9734 398.5924 398.9939 0.0632 -1.0000 -1.0000 5457851 1596153327.40 151.4673 60.0003 32.0000 1.9742 1.9759 398.3145 398.7153 0.0631 -1.0000 -1.0000 5457910 1596153327.50 151.4673 60.0003 32.0000 1.9726 1.9742 398.4000 398.8010 0.0632 -1.0000 -1.0000 5457981 1596153327.60 151.4673 60.0003 32.0000 1.9724 1.9740 398.7298 399.1310 0.0631 -1.0000 -1.0000 5458041 1596153327.70 151.6014 60.0003 32.0000 1.9712 1.9728 398.8643 399.2648 0.0629 -1.0000 -1.0000 5458111 1596153327.80 151.6014 60.0003 32.0000 1.9728 1.9744 398.7413 399.1422 0.0631 -1.0000 -1.0000 5458181 1596153327.90 151.6014 60.0003 32.0000 1.9727 1.9744 398.4971 398.8974 0.0630 -1.0000 -1.0000 5458241 1596153328.00 151.6014 60.0003 32.0000 1.9714 1.9730 398.2338 398.6340 0.0631 -1.0000 -1.0000 5458310 1596153328.10 151.6014 60.0003 32.0000 1.9703 1.9720 398.6328 399.0340 0.0632 -1.0000 -1.0000 5458380 1596153328.20 151.3442 60.0003 32.0000 1.9706 1.9722 398.7555 399.1569 0.0631 -1.0000 -1.0000 5458551 1596153328.30 151.2638 60.0003 32.0000 1.9707 1.9723 398.7700 399.1710 0.0631 -1.0000 -1.0000 5458620 1596153328.40 151.2638 60.0003 32.0000 1.9715 1.9732 398.5712 398.9721 0.0631 -1.0000 -1.0000 5458680 1596153328.50 151.2638 60.0003 32.0000 1.9718 1.9735 398.2266 398.6278 0.0632 -1.0000 -1.0000 5458750 1596153328.60 151.2638 60.0003 32.0000 1.9720 1.9737 398.2228 398.6240 0.0631 -1.0000 -1.0000 5458820 1596153328.70 151.2638 60.0003 32.0000 1.9728 1.9744 398.5326 398.9326 0.0631 -1.0000 -1.0000 5459690 1596153328.80 151.2424 60.0003 32.0000 1.9704 1.9720 398.6575 399.0585 0.0631 -1.0000 -1.0000 5459750 1596153328.90 151.2424 60.0003 32.0000 1.9700 1.9716 398.7777 399.1798 0.0632 -1.0000 -1.0000 5459830 1596153329.00 151.2424 60.0003 32.0000 1.9699 1.9715 398.5127 398.9132 0.0631 -1.0000 -1.0000 5459890 1596153329.10 151.2424 60.0003 32.0000 1.9728 1.9744 398.5174 398.9180 0.0631 -1.0000 -1.0000 5459950 1596153329.20 151.2424 60.0003 32.0000 1.9725 1.9741 398.3453 398.7455 0.0631 -1.0000 -1.0000 5500030 1596153329.30 151.5718 60.0003 32.0000 1.9722 1.9739 398.5656 398.9662 0.0630 -1.0000 -1.0000 5500090 1596153329.40 151.5750 60.0003 32.0000 1.9713 1.9729 398.7480 399.1495 0.0631 -1.0000 -1.0000 5500149 1596153329.50 151.5750 60.0003 32.0000 1.9726 1.9743 398.6173 399.0188 0.0633 -1.0000 -1.0000 5500219 1596153329.60 151.5750 60.0003 32.0000 1.9729 1.9746 398.3039 398.7056 0.0632 -1.0000 -1.0000 5500289 1596153329.70 151.5750 60.0003 32.0000 1.9716 1.9732 398.1751 398.5758 0.0632 -1.0000 -1.0000 5500360 1596153329.80 151.5135 60.0002 32.0000 1.9695 1.9712 398.5606 398.9620 0.0630 -1.0000 -1.0000 5500419 1596153329.90 151.4029 60.0000 32.0000 1.9708 1.9724 398.6958 399.0962 0.0630 -1.0000 -1.0000 5500479 1596153330.00 151.4029 60.0000 32.0000 1.9718 1.9735 398.6604 399.0603 0.0630 -1.0000 -1.0000 5500559 1596153330.10 151.4029 60.0000 32.0000 1.9720 1.9736 398.4586 398.8593 0.0631 -1.0000 -1.0000 5500619 1596153330.20 151.4029 60.0000 32.0000 1.9706 1.9722 398.3528 398.7525 0.0630 -1.0000 -1.0000 5500789 1596153330.30 151.4029 60.0000 32.0000 1.9708 1.9724 398.5537 398.9553 0.0632 -1.0000 -1.0000 5500869 1596153330.40 151.4029 60.0000 32.0000 1.9705 1.9721 398.7017 399.1032 0.0631 -1.0000 -1.0000 5500929 1596153330.50 151.3539 60.0000 32.0000 1.9705 1.9722 398.7153 399.1163 0.0631 -1.0000 -1.0000 5500989 1596153330.60 151.3539 60.0000 32.0000 1.9712 1.9729 398.4985 398.9002 0.0632 -1.0000 -1.0000 5501069 1596153330.70 151.3539 60.0000 32.0000 1.9719 1.9736 398.5025 398.9038 0.0632 -1.0000 -1.0000 5501289 1596153330.80 151.3539 60.0000 32.0000 1.9714 1.9730 398.3825 398.7838 0.0631 -1.0000 -1.0000 5501359 1596153330.90 151.3539 60.0000 32.0000 1.9709 1.9725 398.6795 399.0792 0.0630 -1.0000 -1.0000 5501429 1596153331.00 151.3953 60.0000 32.0000 1.9713 1.9730 398.7126 399.1141 0.0632 -1.0000 -1.0000 5501489 1596153331.10 151.5543 60.0000 32.0000 1.9714 1.9730 398.6824 399.0828 0.0631 -1.0000 -1.0000 5501549 1596153331.20 151.5543 60.0000 32.0000 1.9721 1.9737 398.4488 398.8498 0.0631 -1.0000 -1.0000 5501789 1596153331.30 151.5543 60.0000 32.0000 1.9734 1.9750 398.3753 398.7750 0.0630 -1.0000 -1.0000 5501849 1596153331.40 151.5543 60.0000 32.0000 1.9741 1.9757 398.4649 398.8658 0.0631 -1.0000 -1.0000 5501909 1596153331.50 151.5543 60.0000 32.0000 1.9725 1.9742 398.6222 399.0224 0.0630 -1.0000 -1.0000 5501989 1596153331.60 151.7209 60.0000 32.0000 1.9722 1.9739 398.7326 399.1330 0.0630 -1.0000 -1.0000 5502049 1596153331.70 151.7209 60.0000 32.0000 1.9705 1.9721 398.6017 399.0019 0.0630 -1.0000 -1.0000 5502559 1596153331.80 151.7209 60.0000 32.0000 1.9729 1.9745 398.3811 398.7825 0.0632 -1.0000 -1.0000 5502618 1596153331.90 151.7209 60.0000 32.0000 1.9734 1.9750 398.2691 398.6692 0.0630 -1.0000 -1.0000 5502678 1596153332.00 151.7209 60.0000 32.0000 1.9737 1.9754 398.4392 398.8404 0.0633 -1.0000 -1.0000 5502749 1596153332.10 151.6670 60.0000 32.0000 1.9713 1.9729 398.7440 399.1463 0.0633 -1.0000 -1.0000 5502838 1596153332.20 151.6172 60.0000 32.0000 1.9700 1.9716 398.7529 399.1542 0.0631 -1.0000 -1.0000 5502908 1596153332.30 151.6172 60.0000 32.0000 1.9713 1.9729 398.6068 399.0080 0.0632 -1.0000 -1.0000 5503038 1596153332.40 151.6172 60.0000 32.0000 1.9743 1.9760 398.5671 398.9692 0.0633 -1.0000 -1.0000 5503098 1596153332.50 151.6172 60.0000 32.0000 1.9723 1.9740 398.3180 398.7187 0.0630 -1.0000 -1.0000 5503168 1596153332.60 151.6172 60.0000 32.0000 1.9720 1.9736 398.1101 398.5104 0.0631 -1.0000 -1.0000 5503238 1596153332.70 151.4846 60.0000 32.0000 1.9731 1.9748 398.5533 398.9543 0.0631 -1.0000 -1.0000 5503298 1596153332.80 151.4846 60.0000 32.0000 1.9709 1.9726 398.5253 398.9254 0.0630 -1.0000 -1.0000 5503528 1596153332.90 151.4846 60.0000 32.0000 1.9741 1.9757 398.5167 398.9171 0.0631 -1.0000 -1.0000 5503598 1596153333.00 151.4846 60.0000 32.0000 1.9751 1.9768 398.3738 398.7741 0.0631 -1.0000 -1.0000 5503668 1596153333.10 151.4846 60.0000 32.0000 1.9744 1.9761 398.4203 398.8204 0.0630 -1.0000 -1.0000 5503728 1596153333.20 151.5136 60.0000 32.0000 1.9710 1.9726 398.7706 399.1715 0.0631 -1.0000 -1.0000 5503798 1596153333.30 151.5167 60.0000 32.0000 1.9704 1.9721 398.7738 399.1757 0.0632 -1.0000 -1.0000 5504048 1596153333.40 151.5167 60.0000 32.0000 1.9717 1.9733 398.5676 398.9690 0.0632 -1.0000 -1.0000 5504108 1596153333.50 151.5167 60.0000 32.0000 1.9743 1.9759 398.5723 398.9736 0.0631 -1.0000 -1.0000 5504178 1596153333.60 151.5167 60.0000 32.0000 1.9724 1.9741 398.4124 398.8127 0.0630 -1.0000 -1.0000 5504238 1596153333.70 151.5163 60.0000 32.0000 1.9719 1.9735 398.3320 398.7324 0.0631 -1.0000 -1.0000 5504318 1596153333.80 151.4794 60.0000 32.0000 1.9722 1.9739 398.5582 398.9593 0.0631 -1.0000 -1.0000 5504377 1596153333.90 151.4794 60.0000 32.0000 1.9720 1.9736 398.7233 399.1242 0.0631 -1.0000 -1.0000 5504437 1596153334.00 151.4794 60.0000 32.0000 1.9727 1.9743 398.2731 398.6739 0.0631 -1.0000 -1.0000 5504517 1596153334.10 151.4794 60.0000 32.0000 1.9731 1.9747 398.1928 398.5923 0.0630 -1.0000 -1.0000 5504577 1596153334.20 151.4794 60.0000 32.0000 1.9716 1.9732 398.3296 398.7299 0.0631 -1.0000 -1.0000 5504637 1596153334.30 151.4545 60.0000 32.0000 1.9719 1.9735 398.4855 398.8866 0.0631 -1.0000 -1.0000 5504707 1596153334.40 151.4529 60.0000 32.0000 1.9718 1.9735 398.6621 399.0631 0.0632 -1.0000 -1.0000 5504767 1596153334.50 151.4529 60.0000 32.0000 1.9710 1.9726 398.6737 399.0736 0.0630 -1.0000 -1.0000 5504837 1596153334.60 151.4529 60.0000 32.0000 1.9701 1.9717 398.5765 398.9770 0.0631 -1.0000 -1.0000 5504907 1596153334.70 151.4529 60.0000 32.0000 1.9735 1.9751 398.4597 398.8608 0.0631 -1.0000 -1.0000 5504967 1596153334.80 151.4529 60.0000 32.0000 1.9714 1.9730 398.2471 398.6466 0.0630 -1.0000 -1.0000 5505037 1596153334.90 151.2762 59.9988 32.0000 1.9723 1.9739 398.1836 398.5842 0.0631 -1.0000 -1.0000 5505107 1596153335.00 151.2762 59.9988 32.0000 1.9709 1.9725 398.5223 398.9233 0.0631 -1.0000 -1.0000 5505177 1596153335.10 151.2762 59.9988 32.0000 1.9690 1.9706 398.6629 399.0633 0.0630 -1.0000 -1.0000 5505237 1596153335.20 151.2762 59.9988 32.0000 1.9720 1.9736 398.7129 399.1135 0.0630 -1.0000 -1.0000 5505307 1596153335.30 151.2762 59.9988 32.0000 1.9724 1.9740 398.6101 399.0096 0.0629 -1.0000 -1.0000 5505797 1596153335.40 151.5609 59.9988 32.0000 1.9723 1.9740 398.2620 398.6624 0.0632 -1.0000 -1.0000 5505857 1596153335.50 151.5609 59.9988 32.0000 1.9717 1.9734 398.3255 398.7264 0.0631 -1.0000 -1.0000 5505927 1596153335.60 151.5609 59.9988 32.0000 1.9723 1.9739 398.4948 398.8953 0.0630 -1.0000 -1.0000 5505987 1596153335.70 151.5609 59.9988 32.0000 1.9730 1.9746 398.6826 399.0832 0.0630 -1.0000 -1.0000 5506067 1596153335.80 151.5609 59.9988 32.0000 1.9726 1.9743 398.8215 399.2233 0.0632 -1.0000 -1.0000 5506296 1596153335.90 151.5651 59.9988 32.0000 1.9720 1.9737 398.6206 399.0217 0.0632 -1.0000 -1.0000 5506357 1596153336.00 151.7356 59.9988 32.0000 1.9726 1.9743 398.5461 398.9473 0.0631 -1.0000 -1.0000 5506426 1596153336.10 151.7356 59.9988 32.0000 1.9714 1.9731 398.6025 399.0034 0.0631 -1.0000 -1.0000 5506496 1596153336.20 151.7356 59.9988 32.0000 1.9706 1.9722 398.7651 399.1658 0.0630 -1.0000 -1.0000 5506556 1596153336.30 151.7356 59.9988 32.0000 1.9701 1.9718 398.6412 399.0420 0.0632 -1.0000 -1.0000 5506796 1596153336.40 151.7356 59.9988 32.0000 1.9720 1.9737 398.3169 398.7191 0.0633 -1.0000 -1.0000 5506856 1596153336.50 151.6035 59.9988 32.0000 1.9728 1.9744 398.2475 398.6476 0.0630 -1.0000 -1.0000 5506926 1596153336.60 151.6035 59.9988 32.0000 1.9727 1.9744 398.2743 398.6741 0.0630 -1.0000 -1.0000 5506996 1596153336.70 151.6035 59.9988 32.0000 1.9727 1.9744 398.4238 398.8249 0.0632 -1.0000 -1.0000 5507056 1596153336.80 151.6035 59.9988 32.0000 1.9725 1.9741 398.6791 399.0813 0.0633 -1.0000 -1.0000 5507336 1596153336.90 151.6035 59.9988 32.0000 1.9717 1.9733 398.7503 399.1504 0.0630 -1.0000 -1.0000 5507406 1596153337.00 151.5539 59.9988 32.0000 1.9723 1.9739 398.6123 399.0136 0.0632 -1.0000 -1.0000 5507476 1596153337.10 151.4894 59.9988 32.0000 1.9722 1.9739 398.4571 398.8584 0.0632 -1.0000 -1.0000 5507536 1596153337.20 151.4894 59.9988 32.0000 1.9711 1.9728 398.5151 398.9164 0.0632 -1.0000 -1.0000 5507606 1596153337.30 151.4894 59.9988 32.0000 1.9711 1.9727 398.7999 399.2014 0.0632 -1.0000 -1.0000 5507836 1596153337.40 151.4894 59.9988 32.0000 1.9713 1.9730 398.7857 399.1880 0.0633 -1.0000 -1.0000 5507896 1596153337.50 151.4894 59.9988 32.0000 1.9729 1.9746 398.5833 398.9849 0.0632 -1.0000 -1.0000 5507966 1596153337.60 151.7166 59.9988 32.0000 1.9737 1.9754 398.2101 398.6118 0.0633 -1.0000 -1.0000 5508036 1596153337.70 151.7166 59.9988 32.0000 1.9746 1.9762 398.3478 398.7491 0.0632 -1.0000 -1.0000 5508105 1596153337.80 151.7166 59.9988 32.0000 1.9716 1.9732 398.5742 398.9757 0.0632 -1.0000 -1.0000 5508166 1596153337.90 151.7166 59.9988 32.0000 1.9715 1.9731 398.6627 399.0638 0.0631 -1.0000 -1.0000 5508346 1596153338.00 151.7166 59.9988 32.0000 1.9729 1.9745 398.6180 399.0208 0.0633 -1.0000 -1.0000 5508415 1596153338.10 151.6993 59.9988 32.0000 1.9741 1.9757 398.2828 398.6839 0.0631 -1.0000 -1.0000 5508475 1596153338.20 151.5874 59.9988 32.0000 1.9732 1.9749 398.3330 398.7343 0.0632 -1.0000 -1.0000 5508535 1596153338.30 151.5874 59.9988 32.0000 1.9701 1.9718 398.8027 399.2041 0.0631 -1.0000 -1.0000 5508615 1596153338.40 151.5874 59.9988 32.0000 1.9718 1.9735 398.6222 399.0226 0.0629 -1.0000 -1.0000 5509285 1596153338.50 151.5874 59.9988 32.0000 1.9723 1.9740 398.3828 398.7834 0.0631 -1.0000 -1.0000 5509345 1596153338.60 151.5874 59.9988 32.0000 1.9725 1.9742 398.2102 398.6117 0.0633 -1.0000 -1.0000 5509425 1596153338.70 151.4624 59.9988 32.0000 1.9726 1.9742 398.4764 398.8773 0.0630 -1.0000 -1.0000 5509485 1596153338.80 151.4624 59.9988 32.0000 1.9715 1.9731 398.7747 399.1754 0.0631 -1.0000 -1.0000 5509585 1596153338.90 151.4624 59.9988 32.0000 1.9713 1.9729 398.7638 399.1657 0.0633 -1.0000 -1.0000 5509655 1596153339.00 151.4624 59.9988 32.0000 1.9735 1.9751 398.5260 398.9268 0.0630 -1.0000 -1.0000 5509715 1596153339.10 151.4624 59.9988 32.0000 1.9728 1.9744 398.3921 398.7916 0.0630 -1.0000 -1.0000 5509785 1596153339.20 151.4398 59.9988 32.0000 1.9726 1.9743 398.2751 398.6766 0.0633 -1.0000 -1.0000 5509855 1596153339.30 151.4229 59.9988 32.0000 1.9729 1.9746 398.5896 398.9905 0.0631 -1.0000 -1.0000 5509915 1596153339.40 151.4229 59.9988 32.0000 1.9711 1.9727 398.6900 399.0913 0.0631 -1.0000 -1.0000 5510015 1596153339.50 151.4229 59.9988 32.0000 1.9717 1.9733 398.5330 398.9340 0.0631 -1.0000 -1.0000 5510085 1596153339.60 151.4229 59.9988 32.0000 1.9709 1.9725 398.2884 398.6897 0.0632 -1.0000 -1.0000 5510145 1596153339.70 151.4229 59.9988 32.0000 1.9714 1.9730 398.3184 398.7193 0.0631 -1.0000 -1.0000 5510225 1596153339.80 151.4242 59.9986 32.0000 1.9700 1.9716 398.5753 398.9757 0.0630 -1.0000 -1.0000 5510284 1596153339.90 151.4242 59.9986 32.0000 1.9706 1.9722 398.7172 399.1190 0.0632 -1.0000 -1.0000 5510345 1596153340.00 151.4242 59.9986 32.0000 1.9700 1.9716 398.6697 399.0714 0.0632 -1.0000 -1.0000 5510414 1596153340.10 151.4242 59.9986 32.0000 1.9714 1.9730 398.5124 398.9126 0.0630 -1.0000 -1.0000 5510484 1596153340.20 151.4242 59.9986 32.0000 1.9714 1.9730 398.5801 398.9818 0.0632 -1.0000 -1.0000 5510545 1596153340.30 151.4242 59.9986 32.0000 1.9730 1.9746 398.3697 398.7706 0.0632 -1.0000 -1.0000 5510614 1596153340.40 151.4252 59.9986 32.0000 1.9722 1.9739 398.2837 398.6836 0.0630 -1.0000 -1.0000 5511304 1596153340.50 151.4290 59.9986 32.0000 1.9704 1.9721 398.6239 399.0246 0.0631 -1.0000 -1.0000 5511364 1596153340.60 151.4290 59.9986 32.0000 1.9706 1.9723 398.7694 399.1710 0.0632 -1.0000 -1.0000 5511444 1596153340.70 151.4290 59.9986 32.0000 1.9721 1.9737 398.5557 398.9567 0.0632 -1.0000 -1.0000 5511504 1596153340.80 151.4290 59.9986 32.0000 1.9726 1.9742 398.2132 398.6146 0.0632 -1.0000 -1.0000 5511564 1596153340.90 151.4290 59.9986 32.0000 1.9724 1.9741 398.1608 398.5622 0.0632 -1.0000 -1.0000 5511644 1596153341.00 151.5633 59.9986 32.0000 1.9730 1.9747 398.4469 398.8478 0.0631 -1.0000 -1.0000 5511704 1596153341.10 151.5633 59.9986 32.0000 1.9708 1.9725 398.6277 399.0289 0.0631 -1.0000 -1.0000 5511764 1596153341.20 151.5633 59.9986 32.0000 1.9712 1.9729 398.6225 399.0235 0.0631 -1.0000 -1.0000 5511834 1596153341.30 151.5633 59.9986 32.0000 1.9726 1.9743 398.5679 398.9695 0.0632 -1.0000 -1.0000 5511904 1596153341.40 151.5633 59.9986 32.0000 1.9730 1.9746 398.3868 398.7875 0.0630 -1.0000 -1.0000 5511964 1596153341.50 151.5633 59.9986 32.0000 1.9732 1.9748 398.2481 398.6496 0.0632 -1.0000 -1.0000 5512034 1596153341.60 151.5135 59.9986 32.0000 1.9720 1.9737 398.7157 399.1172 0.0631 -1.0000 -1.0000 5512094 1596153341.70 151.5135 59.9986 32.0000 1.9728 1.9744 398.8428 399.2450 0.0633 -1.0000 -1.0000 5512174 1596153341.80 151.5135 59.9986 32.0000 1.9727 1.9743 398.5897 398.9909 0.0631 -1.0000 -1.0000 5512234 1596153341.90 151.5135 59.9986 32.0000 1.9717 1.9733 398.4219 398.8224 0.0631 -1.0000 -1.0000 5512294 1596153342.00 151.5135 59.9986 32.0000 1.9701 1.9717 398.7630 399.1648 0.0632 -1.0000 -1.0000 5512364 1596153342.10 151.4325 59.9986 32.0000 1.9683 1.9699 398.7106 399.1109 0.0630 -1.0000 -1.0000 5512434 1596153342.20 151.4014 59.9986 32.0000 1.9716 1.9732 398.5965 398.9985 0.0634 -1.0000 -1.0000 5512494 1596153342.30 151.4014 59.9986 32.0000 1.9734 1.9751 398.3681 398.7698 0.0632 -1.0000 -1.0000 5512564 1596153342.40 151.4014 59.9986 32.0000 1.9715 1.9731 398.2524 398.6528 0.0631 -1.0000 -1.0000 5512623 1596153342.50 151.4014 59.9986 32.0000 1.9724 1.9740 398.3658 398.7675 0.0633 -1.0000 -1.0000 5512874 1596153342.60 151.4014 59.9986 32.0000 1.9712 1.9728 398.6697 399.0716 0.0632 -1.0000 -1.0000 5512953 1596153342.70 151.5312 59.9986 32.0000 1.9711 1.9727 398.7508 399.1517 0.0631 -1.0000 -1.0000 5513013 1596153342.80 151.5312 59.9986 32.0000 1.9734 1.9751 398.4730 398.8742 0.0632 -1.0000 -1.0000 5513073 1596153342.90 151.5312 59.9986 32.0000 1.9735 1.9751 398.5064 398.9082 0.0632 -1.0000 -1.0000 5513153 1596153343.00 151.5312 59.9986 32.0000 1.9704 1.9720 398.3339 398.7337 0.0629 -1.0000 -1.0000 5513283 1596153343.10 151.5312 59.9986 32.0000 1.9704 1.9721 398.3961 398.7969 0.0632 -1.0000 -1.0000 5513343 1596153343.20 151.5362 59.9986 32.0000 1.9704 1.9721 398.6684 399.0695 0.0631 -1.0000 -1.0000 5513423 1596153343.30 151.5366 59.9986 32.0000 1.9696 1.9712 398.6649 399.0660 0.0631 -1.0000 -1.0000 5513483 1596153343.40 151.5366 59.9986 32.0000 1.9711 1.9728 398.3751 398.7747 0.0630 -1.0000 -1.0000 5513543 1596153343.50 151.5366 59.9986 32.0000 1.9720 1.9736 398.2383 398.6390 0.0631 -1.0000 -1.0000 5513783 1596153343.60 151.5366 59.9986 32.0000 1.9715 1.9731 398.2787 398.6790 0.0630 -1.0000 -1.0000 5513843 1596153343.70 151.5008 59.9986 32.0000 1.9715 1.9732 398.5254 398.9258 0.0631 -1.0000 -1.0000 5513913 1596153343.80 151.3801 59.9986 32.0000 1.9720 1.9736 398.6130 399.0140 0.0631 -1.0000 -1.0000 5513983 1596153343.90 151.3801 59.9986 32.0000 1.9719 1.9735 398.4745 398.8755 0.0632 -1.0000 -1.0000 5514043 1596153344.00 151.3801 59.9986 32.0000 1.9719 1.9736 398.3007 398.7016 0.0631 -1.0000 -1.0000 5514543 1596153344.10 151.3801 59.9986 32.0000 1.9722 1.9738 398.4658 398.8665 0.0631 -1.0000 -1.0000 5514602 1596153344.20 151.3801 59.9986 32.0000 1.9722 1.9738 398.6348 399.0365 0.0632 -1.0000 -1.0000 5514663 1596153344.30 151.3846 59.9986 32.0000 1.9704 1.9721 398.7426 399.1435 0.0631 -1.0000 -1.0000 5514743 1596153344.40 151.3846 59.9986 32.0000 1.9713 1.9730 398.6682 399.0687 0.0630 -1.0000 -1.0000 5514802 1596153344.50 151.3846 59.9986 32.0000 1.9727 1.9743 398.2300 398.6315 0.0633 -1.0000 -1.0000 5515042 1596153344.60 151.3846 59.9986 32.0000 1.9728 1.9744 398.3560 398.7573 0.0632 -1.0000 -1.0000 5515112 1596153344.70 151.3846 59.9986 32.0000 1.9729 1.9745 398.3178 398.7190 0.0632 -1.0000 -1.0000 5515182 1596153344.80 151.3382 59.9998 32.0000 1.9724 1.9740 398.5212 398.9219 0.0631 -1.0000 -1.0000 5515242 1596153344.90 151.3298 60.0000 32.0000 1.9708 1.9724 398.6093 399.0104 0.0631 -1.0000 -1.0000 5515312 1596153345.00 151.3298 60.0000 32.0000 1.9721 1.9737 398.6353 399.0360 0.0631 -1.0000 -1.0000 5515592 1596153345.10 151.3298 60.0000 32.0000 1.9732 1.9748 398.3828 398.7825 0.0630 -1.0000 -1.0000 5515662 1596153345.20 151.3298 60.0000 32.0000 1.9726 1.9742 398.3629 398.7639 0.0632 -1.0000 -1.0000 5515732 1596153345.30 151.4508 60.0000 32.0000 1.9723 1.9739 398.7044 399.1053 0.0631 -1.0000 -1.0000 5515792 1596153345.40 151.8094 60.0000 32.0000 1.9703 1.9719 398.6336 399.0348 0.0631 -1.0000 -1.0000 5515862 1596153345.50 151.8094 60.0000 32.0000 1.9698 1.9714 398.7234 399.1238 0.0630 -1.0000 -1.0000 5515932 1596153345.60 151.8094 60.0000 32.0000 1.9712 1.9728 398.6160 399.0164 0.0631 -1.0000 -1.0000 5516042 1596153345.70 151.8094 60.0000 32.0000 1.9735 1.9751 398.3986 398.7993 0.0630 -1.0000 -1.0000 5516112 1596153345.80 151.8094 60.0000 32.0000 1.9733 1.9749 398.2523 398.6537 0.0634 -1.0000 -1.0000 5516172 1596153345.90 151.7167 60.0000 32.0000 1.9722 1.9738 398.6000 399.0004 0.0630 -1.0000 -1.0000 5516232 1596153346.00 151.6878 60.0000 32.0000 1.9729 1.9746 398.5665 398.9664 0.0630 -1.0000 -1.0000 5516311 1596153346.10 151.6878 60.0000 32.0000 1.9745 1.9761 398.3075 398.7081 0.0631 -1.0000 -1.0000 5516561 1596153346.20 151.6878 60.0000 32.0000 1.9735 1.9752 398.3699 398.7714 0.0632 -1.0000 -1.0000 5516621 1596153346.30 151.6878 60.0000 32.0000 1.9710 1.9727 398.5650 398.9658 0.0630 -1.0000 -1.0000 5516691 1596153346.40 151.6878 60.0000 32.0000 1.9696 1.9712 398.8339 399.2353 0.0632 -1.0000 -1.0000 5516761 1596153346.50 151.4357 60.0000 32.0000 1.9698 1.9715 398.6748 399.0755 0.0631 -1.0000 -1.0000 5516821 1596153346.60 151.4357 60.0000 32.0000 1.9716 1.9732 398.5781 398.9790 0.0631 -1.0000 -1.0000 5517061 1596153346.70 151.4357 60.0000 32.0000 1.9735 1.9751 398.5496 398.9517 0.0633 -1.0000 -1.0000 5517121 1596153346.80 151.4357 60.0000 32.0000 1.9733 1.9750 398.2760 398.6765 0.0630 -1.0000 -1.0000 5517181 1596153346.90 151.4357 60.0000 32.0000 1.9738 1.9755 398.4570 398.8592 0.0634 -1.0000 -1.0000 5517251 1596153347.00 151.3913 60.0000 32.0000 1.9737 1.9753 398.4775 398.8789 0.0632 -1.0000 -1.0000 5517321 1596153347.10 151.3792 60.0000 32.0000 1.9713 1.9729 398.7946 399.1965 0.0632 -1.0000 -1.0000 5518061 1596153347.20 151.3792 60.0000 32.0000 1.9717 1.9734 398.6749 399.0759 0.0631 -1.0000 -1.0000 5518131 1596153347.30 151.3792 60.0000 32.0000 1.9712 1.9728 398.4394 398.8407 0.0631 -1.0000 -1.0000 5518190 1596153347.40 151.3792 60.0000 32.0000 1.9717 1.9733 398.2954 398.6961 0.0632 -1.0000 -1.0000 5518271 1596153347.50 151.3792 60.0000 32.0000 1.9719 1.9735 398.3613 398.7614 0.0631 -1.0000 -1.0000 5518340 1596153347.60 151.7122 60.0000 32.0000 1.9711 1.9728 398.7018 399.1031 0.0631 -1.0000 -1.0000 5518400 1596153347.70 151.7122 60.0000 32.0000 1.9717 1.9733 398.6723 399.0743 0.0633 -1.0000 -1.0000 5518480 1596153347.80 151.7122 60.0000 32.0000 1.9721 1.9737 398.6933 399.0946 0.0631 -1.0000 -1.0000 5518540 1596153347.90 151.7122 60.0000 32.0000 1.9718 1.9734 398.4192 398.8200 0.0631 -1.0000 -1.0000 5518600 1596153348.00 151.7122 60.0000 32.0000 1.9728 1.9744 398.1402 398.5400 0.0630 -1.0000 -1.0000 5518670 1596153348.10 151.5713 60.0000 32.0000 1.9733 1.9749 398.4239 398.8248 0.0632 -1.0000 -1.0000 5518830 1596153348.20 151.5693 60.0000 32.0000 1.9703 1.9720 398.7713 399.1737 0.0633 -1.0000 -1.0000 5518890 1596153348.30 151.5693 60.0000 32.0000 1.9705 1.9722 398.6805 399.0837 0.0634 -1.0000 -1.0000 5518960 1596153348.40 151.5693 60.0000 32.0000 1.9713 1.9729 398.5062 398.9069 0.0632 -1.0000 -1.0000 5519030 1596153348.50 151.5693 60.0000 32.0000 1.9729 1.9745 398.2855 398.6866 0.0631 -1.0000 -1.0000 5519090 1596153348.60 151.5260 60.0000 32.0000 1.9726 1.9743 398.3681 398.7703 0.0633 -1.0000 -1.0000 5519160 1596153348.70 151.4440 60.0000 32.0000 1.9734 1.9750 398.5795 398.9806 0.0632 -1.0000 -1.0000 5519230 1596153348.80 151.4440 60.0000 32.0000 1.9727 1.9744 398.8245 399.2263 0.0632 -1.0000 -1.0000 5519290 1596153348.90 151.4440 60.0000 32.0000 1.9725 1.9742 398.7806 399.1820 0.0632 -1.0000 -1.0000 5519360 1596153349.00 151.4440 60.0000 32.0000 1.9718 1.9734 398.3783 398.7798 0.0631 -1.0000 -1.0000 5519430 1596153349.10 151.4440 60.0000 32.0000 1.9729 1.9746 398.3072 398.7077 0.0631 -1.0000 -1.0000 5519610 1596153349.20 151.5436 60.0000 32.0000 1.9718 1.9734 398.4720 398.8734 0.0632 -1.0000 -1.0000 5519680 1596153349.30 151.5436 60.0000 32.0000 1.9720 1.9737 398.7757 399.1779 0.0633 -1.0000 -1.0000 5519750 1596153349.40 151.5436 60.0000 32.0000 1.9717 1.9734 398.7259 399.1273 0.0631 -1.0000 -1.0000 5519810 1596153349.50 151.5436 60.0000 32.0000 1.9711 1.9727 398.4602 398.8617 0.0633 -1.0000 -1.0000 5519880 1596153349.60 151.5436 60.0000 32.0000 1.9716 1.9732 398.3507 398.7521 0.0631 -1.0000 -1.0000 5520060 1596153349.70 151.4486 60.0005 32.0000 1.9712 1.9728 398.7736 399.1743 0.0630 -1.0000 -1.0000 5520130 1596153349.80 151.4124 60.0008 32.0000 1.9713 1.9729 398.6343 399.0347 0.0631 -1.0000 -1.0000 5520190 1596153349.90 151.4124 60.0008 32.0000 1.9694 1.9710 398.6733 399.0749 0.0632 -1.0000 -1.0000 5520260 1596153350.00 151.4124 60.0008 32.0000 1.9703 1.9719 398.6316 399.0319 0.0630 -1.0000 -1.0000 5520329 1596153350.10 151.4124 60.0008 32.0000 1.9723 1.9740 398.4982 398.8992 0.0631 -1.0000 -1.0000 5520559 1596153350.20 151.4124 60.0008 32.0000 1.9731 1.9747 398.3087 398.7098 0.0631 -1.0000 -1.0000 5520619 1596153350.30 151.3101 60.0008 32.0000 1.9717 1.9733 398.5003 398.9008 0.0630 -1.0000 -1.0000 5520689 1596153350.40 151.3101 60.0008 32.0000 1.9706 1.9722 398.6944 399.0949 0.0630 -1.0000 -1.0000 5520749 1596153350.50 151.3101 60.0008 32.0000 1.9708 1.9725 398.6999 399.1017 0.0632 -1.0000 -1.0000 5520809 1596153350.60 151.3101 60.0008 32.0000 1.9716 1.9733 398.5428 398.9440 0.0632 -1.0000 -1.0000 5520889 1596153350.70 151.3101 60.0008 32.0000 1.9726 1.9743 398.2023 398.6042 0.0634 -1.0000 -1.0000 5521279 1596153350.80 151.2941 60.0008 32.0000 1.9719 1.9736 398.3828 398.7849 0.0633 -1.0000 -1.0000 5521339 1596153350.90 151.2846 60.0008 32.0000 1.9719 1.9736 398.5662 398.9677 0.0631 -1.0000 -1.0000 5521409 1596153351.00 151.2846 60.0008 32.0000 1.9702 1.9718 398.7669 399.1680 0.0631 -1.0000 -1.0000 5521469 1596153351.10 151.2846 60.0008 32.0000 1.9711 1.9727 398.4577 398.8586 0.0632 -1.0000 -1.0000 5521559 1596153351.20 151.2846 60.0008 32.0000 1.9725 1.9741 398.3730 398.7739 0.0631 -1.0000 -1.0000 5521789 1596153351.30 151.2944 60.0008 32.0000 1.9718 1.9735 398.4055 398.8065 0.0631 -1.0000 -1.0000 5521849 1596153351.40 151.5789 60.0008 32.0000 1.9717 1.9733 398.4236 398.8246 0.0632 -1.0000 -1.0000 5521919 1596153351.50 151.5789 60.0008 32.0000 1.9706 1.9722 398.6504 399.0515 0.0631 -1.0000 -1.0000 5521989 1596153351.60 151.5789 60.0008 32.0000 1.9712 1.9729 398.7982 399.1992 0.0632 -1.0000 -1.0000 5522049 1596153351.70 151.5789 60.0008 32.0000 1.9712 1.9728 398.6397 399.0411 0.0631 -1.0000 -1.0000 5522339 1596153351.80 151.5789 60.0008 32.0000 1.9727 1.9744 398.3694 398.7708 0.0632 -1.0000 -1.0000 5522399 1596153351.90 151.5789 60.0008 32.0000 1.9725 1.9741 398.1816 398.5819 0.0631 -1.0000 -1.0000 5522469 1596153352.00 151.6301 60.0008 32.0000 1.9715 1.9731 398.3668 398.7670 0.0630 -1.0000 -1.0000 5522549 1596153352.10 151.6367 60.0008 32.0000 1.9713 1.9729 398.7547 399.1558 0.0631 -1.0000 -1.0000 5522608 1596153352.20 151.6367 60.0008 32.0000 1.9730 1.9746 398.5760 398.9772 0.0632 -1.0000 -1.0000 5522829 1596153352.30 151.6367 60.0008 32.0000 1.9727 1.9743 398.5079 398.9088 0.0631 -1.0000 -1.0000 5522908 1596153352.40 151.6192 60.0008 32.0000 1.9723 1.9740 398.4697 398.8699 0.0630 -1.0000 -1.0000 5522968 1596153352.50 151.4734 60.0008 32.0000 1.9734 1.9751 398.4768 398.8778 0.0632 -1.0000 -1.0000 5523078 1596153352.60 151.4734 60.0008 32.0000 1.9726 1.9743 398.7336 399.1350 0.0631 -1.0000 -1.0000 5523148 1596153352.70 151.4734 60.0008 32.0000 1.9724 1.9741 398.7876 399.1888 0.0630 -1.0000 -1.0000 5523318 1596153352.80 151.4734 60.0008 32.0000 1.9736 1.9752 398.5570 398.9572 0.0631 -1.0000 -1.0000 5523388 1596153352.90 151.4734 60.0008 32.0000 1.9719 1.9736 398.2936 398.6946 0.0631 -1.0000 -1.0000 5523458 1596153353.00 151.5727 60.0008 32.0000 1.9726 1.9742 398.4207 398.8204 0.0630 -1.0000 -1.0000 5523518 1596153353.10 151.6073 60.0008 32.0000 1.9711 1.9727 398.6452 399.0469 0.0632 -1.0000 -1.0000 5523578 1596153353.20 151.6073 60.0008 32.0000 1.9701 1.9718 398.6580 399.0577 0.0629 -1.0000 -1.0000 5523818 1596153353.30 151.6073 60.0008 32.0000 1.9727 1.9743 398.6114 399.0110 0.0628 -1.0000 -1.0000 5523878 1596153353.40 151.6073 60.0008 32.0000 1.9728 1.9744 398.5599 398.9595 0.0630 -1.0000 -1.0000 5523938 1596153353.50 151.6073 60.0008 32.0000 1.9743 1.9759 398.3782 398.7793 0.0632 -1.0000 -1.0000 5524018 1596153353.60 151.6294 60.0008 32.0000 1.9704 1.9721 398.5122 398.9135 0.0631 -1.0000 -1.0000 5524078 1596153353.70 151.6294 60.0008 32.0000 1.9709 1.9725 398.7061 399.1075 0.0632 -1.0000 -1.0000 5524568 1596153353.80 151.6294 60.0008 32.0000 1.9717 1.9733 398.5736 398.9755 0.0632 -1.0000 -1.0000 5524628 1596153353.90 151.6294 60.0008 32.0000 1.9717 1.9733 398.4131 398.8137 0.0631 -1.0000 -1.0000 5524688 1596153354.00 151.6294 60.0008 32.0000 1.9729 1.9746 398.1369 398.5370 0.0630 -1.0000 -1.0000 5524777 1596153354.10 151.5369 60.0008 32.0000 1.9728 1.9744 398.3182 398.7181 0.0629 -1.0000 -1.0000 5524838 1596153354.20 151.5116 60.0008 32.0000 1.9703 1.9720 398.5360 398.9363 0.0631 -1.0000 -1.0000 5525068 1596153354.30 151.5116 60.0008 32.0000 1.9704 1.9720 398.6690 399.0700 0.0631 -1.0000 -1.0000 5525137 1596153354.40 151.5116 60.0008 32.0000 1.9710 1.9726 398.6480 399.0494 0.0631 -1.0000 -1.0000 5525197 1596153354.50 151.5116 60.0008 32.0000 1.9706 1.9723 398.4101 398.8102 0.0630 -1.0000 -1.0000 5525267 1596153354.60 151.4922 60.0008 32.0000 1.9728 1.9744 398.2847 398.6838 0.0630 -1.0000 -1.0000 5525337 1596153354.70 151.3562 60.0008 32.0000 1.9722 1.9738 398.4573 398.8586 0.0631 -1.0000 -1.0000 5525557 1596153354.80 151.3562 60.0008 32.0000 1.9704 1.9720 398.7363 399.1365 0.0629 -1.0000 -1.0000 5525627 1596153354.90 151.3562 60.0008 32.0000 1.9723 1.9740 398.6411 399.0416 0.0631 -1.0000 -1.0000 5525697 1596153355.00 151.3562 60.0008 32.0000 1.9718 1.9734 398.5603 398.9619 0.0632 -1.0000 -1.0000 5525757 1596153355.10 151.3562 60.0008 32.0000 1.9730 1.9746 398.3202 398.7217 0.0633 -1.0000 -1.0000 5525827 1596153355.20 151.4678 60.0005 32.0000 1.9725 1.9741 398.4010 398.8022 0.0631 -1.0000 -1.0000 5525897 1596153355.30 151.4532 60.0005 32.0000 1.9699 1.9715 398.6883 399.0896 0.0632 -1.0000 -1.0000 5526077 1596153355.40 151.4532 60.0005 32.0000 1.9731 1.9747 398.8785 399.2795 0.0631 -1.0000 -1.0000 5526137 1596153355.50 151.4532 60.0005 32.0000 1.9709 1.9725 398.5556 398.9564 0.0631 -1.0000 -1.0000 5526207 1596153355.60 151.4532 60.0005 32.0000 1.9740 1.9757 398.3058 398.7062 0.0631 -1.0000 -1.0000 5526277 1596153355.70 151.4528 60.0005 32.0000 1.9738 1.9755 398.4232 398.8237 0.0632 -1.0000 -1.0000 5526347 1596153355.80 151.4523 60.0005 32.0000 1.9721 1.9738 398.6478 399.0496 0.0632 -1.0000 -1.0000 5526527 1596153355.90 151.4523 60.0005 32.0000 1.9711 1.9728 398.5972 398.9981 0.0631 -1.0000 -1.0000 5526607 1596153356.00 151.4523 60.0005 32.0000 1.9724 1.9741 398.3615 398.7621 0.0631 -1.0000 -1.0000 5526677 1596153356.10 151.4523 60.0005 32.0000 1.9724 1.9741 398.2702 398.6702 0.0630 -1.0000 -1.0000 5526737 1596153356.20 151.4523 60.0005 32.0000 1.9715 1.9731 398.6044 399.0054 0.0631 -1.0000 -1.0000 5526806 1596153356.30 151.4826 60.0005 32.0000 1.9715 1.9731 398.6119 399.0133 0.0631 -1.0000 -1.0000 5526877 1596153356.40 151.4879 60.0005 32.0000 1.9705 1.9721 398.7028 399.1039 0.0631 -1.0000 -1.0000 5526947 1596153356.50 151.4879 60.0005 32.0000 1.9723 1.9740 398.8363 399.2371 0.0631 -1.0000 -1.0000 5527006 1596153356.60 151.4879 60.0005 32.0000 1.9725 1.9741 398.5690 398.9704 0.0632 -1.0000 -1.0000 5527076 1596153356.70 151.4879 60.0005 32.0000 1.9723 1.9740 398.3998 398.8008 0.0631 -1.0000 -1.0000 5527136 1596153356.80 151.4879 60.0005 32.0000 1.9713 1.9729 398.3949 398.7953 0.0631 -1.0000 -1.0000 5527316 1596153356.90 151.4364 60.0005 32.0000 1.9717 1.9734 398.6181 399.0197 0.0632 -1.0000 -1.0000 5527386 1596153357.00 151.4364 60.0005 32.0000 1.9699 1.9715 398.7418 399.1425 0.0630 -1.0000 -1.0000 5527456 1596153357.10 151.4364 60.0005 32.0000 1.9716 1.9732 398.6640 399.0648 0.0631 -1.0000 -1.0000 5527516 1596153357.20 151.4364 60.0005 32.0000 1.9723 1.9739 398.3592 398.7603 0.0631 -1.0000 -1.0000 5527586 1596153357.30 151.4364 60.0005 32.0000 1.9718 1.9735 398.4753 398.8763 0.0631 -1.0000 -1.0000 5527826 1596153357.40 151.7174 60.0005 32.0000 1.9708 1.9725 398.6254 399.0262 0.0631 -1.0000 -1.0000 5527886 1596153357.50 151.7385 60.0005 32.0000 1.9719 1.9735 398.8983 399.3000 0.0632 -1.0000 -1.0000 5527956 1596153357.60 151.7385 60.0005 32.0000 1.9722 1.9738 398.7493 399.1520 0.0633 -1.0000 -1.0000 5528016 1596153357.70 151.7385 60.0005 32.0000 1.9731 1.9748 398.6271 399.0290 0.0632 -1.0000 -1.0000 5528096 1596153357.80 151.7385 60.0005 32.0000 1.9743 1.9759 398.4541 398.8548 0.0631 -1.0000 -1.0000 5528326 1596153357.90 151.7385 60.0005 32.0000 1.9753 1.9769 398.2963 398.6969 0.0631 -1.0000 -1.0000 5528386 1596153358.00 151.7385 60.0005 32.0000 1.9716 1.9732 398.5941 398.9952 0.0632 -1.0000 -1.0000 5528456 1596153358.10 151.7385 60.0005 32.0000 1.9722 1.9738 398.6574 399.0594 0.0633 -1.0000 -1.0000 5528526 1596153358.20 151.7385 60.0005 32.0000 1.9736 1.9753 398.5105 398.9120 0.0632 -1.0000 -1.0000 5528586 1596153358.30 151.7291 60.0005 32.0000 1.9726 1.9743 398.3000 398.7015 0.0633 -1.0000 -1.0000 5528825 1596153358.40 151.6121 60.0005 32.0000 1.9716 1.9733 398.4357 398.8368 0.0632 -1.0000 -1.0000 5528885 1596153358.50 151.5147 60.0005 32.0000 1.9721 1.9738 398.5427 398.9433 0.0630 -1.0000 -1.0000 5528945 1596153358.60 151.5147 60.0005 32.0000 1.9702 1.9718 398.7278 399.1291 0.0631 -1.0000 -1.0000 5529025 1596153358.70 151.5147 60.0005 32.0000 1.9716 1.9732 398.6334 399.0343 0.0631 -1.0000 -1.0000 5529085 1596153358.80 151.5147 60.0005 32.0000 1.9736 1.9752 398.4752 398.8762 0.0631 -1.0000 -1.0000 5529385 1596153358.90 151.5147 60.0005 32.0000 1.9748 1.9764 398.3612 398.7614 0.0630 -1.0000 -1.0000 5529455 1596153359.00 151.5218 60.0005 32.0000 1.9730 1.9746 398.3677 398.7677 0.0630 -1.0000 -1.0000 5529515 1596153359.10 151.6089 60.0005 32.0000 1.9715 1.9732 398.6777 399.0782 0.0631 -1.0000 -1.0000 5529585 1596153359.20 151.6089 60.0005 32.0000 1.9704 1.9720 398.8015 399.2038 0.0632 -1.0000 -1.0000 5529655 1596153359.30 151.6089 60.0005 32.0000 1.9716 1.9733 398.6445 399.0446 0.0629 -1.0000 -1.0000 5530045 1596153359.40 151.6089 60.0005 32.0000 1.9730 1.9746 398.4888 398.8910 0.0633 -1.0000 -1.0000 5530105 1596153359.50 151.6089 60.0005 32.0000 1.9730 1.9746 398.4039 398.8042 0.0630 -1.0000 -1.0000 5530175 1596153359.60 151.7522 60.0024 32.0000 1.9727 1.9743 398.5365 398.9373 0.0632 -1.0000 -1.0000 5530235 1596153359.70 151.7522 60.0024 32.0000 1.9708 1.9725 398.5727 398.9740 0.0631 -1.0000 -1.0000 5530315 1596153359.80 151.7522 60.0024 32.0000 1.9693 1.9710 398.7636 399.1646 0.0631 -1.0000 -1.0000 5530375 1596153359.90 151.7522 60.0024 32.0000 1.9726 1.9742 398.5172 398.9188 0.0633 -1.0000 -1.0000 5530565 1596153360.00 151.7522 60.0024 32.0000 1.9744 1.9760 398.3538 398.7548 0.0631 -1.0000 -1.0000 5530635 1596153360.10 151.7342 60.0024 32.0000 1.9729 1.9746 398.3066 398.7069 0.0630 -1.0000 -1.0000 5530704 1596153360.20 151.4825 60.0024 32.0000 1.9718 1.9734 398.7402 399.1399 0.0629 -1.0000 -1.0000 5530764 1596153360.30 151.4825 60.0024 32.0000 1.9711 1.9727 398.8524 399.2536 0.0631 -1.0000 -1.0000 5530834 1596153360.40 151.4825 60.0024 32.0000 1.9717 1.9734 398.6373 399.0378 0.0630 -1.0000 -1.0000 5531074 1596153360.50 151.4825 60.0024 32.0000 1.9730 1.9746 398.2599 398.6612 0.0632 -1.0000 -1.0000 5531134 1596153360.60 151.4825 60.0024 32.0000 1.9728 1.9745 398.4673 398.8679 0.0630 -1.0000 -1.0000 5531204 1596153360.70 151.4869 60.0024 32.0000 1.9709 1.9726 398.5151 398.9155 0.0631 -1.0000 -1.0000 5531274 1596153360.80 151.4869 60.0024 32.0000 1.9711 1.9727 398.8969 399.2992 0.0632 -1.0000 -1.0000 5531334 1596153360.90 151.4869 60.0024 32.0000 1.9706 1.9722 398.5948 398.9956 0.0631 -1.0000 -1.0000 5531724 1596153361.00 151.4869 60.0024 32.0000 1.9729 1.9745 398.5390 398.9395 0.0631 -1.0000 -1.0000 5531794 1596153361.10 151.4869 60.0024 32.0000 1.9711 1.9727 398.2481 398.6476 0.0630 -1.0000 -1.0000 5531854 1596153361.20 151.4869 60.0024 32.0000 1.9712 1.9728 398.4295 398.8301 0.0631 -1.0000 -1.0000 5531924 1596153361.30 151.4862 60.0024 32.0000 1.9707 1.9723 398.6890 399.0901 0.0631 -1.0000 -1.0000 5531994 1596153361.40 151.4862 60.0024 32.0000 1.9712 1.9728 398.7312 399.1318 0.0631 -1.0000 -1.0000 5532893 1596153361.50 151.4862 60.0024 32.0000 1.9704 1.9721 398.6199 399.0208 0.0630 -1.0000 -1.0000 5532973 1596153361.60 151.4862 60.0024 32.0000 1.9717 1.9733 398.2604 398.6616 0.0632 -1.0000 -1.0000 5533033 1596153361.70 151.4862 60.0024 32.0000 1.9721 1.9737 398.5604 398.9610 0.0630 -1.0000 -1.0000 5533103 1596153361.80 151.4862 60.0024 32.0000 1.9710 1.9726 398.6424 399.0437 0.0632 -1.0000 -1.0000 5533163 1596153361.90 151.4202 60.0024 32.0000 1.9725 1.9742 398.8750 399.2767 0.0632 -1.0000 -1.0000 5533233 1596153362.00 151.4202 60.0024 32.0000 1.9714 1.9731 398.9152 399.3167 0.0631 -1.0000 -1.0000 5533303 1596153362.10 151.4202 60.0024 32.0000 1.9719 1.9736 398.6784 399.0791 0.0630 -1.0000 -1.0000 5533363 1596153362.20 151.4202 60.0024 32.0000 1.9736 1.9752 398.3885 398.7887 0.0630 -1.0000 -1.0000 5533423 1596153362.30 151.4202 60.0024 32.0000 1.9736 1.9752 398.4180 398.8175 0.0628 -1.0000 -1.0000 5533503 1596153362.40 151.4271 60.0024 32.0000 1.9733 1.9750 398.7031 399.1029 0.0630 -1.0000 -1.0000 5533563 1596153362.50 151.4588 60.0024 32.0000 1.9735 1.9751 398.7905 399.1922 0.0632 -1.0000 -1.0000 5533623 1596153362.60 151.4588 60.0024 32.0000 1.9738 1.9755 398.4795 398.8804 0.0631 -1.0000 -1.0000 5533693 1596153362.70 151.4588 60.0024 32.0000 1.9735 1.9752 398.4975 398.8981 0.0631 -1.0000 -1.0000 5533763 1596153362.80 151.4588 60.0024 32.0000 1.9701 1.9717 398.6366 399.0388 0.0632 -1.0000 -1.0000 5533833 1596153362.90 151.4588 60.0024 32.0000 1.9695 1.9712 398.7563 399.1577 0.0632 -1.0000 -1.0000 5533933 1596153363.00 151.6935 60.0024 32.0000 1.9710 1.9726 398.7312 399.1323 0.0632 -1.0000 -1.0000 5534263 1596153363.10 151.4515 60.0024 32.0000 1.9713 1.9730 398.6485 399.0497 0.0631 -1.0000 -1.0000 5534333 1596153363.20 151.4167 60.0024 32.0000 1.9725 1.9741 398.4237 398.8241 0.0631 -1.0000 -1.0000 5534403 1596153363.30 151.4167 60.0024 32.0000 1.9735 1.9752 398.3148 398.7154 0.0631 -1.0000 -1.0000 5534462 1596153363.40 151.4167 60.0024 32.0000 1.9726 1.9742 398.4116 398.8120 0.0631 -1.0000 -1.0000 5534523 1596153363.50 151.4167 60.0024 32.0000 1.9716 1.9732 398.8260 399.2275 0.0632 -1.0000 -1.0000 5534602 1596153363.60 151.4167 60.0024 32.0000 1.9716 1.9733 398.6187 399.0200 0.0631 -1.0000 -1.0000 5534663 1596153363.70 151.4167 60.0024 32.0000 1.9716 1.9732 398.7104 399.1113 0.0631 -1.0000 -1.0000 5534732 1596153363.80 151.4167 60.0024 32.0000 1.9713 1.9729 398.3757 398.7758 0.0630 -1.0000 -1.0000 5534792 1596153363.90 151.4167 60.0024 32.0000 1.9716 1.9733 398.2717 398.6729 0.0633 -1.0000 -1.0000 5534862 1596153364.00 151.4167 60.0024 32.0000 1.9717 1.9733 398.4421 398.8423 0.0630 -1.0000 -1.0000 5534932 1596153364.10 151.4167 60.0024 32.0000 1.9710 1.9727 398.7065 399.1070 0.0630 -1.0000 -1.0000 5534992 1596153364.20 151.5189 60.0025 32.0000 1.9699 1.9715 398.8291 399.2303 0.0632 -1.0000 -1.0000 5535052 1596153364.30 151.5189 60.0025 32.0000 1.9717 1.9733 398.7689 399.1706 0.0632 -1.0000 -1.0000 5535132 1596153364.40 151.5189 60.0025 32.0000 1.9734 1.9750 398.5682 398.9697 0.0632 -1.0000 -1.0000 5535192 1596153364.50 151.5189 60.0025 32.0000 1.9747 1.9763 398.6979 399.0987 0.0631 -1.0000 -1.0000 5535282 1596153364.60 151.5189 60.0025 32.0000 1.9722 1.9739 398.6885 399.0894 0.0631 -1.0000 -1.0000 5535352 1596153364.70 151.5189 60.0025 32.0000 1.9710 1.9727 398.6922 399.0934 0.0631 -1.0000 -1.0000 5535412 1596153364.80 151.5189 60.0025 32.0000 1.9714 1.9731 398.9572 399.3585 0.0631 -1.0000 -1.0000 5535482 1596153364.90 151.5189 60.0025 32.0000 1.9713 1.9730 398.5032 398.9037 0.0630 -1.0000 -1.0000 5535552 1596153365.00 151.5189 60.0025 32.0000 1.9735 1.9751 398.2586 398.6596 0.0633 -1.0000 -1.0000 5535612 1596153365.10 151.5189 60.0025 32.0000 1.9727 1.9744 398.3189 398.7197 0.0631 -1.0000 -1.0000 5535682 1596153365.20 151.5189 60.0025 32.0000 1.9725 1.9741 398.5586 398.9593 0.0631 -1.0000 -1.0000 5535752 1596153365.30 151.5189 60.0025 32.0000 1.9731 1.9748 398.7020 399.1022 0.0630 -1.0000 -1.0000 5535812 1596153365.40 151.4253 60.0025 32.0000 1.9733 1.9749 398.8419 399.2434 0.0632 -1.0000 -1.0000 5535872 1596153365.50 151.3434 60.0025 32.0000 1.9746 1.9762 398.4345 398.8359 0.0632 -1.0000 -1.0000 5535952 1596153365.60 151.3434 60.0025 32.0000 1.9732 1.9748 398.4540 398.8543 0.0631 -1.0000 -1.0000 5536012 1596153365.70 151.3434 60.0025 32.0000 1.9709 1.9726 398.7435 399.1455 0.0633 -1.0000 -1.0000 5536082 1596153365.80 151.3434 60.0025 32.0000 1.9695 1.9712 398.7131 399.1140 0.0630 -1.0000 -1.0000 5536152 1596153365.90 151.3434 60.0025 32.0000 1.9715 1.9731 398.6970 399.0986 0.0632 -1.0000 -1.0000 5536212 1596153366.00 151.3434 60.0025 32.0000 1.9742 1.9759 398.4718 398.8729 0.0631 -1.0000 -1.0000 5537141 1596153366.10 151.6657 60.0025 32.0000 1.9721 1.9737 398.3943 398.7944 0.0630 -1.0000 -1.0000 5537211 1596153366.20 151.6657 60.0025 32.0000 1.9723 1.9740 398.6085 399.0097 0.0631 -1.0000 -1.0000 5537271 1596153366.30 151.6657 60.0025 32.0000 1.9711 1.9727 398.6298 399.0309 0.0631 -1.0000 -1.0000 5537341 1596153366.40 151.6657 60.0025 32.0000 1.9723 1.9740 398.8285 399.2295 0.0630 -1.0000 -1.0000 5537401 1596153366.50 151.6657 60.0025 32.0000 1.9726 1.9742 398.5921 398.9925 0.0631 -1.0000 -1.0000 5537471 1596153366.60 151.6657 60.0025 32.0000 1.9724 1.9740 398.4170 398.8187 0.0633 -1.0000 -1.0000 5537541 1596153366.70 151.6657 60.0025 32.0000 1.9728 1.9745 398.3049 398.7054 0.0631 -1.0000 -1.0000 5537601 1596153366.80 151.6657 60.0025 32.0000 1.9705 1.9722 398.7317 399.1326 0.0631 -1.0000 -1.0000 5537661 1596153366.90 151.6657 60.0025 32.0000 1.9711 1.9728 398.7324 399.1337 0.0632 -1.0000 -1.0000 5537741 1596153367.00 151.6657 60.0025 32.0000 1.9724 1.9740 398.6965 399.0973 0.0632 -1.0000 -1.0000 5537801 1596153367.10 151.6657 60.0025 32.0000 1.9737 1.9754 398.4807 398.8820 0.0631 -1.0000 -1.0000 5537861 1596153367.20 151.5924 60.0025 32.0000 1.9729 1.9745 398.4555 398.8558 0.0630 -1.0000 -1.0000 5537941 1596153367.30 151.5302 60.0025 32.0000 1.9723 1.9739 398.6143 399.0143 0.0630 -1.0000 -1.0000 5538001 1596153367.40 151.4124 60.0025 32.0000 1.9698 1.9715 398.7843 399.1855 0.0631 -1.0000 -1.0000 5538061 1596153367.50 151.4124 60.0025 32.0000 1.9710 1.9727 398.7126 399.1126 0.0629 -1.0000 -1.0000 5538131 1596153367.60 151.4124 60.0025 32.0000 1.9720 1.9736 398.5655 398.9666 0.0631 -1.0000 -1.0000 5538201 1596153367.70 151.4124 60.0025 32.0000 1.9735 1.9752 398.5362 398.9368 0.0630 -1.0000 -1.0000 5538271 1596153367.80 151.4124 60.0025 32.0000 1.9740 1.9756 398.4390 398.8398 0.0631 -1.0000 -1.0000 5538331 1596153367.90 151.4124 60.0025 32.0000 1.9714 1.9731 399.0149 399.4164 0.0632 -1.0000 -1.0000 5538390 1596153368.00 151.4124 60.0025 32.0000 1.9719 1.9735 398.8983 399.3000 0.0632 -1.0000 -1.0000 5538471 1596153368.10 151.4124 60.0025 32.0000 1.9710 1.9727 398.7960 399.1977 0.0632 -1.0000 -1.0000 5538850 1596153368.20 151.4124 60.0025 32.0000 1.9728 1.9744 398.3638 398.7647 0.0632 -1.0000 -1.0000 5538910 1596153368.30 151.4124 60.0025 32.0000 1.9723 1.9739 398.3773 398.7777 0.0630 -1.0000 -1.0000 5538980 1596153368.40 151.6393 60.0025 32.0000 1.9706 1.9723 398.5490 398.9499 0.0632 -1.0000 -1.0000 5539050 1596153368.50 151.6393 60.0025 32.0000 1.9707 1.9723 398.6541 399.0560 0.0632 -1.0000 -1.0000 5539110 1596153368.60 151.6393 60.0025 32.0000 1.9702 1.9718 398.6380 399.0383 0.0631 -1.0000 -1.0000 5539400 1596153368.70 151.6393 60.0025 32.0000 1.9727 1.9744 398.5081 398.9098 0.0632 -1.0000 -1.0000 5539460 1596153368.80 151.6393 60.0025 32.0000 1.9735 1.9751 398.2092 398.6100 0.0631 -1.0000 -1.0000 5539520 1596153368.90 151.6393 60.0025 32.0000 1.9726 1.9742 398.3401 398.7406 0.0631 -1.0000 -1.0000 5539600 1596153369.00 151.6393 60.0025 32.0000 1.9722 1.9739 398.6766 399.0778 0.0631 -1.0000 -1.0000 5539660 1596153369.10 151.6393 60.0025 32.0000 1.9721 1.9737 398.7604 399.1610 0.0630 -1.0000 -1.0000 5539720 1596153369.20 151.6393 60.0025 32.0000 1.9727 1.9744 398.4718 398.8726 0.0631 -1.0000 -1.0000 5539790 1596153369.30 151.7043 60.0025 32.0000 1.9735 1.9751 398.4682 398.8694 0.0631 -1.0000 -1.0000 5539860 1596153369.40 151.7079 60.0025 32.0000 1.9731 1.9747 398.6439 399.0445 0.0630 -1.0000 -1.0000 5539920 1596153369.50 151.7079 60.0025 32.0000 1.9697 1.9713 398.6469 399.0467 0.0630 -1.0000 -1.0000 5540010 1596153369.60 151.4031 60.0015 32.0000 1.9685 1.9701 398.7168 399.1176 0.0631 -1.0000 -1.0000 5540329 1596153369.70 151.4031 60.0015 32.0000 1.9684 1.9700 398.5685 398.9691 0.0630 -1.0000 -1.0000 5540399 1596153369.80 151.4031 60.0015 32.0000 1.9707 1.9724 398.5644 398.9647 0.0630 -1.0000 -1.0000 5540469 1596153369.90 151.4031 60.0015 32.0000 1.9729 1.9745 398.3850 398.7854 0.0631 -1.0000 -1.0000 5540529 1596153370.00 151.4031 60.0015 32.0000 1.9726 1.9742 398.5610 398.9626 0.0632 -1.0000 -1.0000 5540599 1596153370.10 151.4031 60.0015 32.0000 1.9712 1.9729 398.7418 399.1436 0.0632 -1.0000 -1.0000 5541089 1596153370.20 151.4031 60.0015 32.0000 1.9709 1.9725 398.7879 399.1887 0.0630 -1.0000 -1.0000 5541149 1596153370.30 151.4031 60.0015 32.0000 1.9715 1.9731 398.8338 399.2345 0.0631 -1.0000 -1.0000 5541219 1596153370.40 151.5049 60.0015 32.0000 1.9745 1.9761 398.5183 398.9199 0.0632 -1.0000 -1.0000 5541289 1596153370.50 151.5060 60.0015 32.0000 1.9730 1.9747 398.3660 398.7666 0.0631 -1.0000 -1.0000 5541349 1596153370.60 151.5060 60.0015 32.0000 1.9724 1.9740 398.3744 398.7763 0.0634 -1.0000 -1.0000 5541419 1596153370.70 151.5060 60.0015 32.0000 1.9712 1.9728 398.6307 399.0307 0.0629 -1.0000 -1.0000 5541479 1596153370.80 151.5108 60.0015 32.0000 1.9698 1.9715 398.8460 399.2469 0.0631 -1.0000 -1.0000 5541549 1596153370.90 151.5146 60.0015 32.0000 1.9718 1.9735 398.8052 399.2067 0.0632 -1.0000 -1.0000 5541619 1596153371.00 151.5146 60.0015 32.0000 1.9733 1.9749 398.5635 398.9657 0.0633 -1.0000 -1.0000 5541679 1596153371.10 151.5146 60.0015 32.0000 1.9715 1.9732 398.5625 398.9636 0.0631 -1.0000 -1.0000 5541809 1596153371.20 151.5146 60.0015 32.0000 1.9687 1.9703 398.7085 399.1087 0.0630 -1.0000 -1.0000 5541879 1596153371.30 151.5146 60.0015 32.0000 1.9696 1.9712 398.6608 399.0626 0.0632 -1.0000 -1.0000 5541939 1596153371.40 151.3059 60.0015 32.0000 1.9704 1.9720 398.6626 399.0632 0.0631 -1.0000 -1.0000 5542008 1596153371.50 151.4164 60.0015 32.0000 1.9710 1.9726 398.3853 398.7857 0.0630 -1.0000 -1.0000 5542078 1596153371.60 151.4235 60.0015 32.0000 1.9717 1.9733 398.1565 398.5560 0.0630 -1.0000 -1.0000 5542138 1596153371.70 151.4235 60.0015 32.0000 1.9713 1.9729 398.4587 398.8590 0.0630 -1.0000 -1.0000 5542578 1596153371.80 151.4235 60.0015 32.0000 1.9710 1.9726 398.7451 399.1460 0.0631 -1.0000 -1.0000 5542639 1596153371.90 151.4235 60.0015 32.0000 1.9705 1.9721 398.7448 399.1448 0.0630 -1.0000 -1.0000 5542708 1596153372.00 151.4235 60.0015 32.0000 1.9722 1.9739 398.6031 399.0045 0.0633 -1.0000 -1.0000 5542778 1596153372.10 151.4235 60.0015 32.0000 1.9717 1.9733 398.6590 399.0598 0.0631 -1.0000 -1.0000 5542848 1596153372.20 151.4235 60.0015 32.0000 1.9720 1.9737 398.5691 398.9701 0.0630 -1.0000 -1.0000 5543068 1596153372.30 151.4235 60.0015 32.0000 1.9722 1.9738 398.7086 399.1102 0.0633 -1.0000 -1.0000 5543148 1596153372.40 151.4235 60.0015 32.0000 1.9708 1.9724 398.7649 399.1662 0.0631 -1.0000 -1.0000 5543208 1596153372.50 151.3878 60.0015 32.0000 1.9709 1.9725 398.6046 399.0053 0.0632 -1.0000 -1.0000 5543268 1596153372.60 151.4518 60.0015 32.0000 1.9723 1.9739 398.3806 398.7808 0.0630 -1.0000 -1.0000 5543348 1596153372.70 151.4518 60.0015 32.0000 1.9711 1.9728 398.2660 398.6682 0.0633 -1.0000 -1.0000 5543568 1596153372.80 151.4518 60.0015 32.0000 1.9730 1.9746 398.3808 398.7825 0.0634 -1.0000 -1.0000 5543628 1596153372.90 151.4518 60.0015 32.0000 1.9708 1.9725 398.3404 398.7409 0.0630 -1.0000 -1.0000 5543698 1596153373.00 151.4518 60.0015 32.0000 1.9698 1.9715 398.7271 399.1271 0.0630 -1.0000 -1.0000 5543768 1596153373.10 151.5580 60.0015 32.0000 1.9717 1.9733 398.7771 399.1783 0.0632 -1.0000 -1.0000 5543828 1596153373.20 151.5580 60.0015 32.0000 1.9714 1.9731 398.5280 398.9292 0.0632 -1.0000 -1.0000 5544068 1596153373.30 151.5580 60.0015 32.0000 1.9720 1.9736 398.5601 398.9615 0.0632 -1.0000 -1.0000 5544138 1596153373.40 151.5580 60.0015 32.0000 1.9723 1.9740 398.5203 398.9216 0.0632 -1.0000 -1.0000 5544198 1596153373.50 151.5580 60.0015 32.0000 1.9710 1.9726 398.7475 399.1484 0.0631 -1.0000 -1.0000 5544268 1596153373.60 151.4264 60.0015 32.0000 1.9717 1.9733 398.7880 399.1898 0.0633 -1.0000 -1.0000 5544338 1596153373.70 151.3315 60.0015 32.0000 1.9711 1.9728 398.7889 399.1912 0.0633 -1.0000 -1.0000 5544577 1596153373.80 151.3315 60.0015 32.0000 1.9711 1.9727 398.6443 399.0462 0.0632 -1.0000 -1.0000 5544637 1596153373.90 151.3315 60.0015 32.0000 1.9712 1.9729 398.4279 398.8288 0.0632 -1.0000 -1.0000 5544697 1596153374.00 151.3315 60.0015 32.0000 1.9737 1.9753 398.3119 398.7124 0.0631 -1.0000 -1.0000 5544777 1596153374.10 151.3315 60.0015 32.0000 1.9724 1.9740 398.4851 398.8861 0.0632 -1.0000 -1.0000 5544837 1596153374.20 151.3008 60.0015 32.0000 1.9712 1.9728 398.8155 399.2161 0.0631 -1.0000 -1.0000 5545027 1596153374.30 151.3008 60.0015 32.0000 1.9698 1.9714 398.7804 399.1831 0.0632 -1.0000 -1.0000 5545097 1596153374.40 151.3008 60.0015 32.0000 1.9716 1.9733 398.6097 399.0104 0.0631 -1.0000 -1.0000 5545157 1596153374.50 151.3008 60.0015 32.0000 1.9731 1.9747 398.1333 398.5332 0.0631 -1.0000 -1.0000 5545227 1596153374.60 151.3008 60.0015 32.0000 1.9734 1.9750 398.2731 398.6748 0.0633 -1.0000 -1.0000 5545297 1596153374.70 151.6562 60.0000 32.0000 1.9721 1.9738 398.6958 399.0976 0.0632 -1.0000 -1.0000 5545357 1596153374.80 151.6562 60.0000 32.0000 1.9711 1.9727 398.8888 399.2911 0.0632 -1.0000 -1.0000 5545417 1596153374.90 151.6562 60.0000 32.0000 1.9721 1.9737 398.7155 399.1159 0.0630 -1.0000 -1.0000 5545497 1596153375.00 151.6562 60.0000 32.0000 1.9734 1.9751 398.3098 398.7101 0.0631 -1.0000 -1.0000 5545557 1596153375.10 151.6562 60.0000 32.0000 1.9720 1.9736 398.3582 398.7581 0.0631 -1.0000 -1.0000 5545627 1596153375.20 151.6562 60.0000 32.0000 1.9711 1.9728 398.8154 399.2181 0.0634 -1.0000 -1.0000 5545717 1596153375.30 151.5464 60.0000 32.0000 1.9704 1.9720 398.8244 399.2257 0.0631 -1.0000 -1.0000 5545817 1596153375.40 151.5464 60.0000 32.0000 1.9695 1.9711 398.5148 398.9162 0.0632 -1.0000 -1.0000 5545877 1596153375.50 151.5464 60.0000 32.0000 1.9712 1.9728 398.4367 398.8378 0.0632 -1.0000 -1.0000 5545947 1596153375.60 151.5464 60.0000 32.0000 1.9719 1.9735 398.4554 398.8555 0.0630 -1.0000 -1.0000 5546007 1596153375.70 151.5464 60.0000 32.0000 1.9710 1.9726 398.6748 399.0751 0.0630 -1.0000 -1.0000 5546087 1596153375.80 151.5464 60.0000 32.0000 1.9716 1.9732 398.7128 399.1137 0.0631 -1.0000 -1.0000 5546367 1596153375.90 151.2461 60.0000 32.0000 1.9732 1.9749 398.7586 399.1599 0.0631 -1.0000 -1.0000 5546426 1596153376.00 151.2461 60.0000 32.0000 1.9729 1.9745 398.4664 398.8674 0.0631 -1.0000 -1.0000 5546506 1596153376.10 151.2461 60.0000 32.0000 1.9723 1.9739 398.3312 398.7326 0.0633 -1.0000 -1.0000 5546566 1596153376.20 151.2461 60.0000 32.0000 1.9710 1.9726 398.4290 398.8300 0.0632 -1.0000 -1.0000 5546626 1596153376.30 151.2461 60.0000 32.0000 1.9720 1.9736 398.8340 399.2356 0.0631 -1.0000 -1.0000 5547326 1596153376.40 151.5257 60.0000 32.0000 1.9716 1.9732 398.7076 399.1092 0.0632 -1.0000 -1.0000 5547396 1596153376.50 151.5257 60.0000 32.0000 1.9724 1.9741 398.5785 398.9793 0.0631 -1.0000 -1.0000 5547456 1596153376.60 151.5257 60.0000 32.0000 1.9736 1.9753 398.4698 398.8712 0.0633 -1.0000 -1.0000 5547526 1596153376.70 151.5257 60.0000 32.0000 1.9706 1.9722 398.7995 399.2002 0.0630 -1.0000 -1.0000 5547596 1596153376.80 151.5257 60.0000 32.0000 1.9704 1.9720 398.7088 399.1096 0.0630 -1.0000 -1.0000 5547656 1596153376.90 151.5293 60.0000 32.0000 1.9708 1.9725 398.7708 399.1719 0.0632 -1.0000 -1.0000 5547726 1596153377.00 151.5624 60.0000 32.0000 1.9724 1.9740 398.6303 399.0322 0.0632 -1.0000 -1.0000 5547786 1596153377.10 151.5624 60.0000 32.0000 1.9716 1.9732 398.3781 398.7796 0.0633 -1.0000 -1.0000 5547866 1596153377.20 151.5624 60.0000 32.0000 1.9716 1.9732 398.2585 398.6600 0.0632 -1.0000 -1.0000 5547956 1596153377.30 151.5624 60.0000 32.0000 1.9707 1.9723 398.4802 398.8808 0.0631 -1.0000 -1.0000 5548086 1596153377.40 151.5624 60.0000 32.0000 1.9708 1.9725 398.7690 399.1703 0.0631 -1.0000 -1.0000 5548146 1596153377.50 151.5624 60.0000 32.0000 1.9686 1.9702 398.6513 399.0519 0.0631 -1.0000 -1.0000 5548215 1596153377.60 151.5538 60.0000 32.0000 1.9711 1.9727 398.7121 399.1136 0.0632 -1.0000 -1.0000 5548276 1596153377.70 151.5440 60.0000 32.0000 1.9708 1.9725 398.4711 398.8724 0.0632 -1.0000 -1.0000 5548355 1596153377.80 151.5440 60.0000 32.0000 1.9707 1.9723 398.6019 399.0041 0.0632 -1.0000 -1.0000 5549035 1596153377.90 151.5440 60.0000 32.0000 1.9721 1.9737 398.7906 399.1915 0.0631 -1.0000 -1.0000 5549105 1596153378.00 151.5440 60.0000 32.0000 1.9720 1.9736 398.8030 399.2033 0.0629 -1.0000 -1.0000 5549175 1596153378.10 151.5440 60.0000 32.0000 1.9717 1.9733 398.5996 398.9998 0.0630 -1.0000 -1.0000 5549235 1596153378.20 151.5440 60.0000 32.0000 1.9706 1.9723 398.3580 398.7588 0.0631 -1.0000 -1.0000 5549295 1596153378.30 151.5440 60.0000 32.0000 1.9726 1.9742 398.3853 398.7861 0.0631 -1.0000 -1.0000 5549375 1596153378.40 151.5440 60.0000 32.0000 1.9723 1.9739 398.5845 398.9851 0.0631 -1.0000 -1.0000 5549445 1596153378.50 151.5440 60.0000 32.0000 1.9718 1.9734 398.7914 399.1928 0.0631 -1.0000 -1.0000 5549505 1596153378.60 151.5440 60.0000 32.0000 1.9713 1.9729 398.8558 399.2574 0.0631 -1.0000 -1.0000 5549575 1596153378.70 151.5440 60.0000 32.0000 1.9710 1.9727 398.7707 399.1712 0.0631 -1.0000 -1.0000 5549685 1596153378.80 151.5648 60.0000 32.0000 1.9724 1.9740 398.5178 398.9183 0.0630 -1.0000 -1.0000 5549745 1596153378.90 151.5676 60.0000 32.0000 1.9724 1.9740 398.3207 398.7195 0.0629 -1.0000 -1.0000 5549815 1596153379.00 151.5676 60.0000 32.0000 1.9702 1.9719 398.5153 398.9157 0.0631 -1.0000 -1.0000 5549875 1596153379.10 151.5676 60.0000 32.0000 1.9701 1.9717 398.7052 399.1068 0.0632 -1.0000 -1.0000 5549945 1596153379.20 151.5676 60.0000 32.0000 1.9697 1.9714 398.7252 399.1266 0.0632 -1.0000 -1.0000 5550014 1596153379.30 151.5676 60.0000 32.0000 1.9710 1.9727 398.7345 399.1363 0.0632 -1.0000 -1.0000 5550075 1596153379.40 151.1331 60.0001 32.0000 1.9719 1.9736 398.7095 399.1111 0.0632 -1.0000 -1.0000 5550145 1596153379.50 151.1331 60.0001 32.0000 1.9727 1.9743 398.4633 398.8642 0.0631 -1.0000 -1.0000 5550224 1596153379.60 151.1331 60.0001 32.0000 1.9733 1.9750 398.3009 398.7018 0.0631 -1.0000 -1.0000 5550294 1596153379.70 151.1331 60.0001 32.0000 1.9734 1.9750 398.4622 398.8629 0.0631 -1.0000 -1.0000 5550364 1596153379.80 151.1331 60.0001 32.0000 1.9708 1.9724 398.6464 399.0485 0.0633 -1.0000 -1.0000 5550424 1596153379.90 151.1331 60.0001 32.0000 1.9698 1.9715 398.6082 399.0104 0.0632 -1.0000 -1.0000 5550594 1596153380.00 151.1331 60.0001 32.0000 1.9726 1.9742 398.4150 398.8157 0.0632 -1.0000 -1.0000 5550674 1596153380.10 151.1331 60.0001 32.0000 1.9722 1.9738 398.3380 398.7389 0.0631 -1.0000 -1.0000 5550734 1596153380.20 151.1331 60.0001 32.0000 1.9708 1.9724 398.6641 399.0661 0.0633 -1.0000 -1.0000 5550794 1596153380.30 151.1331 60.0001 32.0000 1.9686 1.9702 398.7256 399.1270 0.0631 -1.0000 -1.0000 5550874 1596153380.40 151.1331 60.0001 32.0000 1.9681 1.9697 398.7086 399.1090 0.0631 -1.0000 -1.0000 5551074 1596153380.50 151.5014 60.0001 32.0000 1.9703 1.9719 398.7641 399.1665 0.0632 -1.0000 -1.0000 5551144 1596153380.60 151.5014 60.0001 32.0000 1.9724 1.9741 398.5651 398.9661 0.0631 -1.0000 -1.0000 5551214 1596153380.70 151.5014 60.0001 32.0000 1.9735 1.9752 398.4400 398.8413 0.0633 -1.0000 -1.0000 5551274 1596153380.80 151.5014 60.0001 32.0000 1.9732 1.9749 398.3591 398.7601 0.0630 -1.0000 -1.0000 5551334 1596153380.90 151.5014 60.0001 32.0000 1.9731 1.9747 398.5249 398.9248 0.0630 -1.0000 -1.0000 5551584 1596153381.00 151.5014 60.0001 32.0000 1.9715 1.9732 398.9183 399.3192 0.0631 -1.0000 -1.0000 5551654 1596153381.10 151.5734 60.0001 32.0000 1.9722 1.9739 398.6813 399.0827 0.0632 -1.0000 -1.0000 5551714 1596153381.20 151.5734 60.0001 32.0000 1.9710 1.9726 398.4009 398.8013 0.0631 -1.0000 -1.0000 5551784 1596153381.30 151.5734 60.0001 32.0000 1.9709 1.9726 398.2917 398.6927 0.0631 -1.0000 -1.0000 5551843 1596153381.40 151.5734 60.0001 32.0000 1.9724 1.9740 398.7020 399.1025 0.0630 -1.0000 -1.0000 5552083 1596153381.50 151.5734 60.0001 32.0000 1.9711 1.9727 398.7917 399.1940 0.0632 -1.0000 -1.0000 5552153 1596153381.60 151.5734 60.0001 32.0000 1.9716 1.9732 398.7759 399.1765 0.0631 -1.0000 -1.0000 5552213 1596153381.70 151.4113 60.0001 32.0000 1.9728 1.9744 398.5569 398.9572 0.0630 -1.0000 -1.0000 5552293 1596153381.80 151.4113 60.0001 32.0000 1.9737 1.9754 398.3970 398.7976 0.0631 -1.0000 -1.0000 5552353 1596153381.90 151.4113 60.0001 32.0000 1.9731 1.9747 398.3890 398.7904 0.0632 -1.0000 -1.0000 5552593 1596153382.00 151.4113 60.0001 32.0000 1.9710 1.9727 398.6591 399.0606 0.0632 -1.0000 -1.0000 5552663 1596153382.10 151.4113 60.0001 32.0000 1.9707 1.9723 398.8211 399.2232 0.0632 -1.0000 -1.0000 5552733 1596153382.20 151.4113 60.0001 32.0000 1.9715 1.9732 398.4912 398.8923 0.0631 -1.0000 -1.0000 5552793 1596153382.30 151.6152 60.0001 32.0000 1.9714 1.9730 398.4000 398.8009 0.0632 -1.0000 -1.0000 5552863 1596153382.40 151.6152 60.0001 32.0000 1.9713 1.9730 398.6946 399.0962 0.0632 -1.0000 -1.0000 5553293 1596153382.50 151.6152 60.0001 32.0000 1.9722 1.9738 398.9108 399.3132 0.0633 -1.0000 -1.0000 5553353 1596153382.60 151.6152 60.0001 32.0000 1.9697 1.9713 398.7238 399.1247 0.0631 -1.0000 -1.0000 5553423 1596153382.70 151.6152 60.0001 32.0000 1.9685 1.9702 398.6528 399.0544 0.0632 -1.0000 -1.0000 5553493 1596153382.80 151.6155 60.0001 32.0000 1.9722 1.9738 398.2859 398.6869 0.0632 -1.0000 -1.0000 5553553 1596153382.90 151.6160 60.0001 32.0000 1.9718 1.9735 398.3416 398.7435 0.0633 -1.0000 -1.0000 5553623 1596153383.00 151.6160 60.0001 32.0000 1.9721 1.9737 398.4321 398.8331 0.0631 -1.0000 -1.0000 5553872 1596153383.10 151.6160 60.0001 32.0000 1.9719 1.9735 398.6089 399.0093 0.0631 -1.0000 -1.0000 5553933 1596153383.20 151.6160 60.0001 32.0000 1.9721 1.9737 398.8263 399.2284 0.0632 -1.0000 -1.0000 5554002 1596153383.30 151.6160 60.0001 32.0000 1.9730 1.9746 398.7370 399.1386 0.0632 -1.0000 -1.0000 5554072 1596153383.40 151.3737 60.0001 32.0000 1.9718 1.9734 398.3592 398.7591 0.0630 -1.0000 -1.0000 5554132 1596153383.50 151.3737 60.0001 32.0000 1.9727 1.9744 398.4593 398.8606 0.0633 -1.0000 -1.0000 5554392 1596153383.60 151.3737 60.0001 32.0000 1.9720 1.9736 398.7322 399.1329 0.0631 -1.0000 -1.0000 5554452 1596153383.70 151.3737 60.0001 32.0000 1.9712 1.9728 398.8606 399.2626 0.0632 -1.0000 -1.0000 5554522 1596153383.80 151.3737 60.0001 32.0000 1.9699 1.9716 398.6500 399.0508 0.0630 -1.0000 -1.0000 5554592 1596153383.90 151.3386 60.0001 32.0000 1.9721 1.9738 398.4730 398.8737 0.0631 -1.0000 -1.0000 5554652 1596153384.00 151.3036 60.0001 32.0000 1.9723 1.9740 398.4203 398.8218 0.0633 -1.0000 -1.0000 5554722 1596153384.10 151.3036 60.0001 32.0000 1.9708 1.9725 398.3564 398.7563 0.0629 -1.0000 -1.0000 5554782 1596153384.20 151.3036 60.0001 32.0000 1.9720 1.9736 398.6591 399.0603 0.0632 -1.0000 -1.0000 5554852 1596153384.30 151.3036 60.0001 32.0000 1.9716 1.9732 398.8515 399.2533 0.0632 -1.0000 -1.0000 5554922 1596153384.40 151.3036 60.0001 32.0000 1.9721 1.9737 398.7721 399.1730 0.0631 -1.0000 -1.0000 5554982 1596153384.50 151.5527 60.0001 32.0000 1.9727 1.9744 398.6173 399.0207 0.0634 -1.0000 -1.0000 5555632 1596153384.60 151.5527 60.0001 32.0000 1.9721 1.9738 398.4590 398.8607 0.0632 -1.0000 -1.0000 5555711 1596153384.70 151.5527 60.0001 32.0000 1.9712 1.9728 398.5264 398.9287 0.0633 -1.0000 -1.0000 5555771 1596153384.80 151.5527 60.0001 32.0000 1.9709 1.9726 398.8188 399.2202 0.0632 -1.0000 -1.0000 5555832 1596153384.90 151.5527 60.0001 32.0000 1.9723 1.9739 398.8050 399.2067 0.0632 -1.0000 -1.0000 5555901 1596153385.00 151.5397 59.9997 32.0000 1.9723 1.9739 398.5002 398.9017 0.0632 -1.0000 -1.0000 5555972 1596153385.10 151.5276 59.9994 32.0000 1.9739 1.9756 398.3254 398.7260 0.0631 -1.0000 -1.0000 5556032 1596153385.20 151.5276 59.9994 32.0000 1.9720 1.9736 398.6321 399.0341 0.0633 -1.0000 -1.0000 5556101 1596153385.30 151.5276 59.9994 32.0000 1.9725 1.9741 398.6758 399.0772 0.0632 -1.0000 -1.0000 5556171 1596153385.40 151.5276 59.9994 32.0000 1.9725 1.9742 398.7448 399.1467 0.0632 -1.0000 -1.0000 5556231 1596153385.50 151.5276 59.9994 32.0000 1.9719 1.9736 398.4740 398.8743 0.0630 -1.0000 -1.0000 5556581 1596153385.60 151.5276 59.9994 32.0000 1.9722 1.9739 398.3511 398.7529 0.0631 -1.0000 -1.0000 5556641 1596153385.70 151.6076 59.9994 32.0000 1.9713 1.9730 398.7920 399.1938 0.0632 -1.0000 -1.0000 5556721 1596153385.80 151.6493 59.9994 32.0000 1.9716 1.9732 398.8216 399.2234 0.0632 -1.0000 -1.0000 5556781 1596153385.90 151.6493 59.9994 32.0000 1.9707 1.9723 398.7538 399.1548 0.0631 -1.0000 -1.0000 5556851 1596153386.00 151.6493 59.9994 32.0000 1.9711 1.9727 398.6792 399.0816 0.0633 -1.0000 -1.0000 5557131 1596153386.10 151.6493 59.9994 32.0000 1.9734 1.9750 398.4109 398.8112 0.0631 -1.0000 -1.0000 5557191 1596153386.20 151.6493 59.9994 32.0000 1.9747 1.9763 398.3844 398.7855 0.0631 -1.0000 -1.0000 5557251 1596153386.30 151.6493 59.9994 32.0000 1.9739 1.9755 398.5053 398.9060 0.0631 -1.0000 -1.0000 5557331 1596153386.40 151.6493 59.9994 32.0000 1.9712 1.9728 398.7179 399.1189 0.0631 -1.0000 -1.0000 5557391 1596153386.50 151.6493 59.9994 32.0000 1.9724 1.9740 398.8350 399.2369 0.0632 -1.0000 -1.0000 5557451 1596153386.60 151.6493 59.9994 32.0000 1.9731 1.9747 398.7016 399.1044 0.0633 -1.0000 -1.0000 5557531 1596153386.70 151.6493 59.9994 32.0000 1.9724 1.9740 398.5196 398.9210 0.0632 -1.0000 -1.0000 5557591 1596153386.80 151.6454 59.9994 32.0000 1.9729 1.9745 398.3564 398.7565 0.0630 -1.0000 -1.0000 5557661 1596153386.90 151.6034 59.9994 32.0000 1.9725 1.9742 398.4669 398.8671 0.0631 -1.0000 -1.0000 5557731 1596153387.00 151.6034 59.9994 32.0000 1.9702 1.9719 398.7505 399.1520 0.0631 -1.0000 -1.0000 5557790 1596153387.10 151.6034 59.9994 32.0000 1.9695 1.9711 398.7700 399.1708 0.0631 -1.0000 -1.0000 5557861 1596153387.20 151.6034 59.9994 32.0000 1.9717 1.9733 398.9370 399.3385 0.0632 -1.0000 -1.0000 5557930 1596153387.30 151.6034 59.9994 32.0000 1.9707 1.9723 398.6272 399.0307 0.0636 -1.0000 -1.0000 5557990 1596153387.40 151.6034 59.9994 32.0000 1.9716 1.9732 398.4903 398.8911 0.0632 -1.0000 -1.0000 5558060 1596153387.50 151.4924 59.9994 32.0000 1.9716 1.9733 398.5727 398.9743 0.0632 -1.0000 -1.0000 5558130 1596153387.60 151.3564 59.9994 32.0000 1.9710 1.9726 398.6268 399.0290 0.0634 -1.0000 -1.0000 5558200 1596153387.70 151.3564 59.9994 32.0000 1.9707 1.9723 398.7971 399.1979 0.0631 -1.0000 -1.0000 5558280 1596153387.80 151.3564 59.9994 32.0000 1.9714 1.9730 398.6465 399.0481 0.0633 -1.0000 -1.0000 5558340 1596153387.90 151.3564 59.9994 32.0000 1.9727 1.9744 398.4813 398.8835 0.0633 -1.0000 -1.0000 5558400 1596153388.00 151.3564 59.9994 32.0000 1.9721 1.9737 398.4063 398.8060 0.0629 -1.0000 -1.0000 5558480 1596153388.10 151.3660 59.9994 32.0000 1.9717 1.9733 398.4374 398.8379 0.0631 -1.0000 -1.0000 5558540 1596153388.20 151.3660 59.9994 32.0000 1.9717 1.9733 398.7440 399.1467 0.0633 -1.0000 -1.0000 5558600 1596153388.30 151.3660 59.9994 32.0000 1.9711 1.9727 398.8366 399.2377 0.0631 -1.0000 -1.0000 5558670 1596153388.40 151.3660 59.9994 32.0000 1.9704 1.9721 398.7828 399.1844 0.0632 -1.0000 -1.0000 5558740 1596153388.50 151.3660 59.9994 32.0000 1.9716 1.9733 398.7392 399.1408 0.0631 -1.0000 -1.0000 5558800 1596153388.60 151.3660 59.9994 32.0000 1.9721 1.9738 398.5054 398.9051 0.0629 -1.0000 -1.0000 5559340 1596153388.70 151.3660 59.9994 32.0000 1.9723 1.9739 398.5665 398.9672 0.0631 -1.0000 -1.0000 5559400 1596153388.80 151.3660 59.9994 32.0000 1.9711 1.9727 398.8261 399.2274 0.0631 -1.0000 -1.0000 5559470 1596153388.90 151.3660 59.9994 32.0000 1.9713 1.9729 398.8125 399.2139 0.0631 -1.0000 -1.0000 5559540 1596153389.00 151.3660 59.9994 32.0000 1.9724 1.9741 398.6750 399.0765 0.0632 -1.0000 -1.0000 5559610 1596153389.10 151.3660 59.9994 32.0000 1.9730 1.9746 398.6772 399.0788 0.0633 -1.0000 -1.0000 5559670 1596153389.20 151.5954 59.9994 32.0000 1.9728 1.9744 398.3986 398.8012 0.0633 -1.0000 -1.0000 5559740 1596153389.30 151.5954 59.9994 32.0000 1.9713 1.9729 398.3695 398.7697 0.0631 -1.0000 -1.0000 5559800 1596153389.40 151.5954 59.9994 32.0000 1.9692 1.9708 398.4970 398.8988 0.0633 -1.0000 -1.0000 5559880 1596153389.50 151.5954 59.9994 32.0000 1.9701 1.9717 398.4838 398.8850 0.0632 -1.0000 -1.0000 5559950 1596153389.60 151.5954 59.9994 32.0000 1.9709 1.9725 398.8443 399.2465 0.0633 -1.0000 -1.0000 5600010 1596153389.70 151.5621 59.9994 32.0000 1.9707 1.9723 398.6104 399.0134 0.0634 -1.0000 -1.0000 5600100 1596153389.80 151.4910 59.9994 32.0000 1.9726 1.9743 398.3517 398.7519 0.0631 -1.0000 -1.0000 5600160 1596153389.90 151.4910 59.9994 32.0000 1.9721 1.9738 398.3274 398.7294 0.0634 -1.0000 -1.0000 5600219 1596153390.00 151.4910 59.9994 32.0000 1.9713 1.9729 398.5796 398.9819 0.0633 -1.0000 -1.0000 5600289 1596153390.10 151.4533 59.9990 32.0000 1.9714 1.9730 398.8884 399.2893 0.0631 -1.0000 -1.0000 5600360 1596153390.20 151.4533 59.9990 32.0000 1.9693 1.9710 398.8096 399.2115 0.0633 -1.0000 -1.0000 5600599 1596153390.30 151.5502 59.9990 32.0000 1.9710 1.9726 398.7145 399.1162 0.0632 -1.0000 -1.0000 5600669 1596153390.40 151.5502 59.9990 32.0000 1.9736 1.9752 398.4855 398.8863 0.0630 -1.0000 -1.0000 5600739 1596153390.50 151.5502 59.9990 32.0000 1.9736 1.9752 398.4057 398.8061 0.0631 -1.0000 -1.0000 5600799 1596153390.60 151.5502 59.9990 32.0000 1.9727 1.9744 398.6084 399.0090 0.0630 -1.0000 -1.0000 5600869 1596153390.70 151.5502 59.9990 32.0000 1.9704 1.9721 398.7190 399.1202 0.0632 -1.0000 -1.0000 5601069 1596153390.80 151.4810 59.9990 32.0000 1.9701 1.9717 398.7267 399.1284 0.0632 -1.0000 -1.0000 5601129 1596153390.90 151.4542 59.9990 32.0000 1.9716 1.9733 398.6974 399.0987 0.0631 -1.0000 -1.0000 5601199 1596153391.00 151.4542 59.9990 32.0000 1.9724 1.9740 398.5032 398.9042 0.0631 -1.0000 -1.0000 5601269 1596153391.10 151.4542 59.9990 32.0000 1.9713 1.9729 398.3418 398.7438 0.0633 -1.0000 -1.0000 5601329 1596153391.20 151.4542 59.9990 32.0000 1.9708 1.9725 398.5966 398.9982 0.0633 -1.0000 -1.0000 5601819 1596153391.30 151.4542 59.9990 32.0000 1.9707 1.9724 398.9111 399.3132 0.0632 -1.0000 -1.0000 5601889 1596153391.40 151.4542 59.9990 32.0000 1.9704 1.9720 398.8423 399.2437 0.0632 -1.0000 -1.0000 5601948 1596153391.50 151.4542 59.9990 32.0000 1.9723 1.9739 398.6846 399.0861 0.0632 -1.0000 -1.0000 5602019 1596153391.60 151.4542 59.9990 32.0000 1.9717 1.9733 398.4902 398.8905 0.0630 -1.0000 -1.0000 5602089 1596153391.70 151.5867 59.9990 32.0000 1.9738 1.9754 398.4305 398.8315 0.0632 -1.0000 -1.0000 5602329 1596153391.80 151.6292 59.9990 32.0000 1.9724 1.9740 398.4063 398.8065 0.0630 -1.0000 -1.0000 5602388 1596153391.90 151.6292 59.9990 32.0000 1.9717 1.9733 398.7647 399.1657 0.0631 -1.0000 -1.0000 5602448 1596153392.00 151.6292 59.9990 32.0000 1.9728 1.9745 398.5998 399.0016 0.0633 -1.0000 -1.0000 5602518 1596153392.10 151.4069 59.9990 32.0000 1.9728 1.9744 398.4868 398.8886 0.0632 -1.0000 -1.0000 5602588 1596153392.20 151.3222 59.9990 32.0000 1.9712 1.9728 398.7249 399.1249 0.0630 -1.0000 -1.0000 5602828 1596153392.30 151.3222 59.9990 32.0000 1.9712 1.9729 398.7196 399.1213 0.0631 -1.0000 -1.0000 5602898 1596153392.40 151.3222 59.9990 32.0000 1.9707 1.9723 398.9227 399.3234 0.0631 -1.0000 -1.0000 5602958 1596153392.50 151.4200 59.9990 32.0000 1.9716 1.9732 398.7807 399.1828 0.0633 -1.0000 -1.0000 5603018 1596153392.60 151.4547 59.9990 32.0000 1.9727 1.9743 398.4715 398.8731 0.0632 -1.0000 -1.0000 5603098 1596153392.70 151.4547 59.9990 32.0000 1.9720 1.9737 398.4640 398.8646 0.0631 -1.0000 -1.0000 5603338 1596153392.80 151.4547 59.9990 32.0000 1.9712 1.9729 398.6314 399.0328 0.0632 -1.0000 -1.0000 5603398 1596153392.90 151.4547 59.9990 32.0000 1.9728 1.9745 398.7370 399.1384 0.0632 -1.0000 -1.0000 5603478 1596153393.00 151.4547 59.9990 32.0000 1.9724 1.9741 398.7800 399.1811 0.0631 -1.0000 -1.0000 5603538 1596153393.10 151.5912 59.9990 32.0000 1.9722 1.9738 398.5855 398.9866 0.0632 -1.0000 -1.0000 5603598 1596153393.20 151.5912 59.9990 32.0000 1.9724 1.9741 398.4234 398.8238 0.0630 -1.0000 -1.0000 5603838 1596153393.30 151.5912 59.9990 32.0000 1.9724 1.9740 398.5414 398.9433 0.0632 -1.0000 -1.0000 5603898 1596153393.40 151.5912 59.9990 32.0000 1.9717 1.9733 398.7163 399.1174 0.0631 -1.0000 -1.0000 5603958 1596153393.50 151.5912 59.9990 32.0000 1.9710 1.9727 398.6913 399.0920 0.0631 -1.0000 -1.0000 5604027 1596153393.60 151.5811 59.9990 32.0000 1.9720 1.9737 398.4894 398.8895 0.0630 -1.0000 -1.0000 5604097 1596153393.70 151.5487 59.9990 32.0000 1.9721 1.9738 398.4893 398.8902 0.0631 -1.0000 -1.0000 5604168 1596153393.80 151.5487 59.9990 32.0000 1.9707 1.9723 398.5667 398.9667 0.0630 -1.0000 -1.0000 5604327 1596153393.90 151.5487 59.9990 32.0000 1.9717 1.9734 398.7917 399.1932 0.0632 -1.0000 -1.0000 5604387 1596153394.00 151.5487 59.9990 32.0000 1.9706 1.9722 398.9397 399.3415 0.0632 -1.0000 -1.0000 5604457 1596153394.10 151.5487 59.9990 32.0000 1.9726 1.9742 398.6304 399.0306 0.0631 -1.0000 -1.0000 5604517 1596153394.20 151.2825 59.9990 32.0000 1.9726 1.9743 398.3580 398.7595 0.0631 -1.0000 -1.0000 5604577 1596153394.30 151.2700 59.9990 32.0000 1.9728 1.9745 398.6702 399.0710 0.0631 -1.0000 -1.0000 5605337 1596153394.40 151.2700 59.9990 32.0000 1.9704 1.9720 398.7693 399.1697 0.0630 -1.0000 -1.0000 5605397 1596153394.50 151.2700 59.9990 32.0000 1.9703 1.9719 398.8046 399.2053 0.0631 -1.0000 -1.0000 5605457 1596153394.60 151.2700 59.9990 32.0000 1.9710 1.9726 398.5965 398.9977 0.0631 -1.0000 -1.0000 5605537 1596153394.70 151.4292 59.9991 32.0000 1.9730 1.9746 398.3693 398.7688 0.0630 -1.0000 -1.0000 5605597 1596153394.80 151.7817 59.9991 32.0000 1.9745 1.9761 398.5736 398.9745 0.0631 -1.0000 -1.0000 5605807 1596153394.90 151.7817 59.9991 32.0000 1.9722 1.9739 398.7891 399.1904 0.0631 -1.0000 -1.0000 5605887 1596153395.00 151.7817 59.9991 32.0000 1.9715 1.9732 398.8581 399.2597 0.0632 -1.0000 -1.0000 5605947 1596153395.10 151.7817 59.9991 32.0000 1.9711 1.9728 398.7908 399.1923 0.0632 -1.0000 -1.0000 5606006 1596153395.20 151.7817 59.9991 32.0000 1.9708 1.9724 398.3949 398.7966 0.0632 -1.0000 -1.0000 5606086 1596153395.30 151.7817 59.9991 32.0000 1.9705 1.9721 398.3442 398.7451 0.0631 -1.0000 -1.0000 5606146 1596153395.40 151.4911 59.9991 32.0000 1.9702 1.9719 398.5898 398.9906 0.0631 -1.0000 -1.0000 5606206 1596153395.50 151.4911 59.9991 32.0000 1.9707 1.9723 398.8237 399.2266 0.0633 -1.0000 -1.0000 5606276 1596153395.60 151.4911 59.9991 32.0000 1.9704 1.9720 398.7555 399.1573 0.0632 -1.0000 -1.0000 5606346 1596153395.70 151.4911 59.9991 32.0000 1.9713 1.9729 398.8083 399.2106 0.0633 -1.0000 -1.0000 5606416 1596153395.80 151.3183 59.9991 32.0000 1.9711 1.9728 398.5518 398.9532 0.0632 -1.0000 -1.0000 5606476 1596153395.90 151.3183 59.9991 32.0000 1.9728 1.9745 398.4565 398.8579 0.0632 -1.0000 -1.0000 5606536 1596153396.00 151.3183 59.9991 32.0000 1.9718 1.9734 398.5154 398.9169 0.0632 -1.0000 -1.0000 5606616 1596153396.10 151.3183 59.9991 32.0000 1.9712 1.9728 398.6881 399.0893 0.0631 -1.0000 -1.0000 5606676 1596153396.20 151.3183 59.9991 32.0000 1.9707 1.9723 398.6961 399.0974 0.0631 -1.0000 -1.0000 5606806 1596153396.30 151.3183 59.9991 32.0000 1.9711 1.9728 398.6208 399.0218 0.0632 -1.0000 -1.0000 5606916 1596153396.40 151.3183 59.9991 32.0000 1.9726 1.9743 398.6283 399.0302 0.0632 -1.0000 -1.0000 5606976 1596153396.50 151.3183 59.9991 32.0000 1.9721 1.9737 398.3824 398.7832 0.0632 -1.0000 -1.0000 5607036 1596153396.60 151.5897 59.9991 32.0000 1.9709 1.9726 398.5116 398.9129 0.0632 -1.0000 -1.0000 5607116 1596153396.70 151.6193 59.9991 32.0000 1.9715 1.9731 398.7052 399.1059 0.0630 -1.0000 -1.0000 5607176 1596153396.80 151.6193 59.9991 32.0000 1.9687 1.9704 398.6726 399.0734 0.0632 -1.0000 -1.0000 5607236 1596153396.90 151.6193 59.9991 32.0000 1.9703 1.9719 398.8286 399.2302 0.0631 -1.0000 -1.0000 5607326 1596153397.00 151.6193 59.9991 32.0000 1.9711 1.9727 398.6781 399.0791 0.0631 -1.0000 -1.0000 5607386 1596153397.10 151.6193 59.9991 32.0000 1.9720 1.9737 398.6235 399.0254 0.0633 -1.0000 -1.0000 5607456 1596153397.20 151.6193 59.9991 32.0000 1.9724 1.9740 398.5424 398.9445 0.0633 -1.0000 -1.0000 5607526 1596153397.30 151.6193 59.9991 32.0000 1.9717 1.9734 398.2691 398.6701 0.0632 -1.0000 -1.0000 5607596 1596153397.40 151.6193 59.9991 32.0000 1.9709 1.9726 398.8315 399.2329 0.0631 -1.0000 -1.0000 5607825 1596153397.50 151.6193 59.9991 32.0000 1.9704 1.9720 398.7428 399.1444 0.0632 -1.0000 -1.0000 5607895 1596153397.60 151.4330 59.9991 32.0000 1.9709 1.9725 398.7846 399.1854 0.0631 -1.0000 -1.0000 5607956 1596153397.70 151.3721 59.9991 32.0000 1.9729 1.9745 398.3322 398.7329 0.0631 -1.0000 -1.0000 5608036 1596153397.80 151.3721 59.9991 32.0000 1.9721 1.9737 398.3558 398.7559 0.0630 -1.0000 -1.0000 5608095 1596153397.90 151.3721 59.9991 32.0000 1.9721 1.9738 398.6484 399.0490 0.0630 -1.0000 -1.0000 5608315 1596153398.00 151.3721 59.9991 32.0000 1.9700 1.9717 398.6850 399.0871 0.0633 -1.0000 -1.0000 5608395 1596153398.10 151.3721 59.9991 32.0000 1.9702 1.9718 398.6537 399.0560 0.0633 -1.0000 -1.0000 5608455 1596153398.20 151.6033 59.9991 32.0000 1.9733 1.9750 398.5262 398.9271 0.0630 -1.0000 -1.0000 5608515 1596153398.30 151.6033 59.9991 32.0000 1.9735 1.9751 398.2881 398.6886 0.0631 -1.0000 -1.0000 5608585 1596153398.40 151.6033 59.9991 32.0000 1.9728 1.9744 398.5409 398.9419 0.0631 -1.0000 -1.0000 5609125 1596153398.50 151.6033 59.9991 32.0000 1.9715 1.9731 398.9794 399.3800 0.0630 -1.0000 -1.0000 5609185 1596153398.60 151.6033 59.9991 32.0000 1.9702 1.9718 398.9881 399.3901 0.0632 -1.0000 -1.0000 5609255 1596153398.70 151.6033 59.9991 32.0000 1.9714 1.9730 398.7274 399.1290 0.0632 -1.0000 -1.0000 5609325 1596153398.80 151.6993 59.9991 32.0000 1.9715 1.9732 398.3727 398.7739 0.0632 -1.0000 -1.0000 5609385 1596153398.90 151.6993 59.9991 32.0000 1.9717 1.9733 398.2685 398.6690 0.0631 -1.0000 -1.0000 5609634 1596153399.00 151.6993 59.9991 32.0000 1.9720 1.9737 398.5224 398.9229 0.0631 -1.0000 -1.0000 5609694 1596153399.10 151.6993 59.9991 32.0000 1.9718 1.9734 398.6574 399.0598 0.0633 -1.0000 -1.0000 5609755 1596153399.20 151.6993 59.9991 32.0000 1.9710 1.9727 398.9693 399.3719 0.0634 -1.0000 -1.0000 5609835 1596153399.30 151.5274 59.9991 32.0000 1.9716 1.9732 398.7854 399.1874 0.0631 -1.0000 -1.0000 5609894 1596153399.40 151.4713 59.9991 32.0000 1.9712 1.9728 398.4974 398.8987 0.0632 -1.0000 -1.0000 5609954 1596153399.50 151.4713 59.9991 32.0000 1.9724 1.9741 398.4174 398.8185 0.0631 -1.0000 -1.0000 5610024 1596153399.60 151.4713 59.9991 32.0000 1.9712 1.9729 398.7899 399.1904 0.0630 -1.0000 -1.0000 5610094 1596153399.70 151.4713 59.9991 32.0000 1.9706 1.9722 398.7156 399.1178 0.0632 -1.0000 -1.0000 5610164 1596153399.80 151.4713 59.9991 32.0000 1.9710 1.9726 398.8191 399.2203 0.0631 -1.0000 -1.0000 5610224 1596153399.90 151.4838 59.9990 32.0000 1.9729 1.9745 398.3890 398.7901 0.0632 -1.0000 -1.0000 5610354 1596153400.00 151.4838 59.9990 32.0000 1.9727 1.9743 398.3128 398.7129 0.0630 -1.0000 -1.0000 5610434 1596153400.10 151.4838 59.9990 32.0000 1.9721 1.9737 398.4186 398.8194 0.0632 -1.0000 -1.0000 5610494 1596153400.20 151.4838 59.9990 32.0000 1.9713 1.9729 398.8471 399.2493 0.0632 -1.0000 -1.0000 5610554 1596153400.30 151.4838 59.9990 32.0000 1.9705 1.9722 398.7414 399.1413 0.0629 -1.0000 -1.0000 5610624 1596153400.40 151.6133 59.9990 32.0000 1.9725 1.9741 398.7247 399.1261 0.0632 -1.0000 -1.0000 5610854 1596153400.50 151.6133 59.9990 32.0000 1.9729 1.9745 398.5786 398.9799 0.0631 -1.0000 -1.0000 5610914 1596153400.60 151.6133 59.9990 32.0000 1.9742 1.9759 398.5982 398.9991 0.0632 -1.0000 -1.0000 5610984 1596153400.70 151.6133 59.9990 32.0000 1.9724 1.9740 398.8712 399.2727 0.0631 -1.0000 -1.0000 5611054 1596153400.80 151.6133 59.9990 32.0000 1.9708 1.9725 398.6816 399.0825 0.0631 -1.0000 -1.0000 5611114 1596153400.90 151.6133 59.9990 32.0000 1.9692 1.9708 398.8125 399.2143 0.0633 -1.0000 -1.0000 5611603 1596153401.00 151.6039 59.9990 32.0000 1.9714 1.9731 398.6196 399.0211 0.0632 -1.0000 -1.0000 5611664 1596153401.10 151.5858 59.9990 32.0000 1.9716 1.9733 398.5251 398.9264 0.0632 -1.0000 -1.0000 5611734 1596153401.20 151.5858 59.9990 32.0000 1.9723 1.9740 398.4127 398.8139 0.0632 -1.0000 -1.0000 5611803 1596153401.30 151.5858 59.9990 32.0000 1.9705 1.9721 398.3275 398.7289 0.0633 -1.0000 -1.0000 5611873 1596153401.40 151.5858 59.9990 32.0000 1.9704 1.9721 398.6521 399.0544 0.0633 -1.0000 -1.0000 5612103 1596153401.50 151.5858 59.9990 32.0000 1.9710 1.9726 398.7934 399.1946 0.0631 -1.0000 -1.0000 5612193 1596153401.60 151.5004 59.9990 32.0000 1.9709 1.9726 398.8035 399.2040 0.0630 -1.0000 -1.0000 5612263 1596153401.70 151.5004 59.9990 32.0000 1.9722 1.9738 398.6216 399.0225 0.0631 -1.0000 -1.0000 5612333 1596153401.80 151.5004 59.9990 32.0000 1.9732 1.9748 398.6380 399.0398 0.0632 -1.0000 -1.0000 5612403 1596153401.90 151.5004 59.9990 32.0000 1.9723 1.9739 398.6721 399.0734 0.0632 -1.0000 -1.0000 5612463 1596153402.00 151.5004 59.9990 32.0000 1.9719 1.9735 398.8419 399.2429 0.0630 -1.0000 -1.0000 5612593 1596153402.10 151.3597 59.9990 32.0000 1.9709 1.9725 398.6803 399.0813 0.0631 -1.0000 -1.0000 5612663 1596153402.20 151.3499 59.9990 32.0000 1.9721 1.9737 398.4682 398.8698 0.0633 -1.0000 -1.0000 5612723 1596153402.30 151.3499 59.9990 32.0000 1.9715 1.9731 398.3873 398.7888 0.0632 -1.0000 -1.0000 5612793 1596153402.40 151.3499 59.9990 32.0000 1.9729 1.9746 398.3682 398.7692 0.0632 -1.0000 -1.0000 5612863 1596153402.50 151.3499 59.9990 32.0000 1.9709 1.9725 398.7912 399.1934 0.0633 -1.0000 -1.0000 5613083 1596153402.60 151.3668 59.9990 32.0000 1.9713 1.9729 398.7533 399.1548 0.0633 -1.0000 -1.0000 5613153 1596153402.70 151.6352 59.9990 32.0000 1.9721 1.9737 398.6701 399.0725 0.0632 -1.0000 -1.0000 5613223 1596153402.80 151.6352 59.9990 32.0000 1.9711 1.9728 398.3915 398.7927 0.0632 -1.0000 -1.0000 5613283 1596153402.90 151.6352 59.9990 32.0000 1.9716 1.9732 398.5345 398.9356 0.0632 -1.0000 -1.0000 5613353 1596153403.00 151.6352 59.9990 32.0000 1.9712 1.9728 398.8165 399.2187 0.0633 -1.0000 -1.0000 5613582 1596153403.10 151.6352 59.9990 32.0000 1.9712 1.9729 398.7282 399.1299 0.0631 -1.0000 -1.0000 5613642 1596153403.20 151.3890 59.9990 32.0000 1.9742 1.9758 398.5337 398.9342 0.0630 -1.0000 -1.0000 5613722 1596153403.30 151.3890 59.9990 32.0000 1.9728 1.9744 398.3530 398.7531 0.0630 -1.0000 -1.0000 5613782 1596153403.40 151.3890 59.9990 32.0000 1.9736 1.9752 398.4078 398.8092 0.0631 -1.0000 -1.0000 5613842 1596153403.50 151.3890 59.9990 32.0000 1.9714 1.9731 398.5463 398.9464 0.0630 -1.0000 -1.0000 5614332 1596153403.60 151.3890 59.9990 32.0000 1.9703 1.9720 398.7980 399.1991 0.0631 -1.0000 -1.0000 5614412 1596153403.70 151.3890 59.9990 32.0000 1.9706 1.9722 398.7970 399.1999 0.0633 -1.0000 -1.0000 5614492 1596153403.80 151.3133 59.9990 32.0000 1.9708 1.9724 398.7996 399.2010 0.0631 -1.0000 -1.0000 5614552 1596153403.90 151.3036 59.9990 32.0000 1.9713 1.9730 398.5043 398.9058 0.0632 -1.0000 -1.0000 5614612 1596153404.00 151.3036 59.9990 32.0000 1.9714 1.9730 398.3500 398.7497 0.0630 -1.0000 -1.0000 5614852 1596153404.10 151.3036 59.9990 32.0000 1.9719 1.9735 398.4391 398.8391 0.0629 -1.0000 -1.0000 5614912 1596153404.20 151.3036 59.9990 32.0000 1.9714 1.9731 398.7726 399.1736 0.0632 -1.0000 -1.0000 5614982 1596153404.30 151.3036 59.9990 32.0000 1.9709 1.9725 398.7994 399.2025 0.0635 -1.0000 -1.0000 5615052 1596153404.40 151.6057 59.9990 32.0000 1.9709 1.9725 398.8279 399.2300 0.0632 -1.0000 -1.0000 5615112 1596153404.50 151.6057 59.9990 32.0000 1.9712 1.9728 398.7863 399.1878 0.0632 -1.0000 -1.0000 5615342 1596153404.60 151.6057 59.9990 32.0000 1.9725 1.9741 398.3787 398.7802 0.0632 -1.0000 -1.0000 5615411 1596153404.70 151.6057 59.9990 32.0000 1.9725 1.9741 398.2768 398.6785 0.0633 -1.0000 -1.0000 5615472 1596153404.80 151.6057 59.9990 32.0000 1.9729 1.9745 398.3500 398.7517 0.0633 -1.0000 -1.0000 5615531 1596153404.90 151.5682 59.9996 32.0000 1.9720 1.9737 398.5238 398.9250 0.0631 -1.0000 -1.0000 5615611 1596153405.00 151.5657 59.9997 32.0000 1.9698 1.9715 398.7538 399.1533 0.0629 -1.0000 -1.0000 5615801 1596153405.10 151.5657 59.9997 32.0000 1.9705 1.9721 398.6615 399.0622 0.0631 -1.0000 -1.0000 5615861 1596153405.20 151.5657 59.9997 32.0000 1.9712 1.9729 398.4919 398.8923 0.0630 -1.0000 -1.0000 5615931 1596153405.30 151.5657 59.9997 32.0000 1.9721 1.9738 398.4641 398.8646 0.0630 -1.0000 -1.0000 5615991 1596153405.40 151.5657 59.9997 32.0000 1.9723 1.9739 398.5234 398.9249 0.0634 -1.0000 -1.0000 5616061 1596153405.50 151.5152 59.9997 32.0000 1.9715 1.9731 398.6627 399.0637 0.0631 -1.0000 -1.0000 5616131 1596153405.60 151.5152 59.9997 32.0000 1.9719 1.9735 398.7276 399.1287 0.0632 -1.0000 -1.0000 5616191 1596153405.70 151.5152 59.9997 32.0000 1.9712 1.9729 398.8125 399.2140 0.0632 -1.0000 -1.0000 5616261 1596153405.80 151.5152 59.9997 32.0000 1.9715 1.9731 398.4971 398.8992 0.0634 -1.0000 -1.0000 5616331 1596153405.90 151.5152 59.9997 32.0000 1.9716 1.9733 398.4516 398.8538 0.0633 -1.0000 -1.0000 5616391 1596153406.00 151.6109 59.9997 32.0000 1.9724 1.9740 398.3290 398.7310 0.0632 -1.0000 -1.0000 5616461 1596153406.10 151.6109 59.9997 32.0000 1.9703 1.9719 398.7520 399.1532 0.0633 -1.0000 -1.0000 5616651 1596153406.20 151.6109 59.9997 32.0000 1.9719 1.9735 398.8187 399.2215 0.0633 -1.0000 -1.0000 5616711 1596153406.30 151.6109 59.9997 32.0000 1.9708 1.9724 398.9761 399.3765 0.0630 -1.0000 -1.0000 5616781 1596153406.40 151.6109 59.9997 32.0000 1.9724 1.9740 398.6289 399.0306 0.0633 -1.0000 -1.0000 5616841 1596153406.50 151.6109 59.9997 32.0000 1.9727 1.9744 398.2942 398.6954 0.0631 -1.0000 -1.0000 5616911 1596153406.60 151.5844 59.9997 32.0000 1.9728 1.9744 398.3979 398.7993 0.0633 -1.0000 -1.0000 5617120 1596153406.70 151.5741 59.9997 32.0000 1.9705 1.9721 398.7351 399.1368 0.0631 -1.0000 -1.0000 5617181 1596153406.80 151.5741 59.9997 32.0000 1.9708 1.9725 398.9250 399.3268 0.0632 -1.0000 -1.0000 5617241 1596153406.90 151.5741 59.9997 32.0000 1.9723 1.9739 398.7098 399.1118 0.0633 -1.0000 -1.0000 5617320 1596153407.00 151.5741 59.9997 32.0000 1.9731 1.9748 398.5368 398.9374 0.0630 -1.0000 -1.0000 5617380 1596153407.10 151.5741 59.9997 32.0000 1.9730 1.9746 398.5458 398.9462 0.0631 -1.0000 -1.0000 5617620 1596153407.20 151.7900 59.9997 32.0000 1.9706 1.9723 398.8092 399.2113 0.0633 -1.0000 -1.0000 5617700 1596153407.30 151.7900 59.9997 32.0000 1.9709 1.9725 398.8660 399.2672 0.0631 -1.0000 -1.0000 5617760 1596153407.40 151.7900 59.9997 32.0000 1.9717 1.9734 398.7312 399.1318 0.0630 -1.0000 -1.0000 5617820 1596153407.50 151.7900 59.9997 32.0000 1.9746 1.9762 398.5978 398.9990 0.0632 -1.0000 -1.0000 5617890 1596153407.60 151.7900 59.9997 32.0000 1.9737 1.9753 398.3095 398.7104 0.0631 -1.0000 -1.0000 5618330 1596153407.70 151.6490 59.9997 32.0000 1.9702 1.9718 398.2543 398.6546 0.0631 -1.0000 -1.0000 5618400 1596153407.80 151.4978 59.9997 32.0000 1.9708 1.9725 398.4888 398.8894 0.0631 -1.0000 -1.0000 5618460 1596153407.90 151.4978 59.9997 32.0000 1.9703 1.9720 398.7715 399.1736 0.0633 -1.0000 -1.0000 5618520 1596153408.00 151.4978 59.9997 32.0000 1.9706 1.9722 398.6886 399.0906 0.0632 -1.0000 -1.0000 5618600 1596153408.10 151.4978 59.9997 32.0000 1.9711 1.9727 398.5282 398.9310 0.0634 -1.0000 -1.0000 5618960 1596153408.20 151.4977 59.9997 32.0000 1.9712 1.9728 398.5827 398.9843 0.0632 -1.0000 -1.0000 5619019 1596153408.30 151.4675 59.9997 32.0000 1.9721 1.9737 398.3973 398.7985 0.0632 -1.0000 -1.0000 5619090 1596153408.40 151.4675 59.9997 32.0000 1.9720 1.9736 398.5508 398.9511 0.0631 -1.0000 -1.0000 5619160 1596153408.50 151.4675 59.9997 32.0000 1.9732 1.9748 398.8586 399.2601 0.0631 -1.0000 -1.0000 5619230 1596153408.60 151.4675 59.9997 32.0000 1.9717 1.9734 398.7871 399.1891 0.0633 -1.0000 -1.0000 5619309 1596153408.70 151.4675 59.9997 32.0000 1.9715 1.9731 398.7194 399.1206 0.0632 -1.0000 -1.0000 5619369 1596153408.80 151.4675 59.9997 32.0000 1.9707 1.9723 398.5866 398.9880 0.0631 -1.0000 -1.0000 5619429 1596153408.90 151.3866 59.9997 32.0000 1.9737 1.9753 398.5649 398.9659 0.0631 -1.0000 -1.0000 5619499 1596153409.00 151.3866 59.9997 32.0000 1.9725 1.9741 398.4573 398.8579 0.0631 -1.0000 -1.0000 5619569 1596153409.10 151.3866 59.9997 32.0000 1.9707 1.9724 398.5296 398.9304 0.0631 -1.0000 -1.0000 5619799 1596153409.20 151.3866 59.9997 32.0000 1.9716 1.9733 398.6686 399.0691 0.0631 -1.0000 -1.0000 5619869 1596153409.30 151.3866 59.9997 32.0000 1.9703 1.9719 398.5534 398.9547 0.0631 -1.0000 -1.0000 5619939 1596153409.40 151.3866 59.9997 32.0000 1.9723 1.9739 398.3721 398.7732 0.0632 -1.0000 -1.0000 5619999 1596153409.50 151.7306 59.9997 32.0000 1.9724 1.9740 398.3205 398.7216 0.0631 -1.0000 -1.0000 5620069 1596153409.60 151.7306 59.9997 32.0000 1.9709 1.9726 398.3892 398.7897 0.0631 -1.0000 -1.0000 5620549 1596153409.70 151.7306 59.9997 32.0000 1.9717 1.9733 398.8165 399.2185 0.0632 -1.0000 -1.0000 5620629 1596153409.80 151.7306 59.9997 32.0000 1.9705 1.9721 398.9314 399.3315 0.0630 -1.0000 -1.0000 5620689 1596153409.90 151.7306 59.9997 32.0000 1.9717 1.9733 398.8437 399.2452 0.0632 -1.0000 -1.0000 5620759 1596153410.00 151.3309 60.0002 32.0000 1.9729 1.9746 398.5536 398.9543 0.0632 -1.0000 -1.0000 5620829 1596153410.10 151.3032 60.0002 32.0000 1.9739 1.9755 398.3197 398.7214 0.0632 -1.0000 -1.0000 5621129 1596153410.20 151.3032 60.0002 32.0000 1.9712 1.9729 398.3917 398.7927 0.0631 -1.0000 -1.0000 5621188 1596153410.30 151.3032 60.0002 32.0000 1.9701 1.9717 398.6882 399.0887 0.0631 -1.0000 -1.0000 5621259 1596153410.40 151.3032 60.0002 32.0000 1.9703 1.9719 398.4913 398.8934 0.0633 -1.0000 -1.0000 5621328 1596153410.50 151.3032 60.0002 32.0000 1.9721 1.9737 398.3224 398.7229 0.0631 -1.0000 -1.0000 5621388 1596153410.60 151.4561 60.0002 32.0000 1.9706 1.9723 398.3616 398.7622 0.0631 -1.0000 -1.0000 5621459 1596153410.70 151.4610 60.0002 32.0000 1.9723 1.9740 398.3513 398.7513 0.0630 -1.0000 -1.0000 5621549 1596153410.80 151.4610 60.0002 32.0000 1.9706 1.9722 398.6199 399.0193 0.0630 -1.0000 -1.0000 5621608 1596153410.90 151.4610 60.0002 32.0000 1.9706 1.9722 398.7239 399.1255 0.0632 -1.0000 -1.0000 5621689 1596153411.00 151.4610 60.0002 32.0000 1.9714 1.9730 398.9106 399.3116 0.0631 -1.0000 -1.0000 5621748 1596153411.10 151.4610 60.0002 32.0000 1.9719 1.9735 398.8228 399.2244 0.0632 -1.0000 -1.0000 5621808 1596153411.20 151.6856 60.0002 32.0000 1.9722 1.9738 398.5533 398.9550 0.0633 -1.0000 -1.0000 5621888 1596153411.30 151.6856 60.0002 32.0000 1.9733 1.9749 398.3682 398.7679 0.0630 -1.0000 -1.0000 5621948 1596153411.40 151.6856 60.0002 32.0000 1.9731 1.9747 398.5996 399.0000 0.0630 -1.0000 -1.0000 5622008 1596153411.50 151.6856 60.0002 32.0000 1.9707 1.9724 398.7932 399.1944 0.0632 -1.0000 -1.0000 5622078 1596153411.60 151.6856 60.0002 32.0000 1.9710 1.9726 398.7290 399.1310 0.0632 -1.0000 -1.0000 5622148 1596153411.70 151.6856 60.0002 32.0000 1.9726 1.9742 398.5008 398.9014 0.0631 -1.0000 -1.0000 5622218 1596153411.80 151.5810 60.0002 32.0000 1.9733 1.9750 398.3810 398.7821 0.0631 -1.0000 -1.0000 5622278 1596153411.90 151.5810 60.0002 32.0000 1.9705 1.9721 398.4865 398.8868 0.0632 -1.0000 -1.0000 5622338 1596153412.00 151.5810 60.0002 32.0000 1.9713 1.9730 398.7188 399.1207 0.0632 -1.0000 -1.0000 5622418 1596153412.10 151.5810 60.0002 32.0000 1.9699 1.9715 398.7650 399.1679 0.0633 -1.0000 -1.0000 5622478 1596153412.20 151.5810 60.0002 32.0000 1.9708 1.9724 398.8512 399.2527 0.0632 -1.0000 -1.0000 5622808 1596153412.30 151.5236 60.0002 32.0000 1.9728 1.9744 398.6125 399.0146 0.0633 -1.0000 -1.0000 5622888 1596153412.40 151.5236 60.0002 32.0000 1.9712 1.9729 398.4064 398.8078 0.0631 -1.0000 -1.0000 5622948 1596153412.50 151.5236 60.0002 32.0000 1.9728 1.9744 398.4748 398.8757 0.0632 -1.0000 -1.0000 5623008 1596153412.60 151.5236 60.0002 32.0000 1.9715 1.9732 398.6401 399.0417 0.0632 -1.0000 -1.0000 5623078 1596153412.70 151.5236 60.0002 32.0000 1.9689 1.9705 398.7462 399.1472 0.0631 -1.0000 -1.0000 5623358 1596153412.80 151.5236 60.0002 32.0000 1.9703 1.9719 398.6475 399.0483 0.0631 -1.0000 -1.0000 5623418 1596153412.90 151.4211 60.0002 32.0000 1.9717 1.9733 398.3619 398.7628 0.0631 -1.0000 -1.0000 5623488 1596153413.00 151.4211 60.0002 32.0000 1.9714 1.9730 398.1959 398.5967 0.0632 -1.0000 -1.0000 5623558 1596153413.10 151.4211 60.0002 32.0000 1.9710 1.9726 398.3765 398.7773 0.0631 -1.0000 -1.0000 5623617 1596153413.20 151.4211 60.0002 32.0000 1.9715 1.9731 398.4547 398.8564 0.0633 -1.0000 -1.0000 5623857 1596153413.30 151.4211 60.0002 32.0000 1.9720 1.9737 398.7898 399.1915 0.0632 -1.0000 -1.0000 5623917 1596153413.40 151.4649 60.0002 32.0000 1.9713 1.9729 398.8195 399.2208 0.0631 -1.0000 -1.0000 5623987 1596153413.50 151.7624 60.0002 32.0000 1.9728 1.9745 398.6838 399.0848 0.0632 -1.0000 -1.0000 5624057 1596153413.60 151.7624 60.0002 32.0000 1.9730 1.9746 398.4622 398.8638 0.0632 -1.0000 -1.0000 5624117 1596153413.70 151.7624 60.0002 32.0000 1.9722 1.9739 398.7715 399.1737 0.0632 -1.0000 -1.0000 5624427 1596153413.80 151.7624 60.0002 32.0000 1.9718 1.9735 398.9046 399.3057 0.0631 -1.0000 -1.0000 5624497 1596153413.90 151.7624 60.0002 32.0000 1.9735 1.9751 398.7778 399.1790 0.0632 -1.0000 -1.0000 5624557 1596153414.00 151.2578 60.0002 32.0000 1.9739 1.9755 398.5819 398.9843 0.0634 -1.0000 -1.0000 5624627 1596153414.10 151.2578 60.0002 32.0000 1.9725 1.9742 398.3678 398.7696 0.0632 -1.0000 -1.0000 5624687 1596153414.20 151.2578 60.0002 32.0000 1.9706 1.9722 398.4753 398.8752 0.0630 -1.0000 -1.0000 5624757 1596153414.30 151.2578 60.0002 32.0000 1.9699 1.9716 398.5139 398.9141 0.0631 -1.0000 -1.0000 5625457 1596153414.40 151.2578 60.0002 32.0000 1.9688 1.9704 398.6295 399.0306 0.0631 -1.0000 -1.0000 5625516 1596153414.50 151.2653 60.0002 32.0000 1.9701 1.9717 398.6979 399.0989 0.0631 -1.0000 -1.0000 5625596 1596153414.60 151.2841 60.0002 32.0000 1.9722 1.9739 398.6220 399.0223 0.0630 -1.0000 -1.0000 5625667 1596153414.70 151.2841 60.0002 32.0000 1.9721 1.9738 398.4756 398.8775 0.0633 -1.0000 -1.0000 5625726 1596153414.80 151.2841 60.0002 32.0000 1.9709 1.9725 398.6315 399.0328 0.0631 -1.0000 -1.0000 5625796 1596153414.90 151.2841 60.0002 32.0000 1.9709 1.9725 398.6248 399.0258 0.0631 -1.0000 -1.0000 5625867 1596153415.00 151.2841 60.0002 32.0000 1.9710 1.9727 398.8383 399.2399 0.0632 -1.0000 -1.0000 5625926 1596153415.10 151.3443 60.0011 32.0000 1.9722 1.9738 398.5743 398.9758 0.0632 -1.0000 -1.0000 5625996 1596153415.20 151.3443 60.0011 32.0000 1.9727 1.9743 398.5028 398.9037 0.0631 -1.0000 -1.0000 5626066 1596153415.30 151.3443 60.0011 32.0000 1.9724 1.9740 398.4898 398.8906 0.0631 -1.0000 -1.0000 5626136 1596153415.40 151.3443 60.0011 32.0000 1.9723 1.9739 398.3032 398.7038 0.0631 -1.0000 -1.0000 5626196 1596153415.50 151.3443 60.0011 32.0000 1.9744 1.9761 398.6567 399.0580 0.0632 -1.0000 -1.0000 5626266 1596153415.60 151.3443 60.0011 32.0000 1.9715 1.9731 398.7732 399.1740 0.0630 -1.0000 -1.0000 5626326 1596153415.70 151.5310 60.0011 32.0000 1.9711 1.9727 398.7751 399.1758 0.0631 -1.0000 -1.0000 5626406 1596153415.80 151.5310 60.0011 32.0000 1.9724 1.9740 398.8093 399.2108 0.0631 -1.0000 -1.0000 5627186 1596153415.90 151.5310 60.0011 32.0000 1.9731 1.9747 398.2324 398.6328 0.0630 -1.0000 -1.0000 5627246 1596153416.00 151.5310 60.0011 32.0000 1.9728 1.9744 398.3053 398.7061 0.0632 -1.0000 -1.0000 5627326 1596153416.10 151.5310 60.0011 32.0000 1.9711 1.9727 398.4202 398.8193 0.0629 -1.0000 -1.0000 5627425 1596153416.20 151.5310 60.0011 32.0000 1.9716 1.9732 398.7650 399.1661 0.0632 -1.0000 -1.0000 5627505 1596153416.30 151.5310 60.0011 32.0000 1.9710 1.9727 398.7665 399.1681 0.0632 -1.0000 -1.0000 5627576 1596153416.40 151.5310 60.0011 32.0000 1.9718 1.9734 398.4879 398.8895 0.0632 -1.0000 -1.0000 5627636 1596153416.50 151.5310 60.0011 32.0000 1.9720 1.9736 398.4886 398.8902 0.0633 -1.0000 -1.0000 5627695 1596153416.60 151.5310 60.0011 32.0000 1.9716 1.9732 398.3633 398.7652 0.0633 -1.0000 -1.0000 5627775 1596153416.70 151.5310 60.0011 32.0000 1.9719 1.9735 398.5065 398.9079 0.0632 -1.0000 -1.0000 5627835 1596153416.80 151.5310 60.0011 32.0000 1.9707 1.9723 398.7827 399.1835 0.0630 -1.0000 -1.0000 5627895 1596153416.90 151.6530 60.0011 32.0000 1.9700 1.9716 398.7723 399.1736 0.0632 -1.0000 -1.0000 5627975 1596153417.00 151.6530 60.0011 32.0000 1.9737 1.9753 398.2975 398.6989 0.0632 -1.0000 -1.0000 5628035 1596153417.10 151.6530 60.0011 32.0000 1.9747 1.9764 398.4425 398.8435 0.0632 -1.0000 -1.0000 5628095 1596153417.20 151.6530 60.0011 32.0000 1.9716 1.9733 398.7318 399.1334 0.0632 -1.0000 -1.0000 5628175 1596153417.30 151.6530 60.0011 32.0000 1.9711 1.9727 398.7980 399.1996 0.0632 -1.0000 -1.0000 5628235 1596153417.40 151.7117 60.0011 32.0000 1.9718 1.9734 398.6827 399.0841 0.0631 -1.0000 -1.0000 5628295 1596153417.50 151.7117 60.0011 32.0000 1.9720 1.9737 398.6078 399.0092 0.0632 -1.0000 -1.0000 5628365 1596153417.60 151.7117 60.0011 32.0000 1.9731 1.9748 398.3322 398.7333 0.0632 -1.0000 -1.0000 5628425 1596153417.70 151.7117 60.0011 32.0000 1.9721 1.9737 398.3782 398.7786 0.0631 -1.0000 -1.0000 5628505 1596153417.80 151.7117 60.0011 32.0000 1.9712 1.9729 398.5520 398.9528 0.0631 -1.0000 -1.0000 5628565 1596153417.90 151.7117 60.0011 32.0000 1.9695 1.9711 398.7515 399.1528 0.0631 -1.0000 -1.0000 5629095 1596153418.00 151.7117 60.0011 32.0000 1.9702 1.9719 398.7896 399.1923 0.0633 -1.0000 -1.0000 5629175 1596153418.10 151.7117 60.0011 32.0000 1.9692 1.9709 398.3807 398.7810 0.0631 -1.0000 -1.0000 5629234 1596153418.20 151.7117 60.0011 32.0000 1.9716 1.9732 398.3598 398.7611 0.0633 -1.0000 -1.0000 5629294 1596153418.30 151.7117 60.0011 32.0000 1.9720 1.9736 398.4859 398.8871 0.0632 -1.0000 -1.0000 5629365 1596153418.40 151.7117 60.0011 32.0000 1.9705 1.9721 398.7468 399.1478 0.0631 -1.0000 -1.0000 5629434 1596153418.50 151.7117 60.0011 32.0000 1.9709 1.9725 398.8506 399.2526 0.0632 -1.0000 -1.0000 5629494 1596153418.60 151.6503 60.0011 32.0000 1.9715 1.9731 398.6527 399.0534 0.0631 -1.0000 -1.0000 5629644 1596153418.70 151.6400 60.0011 32.0000 1.9718 1.9735 398.4430 398.8442 0.0631 -1.0000 -1.0000 5629704 1596153418.80 151.6400 60.0011 32.0000 1.9729 1.9745 398.3164 398.7188 0.0633 -1.0000 -1.0000 5629774 1596153418.90 151.6400 60.0011 32.0000 1.9733 1.9749 398.3669 398.7687 0.0635 -1.0000 -1.0000 5629844 1596153419.00 151.6400 60.0011 32.0000 1.9722 1.9738 398.6448 399.0465 0.0631 -1.0000 -1.0000 5629904 1596153419.10 151.6400 60.0011 32.0000 1.9719 1.9735 398.6477 399.0496 0.0632 -1.0000 -1.0000 5629964 1596153419.20 151.6400 60.0011 32.0000 1.9733 1.9749 398.4633 398.8639 0.0630 -1.0000 -1.0000 5630054 1596153419.30 151.6845 59.9994 32.0000 1.9724 1.9741 398.3054 398.7056 0.0631 -1.0000 -1.0000 5630124 1596153419.40 151.6845 59.9994 32.0000 1.9714 1.9730 398.4453 398.8467 0.0631 -1.0000 -1.0000 5630184 1596153419.50 151.6845 59.9994 32.0000 1.9702 1.9718 398.7139 399.1143 0.0630 -1.0000 -1.0000 5630264 1596153419.60 151.6845 59.9994 32.0000 1.9717 1.9733 398.8331 399.2345 0.0632 -1.0000 -1.0000 5630324 1596153419.70 151.6845 59.9994 32.0000 1.9719 1.9735 398.7153 399.1167 0.0631 -1.0000 -1.0000 5630394 1596153419.80 151.6845 59.9994 32.0000 1.9705 1.9722 398.5417 398.9431 0.0632 -1.0000 -1.0000 5630454 1596153419.90 151.6845 59.9994 32.0000 1.9714 1.9731 398.5797 398.9816 0.0633 -1.0000 -1.0000 5630524 1596153420.00 151.6845 59.9994 32.0000 1.9714 1.9730 398.7504 399.1518 0.0632 -1.0000 -1.0000 5630594 1596153420.10 151.6845 59.9994 32.0000 1.9719 1.9735 398.7995 399.2013 0.0632 -1.0000 -1.0000 5630654 1596153420.20 151.6845 59.9994 32.0000 1.9732 1.9748 398.6077 399.0097 0.0633 -1.0000 -1.0000 5630714 1596153420.30 151.6845 59.9994 32.0000 1.9716 1.9733 398.5287 398.9302 0.0632 -1.0000 -1.0000 5630794 1596153420.40 151.6845 59.9994 32.0000 1.9716 1.9732 398.7308 399.1315 0.0630 -1.0000 -1.0000 5630854 1596153420.50 151.6845 59.9994 32.0000 1.9700 1.9717 398.6783 399.0799 0.0633 -1.0000 -1.0000 5630934 1596153420.60 151.4478 59.9994 32.0000 1.9718 1.9735 398.6498 399.0524 0.0633 -1.0000 -1.0000 5631004 1596153420.70 151.4478 59.9994 32.0000 1.9719 1.9735 398.3551 398.7560 0.0632 -1.0000 -1.0000 5631064 1596153420.80 151.4478 59.9994 32.0000 1.9715 1.9731 398.2482 398.6493 0.0632 -1.0000 -1.0000 5631134 1596153420.90 151.4478 59.9994 32.0000 1.9719 1.9735 398.2840 398.6848 0.0631 -1.0000 -1.0000 5631203 1596153421.00 151.4478 59.9994 32.0000 1.9706 1.9722 398.6093 399.0101 0.0631 -1.0000 -1.0000 5631323 1596153421.10 151.4478 59.9994 32.0000 1.9712 1.9728 398.7067 399.1083 0.0632 -1.0000 -1.0000 5631393 1596153421.20 151.4478 59.9994 32.0000 1.9706 1.9723 398.8360 399.2372 0.0631 -1.0000 -1.0000 5631464 1596153421.30 151.5337 59.9994 32.0000 1.9717 1.9734 398.7959 399.1982 0.0632 -1.0000 -1.0000 5631523 1596153421.40 151.5337 59.9994 32.0000 1.9725 1.9742 398.2286 398.6294 0.0632 -1.0000 -1.0000 5631583 1596153421.50 151.5337 59.9994 32.0000 1.9724 1.9740 398.3311 398.7332 0.0634 -1.0000 -1.0000 5632173 1596153421.60 151.3867 59.9994 32.0000 1.9721 1.9737 398.5538 398.9538 0.0630 -1.0000 -1.0000 5632233 1596153421.70 151.3867 59.9994 32.0000 1.9715 1.9731 398.7660 399.1679 0.0633 -1.0000 -1.0000 5632313 1596153421.80 151.3867 59.9994 32.0000 1.9701 1.9718 398.8649 399.2657 0.0630 -1.0000 -1.0000 5632373 1596153421.90 151.3867 59.9994 32.0000 1.9725 1.9741 398.6613 399.0624 0.0631 -1.0000 -1.0000 5632433 1596153422.00 151.3867 59.9994 32.0000 1.9732 1.9749 398.6634 399.0653 0.0633 -1.0000 -1.0000 5632503 1596153422.10 151.5181 59.9994 32.0000 1.9735 1.9751 398.3574 398.7575 0.0631 -1.0000 -1.0000 5632573 1596153422.20 151.5181 59.9994 32.0000 1.9727 1.9743 398.4331 398.8344 0.0632 -1.0000 -1.0000 5632643 1596153422.30 151.5181 59.9994 32.0000 1.9708 1.9725 398.5986 398.9994 0.0631 -1.0000 -1.0000 5632713 1596153422.40 151.5181 59.9994 32.0000 1.9716 1.9732 398.6271 399.0292 0.0632 -1.0000 -1.0000 5632773 1596153422.50 151.5181 59.9994 32.0000 1.9723 1.9740 398.6025 399.0037 0.0631 -1.0000 -1.0000 5632873 1596153422.60 151.4879 59.9994 32.0000 1.9729 1.9746 398.3462 398.7473 0.0632 -1.0000 -1.0000 5632953 1596153422.70 151.4594 59.9994 32.0000 1.9725 1.9741 398.3400 398.7414 0.0631 -1.0000 -1.0000 5633013 1596153422.80 151.4594 59.9994 32.0000 1.9695 1.9711 398.4292 398.8301 0.0632 -1.0000 -1.0000 5633073 1596153422.90 151.4594 59.9994 32.0000 1.9713 1.9729 398.6975 399.0990 0.0632 -1.0000 -1.0000 5633152 1596153423.00 151.4594 59.9994 32.0000 1.9709 1.9725 398.7842 399.1859 0.0632 -1.0000 -1.0000 5634012 1596153423.10 151.4594 59.9994 32.0000 1.9707 1.9723 398.7129 399.1149 0.0632 -1.0000 -1.0000 5634072 1596153423.20 151.4594 59.9994 32.0000 1.9727 1.9744 398.5411 398.9425 0.0632 -1.0000 -1.0000 5634152 1596153423.30 151.4594 59.9994 32.0000 1.9731 1.9747 398.3955 398.7974 0.0633 -1.0000 -1.0000 5634212 1596153423.40 151.4594 59.9994 32.0000 1.9737 1.9753 398.1882 398.5881 0.0630 -1.0000 -1.0000 5634272 1596153423.50 151.4594 59.9994 32.0000 1.9723 1.9740 398.5272 398.9281 0.0631 -1.0000 -1.0000 5634342 1596153423.60 151.4661 59.9994 32.0000 1.9707 1.9723 398.8122 399.2136 0.0632 -1.0000 -1.0000 5634412 1596153423.70 151.3574 59.9994 32.0000 1.9725 1.9741 398.6988 399.1002 0.0632 -1.0000 -1.0000 5634502 1596153423.80 151.3574 59.9994 32.0000 1.9752 1.9769 398.5596 398.9610 0.0631 -1.0000 -1.0000 5634562 1596153423.90 151.3574 59.9994 32.0000 1.9739 1.9756 398.4727 398.8735 0.0631 -1.0000 -1.0000 5634622 1596153424.00 151.5591 59.9994 32.0000 1.9744 1.9761 398.5453 398.9476 0.0633 -1.0000 -1.0000 5634702 1596153424.10 151.5591 59.9994 32.0000 1.9724 1.9740 398.4994 398.9005 0.0631 -1.0000 -1.0000 5634762 1596153424.20 151.5531 59.9995 32.0000 1.9710 1.9727 398.6744 399.0764 0.0632 -1.0000 -1.0000 5634822 1596153424.30 151.4919 59.9998 32.0000 1.9711 1.9728 398.7418 399.1426 0.0631 -1.0000 -1.0000 5634891 1596153424.40 151.4919 59.9998 32.0000 1.9715 1.9731 398.6201 399.0216 0.0632 -1.0000 -1.0000 5634962 1596153424.50 151.4919 59.9998 32.0000 1.9725 1.9741 398.5171 398.9187 0.0633 -1.0000 -1.0000 5635021 1596153424.60 151.4919 59.9998 32.0000 1.9716 1.9732 398.4748 398.8759 0.0631 -1.0000 -1.0000 5635091 1596153424.70 151.4919 59.9998 32.0000 1.9707 1.9724 398.6278 399.0282 0.0631 -1.0000 -1.0000 5635151 1596153424.80 151.4919 59.9998 32.0000 1.9711 1.9727 398.7676 399.1689 0.0631 -1.0000 -1.0000 5635221 1596153424.90 151.4919 59.9998 32.0000 1.9718 1.9734 398.7947 399.1957 0.0631 -1.0000 -1.0000 5635291 1596153425.00 151.4919 59.9998 32.0000 1.9720 1.9736 398.6045 399.0061 0.0631 -1.0000 -1.0000 5635351 1596153425.10 151.4919 59.9998 32.0000 1.9731 1.9747 398.3791 398.7794 0.0631 -1.0000 -1.0000 5635611 1596153425.20 151.4919 59.9998 32.0000 1.9715 1.9731 398.3218 398.7230 0.0631 -1.0000 -1.0000 5635691 1596153425.30 151.4852 59.9998 32.0000 1.9713 1.9730 398.2401 398.6405 0.0631 -1.0000 -1.0000 5635761 1596153425.40 151.4403 59.9998 32.0000 1.9698 1.9715 398.5460 398.9472 0.0631 -1.0000 -1.0000 5635821 1596153425.50 151.4403 59.9998 32.0000 1.9702 1.9718 398.7072 399.1083 0.0631 -1.0000 -1.0000 5635891 1596153425.60 151.4403 59.9998 32.0000 1.9711 1.9727 398.8167 399.2181 0.0632 -1.0000 -1.0000 5636091 1596153425.70 151.4403 59.9998 32.0000 1.9725 1.9741 398.3626 398.7628 0.0630 -1.0000 -1.0000 5636161 1596153425.80 151.4403 59.9998 32.0000 1.9722 1.9739 398.3056 398.7061 0.0631 -1.0000 -1.0000 5636221 1596153425.90 151.4403 59.9998 32.0000 1.9715 1.9731 398.5315 398.9328 0.0632 -1.0000 -1.0000 5636291 1596153426.00 151.4405 59.9998 32.0000 1.9704 1.9720 398.6996 399.1006 0.0631 -1.0000 -1.0000 5636361 1596153426.10 151.3760 59.9998 32.0000 1.9704 1.9720 398.7792 399.1801 0.0631 -1.0000 -1.0000 5636591 1596153426.20 151.3760 59.9998 32.0000 1.9730 1.9746 398.7067 399.1081 0.0631 -1.0000 -1.0000 5636651 1596153426.30 151.3760 59.9998 32.0000 1.9733 1.9750 398.4673 398.8679 0.0630 -1.0000 -1.0000 5636720 1596153426.40 151.3760 59.9998 32.0000 1.9729 1.9745 398.3994 398.7995 0.0631 -1.0000 -1.0000 5636791 1596153426.50 151.6379 59.9998 32.0000 1.9729 1.9745 398.6674 399.0676 0.0629 -1.0000 -1.0000 5636851 1596153426.60 151.6379 59.9998 32.0000 1.9731 1.9747 398.8590 399.2601 0.0631 -1.0000 -1.0000 5636920 1596153426.70 151.6379 59.9998 32.0000 1.9710 1.9727 398.8773 399.2793 0.0633 -1.0000 -1.0000 5637370 1596153426.80 151.6379 59.9998 32.0000 1.9720 1.9736 398.5211 398.9224 0.0632 -1.0000 -1.0000 5637430 1596153426.90 151.6379 59.9998 32.0000 1.9716 1.9732 398.3652 398.7671 0.0632 -1.0000 -1.0000 5637500 1596153427.00 151.6379 59.9998 32.0000 1.9704 1.9720 398.3517 398.7526 0.0632 -1.0000 -1.0000 5637570 1596153427.10 151.6290 59.9998 32.0000 1.9707 1.9723 398.7170 399.1190 0.0633 -1.0000 -1.0000 5637630 1596153427.20 151.6290 59.9998 32.0000 1.9698 1.9714 398.6552 399.0575 0.0632 -1.0000 -1.0000 5637880 1596153427.30 151.6290 59.9998 32.0000 1.9716 1.9733 398.5684 398.9696 0.0632 -1.0000 -1.0000 5637950 1596153427.40 151.6290 59.9998 32.0000 1.9731 1.9748 398.6663 399.0669 0.0632 -1.0000 -1.0000 5638010 1596153427.50 151.6290 59.9998 32.0000 1.9743 1.9760 398.4966 398.8988 0.0633 -1.0000 -1.0000 5638080 1596153427.60 151.4511 59.9998 32.0000 1.9724 1.9741 398.4082 398.8079 0.0629 -1.0000 -1.0000 5638150 1596153427.70 151.4511 59.9998 32.0000 1.9726 1.9743 398.6866 399.0878 0.0632 -1.0000 -1.0000 5638380 1596153427.80 151.4511 59.9998 32.0000 1.9719 1.9736 398.7864 399.1887 0.0633 -1.0000 -1.0000 5638440 1596153427.90 151.4511 59.9998 32.0000 1.9713 1.9729 398.5919 398.9930 0.0631 -1.0000 -1.0000 5638510 1596153428.00 151.4511 59.9998 32.0000 1.9730 1.9746 398.4162 398.8167 0.0630 -1.0000 -1.0000 5638580 1596153428.10 151.3969 59.9998 32.0000 1.9725 1.9741 398.4003 398.8010 0.0631 -1.0000 -1.0000 5638639 1596153428.20 151.3256 59.9998 32.0000 1.9712 1.9728 398.6364 399.0387 0.0633 -1.0000 -1.0000 5638709 1596153428.30 151.3256 59.9998 32.0000 1.9705 1.9722 398.6971 399.0988 0.0632 -1.0000 -1.0000 5638780 1596153428.40 151.3256 59.9998 32.0000 1.9710 1.9727 398.8590 399.2607 0.0632 -1.0000 -1.0000 5638840 1596153428.50 151.3256 59.9998 32.0000 1.9701 1.9717 398.6852 399.0863 0.0631 -1.0000 -1.0000 5638899 1596153428.60 151.3256 59.9998 32.0000 1.9723 1.9740 398.4659 398.8665 0.0631 -1.0000 -1.0000 5638979 1596153428.70 151.5654 59.9998 32.0000 1.9733 1.9750 398.2312 398.6325 0.0632 -1.0000 -1.0000 5639099 1596153428.80 151.5654 59.9998 32.0000 1.9713 1.9729 398.3512 398.7523 0.0632 -1.0000 -1.0000 5639159 1596153428.90 151.5654 59.9998 32.0000 1.9730 1.9746 398.1774 398.5776 0.0631 -1.0000 -1.0000 5639239 1596153429.00 151.5654 59.9998 32.0000 1.9725 1.9742 398.8477 399.2498 0.0633 -1.0000 -1.0000 5639299 1596153429.10 151.5654 59.9998 32.0000 1.9729 1.9745 398.5252 398.9271 0.0632 -1.0000 -1.0000 5639359 1596153429.20 151.5654 59.9998 32.0000 1.9729 1.9745 398.3037 398.7039 0.0630 -1.0000 -1.0000 5639819 1596153429.30 151.4306 59.9998 32.0000 1.9715 1.9731 398.4507 398.8514 0.0632 -1.0000 -1.0000 5639879 1596153429.40 151.4306 59.9998 32.0000 1.9702 1.9718 398.6642 399.0654 0.0631 -1.0000 -1.0000 5639939 1596153429.50 151.4306 59.9998 32.0000 1.9714 1.9730 398.7308 399.1325 0.0631 -1.0000 -1.0000 5640019 1596153429.60 151.4306 59.9998 32.0000 1.9732 1.9749 398.7474 399.1474 0.0630 -1.0000 -1.0000 5640079 1596153429.70 151.4306 59.9998 32.0000 1.9730 1.9746 398.3202 398.7215 0.0633 -1.0000 -1.0000 5640319 1596153429.80 151.3825 59.9998 32.0000 1.9729 1.9746 398.3149 398.7167 0.0632 -1.0000 -1.0000 5640389 1596153429.90 151.3534 59.9999 32.0000 1.9717 1.9733 398.3926 398.7933 0.0631 -1.0000 -1.0000 5640449 1596153430.00 151.3534 59.9999 32.0000 1.9721 1.9737 398.7041 399.1053 0.0632 -1.0000 -1.0000 5640519 1596153430.10 151.3534 59.9999 32.0000 1.9714 1.9731 398.6757 399.0775 0.0632 -1.0000 -1.0000 5640579 1596153430.20 151.3534 59.9999 32.0000 1.9712 1.9729 398.4437 398.8449 0.0632 -1.0000 -1.0000 5641428 1596153430.30 151.3534 59.9999 32.0000 1.9742 1.9758 398.4043 398.8048 0.0632 -1.0000 -1.0000 5641498 1596153430.40 151.5959 59.9999 32.0000 1.9735 1.9751 398.4989 398.9021 0.0635 -1.0000 -1.0000 5641568 1596153430.50 151.5959 59.9999 32.0000 1.9715 1.9731 398.6598 399.0614 0.0632 -1.0000 -1.0000 5641628 1596153430.60 151.5959 59.9999 32.0000 1.9709 1.9726 398.6546 399.0561 0.0631 -1.0000 -1.0000 5641698 1596153430.70 151.5959 59.9999 32.0000 1.9702 1.9718 398.7380 399.1380 0.0629 -1.0000 -1.0000 5641758 1596153430.80 151.5959 59.9999 32.0000 1.9729 1.9745 398.6380 399.0396 0.0632 -1.0000 -1.0000 5641828 1596153430.90 151.5816 59.9999 32.0000 1.9734 1.9750 398.5490 398.9502 0.0632 -1.0000 -1.0000 5641898 1596153431.00 151.5753 59.9999 32.0000 1.9732 1.9748 398.5567 398.9578 0.0631 -1.0000 -1.0000 5641958 1596153431.10 151.5753 59.9999 32.0000 1.9719 1.9735 398.4259 398.8273 0.0632 -1.0000 -1.0000 5642028 1596153431.20 151.5753 59.9999 32.0000 1.9703 1.9720 398.7459 399.1476 0.0632 -1.0000 -1.0000 5642098 1596153431.30 151.5753 59.9999 32.0000 1.9700 1.9716 398.6406 399.0423 0.0632 -1.0000 -1.0000 5642158 1596153431.40 151.5753 59.9999 32.0000 1.9712 1.9728 398.7835 399.1842 0.0631 -1.0000 -1.0000 5642218 1596153431.50 151.4046 59.9999 32.0000 1.9713 1.9730 398.6483 399.0492 0.0631 -1.0000 -1.0000 5642298 1596153431.60 151.3996 59.9999 32.0000 1.9726 1.9742 398.4634 398.8650 0.0632 -1.0000 -1.0000 5642358 1596153431.70 151.3996 59.9999 32.0000 1.9725 1.9741 398.3036 398.7037 0.0630 -1.0000 -1.0000 5642428 1596153431.80 151.3996 59.9999 32.0000 1.9723 1.9739 398.2069 398.6086 0.0633 -1.0000 -1.0000 5642498 1596153431.90 151.3996 59.9999 32.0000 1.9717 1.9733 398.5621 398.9636 0.0633 -1.0000 -1.0000 5642558 1596153432.00 151.3996 59.9999 32.0000 1.9707 1.9723 398.7360 399.1380 0.0632 -1.0000 -1.0000 5642627 1596153432.10 151.3996 59.9999 32.0000 1.9707 1.9723 398.7648 399.1667 0.0633 -1.0000 -1.0000 5642687 1596153432.20 151.4090 59.9999 32.0000 1.9702 1.9718 398.6446 399.0470 0.0634 -1.0000 -1.0000 5642758 1596153432.30 151.4337 59.9999 32.0000 1.9722 1.9739 398.3305 398.7315 0.0631 -1.0000 -1.0000 5642938 1596153432.40 151.4337 59.9999 32.0000 1.9718 1.9735 398.3739 398.7747 0.0632 -1.0000 -1.0000 5643007 1596153432.50 151.4337 59.9999 32.0000 1.9729 1.9745 398.5024 398.9042 0.0632 -1.0000 -1.0000 5643067 1596153432.60 151.4337 59.9999 32.0000 1.9715 1.9731 398.7630 399.1643 0.0631 -1.0000 -1.0000 5643137 1596153432.70 151.4337 59.9999 32.0000 1.9717 1.9734 398.7526 399.1533 0.0631 -1.0000 -1.0000 5643197 1596153432.80 151.4407 59.9999 32.0000 1.9718 1.9734 398.8662 399.2677 0.0632 -1.0000 -1.0000 5643577 1596153432.90 151.4407 59.9999 32.0000 1.9729 1.9746 398.5620 398.9625 0.0630 -1.0000 -1.0000 5643647 1596153433.00 151.4407 59.9999 32.0000 1.9735 1.9751 398.2911 398.6919 0.0632 -1.0000 -1.0000 5643707 1596153433.10 151.4407 59.9999 32.0000 1.9723 1.9739 398.4248 398.8250 0.0630 -1.0000 -1.0000 5643777 1596153433.20 151.4407 59.9999 32.0000 1.9721 1.9737 398.6816 399.0829 0.0631 -1.0000 -1.0000 5643847 1596153433.30 151.5204 59.9999 32.0000 1.9724 1.9740 398.7044 399.1061 0.0633 -1.0000 -1.0000 5644327 1596153433.40 151.6081 59.9999 32.0000 1.9752 1.9769 398.6340 399.0361 0.0633 -1.0000 -1.0000 5644387 1596153433.50 151.6081 59.9999 32.0000 1.9726 1.9742 398.2520 398.6533 0.0633 -1.0000 -1.0000 5644457 1596153433.60 151.6081 59.9999 32.0000 1.9723 1.9739 398.3081 398.7096 0.0631 -1.0000 -1.0000 5644526 1596153433.70 151.6081 59.9999 32.0000 1.9718 1.9734 398.6843 399.0846 0.0630 -1.0000 -1.0000 5644596 1596153433.80 151.6081 59.9999 32.0000 1.9719 1.9735 398.8310 399.2324 0.0631 -1.0000 -1.0000 5644657 1596153433.90 151.6086 59.9999 32.0000 1.9711 1.9727 398.6844 399.0868 0.0633 -1.0000 -1.0000 5644716 1596153434.00 151.6086 59.9999 32.0000 1.9717 1.9734 398.6252 399.0266 0.0632 -1.0000 -1.0000 5644796 1596153434.10 151.6086 59.9999 32.0000 1.9730 1.9747 398.4032 398.8044 0.0632 -1.0000 -1.0000 5644856 1596153434.20 151.6086 59.9999 32.0000 1.9738 1.9755 398.1723 398.5735 0.0632 -1.0000 -1.0000 5644916 1596153434.30 151.6086 59.9999 32.0000 1.9742 1.9758 398.3597 398.7607 0.0632 -1.0000 -1.0000 5644996 1596153434.40 151.5398 59.9999 32.0000 1.9714 1.9730 398.7286 399.1288 0.0630 -1.0000 -1.0000 5645056 1596153434.50 151.5281 59.9999 32.0000 1.9702 1.9718 398.8430 399.2454 0.0632 -1.0000 -1.0000 5645126 1596153434.60 151.5281 59.9999 32.0000 1.9717 1.9733 398.7542 399.1562 0.0634 -1.0000 -1.0000 5645206 1596153434.70 151.5281 59.9999 32.0000 1.9725 1.9741 398.5028 398.9044 0.0632 -1.0000 -1.0000 5645266 1596153434.80 151.5281 59.9999 32.0000 1.9743 1.9759 398.3453 398.7465 0.0632 -1.0000 -1.0000 5645326 1596153434.90 151.5213 59.9999 32.0000 1.9737 1.9753 398.3092 398.7097 0.0630 -1.0000 -1.0000 5645396 1596153435.00 151.2899 60.0003 32.0000 1.9720 1.9736 398.6426 399.0438 0.0632 -1.0000 -1.0000 5645466 1596153435.10 151.2899 60.0003 32.0000 1.9707 1.9723 398.6702 399.0717 0.0631 -1.0000 -1.0000 5645536 1596153435.20 151.2899 60.0003 32.0000 1.9719 1.9736 398.7803 399.1828 0.0633 -1.0000 -1.0000 5645606 1596153435.30 151.2899 60.0003 32.0000 1.9707 1.9723 398.7034 399.1050 0.0633 -1.0000 -1.0000 5645666 1596153435.40 151.2899 60.0003 32.0000 1.9725 1.9742 398.4268 398.8290 0.0633 -1.0000 -1.0000 5645896 1596153435.50 151.6298 60.0003 32.0000 1.9718 1.9734 398.5654 398.9655 0.0630 -1.0000 -1.0000 5645966 1596153435.60 151.6368 60.0003 32.0000 1.9713 1.9729 398.7056 399.1081 0.0634 -1.0000 -1.0000 5646026 1596153435.70 151.6368 60.0003 32.0000 1.9719 1.9735 398.7454 399.1479 0.0633 -1.0000 -1.0000 5646096 1596153435.80 151.6368 60.0003 32.0000 1.9724 1.9741 398.6831 399.0865 0.0633 -1.0000 -1.0000 5646166 1596153435.90 151.6368 60.0003 32.0000 1.9731 1.9748 398.4569 398.8585 0.0633 -1.0000 -1.0000 5646855 1596153436.00 151.6368 60.0003 32.0000 1.9735 1.9752 398.4003 398.8019 0.0632 -1.0000 -1.0000 5646945 1596153436.10 151.6319 60.0003 32.0000 1.9726 1.9742 398.3454 398.7464 0.0631 -1.0000 -1.0000 5647015 1596153436.20 151.6254 60.0003 32.0000 1.9725 1.9741 398.7214 399.1228 0.0632 -1.0000 -1.0000 5647085 1596153436.30 151.6254 60.0003 32.0000 1.9719 1.9735 398.7978 399.2014 0.0635 -1.0000 -1.0000 5647175 1596153436.40 151.6254 60.0003 32.0000 1.9735 1.9751 398.2807 398.6818 0.0631 -1.0000 -1.0000 5647235 1596153436.50 151.6254 60.0003 32.0000 1.9729 1.9745 398.1444 398.5449 0.0631 -1.0000 -1.0000 5647295 1596153436.60 151.6254 60.0003 32.0000 1.9732 1.9748 398.9321 399.3345 0.0633 -1.0000 -1.0000 5647365 1596153436.70 151.4341 60.0003 32.0000 1.9712 1.9728 398.8276 399.2290 0.0631 -1.0000 -1.0000 5647435 1596153436.80 151.4341 60.0003 32.0000 1.9721 1.9737 398.6704 399.0711 0.0631 -1.0000 -1.0000 5647495 1596153436.90 151.4341 60.0003 32.0000 1.9722 1.9739 398.4247 398.8251 0.0631 -1.0000 -1.0000 5647565 1596153437.00 151.4341 60.0003 32.0000 1.9711 1.9728 398.4005 398.8010 0.0631 -1.0000 -1.0000 5647625 1596153437.10 151.4341 60.0003 32.0000 1.9705 1.9721 398.5267 398.9274 0.0631 -1.0000 -1.0000 5647695 1596153437.20 151.4312 60.0003 32.0000 1.9706 1.9723 398.7236 399.1256 0.0632 -1.0000 -1.0000 5647765 1596153437.30 151.4308 60.0003 32.0000 1.9696 1.9712 398.7044 399.1065 0.0633 -1.0000 -1.0000 5647825 1596153437.40 151.4308 60.0003 32.0000 1.9722 1.9738 398.4948 398.8959 0.0631 -1.0000 -1.0000 5647885 1596153437.50 151.4308 60.0003 32.0000 1.9725 1.9741 398.2834 398.6840 0.0631 -1.0000 -1.0000 5648135 1596153437.60 151.4308 60.0003 32.0000 1.9713 1.9730 398.3022 398.7035 0.0632 -1.0000 -1.0000 5648195 1596153437.70 151.4460 60.0003 32.0000 1.9713 1.9729 398.6569 399.0583 0.0632 -1.0000 -1.0000 5648265 1596153437.80 151.5616 60.0003 32.0000 1.9727 1.9743 398.7660 399.1675 0.0631 -1.0000 -1.0000 5648335 1596153437.90 151.5616 60.0003 32.0000 1.9713 1.9730 398.6821 399.0834 0.0632 -1.0000 -1.0000 5648395 1596153438.00 151.5616 60.0003 32.0000 1.9730 1.9746 398.2072 398.6072 0.0631 -1.0000 -1.0000 5649184 1596153438.10 151.5616 60.0003 32.0000 1.9736 1.9753 398.4028 398.8042 0.0632 -1.0000 -1.0000 5649245 1596153438.20 151.5616 60.0003 32.0000 1.9708 1.9725 398.6136 399.0159 0.0633 -1.0000 -1.0000 5649304 1596153438.30 151.4281 60.0003 32.0000 1.9704 1.9721 398.7538 399.1556 0.0633 -1.0000 -1.0000 5649384 1596153438.40 151.4281 60.0003 32.0000 1.9696 1.9712 398.6158 399.0173 0.0631 -1.0000 -1.0000 5649454 1596153438.50 151.4281 60.0003 32.0000 1.9711 1.9727 398.5596 398.9594 0.0630 -1.0000 -1.0000 5649574 1596153438.60 151.4281 60.0003 32.0000 1.9722 1.9739 398.4948 398.8960 0.0631 -1.0000 -1.0000 5649644 1596153438.70 151.4281 60.0003 32.0000 1.9736 1.9753 398.4539 398.8549 0.0631 -1.0000 -1.0000 5649714 1596153438.80 151.5006 60.0003 32.0000 1.9712 1.9728 398.7606 399.1614 0.0631 -1.0000 -1.0000 5649774 1596153438.90 151.5892 60.0003 32.0000 1.9696 1.9713 398.7530 399.1554 0.0633 -1.0000 -1.0000 5649844 1596153439.00 151.5892 60.0003 32.0000 1.9713 1.9729 398.6095 399.0123 0.0634 -1.0000 -1.0000 5649904 1596153439.10 151.5892 60.0003 32.0000 1.9739 1.9756 398.3092 398.7091 0.0630 -1.0000 -1.0000 5649974 1596153439.20 151.5892 60.0003 32.0000 1.9728 1.9745 398.5357 398.9369 0.0632 -1.0000 -1.0000 5650044 1596153439.30 151.5892 60.0003 32.0000 1.9709 1.9726 398.8228 399.2247 0.0632 -1.0000 -1.0000 5650104 1596153439.40 151.6194 60.0003 32.0000 1.9686 1.9702 398.6421 399.0437 0.0632 -1.0000 -1.0000 5650174 1596153439.50 151.6873 60.0003 32.0000 1.9712 1.9729 398.6170 399.0183 0.0632 -1.0000 -1.0000 5650264 1596153439.60 151.6873 60.0003 32.0000 1.9739 1.9755 398.4076 398.8097 0.0633 -1.0000 -1.0000 5650704 1596153439.70 151.6873 60.0003 32.0000 1.9730 1.9746 398.4997 398.9007 0.0632 -1.0000 -1.0000 5650784 1596153439.80 151.6873 60.0003 32.0000 1.9713 1.9729 398.4952 398.8973 0.0633 -1.0000 -1.0000 5650844 1596153439.90 151.6873 60.0003 32.0000 1.9721 1.9737 398.6120 399.0143 0.0633 -1.0000 -1.0000 5650903 1596153440.00 151.6500 60.0002 32.0000 1.9731 1.9748 398.5947 398.9968 0.0633 -1.0000 -1.0000 5650984 1596153440.10 151.4452 59.9998 32.0000 1.9720 1.9736 398.6275 399.0294 0.0632 -1.0000 -1.0000 5651043 1596153440.20 151.4452 59.9998 32.0000 1.9717 1.9734 398.1841 398.5851 0.0632 -1.0000 -1.0000 5651103 1596153440.30 151.4452 59.9998 32.0000 1.9720 1.9736 398.4244 398.8262 0.0632 -1.0000 -1.0000 5651183 1596153440.40 151.4452 59.9998 32.0000 1.9701 1.9718 398.5528 398.9540 0.0632 -1.0000 -1.0000 5651243 1596153440.50 151.4452 59.9998 32.0000 1.9709 1.9726 398.8178 399.2201 0.0632 -1.0000 -1.0000 5651303 1596153440.60 151.4452 59.9998 32.0000 1.9710 1.9727 398.6548 399.0559 0.0631 -1.0000 -1.0000 5651393 1596153440.70 151.5344 59.9998 32.0000 1.9727 1.9743 398.6421 399.0441 0.0633 -1.0000 -1.0000 5651453 1596153440.80 151.5344 59.9998 32.0000 1.9739 1.9755 398.4437 398.8453 0.0633 -1.0000 -1.0000 5651513 1596153440.90 151.5344 59.9998 32.0000 1.9717 1.9734 398.1320 398.5335 0.0633 -1.0000 -1.0000 5651593 1596153441.00 151.5344 59.9998 32.0000 1.9724 1.9740 398.6692 399.0708 0.0632 -1.0000 -1.0000 5651653 1596153441.10 151.5344 59.9998 32.0000 1.9724 1.9740 398.8684 399.2702 0.0632 -1.0000 -1.0000 5651873 1596153441.20 151.5344 59.9998 32.0000 1.9719 1.9736 398.8787 399.2800 0.0631 -1.0000 -1.0000 5651953 1596153441.30 151.5344 59.9998 32.0000 1.9727 1.9743 398.4555 398.8571 0.0632 -1.0000 -1.0000 5652013 1596153441.40 151.5344 59.9998 32.0000 1.9731 1.9748 398.3766 398.7770 0.0631 -1.0000 -1.0000 5652083 1596153441.50 151.5344 59.9998 32.0000 1.9718 1.9734 398.5062 398.9077 0.0632 -1.0000 -1.0000 5652153 1596153441.60 151.5344 59.9998 32.0000 1.9706 1.9722 398.5630 398.9644 0.0632 -1.0000 -1.0000 5652383 1596153441.70 151.5344 59.9998 32.0000 1.9696 1.9712 398.6725 399.0738 0.0631 -1.0000 -1.0000 5652453 1596153441.80 151.5344 59.9998 32.0000 1.9703 1.9720 398.5411 398.9427 0.0632 -1.0000 -1.0000 5652523 1596153441.90 151.6211 59.9998 32.0000 1.9698 1.9714 398.5743 398.9752 0.0631 -1.0000 -1.0000 5652583 1596153442.00 151.6211 59.9998 32.0000 1.9703 1.9720 398.4368 398.8393 0.0633 -1.0000 -1.0000 5652653 1596153442.10 151.6211 59.9998 32.0000 1.9715 1.9731 398.6600 399.0615 0.0632 -1.0000 -1.0000 5653492 1596153442.20 151.6211 59.9998 32.0000 1.9708 1.9724 398.7169 399.1184 0.0632 -1.0000 -1.0000 5653552 1596153442.30 151.6211 59.9998 32.0000 1.9700 1.9716 398.5840 398.9855 0.0632 -1.0000 -1.0000 5653632 1596153442.40 151.4744 59.9998 32.0000 1.9718 1.9734 398.6704 399.0722 0.0633 -1.0000 -1.0000 5653692 1596153442.50 151.4666 59.9998 32.0000 1.9718 1.9735 398.6121 399.0145 0.0633 -1.0000 -1.0000 5653752 1596153442.60 151.4666 59.9998 32.0000 1.9718 1.9734 398.3917 398.7926 0.0632 -1.0000 -1.0000 5653832 1596153442.70 151.4666 59.9998 32.0000 1.9728 1.9745 398.4012 398.8026 0.0632 -1.0000 -1.0000 5653892 1596153442.80 151.4666 59.9998 32.0000 1.9730 1.9747 398.4575 398.8571 0.0629 -1.0000 -1.0000 5653992 1596153442.90 151.4659 59.9998 32.0000 1.9702 1.9718 398.6185 399.0193 0.0632 -1.0000 -1.0000 5654062 1596153443.00 151.4478 59.9998 32.0000 1.9692 1.9709 398.6181 399.0195 0.0632 -1.0000 -1.0000 5654132 1596153443.10 151.4478 59.9998 32.0000 1.9696 1.9713 398.6002 399.0026 0.0633 -1.0000 -1.0000 5654192 1596153443.20 151.4478 59.9998 32.0000 1.9727 1.9743 398.3548 398.7556 0.0631 -1.0000 -1.0000 5654262 1596153443.30 151.4478 59.9998 32.0000 1.9720 1.9736 398.4130 398.8152 0.0634 -1.0000 -1.0000 5654322 1596153443.40 151.4478 59.9998 32.0000 1.9715 1.9731 398.8210 399.2227 0.0632 -1.0000 -1.0000 5654422 1596153443.50 151.5465 59.9998 32.0000 1.9722 1.9739 398.7767 399.1788 0.0633 -1.0000 -1.0000 5654502 1596153443.60 151.5465 59.9998 32.0000 1.9715 1.9732 398.7211 399.1239 0.0633 -1.0000 -1.0000 5654562 1596153443.70 151.5465 59.9998 32.0000 1.9719 1.9735 398.6952 399.0965 0.0632 -1.0000 -1.0000 5654642 1596153443.80 151.5465 59.9998 32.0000 1.9721 1.9738 398.4154 398.8159 0.0630 -1.0000 -1.0000 5654702 1596153443.90 151.5465 59.9998 32.0000 1.9732 1.9749 398.2969 398.6972 0.0630 -1.0000 -1.0000 5654772 1596153444.00 151.5465 59.9998 32.0000 1.9718 1.9734 398.2887 398.6893 0.0632 -1.0000 -1.0000 5654842 1596153444.10 151.5465 59.9998 32.0000 1.9715 1.9731 398.6749 399.0760 0.0632 -1.0000 -1.0000 5654901 1596153444.20 151.5465 59.9998 32.0000 1.9697 1.9713 398.5602 398.9621 0.0632 -1.0000 -1.0000 5654972 1596153444.30 151.5465 59.9998 32.0000 1.9713 1.9730 398.4212 398.8220 0.0631 -1.0000 -1.0000 5655042 1596153444.40 151.5465 59.9998 32.0000 1.9733 1.9750 398.3443 398.7463 0.0633 -1.0000 -1.0000 5655101 1596153444.50 151.5465 59.9998 32.0000 1.9727 1.9743 398.4676 398.8683 0.0630 -1.0000 -1.0000 5655171 1596153444.60 151.5174 59.9988 32.0000 1.9714 1.9730 398.6751 399.0755 0.0631 -1.0000 -1.0000 5655241 1596153444.70 151.4873 59.9978 32.0000 1.9721 1.9737 398.8828 399.2849 0.0633 -1.0000 -1.0000 5655311 1596153444.80 151.4873 59.9978 32.0000 1.9720 1.9736 398.7270 399.1286 0.0631 -1.0000 -1.0000 5655371 1596153444.90 151.4873 59.9978 32.0000 1.9746 1.9762 398.5365 398.9381 0.0632 -1.0000 -1.0000 5655441 1596153445.00 151.4873 59.9978 32.0000 1.9739 1.9755 398.3647 398.7653 0.0631 -1.0000 -1.0000 5655501 1596153445.10 151.4873 59.9978 32.0000 1.9727 1.9743 398.6465 399.0480 0.0633 -1.0000 -1.0000 5655581 1596153445.20 151.4843 59.9978 32.0000 1.9715 1.9731 398.8353 399.2377 0.0633 -1.0000 -1.0000 5655651 1596153445.30 151.4644 59.9978 32.0000 1.9723 1.9739 398.6457 399.0477 0.0633 -1.0000 -1.0000 5655711 1596153445.40 151.4644 59.9978 32.0000 1.9729 1.9745 398.3139 398.7150 0.0631 -1.0000 -1.0000 5655771 1596153445.50 151.4644 59.9978 32.0000 1.9726 1.9742 398.2147 398.6160 0.0632 -1.0000 -1.0000 5655851 1596153445.60 151.4644 59.9978 32.0000 1.9728 1.9744 398.2759 398.6774 0.0633 -1.0000 -1.0000 5655911 1596153445.70 151.4644 59.9978 32.0000 1.9711 1.9728 398.6467 399.0487 0.0633 -1.0000 -1.0000 5656601 1596153445.80 151.4831 59.9978 32.0000 1.9694 1.9710 398.7888 399.1903 0.0632 -1.0000 -1.0000 5656660 1596153445.90 151.5770 59.9978 32.0000 1.9726 1.9742 398.7519 399.1544 0.0634 -1.0000 -1.0000 5656730 1596153446.00 151.5770 59.9978 32.0000 1.9733 1.9749 398.6381 399.0398 0.0632 -1.0000 -1.0000 5656841 1596153446.10 151.5770 59.9978 32.0000 1.9722 1.9739 398.2082 398.6090 0.0630 -1.0000 -1.0000 5656910 1596153446.20 151.5770 59.9978 32.0000 1.9720 1.9737 398.4042 398.8052 0.0632 -1.0000 -1.0000 5656970 1596153446.30 151.5770 59.9978 32.0000 1.9722 1.9739 398.4403 398.8423 0.0633 -1.0000 -1.0000 5657040 1596153446.40 151.5770 59.9978 32.0000 1.9724 1.9740 398.6284 399.0307 0.0633 -1.0000 -1.0000 5657100 1596153446.50 151.3830 59.9978 32.0000 1.9724 1.9740 398.6208 399.0231 0.0633 -1.0000 -1.0000 5657170 1596153446.60 151.3830 59.9978 32.0000 1.9730 1.9747 398.3952 398.7971 0.0632 -1.0000 -1.0000 5657240 1596153446.70 151.3830 59.9978 32.0000 1.9719 1.9736 398.3238 398.7246 0.0631 -1.0000 -1.0000 5657430 1596153446.80 151.3830 59.9978 32.0000 1.9715 1.9731 398.4610 398.8605 0.0630 -1.0000 -1.0000 5657490 1596153446.90 151.3830 59.9978 32.0000 1.9734 1.9750 398.5335 398.9345 0.0629 -1.0000 -1.0000 5657560 1596153447.00 151.3848 59.9978 32.0000 1.9714 1.9730 398.7179 399.1178 0.0630 -1.0000 -1.0000 5657620 1596153447.10 151.4214 59.9978 32.0000 1.9733 1.9749 398.8102 399.2119 0.0632 -1.0000 -1.0000 5657690 1596153447.20 151.4214 59.9978 32.0000 1.9734 1.9750 398.3585 398.7603 0.0633 -1.0000 -1.0000 5657820 1596153447.30 151.4214 59.9978 32.0000 1.9733 1.9750 398.2957 398.6971 0.0632 -1.0000 -1.0000 5657880 1596153447.40 151.4214 59.9978 32.0000 1.9731 1.9747 398.1790 398.5806 0.0633 -1.0000 -1.0000 5657950 1596153447.50 151.4214 59.9978 32.0000 1.9721 1.9738 398.6134 399.0154 0.0633 -1.0000 -1.0000 5658020 1596153447.60 151.4711 59.9978 32.0000 1.9710 1.9726 398.6384 399.0407 0.0633 -1.0000 -1.0000 5658080 1596153447.70 151.4711 59.9978 32.0000 1.9721 1.9738 398.3113 398.7134 0.0633 -1.0000 -1.0000 5658160 1596153447.80 151.4711 59.9978 32.0000 1.9719 1.9735 398.2619 398.6644 0.0634 -1.0000 -1.0000 5658619 1596153447.90 151.4711 59.9978 32.0000 1.9696 1.9712 398.5715 398.9734 0.0632 -1.0000 -1.0000 5658680 1596153448.00 151.4711 59.9978 32.0000 1.9698 1.9715 398.6309 399.0323 0.0633 -1.0000 -1.0000 5658760 1596153448.10 151.4535 59.9978 32.0000 1.9702 1.9719 398.4526 398.8541 0.0632 -1.0000 -1.0000 5658819 1596153448.20 151.3785 59.9978 32.0000 1.9729 1.9746 398.4249 398.8269 0.0633 -1.0000 -1.0000 5658879 1596153448.30 151.3785 59.9978 32.0000 1.9719 1.9735 398.2682 398.6690 0.0631 -1.0000 -1.0000 5658949 1596153448.40 151.3785 59.9978 32.0000 1.9718 1.9735 398.4500 398.8498 0.0630 -1.0000 -1.0000 5659019 1596153448.50 151.3785 59.9978 32.0000 1.9703 1.9719 398.6725 399.0743 0.0632 -1.0000 -1.0000 5659079 1596153448.60 151.3785 59.9978 32.0000 1.9691 1.9707 398.5262 398.9286 0.0634 -1.0000 -1.0000 5659149 1596153448.70 151.3785 59.9978 32.0000 1.9720 1.9737 398.2543 398.6563 0.0633 -1.0000 -1.0000 5659209 1596153448.80 151.4516 59.9978 32.0000 1.9725 1.9741 398.2892 398.6900 0.0631 -1.0000 -1.0000 5700009 1596153448.90 151.4555 59.9978 32.0000 1.9706 1.9723 398.6050 399.0062 0.0633 -1.0000 -1.0000 5700079 1596153449.00 151.4555 59.9978 32.0000 1.9716 1.9732 398.9612 399.3618 0.0630 -1.0000 -1.0000 5700139 1596153449.10 151.4555 59.9978 32.0000 1.9721 1.9737 398.8015 399.2029 0.0632 -1.0000 -1.0000 5700199 1596153449.20 151.4555 59.9978 32.0000 1.9707 1.9724 398.7643 399.1667 0.0633 -1.0000 -1.0000 5700279 1596153449.30 151.4572 59.9978 32.0000 1.9718 1.9735 398.5658 398.9676 0.0632 -1.0000 -1.0000 5700339 1596153449.40 151.4819 59.9978 32.0000 1.9731 1.9747 398.2800 398.6803 0.0630 -1.0000 -1.0000 5700398 1596153449.50 151.4819 59.9978 32.0000 1.9724 1.9740 398.3222 398.7242 0.0633 -1.0000 -1.0000 5700479 1596153449.60 151.4819 59.9978 32.0000 1.9710 1.9726 398.4887 398.8904 0.0633 -1.0000 -1.0000 5700539 1596153449.70 151.4819 59.9978 32.0000 1.9714 1.9730 398.4567 398.8580 0.0631 -1.0000 -1.0000 5700608 1596153449.80 151.4819 59.9978 32.0000 1.9731 1.9748 398.5205 398.9226 0.0633 -1.0000 -1.0000 5700669 1596153449.90 151.4547 59.9986 32.0000 1.9726 1.9743 398.3894 398.7895 0.0631 -1.0000 -1.0000 5700738 1596153450.00 151.4534 59.9986 32.0000 1.9728 1.9745 398.5533 398.9546 0.0632 -1.0000 -1.0000 5700808 1596153450.10 151.4534 59.9986 32.0000 1.9711 1.9728 398.8880 399.2911 0.0633 -1.0000 -1.0000 5700868 1596153450.20 151.4534 59.9986 32.0000 1.9725 1.9741 398.7801 399.1814 0.0632 -1.0000 -1.0000 5700928 1596153450.30 151.4534 59.9986 32.0000 1.9712 1.9729 398.7235 399.1266 0.0634 -1.0000 -1.0000 5701008 1596153450.40 151.4534 59.9986 32.0000 1.9735 1.9751 398.6270 399.0293 0.0633 -1.0000 -1.0000 5701068 1596153450.50 151.4534 59.9986 32.0000 1.9735 1.9751 398.2537 398.6560 0.0634 -1.0000 -1.0000 5701128 1596153450.60 151.4534 59.9986 32.0000 1.9720 1.9737 398.4353 398.8350 0.0631 -1.0000 -1.0000 5701208 1596153450.70 151.4806 59.9986 32.0000 1.9717 1.9733 398.6998 399.1023 0.0633 -1.0000 -1.0000 5701268 1596153450.80 151.4806 59.9986 32.0000 1.9721 1.9738 398.6098 399.0114 0.0632 -1.0000 -1.0000 5701328 1596153450.90 151.4806 59.9986 32.0000 1.9747 1.9764 398.3781 398.7798 0.0632 -1.0000 -1.0000 5701398 1596153451.00 151.4806 59.9986 32.0000 1.9735 1.9751 398.3933 398.7936 0.0630 -1.0000 -1.0000 5701468 1596153451.10 151.4806 59.9986 32.0000 1.9720 1.9736 398.4028 398.8033 0.0632 -1.0000 -1.0000 5701528 1596153451.20 151.6258 59.9986 32.0000 1.9710 1.9727 398.6758 399.0777 0.0632 -1.0000 -1.0000 5701598 1596153451.30 151.6880 59.9986 32.0000 1.9705 1.9722 398.7861 399.1878 0.0633 -1.0000 -1.0000 5702198 1596153451.40 151.6880 59.9986 32.0000 1.9717 1.9734 398.7570 399.1602 0.0633 -1.0000 -1.0000 5702258 1596153451.50 151.6880 59.9986 32.0000 1.9747 1.9763 398.5224 398.9239 0.0632 -1.0000 -1.0000 5702338 1596153451.60 151.6880 59.9986 32.0000 1.9740 1.9756 398.2999 398.7022 0.0634 -1.0000 -1.0000 5702397 1596153451.70 151.6880 59.9986 32.0000 1.9736 1.9753 398.3767 398.7786 0.0632 -1.0000 -1.0000 5702468 1596153451.80 151.4286 59.9986 32.0000 1.9726 1.9742 398.3339 398.7354 0.0633 -1.0000 -1.0000 5702537 1596153451.90 151.4286 59.9986 32.0000 1.9708 1.9724 398.6270 399.0284 0.0631 -1.0000 -1.0000 5702597 1596153452.00 151.4286 59.9986 32.0000 1.9708 1.9724 398.6423 399.0436 0.0633 -1.0000 -1.0000 5702677 1596153452.10 151.4286 59.9986 32.0000 1.9716 1.9732 398.3806 398.7831 0.0633 -1.0000 -1.0000 5702737 1596153452.20 151.4286 59.9986 32.0000 1.9707 1.9723 398.2422 398.6431 0.0632 -1.0000 -1.0000 5702797 1596153452.30 151.5500 59.9986 32.0000 1.9706 1.9722 398.3896 398.7915 0.0633 -1.0000 -1.0000 5702867 1596153452.40 151.6139 59.9986 32.0000 1.9700 1.9717 398.6218 399.0236 0.0632 -1.0000 -1.0000 5702937 1596153452.50 151.6139 59.9986 32.0000 1.9715 1.9731 398.8156 399.2163 0.0631 -1.0000 -1.0000 5702997 1596153452.60 151.6139 59.9986 32.0000 1.9724 1.9741 398.5755 398.9772 0.0633 -1.0000 -1.0000 5703087 1596153452.70 151.6139 59.9986 32.0000 1.9733 1.9750 398.6202 399.0224 0.0633 -1.0000 -1.0000 5703157 1596153452.80 151.6139 59.9986 32.0000 1.9732 1.9749 398.5078 398.9095 0.0632 -1.0000 -1.0000 5703217 1596153452.90 151.2504 59.9986 32.0000 1.9721 1.9737 398.1842 398.5852 0.0633 -1.0000 -1.0000 5703307 1596153453.00 151.2504 59.9986 32.0000 1.9712 1.9728 398.6240 399.0260 0.0633 -1.0000 -1.0000 5703367 1596153453.10 151.2504 59.9986 32.0000 1.9707 1.9724 398.6262 399.0292 0.0633 -1.0000 -1.0000 5703437 1596153453.20 151.2504 59.9986 32.0000 1.9737 1.9753 398.5017 398.9027 0.0631 -1.0000 -1.0000 5703507 1596153453.30 151.2504 59.9986 32.0000 1.9740 1.9757 398.2227 398.6237 0.0631 -1.0000 -1.0000 5703567 1596153453.40 151.5191 59.9986 32.0000 1.9743 1.9760 398.3781 398.7789 0.0632 -1.0000 -1.0000 5704506 1596153453.50 151.5490 59.9986 32.0000 1.9739 1.9756 398.5120 398.9132 0.0631 -1.0000 -1.0000 5704576 1596153453.60 151.5490 59.9986 32.0000 1.9713 1.9730 398.7217 399.1238 0.0633 -1.0000 -1.0000 5704636 1596153453.70 151.5490 59.9986 32.0000 1.9738 1.9754 398.7534 399.1562 0.0634 -1.0000 -1.0000 5704716 1596153453.80 151.5490 59.9986 32.0000 1.9729 1.9745 398.6990 399.0999 0.0631 -1.0000 -1.0000 5704776 1596153453.90 151.5490 59.9986 32.0000 1.9728 1.9745 398.5753 398.9769 0.0631 -1.0000 -1.0000 5704856 1596153454.00 151.6266 59.9986 32.0000 1.9718 1.9734 398.3603 398.7604 0.0630 -1.0000 -1.0000 5704926 1596153454.10 151.7093 59.9986 32.0000 1.9724 1.9740 398.6279 399.0292 0.0632 -1.0000 -1.0000 5704986 1596153454.20 151.7093 59.9986 32.0000 1.9708 1.9725 398.8621 399.2647 0.0633 -1.0000 -1.0000 5705046 1596153454.30 151.7093 59.9986 32.0000 1.9725 1.9742 398.7932 399.1950 0.0632 -1.0000 -1.0000 5705126 1596153454.40 151.7093 59.9986 32.0000 1.9732 1.9748 398.5352 398.9364 0.0631 -1.0000 -1.0000 5705186 1596153454.50 151.7093 59.9986 32.0000 1.9729 1.9745 398.3668 398.7682 0.0633 -1.0000 -1.0000 5705246 1596153454.60 151.3943 59.9975 32.0000 1.9719 1.9736 398.6938 399.0957 0.0632 -1.0000 -1.0000 5705316 1596153454.70 151.3943 59.9975 32.0000 1.9698 1.9714 398.8125 399.2133 0.0631 -1.0000 -1.0000 5705386 1596153454.80 151.3943 59.9975 32.0000 1.9705 1.9721 398.6632 399.0652 0.0633 -1.0000 -1.0000 5705446 1596153454.90 151.3943 59.9975 32.0000 1.9737 1.9754 398.4283 398.8311 0.0634 -1.0000 -1.0000 5705706 1596153455.00 151.3943 59.9975 32.0000 1.9729 1.9746 398.2535 398.6549 0.0632 -1.0000 -1.0000 5705776 1596153455.10 151.3943 59.9975 32.0000 1.9724 1.9740 398.2032 398.6048 0.0633 -1.0000 -1.0000 5705836 1596153455.20 151.4460 59.9975 32.0000 1.9716 1.9732 398.7780 399.1792 0.0631 -1.0000 -1.0000 5705916 1596153455.30 151.4518 59.9975 32.0000 1.9717 1.9733 398.7631 399.1649 0.0633 -1.0000 -1.0000 5705976 1596153455.40 151.4518 59.9975 32.0000 1.9714 1.9731 398.6036 399.0060 0.0633 -1.0000 -1.0000 5706166 1596153455.50 151.4518 59.9975 32.0000 1.9716 1.9733 398.4958 398.8980 0.0633 -1.0000 -1.0000 5706236 1596153455.60 151.4518 59.9975 32.0000 1.9725 1.9742 398.3102 398.7114 0.0632 -1.0000 -1.0000 5706305 1596153455.70 151.4518 59.9975 32.0000 1.9712 1.9729 398.5424 398.9448 0.0633 -1.0000 -1.0000 5706375 1596153455.80 151.5560 59.9975 32.0000 1.9713 1.9730 398.5775 398.9782 0.0631 -1.0000 -1.0000 5706435 1596153455.90 151.5560 59.9975 32.0000 1.9718 1.9734 398.7945 399.1962 0.0632 -1.0000 -1.0000 5706495 1596153456.00 151.5560 59.9975 32.0000 1.9706 1.9723 398.5548 398.9573 0.0633 -1.0000 -1.0000 5706585 1596153456.10 151.5560 59.9975 32.0000 1.9720 1.9736 398.5175 398.9191 0.0633 -1.0000 -1.0000 5706645 1596153456.20 151.5560 59.9975 32.0000 1.9716 1.9733 398.3573 398.7587 0.0632 -1.0000 -1.0000 5706705 1596153456.30 151.5560 59.9975 32.0000 1.9699 1.9716 398.5377 398.9394 0.0633 -1.0000 -1.0000 5706785 1596153456.40 151.5188 59.9975 32.0000 1.9692 1.9708 398.5559 398.9568 0.0630 -1.0000 -1.0000 5706845 1596153456.50 151.5029 59.9975 32.0000 1.9701 1.9717 398.5149 398.9171 0.0632 -1.0000 -1.0000 5706905 1596153456.60 151.5029 59.9975 32.0000 1.9713 1.9729 398.7271 399.1284 0.0632 -1.0000 -1.0000 5706975 1596153456.70 151.5029 59.9975 32.0000 1.9737 1.9753 398.5682 398.9706 0.0633 -1.0000 -1.0000 5707045 1596153456.80 151.5029 59.9975 32.0000 1.9727 1.9744 398.4597 398.8610 0.0632 -1.0000 -1.0000 5707105 1596153456.90 151.5029 59.9975 32.0000 1.9735 1.9751 398.2113 398.6129 0.0633 -1.0000 -1.0000 5707175 1596153457.00 151.4472 59.9975 32.0000 1.9729 1.9745 398.4976 398.8983 0.0631 -1.0000 -1.0000 5707994 1596153457.10 151.4472 59.9975 32.0000 1.9714 1.9730 398.7033 399.1041 0.0631 -1.0000 -1.0000 5708054 1596153457.20 151.4472 59.9975 32.0000 1.9707 1.9724 398.7803 399.1825 0.0633 -1.0000 -1.0000 5708135 1596153457.30 151.4472 59.9975 32.0000 1.9700 1.9716 398.6411 399.0433 0.0633 -1.0000 -1.0000 5708194 1596153457.40 151.4472 59.9975 32.0000 1.9734 1.9750 398.1755 398.5768 0.0632 -1.0000 -1.0000 5708255 1596153457.50 151.4472 59.9975 32.0000 1.9743 1.9760 398.4228 398.8233 0.0630 -1.0000 -1.0000 5708334 1596153457.60 151.6588 59.9975 32.0000 1.9717 1.9734 398.5861 398.9875 0.0632 -1.0000 -1.0000 5708394 1596153457.70 151.6588 59.9975 32.0000 1.9728 1.9745 398.7205 399.1229 0.0634 -1.0000 -1.0000 5708464 1596153457.80 151.6588 59.9975 32.0000 1.9721 1.9737 398.6694 399.0717 0.0633 -1.0000 -1.0000 5708524 1596153457.90 151.6588 59.9975 32.0000 1.9729 1.9745 398.2849 398.6865 0.0633 -1.0000 -1.0000 5708594 1596153458.00 151.6588 59.9975 32.0000 1.9735 1.9752 398.3681 398.7701 0.0633 -1.0000 -1.0000 5709174 1596153458.10 151.5232 59.9975 32.0000 1.9711 1.9728 398.8067 399.2093 0.0633 -1.0000 -1.0000 5709234 1596153458.20 151.3980 59.9975 32.0000 1.9720 1.9736 398.7705 399.1721 0.0632 -1.0000 -1.0000 5709294 1596153458.30 151.3980 59.9975 32.0000 1.9727 1.9743 398.6733 399.0745 0.0631 -1.0000 -1.0000 5709364 1596153458.40 151.3980 59.9975 32.0000 1.9728 1.9744 398.5031 398.9041 0.0631 -1.0000 -1.0000 5709434 1596153458.50 151.3980 59.9975 32.0000 1.9713 1.9729 398.4724 398.8734 0.0632 -1.0000 -1.0000 5709494 1596153458.60 151.3980 59.9975 32.0000 1.9721 1.9737 398.6398 399.0414 0.0631 -1.0000 -1.0000 5709564 1596153458.70 151.3980 59.9975 32.0000 1.9717 1.9734 398.6711 399.0711 0.0630 -1.0000 -1.0000 5709644 1596153458.80 151.3308 59.9975 32.0000 1.9732 1.9748 398.6890 399.0908 0.0632 -1.0000 -1.0000 5709704 1596153458.90 151.3308 59.9975 32.0000 1.9731 1.9747 398.5006 398.9013 0.0631 -1.0000 -1.0000 5709784 1596153459.00 151.3308 59.9975 32.0000 1.9714 1.9730 398.2884 398.6899 0.0632 -1.0000 -1.0000 5709844 1596153459.10 151.3308 59.9975 32.0000 1.9723 1.9739 398.3121 398.7128 0.0630 -1.0000 -1.0000 5709914 1596153459.20 151.3308 59.9975 32.0000 1.9702 1.9718 398.6403 399.0408 0.0631 -1.0000 -1.0000 5709993 1596153459.30 151.3308 59.9975 32.0000 1.9702 1.9719 398.6506 399.0527 0.0633 -1.0000 -1.0000 5710054 1596153459.40 151.4523 59.9975 32.0000 1.9697 1.9714 398.7576 399.1600 0.0633 -1.0000 -1.0000 5710113 1596153459.50 151.4523 59.9975 32.0000 1.9705 1.9721 398.6472 399.0489 0.0633 -1.0000 -1.0000 5710183 1596153459.60 151.4523 59.9975 32.0000 1.9723 1.9740 398.3658 398.7674 0.0632 -1.0000 -1.0000 5710253 1596153459.70 151.4523 59.9975 32.0000 1.9736 1.9753 398.3368 398.7362 0.0629 -1.0000 -1.0000 5710323 1596153459.80 151.4523 59.9975 32.0000 1.9728 1.9744 398.5075 398.9082 0.0630 -1.0000 -1.0000 5710383 1596153459.90 151.4523 59.9975 32.0000 1.9706 1.9722 398.7857 399.1861 0.0630 -1.0000 -1.0000 5710453 1596153460.00 151.6199 59.9987 32.0000 1.9704 1.9721 398.6085 399.0090 0.0631 -1.0000 -1.0000 5710633 1596153460.10 151.6457 59.9989 32.0000 1.9705 1.9722 398.5998 399.0014 0.0631 -1.0000 -1.0000 5710693 1596153460.20 151.6457 59.9989 32.0000 1.9727 1.9744 398.4906 398.8911 0.0631 -1.0000 -1.0000 5710763 1596153460.30 151.6457 59.9989 32.0000 1.9738 1.9754 398.3923 398.7946 0.0633 -1.0000 -1.0000 5710833 1596153460.40 151.6457 59.9989 32.0000 1.9720 1.9736 398.3749 398.7766 0.0633 -1.0000 -1.0000 5710893 1596153460.50 151.6457 59.9989 32.0000 1.9713 1.9729 398.6567 399.0576 0.0631 -1.0000 -1.0000 5711123 1596153460.60 151.6457 59.9989 32.0000 1.9724 1.9740 398.6643 399.0652 0.0632 -1.0000 -1.0000 5711193 1596153460.70 151.6457 59.9989 32.0000 1.9722 1.9738 398.5310 398.9332 0.0634 -1.0000 -1.0000 5711253 1596153460.80 151.6457 59.9989 32.0000 1.9709 1.9726 398.3428 398.7440 0.0632 -1.0000 -1.0000 5711323 1596153460.90 151.4814 59.9989 32.0000 1.9716 1.9733 398.2990 398.7007 0.0632 -1.0000 -1.0000 5711393 1596153461.00 151.4814 59.9989 32.0000 1.9701 1.9717 398.6981 399.1001 0.0633 -1.0000 -1.0000 5711463 1596153461.10 151.4814 59.9989 32.0000 1.9691 1.9708 398.7449 399.1469 0.0632 -1.0000 -1.0000 5711633 1596153461.20 151.4866 59.9989 32.0000 1.9691 1.9708 398.7609 399.1623 0.0631 -1.0000 -1.0000 5711703 1596153461.30 151.4944 59.9989 32.0000 1.9727 1.9743 398.6462 399.0483 0.0633 -1.0000 -1.0000 5711773 1596153461.40 151.4944 59.9989 32.0000 1.9747 1.9763 398.2644 398.6657 0.0632 -1.0000 -1.0000 5711843 1596153461.50 151.4944 59.9989 32.0000 1.9733 1.9750 398.3736 398.7749 0.0632 -1.0000 -1.0000 5711922 1596153461.60 151.4944 59.9989 32.0000 1.9731 1.9747 398.5429 398.9435 0.0631 -1.0000 -1.0000 5712152 1596153461.70 151.4944 59.9989 32.0000 1.9720 1.9736 398.7790 399.1814 0.0633 -1.0000 -1.0000 5712222 1596153461.80 151.3698 59.9989 32.0000 1.9724 1.9741 398.6363 399.0382 0.0632 -1.0000 -1.0000 5712282 1596153461.90 151.3258 59.9989 32.0000 1.9726 1.9742 398.1872 398.5882 0.0632 -1.0000 -1.0000 5712342 1596153462.00 151.3258 59.9989 32.0000 1.9713 1.9730 398.4804 398.8824 0.0632 -1.0000 -1.0000 5712422 1596153462.10 151.3258 59.9989 32.0000 1.9701 1.9717 398.6241 399.0267 0.0634 -1.0000 -1.0000 5713152 1596153462.20 151.3258 59.9989 32.0000 1.9710 1.9726 398.6141 399.0170 0.0634 -1.0000 -1.0000 5713212 1596153462.30 151.3258 59.9989 32.0000 1.9704 1.9720 398.7138 399.1163 0.0633 -1.0000 -1.0000 5713292 1596153462.40 151.4459 59.9989 32.0000 1.9725 1.9742 398.7060 399.1082 0.0632 -1.0000 -1.0000 5713352 1596153462.50 151.4459 59.9989 32.0000 1.9722 1.9738 398.5518 398.9532 0.0633 -1.0000 -1.0000 5713412 1596153462.60 151.4459 59.9989 32.0000 1.9717 1.9733 398.3058 398.7075 0.0632 -1.0000 -1.0000 5713492 1596153462.70 151.4459 59.9989 32.0000 1.9718 1.9735 398.0308 398.4326 0.0633 -1.0000 -1.0000 5713552 1596153462.80 151.4459 59.9989 32.0000 1.9716 1.9733 398.3752 398.7766 0.0633 -1.0000 -1.0000 5713612 1596153462.90 151.4629 59.9989 32.0000 1.9699 1.9715 398.7851 399.1866 0.0631 -1.0000 -1.0000 5713682 1596153463.00 151.5583 59.9989 32.0000 1.9699 1.9715 398.6676 399.0687 0.0632 -1.0000 -1.0000 5713751 1596153463.10 151.5583 59.9989 32.0000 1.9718 1.9734 398.5976 399.0003 0.0634 -1.0000 -1.0000 5713852 1596153463.20 151.5583 59.9989 32.0000 1.9722 1.9738 398.3135 398.7150 0.0632 -1.0000 -1.0000 5713921 1596153463.30 151.5583 59.9989 32.0000 1.9732 1.9749 398.1983 398.5989 0.0632 -1.0000 -1.0000 5713991 1596153463.40 151.5583 59.9989 32.0000 1.9727 1.9744 398.2924 398.6925 0.0630 -1.0000 -1.0000 5714051 1596153463.50 151.6668 59.9989 32.0000 1.9733 1.9750 398.6539 399.0545 0.0631 -1.0000 -1.0000 5714131 1596153463.60 151.6668 59.9989 32.0000 1.9705 1.9722 398.6900 399.0925 0.0634 -1.0000 -1.0000 5714321 1596153463.70 151.3538 59.9989 32.0000 1.9722 1.9739 398.6926 399.0938 0.0631 -1.0000 -1.0000 5714401 1596153463.80 151.3535 59.9989 32.0000 1.9728 1.9744 398.6601 399.0624 0.0634 -1.0000 -1.0000 5714461 1596153463.90 151.3535 59.9989 32.0000 1.9727 1.9743 398.4021 398.8045 0.0633 -1.0000 -1.0000 5714521 1596153464.00 151.3535 59.9989 32.0000 1.9726 1.9742 398.5086 398.9095 0.0631 -1.0000 -1.0000 5714591 1596153464.10 151.3535 59.9989 32.0000 1.9717 1.9733 398.6770 399.0783 0.0631 -1.0000 -1.0000 5714661 1596153464.20 151.3535 59.9989 32.0000 1.9698 1.9715 398.6256 399.0266 0.0631 -1.0000 -1.0000 5714721 1596153464.30 151.3535 59.9989 32.0000 1.9725 1.9741 398.6227 399.0258 0.0634 -1.0000 -1.0000 5714791 1596153464.40 151.3535 59.9989 32.0000 1.9730 1.9746 398.4980 398.9005 0.0634 -1.0000 -1.0000 5714851 1596153464.50 151.3535 59.9989 32.0000 1.9733 1.9749 398.2893 398.6898 0.0631 -1.0000 -1.0000 5714921 1596153464.60 151.2645 59.9996 32.0000 1.9738 1.9755 398.2991 398.6999 0.0631 -1.0000 -1.0000 5715421 1596153464.70 151.2645 59.9996 32.0000 1.9727 1.9744 398.4612 398.8620 0.0631 -1.0000 -1.0000 5715491 1596153464.80 151.2645 59.9996 32.0000 1.9706 1.9722 398.6626 399.0643 0.0632 -1.0000 -1.0000 5715550 1596153464.90 151.2645 59.9996 32.0000 1.9705 1.9722 398.6669 399.0686 0.0632 -1.0000 -1.0000 5715630 1596153465.00 151.2645 59.9996 32.0000 1.9724 1.9740 398.2346 398.6361 0.0633 -1.0000 -1.0000 5715690 1596153465.10 151.2645 59.9996 32.0000 1.9744 1.9760 398.3144 398.7142 0.0630 -1.0000 -1.0000 5715750 1596153465.20 151.6257 59.9996 32.0000 1.9741 1.9757 398.4426 398.8432 0.0631 -1.0000 -1.0000 5715820 1596153465.30 151.6257 59.9996 32.0000 1.9726 1.9743 398.5433 398.9446 0.0632 -1.0000 -1.0000 5715890 1596153465.40 151.6394 59.9996 32.0000 1.9720 1.9737 398.9176 399.3201 0.0632 -1.0000 -1.0000 5715950 1596153465.50 151.6288 59.9996 32.0000 1.9723 1.9739 398.7265 399.1272 0.0631 -1.0000 -1.0000 5716020 1596153465.60 151.6288 59.9996 32.0000 1.9735 1.9751 398.5864 398.9878 0.0632 -1.0000 -1.0000 5716080 1596153465.70 151.6288 59.9996 32.0000 1.9739 1.9756 398.4755 398.8772 0.0632 -1.0000 -1.0000 5716160 1596153465.80 151.5253 59.9996 32.0000 1.9732 1.9748 398.2790 398.6803 0.0632 -1.0000 -1.0000 5716220 1596153465.90 151.5253 59.9996 32.0000 1.9726 1.9743 398.4961 398.8971 0.0631 -1.0000 -1.0000 5716280 1596153466.00 151.5253 59.9996 32.0000 1.9710 1.9726 398.6294 399.0301 0.0630 -1.0000 -1.0000 5716350 1596153466.10 151.5253 59.9996 32.0000 1.9711 1.9727 398.4968 398.8990 0.0634 -1.0000 -1.0000 5716420 1596153466.20 151.5253 59.9996 32.0000 1.9717 1.9733 398.4491 398.8502 0.0632 -1.0000 -1.0000 5716620 1596153466.30 151.5253 59.9996 32.0000 1.9726 1.9743 398.3819 398.7835 0.0633 -1.0000 -1.0000 5716690 1596153466.40 151.5253 59.9996 32.0000 1.9718 1.9735 398.1773 398.5795 0.0633 -1.0000 -1.0000 5716750 1596153466.50 151.5253 59.9996 32.0000 1.9729 1.9745 398.1725 398.5737 0.0632 -1.0000 -1.0000 5716810 1596153466.60 151.5253 59.9996 32.0000 1.9703 1.9719 398.4581 398.8584 0.0630 -1.0000 -1.0000 5716890 1596153466.70 151.5253 59.9996 32.0000 1.9705 1.9721 398.6631 399.0645 0.0632 -1.0000 -1.0000 5717869 1596153466.80 151.4303 59.9996 32.0000 1.9721 1.9737 398.6062 399.0077 0.0632 -1.0000 -1.0000 5717939 1596153466.90 151.2671 59.9996 32.0000 1.9718 1.9734 398.2694 398.6705 0.0632 -1.0000 -1.0000 5718009 1596153467.00 151.2671 59.9996 32.0000 1.9740 1.9756 398.1065 398.5084 0.0634 -1.0000 -1.0000 5718079 1596153467.10 151.2671 59.9996 32.0000 1.9728 1.9744 398.1286 398.5307 0.0633 -1.0000 -1.0000 5718139 1596153467.20 151.2671 59.9996 32.0000 1.9709 1.9725 398.5630 398.9651 0.0633 -1.0000 -1.0000 5718209 1596153467.30 151.2671 59.9996 32.0000 1.9718 1.9735 398.5481 398.9499 0.0632 -1.0000 -1.0000 5718279 1596153467.40 151.2671 59.9996 32.0000 1.9718 1.9734 398.6168 399.0174 0.0630 -1.0000 -1.0000 5718339 1596153467.50 151.2671 59.9996 32.0000 1.9729 1.9746 398.3271 398.7280 0.0631 -1.0000 -1.0000 5718419 1596153467.60 151.2671 59.9996 32.0000 1.9730 1.9746 398.2404 398.6413 0.0633 -1.0000 -1.0000 5718489 1596153467.70 151.3451 59.9996 32.0000 1.9722 1.9738 398.3045 398.7062 0.0632 -1.0000 -1.0000 5718559 1596153467.80 151.3676 59.9996 32.0000 1.9711 1.9727 398.4938 398.8947 0.0632 -1.0000 -1.0000 5718629 1596153467.90 151.3676 59.9996 32.0000 1.9708 1.9725 398.6138 399.0158 0.0633 -1.0000 -1.0000 5718689 1596153468.00 151.5941 59.9996 32.0000 1.9717 1.9734 398.4776 398.8800 0.0633 -1.0000 -1.0000 5718769 1596153468.10 151.6790 59.9996 32.0000 1.9735 1.9751 398.3810 398.7829 0.0633 -1.0000 -1.0000 5718829 1596153468.20 151.6790 59.9996 32.0000 1.9721 1.9737 398.2085 398.6097 0.0631 -1.0000 -1.0000 5719139 1596153468.30 151.6790 59.9996 32.0000 1.9722 1.9738 398.4976 398.8991 0.0633 -1.0000 -1.0000 5719209 1596153468.40 151.6790 59.9996 32.0000 1.9712 1.9728 398.5825 398.9847 0.0633 -1.0000 -1.0000 5719269 1596153468.50 151.6790 59.9996 32.0000 1.9738 1.9754 398.4954 398.8969 0.0632 -1.0000 -1.0000 5719329 1596153468.60 151.6790 59.9996 32.0000 1.9736 1.9752 398.2685 398.6705 0.0634 -1.0000 -1.0000 5719398 1596153468.70 151.6790 59.9996 32.0000 1.9723 1.9740 398.5105 398.9118 0.0631 -1.0000 -1.0000 5719469 1596153468.80 151.6790 59.9996 32.0000 1.9723 1.9739 398.7265 399.1274 0.0631 -1.0000 -1.0000 5719528 1596153468.90 151.6790 59.9996 32.0000 1.9710 1.9726 398.6647 399.0654 0.0631 -1.0000 -1.0000 5719598 1596153469.00 151.6790 59.9996 32.0000 1.9712 1.9729 398.7025 399.1054 0.0633 -1.0000 -1.0000 5719668 1596153469.10 151.7383 59.9996 32.0000 1.9732 1.9748 398.4537 398.8549 0.0631 -1.0000 -1.0000 5719748 1596153469.20 151.7383 59.9996 32.0000 1.9722 1.9739 398.4369 398.8395 0.0634 -1.0000 -1.0000 5719818 1596153469.30 151.7383 59.9996 32.0000 1.9735 1.9751 398.2116 398.6133 0.0632 -1.0000 -1.0000 5720098 1596153469.40 151.7383 59.9996 32.0000 1.9729 1.9745 398.5605 398.9620 0.0632 -1.0000 -1.0000 5720158 1596153469.50 151.7383 59.9996 32.0000 1.9696 1.9712 398.7076 399.1093 0.0632 -1.0000 -1.0000 5720238 1596153469.60 151.7383 59.9996 32.0000 1.9708 1.9724 398.5670 398.9685 0.0633 -1.0000 -1.0000 5720298 1596153469.70 151.7383 59.9996 32.0000 1.9733 1.9749 398.3396 398.7410 0.0632 -1.0000 -1.0000 5720398 1596153469.80 151.5637 60.0000 32.0000 1.9723 1.9739 398.2226 398.6222 0.0631 -1.0000 -1.0000 5720618 1596153469.90 151.4933 60.0001 32.0000 1.9715 1.9731 398.3803 398.7831 0.0633 -1.0000 -1.0000 5720678 1596153470.00 151.4933 60.0001 32.0000 1.9714 1.9731 398.5697 398.9713 0.0632 -1.0000 -1.0000 5720758 1596153470.10 151.4933 60.0001 32.0000 1.9718 1.9734 398.6366 399.0380 0.0632 -1.0000 -1.0000 5720818 1596153470.20 151.4933 60.0001 32.0000 1.9712 1.9729 398.5821 398.9837 0.0632 -1.0000 -1.0000 5720888 1596153470.30 151.4933 60.0001 32.0000 1.9705 1.9721 398.4462 398.8466 0.0630 -1.0000 -1.0000 5721118 1596153470.40 151.4461 60.0001 32.0000 1.9714 1.9731 398.3860 398.7870 0.0633 -1.0000 -1.0000 5721188 1596153470.50 151.4461 60.0001 32.0000 1.9724 1.9741 398.5019 398.9039 0.0633 -1.0000 -1.0000 5721248 1596153470.60 151.4461 60.0001 32.0000 1.9723 1.9740 398.5350 398.9365 0.0632 -1.0000 -1.0000 5721317 1596153470.70 151.4461 60.0001 32.0000 1.9717 1.9733 398.5758 398.9764 0.0631 -1.0000 -1.0000 5721388 1596153470.80 151.4461 60.0001 32.0000 1.9735 1.9751 398.7364 399.1381 0.0632 -1.0000 -1.0000 5721627 1596153470.90 151.4461 60.0001 32.0000 1.9736 1.9752 398.4420 398.8433 0.0632 -1.0000 -1.0000 5721697 1596153471.00 151.4461 60.0001 32.0000 1.9730 1.9747 398.2780 398.6793 0.0632 -1.0000 -1.0000 5721757 1596153471.10 151.5637 60.0001 32.0000 1.9748 1.9764 398.2568 398.6579 0.0632 -1.0000 -1.0000 5721817 1596153471.20 151.5637 60.0001 32.0000 1.9743 1.9760 398.1497 398.5506 0.0631 -1.0000 -1.0000 5721897 1596153471.30 151.5637 60.0001 32.0000 1.9728 1.9744 398.3304 398.7317 0.0632 -1.0000 -1.0000 5722427 1596153471.40 151.5637 60.0001 32.0000 1.9734 1.9751 398.4600 398.8609 0.0631 -1.0000 -1.0000 5722487 1596153471.50 151.5637 60.0001 32.0000 1.9698 1.9714 398.5797 398.9810 0.0632 -1.0000 -1.0000 5722577 1596153471.60 151.5762 60.0001 32.0000 1.9733 1.9749 398.5022 398.9046 0.0634 -1.0000 -1.0000 5722637 1596153471.70 151.5806 60.0001 32.0000 1.9727 1.9743 398.2226 398.6243 0.0633 -1.0000 -1.0000 5722717 1596153471.80 151.5806 60.0001 32.0000 1.9722 1.9739 398.1129 398.5132 0.0631 -1.0000 -1.0000 5722777 1596153471.90 151.5806 60.0001 32.0000 1.9712 1.9728 398.2854 398.6865 0.0631 -1.0000 -1.0000 5722837 1596153472.00 151.5806 60.0001 32.0000 1.9717 1.9733 398.5268 398.9275 0.0631 -1.0000 -1.0000 5722907 1596153472.10 151.5806 60.0001 32.0000 1.9706 1.9722 398.5926 398.9945 0.0632 -1.0000 -1.0000 5722977 1596153472.20 151.6037 60.0001 32.0000 1.9712 1.9729 398.7507 399.1526 0.0633 -1.0000 -1.0000 5723037 1596153472.30 151.6037 60.0001 32.0000 1.9738 1.9754 398.5636 398.9657 0.0632 -1.0000 -1.0000 5723247 1596153472.40 151.6037 60.0001 32.0000 1.9740 1.9756 398.3651 398.7659 0.0631 -1.0000 -1.0000 5723317 1596153472.50 151.6037 60.0001 32.0000 1.9739 1.9756 398.2402 398.6416 0.0633 -1.0000 -1.0000 5723377 1596153472.60 151.6037 60.0001 32.0000 1.9723 1.9739 398.1652 398.5660 0.0631 -1.0000 -1.0000 5723447 1596153472.70 151.6037 60.0001 32.0000 1.9712 1.9729 398.7339 399.1352 0.0633 -1.0000 -1.0000 5723506 1596153472.80 151.4681 60.0001 32.0000 1.9713 1.9730 398.6945 399.0968 0.0632 -1.0000 -1.0000 5723577 1596153472.90 151.4681 60.0001 32.0000 1.9727 1.9743 398.5293 398.9312 0.0633 -1.0000 -1.0000 5723647 1596153473.00 151.4681 60.0001 32.0000 1.9738 1.9754 398.3465 398.7480 0.0633 -1.0000 -1.0000 5723706 1596153473.10 151.4681 60.0001 32.0000 1.9738 1.9754 398.2112 398.6123 0.0631 -1.0000 -1.0000 5723766 1596153473.20 151.4681 60.0001 32.0000 1.9715 1.9732 398.2978 398.6988 0.0632 -1.0000 -1.0000 5723847 1596153473.30 151.4681 60.0001 32.0000 1.9715 1.9731 398.5536 398.9562 0.0634 -1.0000 -1.0000 5723906 1596153473.40 151.4681 60.0001 32.0000 1.9699 1.9715 398.7133 399.1161 0.0634 -1.0000 -1.0000 5724136 1596153473.50 151.4681 60.0001 32.0000 1.9699 1.9715 398.3659 398.7676 0.0632 -1.0000 -1.0000 5724206 1596153473.60 151.4681 60.0001 32.0000 1.9723 1.9740 398.4300 398.8310 0.0632 -1.0000 -1.0000 5724266 1596153473.70 151.4681 60.0001 32.0000 1.9728 1.9744 398.2887 398.6897 0.0632 -1.0000 -1.0000 5724346 1596153473.80 151.4681 60.0001 32.0000 1.9723 1.9739 398.4831 398.8845 0.0631 -1.0000 -1.0000 5724426 1596153473.90 151.4807 60.0001 32.0000 1.9721 1.9737 398.6035 399.0038 0.0630 -1.0000 -1.0000 5724656 1596153474.00 151.4815 60.0001 32.0000 1.9702 1.9718 398.6401 399.0411 0.0632 -1.0000 -1.0000 5724726 1596153474.10 151.4815 60.0001 32.0000 1.9712 1.9728 398.5892 398.9918 0.0633 -1.0000 -1.0000 5724786 1596153474.20 151.4815 60.0001 32.0000 1.9719 1.9735 398.3837 398.7859 0.0634 -1.0000 -1.0000 5724856 1596153474.30 151.4815 60.0001 32.0000 1.9715 1.9731 398.3317 398.7331 0.0632 -1.0000 -1.0000 5724926 1596153474.40 151.4815 60.0001 32.0000 1.9723 1.9739 398.1543 398.5552 0.0631 -1.0000 -1.0000 5725146 1596153474.50 151.5487 60.0001 32.0000 1.9720 1.9736 398.4495 398.8507 0.0632 -1.0000 -1.0000 5725216 1596153474.60 151.5487 60.0001 32.0000 1.9726 1.9742 398.6255 399.0267 0.0632 -1.0000 -1.0000 5725306 1596153474.70 151.5487 60.0001 32.0000 1.9708 1.9725 398.6756 399.0781 0.0634 -1.0000 -1.0000 5725376 1596153474.80 151.5487 60.0001 32.0000 1.9719 1.9736 398.5468 398.9495 0.0634 -1.0000 -1.0000 5725435 1596153474.90 151.5487 60.0001 32.0000 1.9731 1.9748 398.3827 398.7847 0.0633 -1.0000 -1.0000 5725675 1596153475.00 151.5487 60.0001 32.0000 1.9730 1.9746 398.2145 398.6150 0.0631 -1.0000 -1.0000 5725735 1596153475.10 151.4601 59.9995 32.0000 1.9721 1.9737 398.3341 398.7366 0.0633 -1.0000 -1.0000 5725795 1596153475.20 151.4573 59.9995 32.0000 1.9718 1.9734 398.5522 398.9546 0.0634 -1.0000 -1.0000 5725865 1596153475.30 151.4573 59.9995 32.0000 1.9715 1.9732 398.6223 399.0232 0.0631 -1.0000 -1.0000 5725935 1596153475.40 151.4573 59.9995 32.0000 1.9703 1.9720 398.6797 399.0810 0.0632 -1.0000 -1.0000 5726155 1596153475.50 151.4573 59.9995 32.0000 1.9715 1.9731 398.5148 398.9165 0.0633 -1.0000 -1.0000 5726235 1596153475.60 151.4586 59.9995 32.0000 1.9729 1.9746 398.4668 398.8686 0.0632 -1.0000 -1.0000 5726295 1596153475.70 151.4613 59.9995 32.0000 1.9737 1.9753 398.3047 398.7075 0.0636 -1.0000 -1.0000 5726365 1596153475.80 151.4613 59.9995 32.0000 1.9721 1.9738 398.2728 398.6732 0.0631 -1.0000 -1.0000 5726435 1596153475.90 151.4613 59.9995 32.0000 1.9729 1.9746 398.5178 398.9185 0.0631 -1.0000 -1.0000 5726865 1596153476.00 151.4613 59.9995 32.0000 1.9713 1.9730 398.7383 399.1399 0.0632 -1.0000 -1.0000 5726935 1596153476.10 151.4613 59.9995 32.0000 1.9706 1.9722 398.6973 399.1000 0.0632 -1.0000 -1.0000 5726995 1596153476.20 151.3748 59.9995 32.0000 1.9715 1.9731 398.4485 398.8496 0.0632 -1.0000 -1.0000 5727055 1596153476.30 151.3748 59.9995 32.0000 1.9747 1.9763 398.2725 398.6744 0.0633 -1.0000 -1.0000 5727175 1596153476.40 151.3748 59.9995 32.0000 1.9740 1.9756 398.2618 398.6625 0.0632 -1.0000 -1.0000 5727355 1596153476.50 151.3748 59.9995 32.0000 1.9727 1.9743 398.2852 398.6856 0.0630 -1.0000 -1.0000 5727414 1596153476.60 151.3748 59.9995 32.0000 1.9723 1.9739 398.4434 398.8435 0.0631 -1.0000 -1.0000 5727554 1596153476.70 151.5154 59.9995 32.0000 1.9703 1.9720 398.6824 399.0837 0.0631 -1.0000 -1.0000 5727624 1596153476.80 151.5505 59.9995 32.0000 1.9707 1.9723 398.6937 399.0969 0.0634 -1.0000 -1.0000 5727684 1596153476.90 151.5505 59.9995 32.0000 1.9713 1.9730 398.5098 398.9119 0.0633 -1.0000 -1.0000 5727754 1596153477.00 151.5505 59.9995 32.0000 1.9723 1.9739 398.3060 398.7073 0.0632 -1.0000 -1.0000 5727814 1596153477.10 151.5505 59.9995 32.0000 1.9724 1.9741 398.3908 398.7932 0.0634 -1.0000 -1.0000 5727884 1596153477.20 151.5505 59.9995 32.0000 1.9702 1.9719 398.4729 398.8745 0.0632 -1.0000 -1.0000 5727954 1596153477.30 151.6929 59.9995 32.0000 1.9709 1.9726 398.8450 399.2467 0.0632 -1.0000 -1.0000 5728014 1596153477.40 151.6929 59.9995 32.0000 1.9722 1.9739 398.7291 399.1307 0.0632 -1.0000 -1.0000 5728074 1596153477.50 151.6929 59.9995 32.0000 1.9740 1.9756 398.5537 398.9557 0.0633 -1.0000 -1.0000 5728864 1596153477.60 151.6929 59.9995 32.0000 1.9711 1.9728 398.4433 398.8463 0.0634 -1.0000 -1.0000 5728934 1596153477.70 151.6929 59.9995 32.0000 1.9711 1.9727 398.2221 398.6248 0.0635 -1.0000 -1.0000 5729004 1596153477.80 151.6929 59.9995 32.0000 1.9719 1.9736 398.3235 398.7267 0.0635 -1.0000 -1.0000 5729064 1596153477.90 151.6005 59.9995 32.0000 1.9705 1.9722 398.6757 399.0778 0.0632 -1.0000 -1.0000 5729124 1596153478.00 151.5067 59.9995 32.0000 1.9703 1.9719 398.5445 398.9459 0.0632 -1.0000 -1.0000 5729204 1596153478.10 151.5067 59.9995 32.0000 1.9718 1.9734 398.3346 398.7351 0.0631 -1.0000 -1.0000 5729264 1596153478.20 151.5067 59.9995 32.0000 1.9728 1.9745 398.3373 398.7394 0.0633 -1.0000 -1.0000 5729323 1596153478.30 151.5067 59.9995 32.0000 1.9735 1.9751 398.2650 398.6663 0.0632 -1.0000 -1.0000 5729393 1596153478.40 151.5067 59.9995 32.0000 1.9711 1.9727 398.4561 398.8566 0.0631 -1.0000 -1.0000 5729474 1596153478.50 151.3906 59.9995 32.0000 1.9704 1.9720 398.5834 398.9845 0.0632 -1.0000 -1.0000 5729673 1596153478.60 151.3906 59.9995 32.0000 1.9696 1.9713 398.6190 399.0214 0.0634 -1.0000 -1.0000 5729743 1596153478.70 151.3906 59.9995 32.0000 1.9707 1.9724 398.6433 399.0453 0.0633 -1.0000 -1.0000 5729803 1596153478.80 151.3906 59.9995 32.0000 1.9736 1.9753 398.4477 398.8494 0.0632 -1.0000 -1.0000 5729873 1596153478.90 151.3906 59.9995 32.0000 1.9735 1.9751 398.1943 398.5949 0.0631 -1.0000 -1.0000 5729943 1596153479.00 151.5403 59.9995 32.0000 1.9722 1.9739 398.1941 398.5952 0.0632 -1.0000 -1.0000 5730003 1596153479.10 151.5476 59.9995 32.0000 1.9714 1.9730 398.4142 398.8160 0.0633 -1.0000 -1.0000 5730063 1596153479.20 151.5476 59.9995 32.0000 1.9722 1.9738 398.6264 399.0287 0.0633 -1.0000 -1.0000 5730143 1596153479.30 151.5476 59.9995 32.0000 1.9728 1.9744 398.4171 398.8182 0.0633 -1.0000 -1.0000 5730203 1596153479.40 151.5476 59.9995 32.0000 1.9730 1.9746 398.2941 398.6959 0.0632 -1.0000 -1.0000 5730263 1596153479.50 151.5476 59.9995 32.0000 1.9721 1.9737 398.0310 398.4323 0.0632 -1.0000 -1.0000 5730343 1596153479.60 151.5476 59.9995 32.0000 1.9725 1.9741 398.4313 398.8335 0.0634 -1.0000 -1.0000 5730403 1596153479.70 151.5476 59.9995 32.0000 1.9718 1.9734 398.4613 398.8628 0.0632 -1.0000 -1.0000 5730473 1596153479.80 151.5476 59.9995 32.0000 1.9711 1.9727 398.7174 399.1190 0.0631 -1.0000 -1.0000 5730533 1596153479.90 151.5476 59.9995 32.0000 1.9721 1.9738 398.6117 399.0130 0.0632 -1.0000 -1.0000 5730603 1596153480.00 151.5476 59.9995 32.0000 1.9726 1.9743 398.4010 398.8021 0.0632 -1.0000 -1.0000 5730673 1596153480.10 151.5104 59.9998 32.0000 1.9712 1.9729 398.3973 398.7987 0.0633 -1.0000 -1.0000 5731003 1596153480.20 151.5104 59.9998 32.0000 1.9725 1.9741 398.3676 398.7700 0.0633 -1.0000 -1.0000 5731063 1596153480.30 151.5104 59.9998 32.0000 1.9727 1.9744 398.6037 399.0048 0.0632 -1.0000 -1.0000 5731143 1596153480.40 151.5104 59.9998 32.0000 1.9719 1.9736 398.6599 399.0617 0.0633 -1.0000 -1.0000 5731202 1596153480.50 151.5104 59.9998 32.0000 1.9704 1.9721 398.7383 399.1408 0.0633 -1.0000 -1.0000 5731263 1596153480.60 151.5104 59.9998 32.0000 1.9710 1.9726 398.3726 398.7734 0.0632 -1.0000 -1.0000 5731332 1596153480.70 151.5104 59.9998 32.0000 1.9728 1.9745 398.1547 398.5564 0.0633 -1.0000 -1.0000 5731392 1596153480.80 151.4735 59.9998 32.0000 1.9724 1.9740 398.2871 398.6881 0.0631 -1.0000 -1.0000 5731463 1596153480.90 151.4735 59.9998 32.0000 1.9727 1.9743 398.2651 398.6659 0.0632 -1.0000 -1.0000 5731582 1596153481.00 151.4735 59.9998 32.0000 1.9694 1.9710 398.4584 398.8596 0.0632 -1.0000 -1.0000 5731652 1596153481.10 151.4735 59.9998 32.0000 1.9701 1.9717 398.5638 398.9669 0.0634 -1.0000 -1.0000 5731722 1596153481.20 151.4735 59.9998 32.0000 1.9719 1.9735 398.5480 398.9510 0.0635 -1.0000 -1.0000 5731792 1596153481.30 151.4341 59.9998 32.0000 1.9726 1.9743 398.3535 398.7553 0.0633 -1.0000 -1.0000 5731852 1596153481.40 151.4341 59.9998 32.0000 1.9724 1.9740 398.4835 398.8853 0.0633 -1.0000 -1.0000 5731912 1596153481.50 151.4341 59.9998 32.0000 1.9720 1.9736 398.6390 399.0405 0.0631 -1.0000 -1.0000 5731992 1596153481.60 151.4341 59.9998 32.0000 1.9710 1.9726 398.6216 399.0229 0.0632 -1.0000 -1.0000 5732662 1596153481.70 151.4341 59.9998 32.0000 1.9718 1.9734 398.6203 399.0214 0.0631 -1.0000 -1.0000 5732742 1596153481.80 151.4230 59.9998 32.0000 1.9726 1.9742 398.5030 398.9038 0.0631 -1.0000 -1.0000 5732802 1596153481.90 151.5367 59.9998 32.0000 1.9728 1.9744 398.3102 398.7114 0.0632 -1.0000 -1.0000 5732862 1596153482.00 151.5367 59.9998 32.0000 1.9725 1.9741 398.2000 398.6008 0.0631 -1.0000 -1.0000 5732932 1596153482.10 151.5367 59.9998 32.0000 1.9717 1.9733 398.4318 398.8324 0.0631 -1.0000 -1.0000 5733002 1596153482.20 151.5367 59.9998 32.0000 1.9723 1.9739 398.5608 398.9613 0.0631 -1.0000 -1.0000 5733062 1596153482.30 151.5367 59.9998 32.0000 1.9710 1.9727 398.7233 399.1253 0.0633 -1.0000 -1.0000 5733162 1596153482.40 151.5367 59.9998 32.0000 1.9709 1.9726 398.5814 398.9827 0.0632 -1.0000 -1.0000 5733232 1596153482.50 151.6105 59.9998 32.0000 1.9742 1.9758 398.2855 398.6875 0.0633 -1.0000 -1.0000 5733291 1596153482.60 151.6105 59.9998 32.0000 1.9728 1.9744 398.3012 398.7017 0.0630 -1.0000 -1.0000 5733482 1596153482.70 151.6105 59.9998 32.0000 1.9717 1.9733 398.4286 398.8297 0.0632 -1.0000 -1.0000 5733551 1596153482.80 151.6105 59.9998 32.0000 1.9698 1.9715 398.4987 398.9006 0.0633 -1.0000 -1.0000 5733611 1596153482.90 151.6105 59.9998 32.0000 1.9709 1.9725 398.5245 398.9254 0.0631 -1.0000 -1.0000 5733681 1596153483.00 151.5805 59.9998 32.0000 1.9727 1.9744 398.6107 399.0110 0.0631 -1.0000 -1.0000 5733761 1596153483.10 151.5560 59.9998 32.0000 1.9735 1.9751 398.5840 398.9864 0.0634 -1.0000 -1.0000 5733831 1596153483.20 151.5560 59.9998 32.0000 1.9735 1.9751 398.2200 398.6220 0.0633 -1.0000 -1.0000 5733901 1596153483.30 151.5560 59.9998 32.0000 1.9731 1.9747 398.3484 398.7501 0.0633 -1.0000 -1.0000 5733971 1596153483.40 151.5560 59.9998 32.0000 1.9731 1.9747 398.3752 398.7772 0.0633 -1.0000 -1.0000 5734031 1596153483.50 151.5560 59.9998 32.0000 1.9725 1.9741 398.5004 398.9007 0.0631 -1.0000 -1.0000 5734101 1596153483.60 151.5560 59.9998 32.0000 1.9718 1.9734 398.6380 399.0396 0.0633 -1.0000 -1.0000 5734171 1596153483.70 151.5560 59.9998 32.0000 1.9719 1.9735 398.4579 398.8605 0.0634 -1.0000 -1.0000 5734241 1596153483.80 151.3233 59.9998 32.0000 1.9717 1.9733 398.2698 398.6711 0.0632 -1.0000 -1.0000 5734301 1596153483.90 151.3233 59.9998 32.0000 1.9717 1.9733 398.1915 398.5927 0.0632 -1.0000 -1.0000 5734361 1596153484.00 151.3233 59.9998 32.0000 1.9721 1.9737 398.5248 398.9267 0.0633 -1.0000 -1.0000 5734441 1596153484.10 151.3268 59.9998 32.0000 1.9721 1.9737 398.5694 398.9715 0.0633 -1.0000 -1.0000 5734501 1596153484.20 151.6212 59.9998 32.0000 1.9733 1.9749 398.6447 399.0464 0.0632 -1.0000 -1.0000 5734671 1596153484.30 151.6212 59.9998 32.0000 1.9733 1.9749 398.3546 398.7564 0.0633 -1.0000 -1.0000 5734751 1596153484.40 151.6212 59.9998 32.0000 1.9733 1.9750 398.3057 398.7077 0.0633 -1.0000 -1.0000 5734811 1596153484.50 151.6212 59.9998 32.0000 1.9747 1.9764 398.1598 398.5608 0.0632 -1.0000 -1.0000 5734871 1596153484.60 151.6212 59.9998 32.0000 1.9744 1.9760 398.4761 398.8777 0.0633 -1.0000 -1.0000 5734941 1596153484.70 151.6212 59.9998 32.0000 1.9719 1.9736 398.7703 399.1730 0.0633 -1.0000 -1.0000 5735740 1596153484.80 151.6212 59.9998 32.0000 1.9725 1.9741 398.6851 399.0861 0.0632 -1.0000 -1.0000 5735800 1596153484.90 151.6212 59.9998 32.0000 1.9729 1.9746 398.5686 398.9713 0.0633 -1.0000 -1.0000 5735870 1596153485.00 151.5343 60.0005 32.0000 1.9731 1.9747 398.2730 398.6749 0.0633 -1.0000 -1.0000 5735930 1596153485.10 151.5343 60.0005 32.0000 1.9724 1.9740 398.2152 398.6171 0.0633 -1.0000 -1.0000 5736000 1596153485.20 151.5343 60.0005 32.0000 1.9724 1.9740 398.2133 398.6142 0.0631 -1.0000 -1.0000 5736070 1596153485.30 151.5343 60.0005 32.0000 1.9709 1.9725 398.4100 398.8108 0.0632 -1.0000 -1.0000 5736130 1596153485.40 151.6192 60.0005 32.0000 1.9716 1.9732 398.5800 398.9825 0.0633 -1.0000 -1.0000 5736190 1596153485.50 151.7177 60.0005 32.0000 1.9701 1.9717 398.6349 399.0376 0.0634 -1.0000 -1.0000 5736270 1596153485.60 151.7177 60.0005 32.0000 1.9719 1.9735 398.5540 398.9555 0.0632 -1.0000 -1.0000 5736330 1596153485.70 151.7177 60.0005 32.0000 1.9736 1.9752 398.4671 398.8682 0.0632 -1.0000 -1.0000 5736400 1596153485.80 151.7177 60.0005 32.0000 1.9730 1.9747 398.4204 398.8218 0.0632 -1.0000 -1.0000 5736470 1596153485.90 151.6053 60.0005 32.0000 1.9705 1.9721 398.4423 398.8437 0.0632 -1.0000 -1.0000 5736530 1596153486.00 151.4721 60.0005 32.0000 1.9705 1.9722 398.5641 398.9657 0.0633 -1.0000 -1.0000 5736600 1596153486.10 151.4721 60.0005 32.0000 1.9700 1.9717 398.5701 398.9722 0.0633 -1.0000 -1.0000 5736660 1596153486.20 151.4721 60.0005 32.0000 1.9728 1.9745 398.5845 398.9873 0.0635 -1.0000 -1.0000 5736890 1596153486.30 151.4721 60.0005 32.0000 1.9716 1.9732 398.4047 398.8062 0.0632 -1.0000 -1.0000 5736970 1596153486.40 151.4721 60.0005 32.0000 1.9746 1.9763 398.2889 398.6915 0.0634 -1.0000 -1.0000 5737030 1596153486.50 151.4721 60.0005 32.0000 1.9737 1.9753 398.2315 398.6334 0.0633 -1.0000 -1.0000 5737109 1596153486.60 151.4721 60.0005 32.0000 1.9738 1.9754 398.4752 398.8759 0.0632 -1.0000 -1.0000 5737180 1596153486.70 151.4721 60.0005 32.0000 1.9709 1.9725 398.5999 399.0015 0.0632 -1.0000 -1.0000 5737609 1596153486.80 151.4721 60.0005 32.0000 1.9724 1.9741 398.6175 399.0193 0.0633 -1.0000 -1.0000 5737669 1596153486.90 151.4721 60.0005 32.0000 1.9727 1.9743 398.5906 398.9930 0.0633 -1.0000 -1.0000 5737739 1596153487.00 151.5527 60.0005 32.0000 1.9730 1.9747 398.3604 398.7628 0.0635 -1.0000 -1.0000 5737809 1596153487.10 151.5631 60.0005 32.0000 1.9727 1.9744 398.3185 398.7195 0.0632 -1.0000 -1.0000 5737869 1596153487.20 151.5631 60.0005 32.0000 1.9732 1.9748 398.4905 398.8919 0.0631 -1.0000 -1.0000 5737939 1596153487.30 151.5631 60.0005 32.0000 1.9728 1.9744 398.6366 399.0383 0.0633 -1.0000 -1.0000 5738129 1596153487.40 151.5631 60.0005 32.0000 1.9692 1.9708 398.6047 399.0066 0.0632 -1.0000 -1.0000 5738189 1596153487.50 151.5631 60.0005 32.0000 1.9712 1.9728 398.6484 399.0495 0.0631 -1.0000 -1.0000 5738259 1596153487.60 151.5999 60.0005 32.0000 1.9721 1.9737 398.3695 398.7708 0.0632 -1.0000 -1.0000 5738329 1596153487.70 151.6403 60.0005 32.0000 1.9721 1.9738 398.1226 398.5238 0.0631 -1.0000 -1.0000 5738409 1596153487.80 151.6403 60.0005 32.0000 1.9728 1.9745 398.1332 398.5343 0.0632 -1.0000 -1.0000 5738659 1596153487.90 151.6403 60.0005 32.0000 1.9706 1.9722 398.7479 399.1500 0.0631 -1.0000 -1.0000 5738729 1596153488.00 151.6403 60.0005 32.0000 1.9711 1.9728 398.7558 399.1565 0.0631 -1.0000 -1.0000 5738799 1596153488.10 151.6403 60.0005 32.0000 1.9713 1.9729 398.6206 399.0219 0.0631 -1.0000 -1.0000 5738859 1596153488.20 151.5624 60.0005 32.0000 1.9715 1.9731 398.3891 398.7892 0.0631 -1.0000 -1.0000 5738918 1596153488.30 151.5624 60.0005 32.0000 1.9733 1.9749 398.3107 398.7123 0.0633 -1.0000 -1.0000 5739668 1596153488.40 151.5624 60.0005 32.0000 1.9724 1.9741 398.0978 398.4997 0.0633 -1.0000 -1.0000 5739738 1596153488.50 151.5624 60.0005 32.0000 1.9722 1.9739 398.1580 398.5595 0.0632 -1.0000 -1.0000 5739808 1596153488.60 151.5624 60.0005 32.0000 1.9717 1.9733 398.6025 399.0043 0.0633 -1.0000 -1.0000 5739878 1596153488.70 151.4248 60.0005 32.0000 1.9713 1.9729 398.6127 399.0142 0.0632 -1.0000 -1.0000 5739938 1596153488.80 151.2430 60.0005 32.0000 1.9697 1.9714 398.6848 399.0859 0.0631 -1.0000 -1.0000 5739998 1596153488.90 151.2430 60.0005 32.0000 1.9696 1.9713 398.5460 398.9476 0.0632 -1.0000 -1.0000 5740078 1596153489.00 151.2430 60.0005 32.0000 1.9715 1.9732 398.2429 398.6439 0.0632 -1.0000 -1.0000 5740138 1596153489.10 151.2430 60.0005 32.0000 1.9718 1.9734 398.3578 398.7594 0.0633 -1.0000 -1.0000 5740198 1596153489.20 151.2430 60.0005 32.0000 1.9715 1.9731 398.3721 398.7728 0.0631 -1.0000 -1.0000 5740268 1596153489.30 151.4325 60.0005 32.0000 1.9709 1.9725 398.6566 399.0583 0.0632 -1.0000 -1.0000 5740338 1596153489.40 151.4325 60.0005 32.0000 1.9698 1.9714 398.6642 399.0663 0.0633 -1.0000 -1.0000 5740398 1596153489.50 151.4325 60.0005 32.0000 1.9718 1.9735 398.5880 398.9887 0.0630 -1.0000 -1.0000 5740478 1596153489.60 151.4325 60.0005 32.0000 1.9731 1.9748 398.5049 398.9053 0.0631 -1.0000 -1.0000 5740538 1596153489.70 151.4325 60.0005 32.0000 1.9737 1.9754 398.2587 398.6598 0.0632 -1.0000 -1.0000 5740608 1596153489.80 151.4565 60.0004 32.0000 1.9734 1.9751 398.2763 398.6775 0.0632 -1.0000 -1.0000 5740668 1596153489.90 151.8075 59.9990 32.0000 1.9727 1.9744 398.3075 398.7097 0.0634 -1.0000 -1.0000 5740738 1596153490.00 151.8075 59.9990 32.0000 1.9728 1.9744 398.5173 398.9192 0.0633 -1.0000 -1.0000 5740807 1596153490.10 151.8075 59.9990 32.0000 1.9723 1.9739 398.5630 398.9651 0.0634 -1.0000 -1.0000 5740878 1596153490.20 151.8075 59.9990 32.0000 1.9724 1.9740 398.3802 398.7828 0.0634 -1.0000 -1.0000 5740938 1596153490.30 151.8075 59.9990 32.0000 1.9719 1.9735 398.3752 398.7772 0.0633 -1.0000 -1.0000 5741467 1596153490.40 151.8075 59.9990 32.0000 1.9721 1.9737 398.1774 398.5788 0.0633 -1.0000 -1.0000 5741537 1596153490.50 151.8075 59.9990 32.0000 1.9732 1.9749 398.2616 398.6627 0.0632 -1.0000 -1.0000 5741607 1596153490.60 151.8075 59.9990 32.0000 1.9728 1.9745 398.4443 398.8459 0.0633 -1.0000 -1.0000 5741677 1596153490.70 151.8075 59.9990 32.0000 1.9722 1.9738 398.6524 399.0545 0.0632 -1.0000 -1.0000 5741737 1596153490.80 151.8075 59.9990 32.0000 1.9726 1.9743 398.8044 399.2063 0.0633 -1.0000 -1.0000 5741797 1596153490.90 151.8075 59.9990 32.0000 1.9732 1.9749 398.7132 399.1163 0.0634 -1.0000 -1.0000 5741877 1596153491.00 151.8053 59.9990 32.0000 1.9719 1.9736 398.5468 398.9489 0.0633 -1.0000 -1.0000 5741937 1596153491.10 151.7345 59.9990 32.0000 1.9718 1.9734 398.3416 398.7437 0.0633 -1.0000 -1.0000 5741997 1596153491.20 151.7345 59.9990 32.0000 1.9681 1.9697 398.5175 398.9193 0.0633 -1.0000 -1.0000 5742077 1596153491.30 151.7345 59.9990 32.0000 1.9721 1.9738 398.6155 399.0177 0.0634 -1.0000 -1.0000 5742137 1596153491.40 151.7345 59.9990 32.0000 1.9731 1.9748 398.5537 398.9569 0.0634 -1.0000 -1.0000 5742737 1596153491.50 151.7345 59.9990 32.0000 1.9724 1.9740 398.2240 398.6254 0.0632 -1.0000 -1.0000 5742806 1596153491.60 151.7345 59.9990 32.0000 1.9717 1.9734 398.1556 398.5555 0.0630 -1.0000 -1.0000 5742867 1596153491.70 151.6069 59.9990 32.0000 1.9716 1.9733 398.1657 398.5659 0.0631 -1.0000 -1.0000 5742947 1596153491.80 151.3516 59.9990 32.0000 1.9722 1.9738 398.5139 398.9156 0.0633 -1.0000 -1.0000 5743006 1596153491.90 151.3516 59.9990 32.0000 1.9720 1.9736 398.7685 399.1723 0.0634 -1.0000 -1.0000 5743076 1596153492.00 151.3516 59.9990 32.0000 1.9730 1.9747 398.6681 399.0698 0.0632 -1.0000 -1.0000 5743146 1596153492.10 151.3516 59.9990 32.0000 1.9729 1.9745 398.5203 398.9229 0.0633 -1.0000 -1.0000 5743216 1596153492.20 151.3516 59.9990 32.0000 1.9711 1.9727 398.4538 398.8551 0.0632 -1.0000 -1.0000 5743276 1596153492.30 151.3516 59.9990 32.0000 1.9714 1.9730 398.4285 398.8294 0.0631 -1.0000 -1.0000 5743346 1596153492.40 151.3934 59.9990 32.0000 1.9716 1.9732 398.6115 399.0132 0.0632 -1.0000 -1.0000 5743406 1596153492.50 151.4176 59.9990 32.0000 1.9717 1.9734 398.6792 399.0817 0.0634 -1.0000 -1.0000 5743476 1596153492.60 151.4176 59.9990 32.0000 1.9730 1.9746 398.5084 398.9099 0.0631 -1.0000 -1.0000 5743546 1596153492.70 151.4176 59.9990 32.0000 1.9736 1.9752 398.3249 398.7269 0.0632 -1.0000 -1.0000 5743616 1596153492.80 151.4176 59.9990 32.0000 1.9732 1.9748 398.2775 398.6785 0.0632 -1.0000 -1.0000 5743676 1596153492.90 151.4176 59.9990 32.0000 1.9730 1.9746 398.2975 398.6990 0.0632 -1.0000 -1.0000 5743746 1596153493.00 151.7228 59.9990 32.0000 1.9718 1.9734 398.7078 399.1094 0.0632 -1.0000 -1.0000 5743816 1596153493.10 151.7228 59.9990 32.0000 1.9711 1.9728 398.6847 399.0867 0.0633 -1.0000 -1.0000 5743876 1596153493.20 151.7228 59.9990 32.0000 1.9705 1.9722 398.7537 399.1559 0.0632 -1.0000 -1.0000 5743946 1596153493.30 151.7228 59.9990 32.0000 1.9718 1.9734 398.5126 398.9141 0.0633 -1.0000 -1.0000 5744006 1596153493.40 151.7228 59.9990 32.0000 1.9732 1.9748 398.2420 398.6425 0.0630 -1.0000 -1.0000 5744076 1596153493.50 151.7228 59.9990 32.0000 1.9729 1.9745 398.2178 398.6187 0.0631 -1.0000 -1.0000 5744146 1596153493.60 151.7228 59.9990 32.0000 1.9724 1.9740 398.1885 398.5893 0.0632 -1.0000 -1.0000 5744216 1596153493.70 151.7228 59.9990 32.0000 1.9713 1.9730 398.6695 399.0711 0.0632 -1.0000 -1.0000 5744286 1596153493.80 151.7228 59.9990 32.0000 1.9721 1.9737 398.7289 399.1315 0.0633 -1.0000 -1.0000 5744346 1596153493.90 151.7228 59.9990 32.0000 1.9724 1.9741 398.7749 399.1760 0.0631 -1.0000 -1.0000 5744406 1596153494.00 151.7228 59.9990 32.0000 1.9725 1.9742 398.6496 399.0524 0.0633 -1.0000 -1.0000 5744486 1596153494.10 151.5301 59.9990 32.0000 1.9732 1.9748 398.4183 398.8199 0.0633 -1.0000 -1.0000 5744546 1596153494.20 151.5211 59.9990 32.0000 1.9727 1.9743 398.1386 398.5409 0.0634 -1.0000 -1.0000 5744605 1596153494.30 151.5211 59.9990 32.0000 1.9736 1.9752 398.1400 398.5415 0.0632 -1.0000 -1.0000 5744676 1596153494.40 151.5211 59.9990 32.0000 1.9715 1.9732 398.5907 398.9915 0.0631 -1.0000 -1.0000 5745475 1596153494.50 151.5211 59.9990 32.0000 1.9693 1.9710 398.6787 399.0810 0.0632 -1.0000 -1.0000 5745545 1596153494.60 151.5211 59.9990 32.0000 1.9700 1.9716 398.6012 399.0029 0.0633 -1.0000 -1.0000 5745625 1596153494.70 151.5211 59.9990 32.0000 1.9729 1.9745 398.2236 398.6257 0.0633 -1.0000 -1.0000 5745685 1596153494.80 151.5211 59.9990 32.0000 1.9740 1.9756 398.2011 398.6025 0.0632 -1.0000 -1.0000 5745745 1596153494.90 151.5211 59.9990 32.0000 1.9728 1.9744 398.5203 398.9213 0.0631 -1.0000 -1.0000 5745815 1596153495.00 151.5211 59.9990 32.0000 1.9730 1.9746 398.4377 398.8381 0.0631 -1.0000 -1.0000 5745885 1596153495.10 151.5211 59.9990 32.0000 1.9714 1.9730 398.6378 399.0396 0.0632 -1.0000 -1.0000 5745945 1596153495.20 151.4555 59.9989 32.0000 1.9704 1.9720 398.5068 398.9085 0.0633 -1.0000 -1.0000 5746015 1596153495.30 151.4109 59.9988 32.0000 1.9716 1.9733 398.3257 398.7274 0.0632 -1.0000 -1.0000 5746075 1596153495.40 151.4109 59.9988 32.0000 1.9724 1.9741 398.4088 398.8099 0.0632 -1.0000 -1.0000 5746205 1596153495.50 151.4109 59.9988 32.0000 1.9726 1.9743 398.6660 399.0677 0.0632 -1.0000 -1.0000 5746275 1596153495.60 151.4109 59.9988 32.0000 1.9706 1.9723 398.7870 399.1889 0.0632 -1.0000 -1.0000 5746345 1596153495.70 151.4109 59.9988 32.0000 1.9709 1.9725 398.7564 399.1590 0.0634 -1.0000 -1.0000 5746415 1596153495.80 151.6969 59.9988 32.0000 1.9724 1.9740 398.5869 398.9888 0.0633 -1.0000 -1.0000 5746475 1596153495.90 151.6969 59.9988 32.0000 1.9735 1.9752 398.2653 398.6669 0.0633 -1.0000 -1.0000 5746545 1596153496.00 151.6969 59.9988 32.0000 1.9712 1.9729 398.1593 398.5611 0.0633 -1.0000 -1.0000 5746634 1596153496.10 151.6969 59.9988 32.0000 1.9721 1.9738 398.3696 398.7714 0.0633 -1.0000 -1.0000 5746704 1596153496.20 151.6969 59.9988 32.0000 1.9704 1.9721 398.5340 398.9357 0.0632 -1.0000 -1.0000 5746764 1596153496.30 151.6969 59.9988 32.0000 1.9697 1.9713 398.6469 399.0483 0.0632 -1.0000 -1.0000 5746834 1596153496.40 151.6969 59.9988 32.0000 1.9708 1.9725 398.6098 399.0113 0.0632 -1.0000 -1.0000 5746904 1596153496.50 151.6969 59.9988 32.0000 1.9719 1.9735 398.6322 399.0339 0.0632 -1.0000 -1.0000 5746964 1596153496.60 151.6969 59.9988 32.0000 1.9733 1.9750 398.3293 398.7316 0.0633 -1.0000 -1.0000 5747034 1596153496.70 151.6969 59.9988 32.0000 1.9734 1.9751 398.1978 398.5985 0.0632 -1.0000 -1.0000 5747094 1596153496.80 151.6969 59.9988 32.0000 1.9721 1.9737 398.4047 398.8076 0.0634 -1.0000 -1.0000 5747164 1596153496.90 151.6198 59.9988 32.0000 1.9710 1.9727 398.6403 399.0420 0.0633 -1.0000 -1.0000 5747244 1596153497.00 151.5680 59.9988 32.0000 1.9700 1.9717 398.5734 398.9759 0.0633 -1.0000 -1.0000 5747934 1596153497.10 151.4826 59.9988 32.0000 1.9723 1.9739 398.4078 398.8094 0.0633 -1.0000 -1.0000 5747994 1596153497.20 151.4826 59.9988 32.0000 1.9726 1.9742 398.4948 398.8966 0.0632 -1.0000 -1.0000 5748064 1596153497.30 151.4826 59.9988 32.0000 1.9734 1.9750 398.3811 398.7832 0.0634 -1.0000 -1.0000 5748174 1596153497.40 151.4826 59.9988 32.0000 1.9727 1.9743 398.3162 398.7175 0.0632 -1.0000 -1.0000 5748234 1596153497.50 151.4826 59.9988 32.0000 1.9712 1.9729 398.5698 398.9713 0.0632 -1.0000 -1.0000 5748424 1596153497.60 151.5905 59.9988 32.0000 1.9717 1.9733 398.7267 399.1289 0.0632 -1.0000 -1.0000 5748484 1596153497.70 151.5905 59.9988 32.0000 1.9736 1.9752 398.5123 398.9134 0.0631 -1.0000 -1.0000 5748554 1596153497.80 151.5905 59.9988 32.0000 1.9745 1.9761 398.4759 398.8775 0.0632 -1.0000 -1.0000 5748623 1596153497.90 151.5905 59.9988 32.0000 1.9736 1.9752 398.2528 398.6544 0.0633 -1.0000 -1.0000 5748684 1596153498.00 151.5905 59.9988 32.0000 1.9732 1.9749 398.3922 398.7941 0.0632 -1.0000 -1.0000 5748753 1596153498.10 151.6007 59.9988 32.0000 1.9714 1.9730 398.5773 398.9784 0.0632 -1.0000 -1.0000 5748813 1596153498.20 151.6499 59.9988 32.0000 1.9712 1.9728 398.6204 399.0218 0.0631 -1.0000 -1.0000 5748883 1596153498.30 151.6499 59.9988 32.0000 1.9716 1.9732 398.7804 399.1818 0.0632 -1.0000 -1.0000 5748953 1596153498.40 151.6499 59.9988 32.0000 1.9713 1.9729 398.5851 398.9861 0.0632 -1.0000 -1.0000 5749013 1596153498.50 151.6499 59.9988 32.0000 1.9718 1.9734 398.3334 398.7356 0.0633 -1.0000 -1.0000 5749073 1596153498.60 151.6499 59.9988 32.0000 1.9735 1.9751 398.1883 398.5892 0.0632 -1.0000 -1.0000 5749213 1596153498.70 151.6499 59.9988 32.0000 1.9740 1.9757 398.4222 398.8245 0.0633 -1.0000 -1.0000 5749273 1596153498.80 151.6499 59.9988 32.0000 1.9710 1.9726 398.8057 399.2080 0.0633 -1.0000 -1.0000 5749333 1596153498.90 151.4914 59.9988 32.0000 1.9720 1.9737 398.5965 398.9976 0.0631 -1.0000 -1.0000 5749413 1596153499.00 151.4914 59.9988 32.0000 1.9731 1.9748 398.3836 398.7848 0.0632 -1.0000 -1.0000 5749473 1596153499.10 151.4914 59.9988 32.0000 1.9733 1.9750 398.4669 398.8694 0.0634 -1.0000 -1.0000 5750173 1596153499.20 151.4914 59.9988 32.0000 1.9723 1.9740 398.5670 398.9699 0.0633 -1.0000 -1.0000 5750243 1596153499.30 151.4914 59.9988 32.0000 1.9713 1.9730 398.6018 399.0023 0.0631 -1.0000 -1.0000 5750303 1596153499.40 151.4914 59.9988 32.0000 1.9720 1.9737 398.7156 399.1170 0.0632 -1.0000 -1.0000 5750373 1596153499.50 151.4914 59.9988 32.0000 1.9722 1.9738 398.4040 398.8053 0.0632 -1.0000 -1.0000 5750473 1596153499.60 151.4914 59.9988 32.0000 1.9737 1.9753 398.3558 398.7575 0.0634 -1.0000 -1.0000 5750533 1596153499.70 151.4914 59.9988 32.0000 1.9734 1.9751 398.3186 398.7205 0.0633 -1.0000 -1.0000 5750613 1596153499.80 151.4914 59.9988 32.0000 1.9742 1.9758 398.2233 398.6245 0.0632 -1.0000 -1.0000 5750673 1596153499.90 151.4914 59.9988 32.0000 1.9718 1.9734 398.7412 399.1426 0.0632 -1.0000 -1.0000 5750743 1596153500.00 151.4914 59.9988 32.0000 1.9717 1.9734 398.6782 399.0805 0.0633 -1.0000 -1.0000 5750813 1596153500.10 151.4325 59.9988 32.0000 1.9717 1.9733 398.4909 398.8928 0.0633 -1.0000 -1.0000 5750872 1596153500.20 151.4325 59.9988 32.0000 1.9730 1.9746 398.2116 398.6128 0.0631 -1.0000 -1.0000 5750932 1596153500.30 151.4325 59.9988 32.0000 1.9727 1.9743 398.1907 398.5919 0.0632 -1.0000 -1.0000 5751012 1596153500.40 151.4325 59.9988 32.0000 1.9717 1.9733 398.4889 398.8898 0.0630 -1.0000 -1.0000 5751072 1596153500.50 151.4325 59.9988 32.0000 1.9720 1.9737 398.5523 398.9542 0.0633 -1.0000 -1.0000 5751132 1596153500.60 151.6613 59.9995 32.0000 1.9719 1.9736 398.6389 399.0409 0.0632 -1.0000 -1.0000 5751372 1596153500.70 151.6613 59.9995 32.0000 1.9712 1.9728 398.4781 398.8789 0.0632 -1.0000 -1.0000 5751432 1596153500.80 151.4177 59.9995 32.0000 1.9723 1.9739 398.2382 398.6411 0.0634 -1.0000 -1.0000 5751502 1596153500.90 151.4177 59.9995 32.0000 1.9729 1.9746 398.4200 398.8219 0.0633 -1.0000 -1.0000 5751572 1596153501.00 151.4177 59.9995 32.0000 1.9721 1.9738 398.5488 398.9519 0.0635 -1.0000 -1.0000 5751632 1596153501.10 151.4177 59.9995 32.0000 1.9699 1.9715 398.5761 398.9771 0.0632 -1.0000 -1.0000 5751692 1596153501.20 151.4177 59.9995 32.0000 1.9717 1.9734 398.5956 398.9986 0.0634 -1.0000 -1.0000 5751772 1596153501.30 151.4177 59.9995 32.0000 1.9734 1.9750 398.3940 398.7959 0.0633 -1.0000 -1.0000 5751832 1596153501.40 151.4177 59.9995 32.0000 1.9738 1.9755 398.2053 398.6085 0.0635 -1.0000 -1.0000 5751892 1596153501.50 151.4177 59.9995 32.0000 1.9720 1.9736 398.4303 398.8322 0.0632 -1.0000 -1.0000 5751962 1596153501.60 151.4177 59.9995 32.0000 1.9716 1.9732 398.5000 398.9013 0.0632 -1.0000 -1.0000 5752032 1596153501.70 151.4421 59.9995 32.0000 1.9712 1.9728 398.5381 398.9405 0.0633 -1.0000 -1.0000 5752102 1596153501.80 151.4421 59.9995 32.0000 1.9713 1.9730 398.5916 398.9937 0.0633 -1.0000 -1.0000 5752172 1596153501.90 151.4421 59.9995 32.0000 1.9729 1.9746 398.5526 398.9533 0.0631 -1.0000 -1.0000 5752252 1596153502.00 151.4421 59.9995 32.0000 1.9737 1.9753 398.3503 398.7519 0.0632 -1.0000 -1.0000 5752322 1596153502.10 151.4421 59.9995 32.0000 1.9718 1.9734 398.5565 398.9583 0.0633 -1.0000 -1.0000 5752442 1596153502.20 151.4699 59.9995 32.0000 1.9731 1.9747 398.7322 399.1344 0.0633 -1.0000 -1.0000 5752502 1596153502.30 151.4699 59.9995 32.0000 1.9708 1.9724 398.7431 399.1460 0.0634 -1.0000 -1.0000 5752582 1596153502.40 151.4699 59.9995 32.0000 1.9711 1.9728 398.4772 398.8794 0.0633 -1.0000 -1.0000 5752642 1596153502.50 151.4699 59.9995 32.0000 1.9706 1.9722 398.2932 398.6955 0.0633 -1.0000 -1.0000 5752702 1596153502.60 151.4699 59.9995 32.0000 1.9725 1.9741 398.2154 398.6166 0.0632 -1.0000 -1.0000 5752782 1596153502.70 151.4699 59.9995 32.0000 1.9714 1.9730 398.4538 398.8559 0.0633 -1.0000 -1.0000 5753101 1596153502.80 151.4699 59.9995 32.0000 1.9699 1.9715 398.7390 399.1424 0.0634 -1.0000 -1.0000 5753162 1596153502.90 151.4699 59.9995 32.0000 1.9722 1.9738 398.6854 399.0880 0.0633 -1.0000 -1.0000 5753242 1596153503.00 151.4699 59.9995 32.0000 1.9726 1.9742 398.6334 399.0357 0.0633 -1.0000 -1.0000 5753301 1596153503.10 151.4699 59.9995 32.0000 1.9735 1.9751 398.4932 398.8947 0.0632 -1.0000 -1.0000 5753362 1596153503.20 151.4699 59.9995 32.0000 1.9713 1.9729 398.5330 398.9345 0.0632 -1.0000 -1.0000 5753671 1596153503.30 151.6336 59.9995 32.0000 1.9711 1.9727 398.5255 398.9286 0.0635 -1.0000 -1.0000 5753731 1596153503.40 151.6336 59.9995 32.0000 1.9713 1.9729 398.8038 399.2070 0.0634 -1.0000 -1.0000 5753791 1596153503.50 151.6336 59.9995 32.0000 1.9717 1.9733 398.8001 399.2032 0.0634 -1.0000 -1.0000 5753871 1596153503.60 151.6336 59.9995 32.0000 1.9710 1.9726 398.5056 398.9069 0.0632 -1.0000 -1.0000 5753931 1596153503.70 151.6336 59.9995 32.0000 1.9732 1.9748 398.3469 398.7486 0.0633 -1.0000 -1.0000 5754171 1596153503.80 151.6224 59.9995 32.0000 1.9712 1.9728 398.2130 398.6153 0.0634 -1.0000 -1.0000 5754231 1596153503.90 151.5719 59.9995 32.0000 1.9711 1.9728 398.6530 399.0560 0.0634 -1.0000 -1.0000 5754301 1596153504.00 151.5719 59.9995 32.0000 1.9713 1.9729 398.6696 399.0717 0.0633 -1.0000 -1.0000 5754371 1596153504.10 151.5719 59.9995 32.0000 1.9710 1.9726 398.5843 398.9866 0.0633 -1.0000 -1.0000 5754441 1596153504.20 151.5719 59.9995 32.0000 1.9723 1.9739 398.4443 398.8464 0.0633 -1.0000 -1.0000 5754691 1596153504.30 151.4535 59.9995 32.0000 1.9725 1.9741 398.1182 398.5196 0.0632 -1.0000 -1.0000 5754761 1596153504.40 151.4624 59.9995 32.0000 1.9716 1.9732 398.3031 398.7045 0.0632 -1.0000 -1.0000 5754821 1596153504.50 151.4624 59.9995 32.0000 1.9698 1.9714 398.4864 398.8878 0.0632 -1.0000 -1.0000 5754891 1596153504.60 151.4624 59.9995 32.0000 1.9697 1.9713 398.6721 399.0743 0.0633 -1.0000 -1.0000 5754961 1596153504.70 151.4624 59.9995 32.0000 1.9717 1.9733 398.7105 399.1131 0.0635 -1.0000 -1.0000 5755151 1596153504.80 151.4624 59.9995 32.0000 1.9713 1.9730 398.5341 398.9377 0.0635 -1.0000 -1.0000 5755211 1596153504.90 151.6427 59.9987 32.0000 1.9746 1.9762 398.3699 398.7711 0.0632 -1.0000 -1.0000 5755291 1596153505.00 151.7359 59.9983 32.0000 1.9717 1.9733 398.0902 398.4906 0.0631 -1.0000 -1.0000 5755351 1596153505.10 151.7359 59.9983 32.0000 1.9734 1.9751 398.4267 398.8293 0.0634 -1.0000 -1.0000 5755420 1596153505.20 151.7359 59.9983 32.0000 1.9725 1.9742 398.6772 399.0792 0.0632 -1.0000 -1.0000 5755700 1596153505.30 151.7359 59.9983 32.0000 1.9711 1.9727 398.5260 398.9280 0.0634 -1.0000 -1.0000 5755770 1596153505.40 151.7359 59.9983 32.0000 1.9726 1.9743 398.2229 398.6244 0.0632 -1.0000 -1.0000 5755830 1596153505.50 151.4407 59.9983 32.0000 1.9720 1.9736 398.2212 398.6223 0.0633 -1.0000 -1.0000 5755900 1596153505.60 151.4407 59.9983 32.0000 1.9724 1.9740 398.4191 398.8209 0.0632 -1.0000 -1.0000 5755970 1596153505.70 151.4407 59.9983 32.0000 1.9706 1.9722 398.6696 399.0715 0.0632 -1.0000 -1.0000 5756050 1596153505.80 151.4407 59.9983 32.0000 1.9703 1.9719 398.5543 398.9566 0.0634 -1.0000 -1.0000 5756140 1596153505.90 151.4407 59.9983 32.0000 1.9713 1.9729 398.5879 398.9894 0.0632 -1.0000 -1.0000 5756200 1596153506.00 151.4407 59.9983 32.0000 1.9731 1.9747 398.2339 398.6358 0.0633 -1.0000 -1.0000 5756280 1596153506.10 151.4407 59.9983 32.0000 1.9701 1.9718 398.4036 398.8058 0.0634 -1.0000 -1.0000 5756340 1596153506.20 151.4407 59.9983 32.0000 1.9696 1.9712 398.5723 398.9740 0.0632 -1.0000 -1.0000 5756400 1596153506.30 151.4407 59.9983 32.0000 1.9708 1.9724 398.6683 399.0698 0.0633 -1.0000 -1.0000 5757229 1596153506.40 151.4407 59.9983 32.0000 1.9717 1.9733 398.5500 398.9522 0.0633 -1.0000 -1.0000 5757299 1596153506.50 151.4407 59.9983 32.0000 1.9724 1.9741 398.2343 398.6346 0.0631 -1.0000 -1.0000 5757360 1596153506.60 151.4232 59.9983 32.0000 1.9740 1.9756 398.1946 398.5956 0.0632 -1.0000 -1.0000 5757429 1596153506.70 151.4232 59.9983 32.0000 1.9724 1.9741 398.4423 398.8425 0.0630 -1.0000 -1.0000 5757499 1596153506.80 151.4232 59.9983 32.0000 1.9706 1.9723 398.7705 399.1733 0.0633 -1.0000 -1.0000 5757679 1596153506.90 151.4232 59.9983 32.0000 1.9722 1.9739 398.7546 399.1558 0.0631 -1.0000 -1.0000 5757749 1596153507.00 151.4232 59.9983 32.0000 1.9718 1.9734 398.5515 398.9536 0.0633 -1.0000 -1.0000 5757819 1596153507.10 151.5897 59.9983 32.0000 1.9733 1.9749 398.3248 398.7266 0.0633 -1.0000 -1.0000 5757879 1596153507.20 151.6462 59.9983 32.0000 1.9717 1.9733 398.1389 398.5410 0.0633 -1.0000 -1.0000 5757949 1596153507.30 151.6462 59.9983 32.0000 1.9713 1.9729 398.2791 398.6808 0.0632 -1.0000 -1.0000 5758009 1596153507.40 151.6462 59.9983 32.0000 1.9700 1.9716 398.3867 398.7877 0.0632 -1.0000 -1.0000 5758079 1596153507.50 151.6462 59.9983 32.0000 1.9707 1.9723 398.5050 398.9067 0.0633 -1.0000 -1.0000 5758169 1596153507.60 151.5790 59.9983 32.0000 1.9710 1.9727 398.5613 398.9630 0.0632 -1.0000 -1.0000 5758239 1596153507.70 151.5647 59.9983 32.0000 1.9736 1.9753 398.2339 398.6344 0.0631 -1.0000 -1.0000 5758309 1596153507.80 151.5647 59.9983 32.0000 1.9726 1.9743 398.2436 398.6443 0.0632 -1.0000 -1.0000 5758369 1596153507.90 151.5647 59.9983 32.0000 1.9718 1.9734 398.6095 399.0122 0.0635 -1.0000 -1.0000 5758429 1596153508.00 151.5647 59.9983 32.0000 1.9721 1.9738 398.8840 399.2867 0.0632 -1.0000 -1.0000 5758509 1596153508.10 151.5647 59.9983 32.0000 1.9715 1.9732 398.6101 399.0119 0.0632 -1.0000 -1.0000 5758569 1596153508.20 151.3536 59.9983 32.0000 1.9729 1.9745 398.3842 398.7852 0.0632 -1.0000 -1.0000 5758629 1596153508.30 151.3488 59.9983 32.0000 1.9724 1.9741 398.2798 398.6825 0.0635 -1.0000 -1.0000 5758709 1596153508.40 151.3488 59.9983 32.0000 1.9732 1.9749 398.2416 398.6436 0.0633 -1.0000 -1.0000 5758769 1596153508.50 151.3488 59.9983 32.0000 1.9728 1.9745 398.2892 398.6902 0.0632 -1.0000 -1.0000 5758829 1596153508.60 151.3488 59.9983 32.0000 1.9711 1.9727 398.6385 399.0412 0.0634 -1.0000 -1.0000 5758899 1596153508.70 151.3488 59.9983 32.0000 1.9719 1.9735 398.5640 398.9659 0.0632 -1.0000 -1.0000 5758969 1596153508.80 151.3488 59.9983 32.0000 1.9716 1.9733 398.4558 398.8582 0.0635 -1.0000 -1.0000 5759149 1596153508.90 151.3515 59.9983 32.0000 1.9716 1.9733 398.2444 398.6468 0.0634 -1.0000 -1.0000 5759218 1596153509.00 151.5582 59.9983 32.0000 1.9716 1.9732 398.3499 398.7514 0.0632 -1.0000 -1.0000 5759288 1596153509.10 151.5582 59.9983 32.0000 1.9725 1.9741 398.3907 398.7917 0.0632 -1.0000 -1.0000 5759349 1596153509.20 151.5582 59.9983 32.0000 1.9741 1.9757 398.6802 399.0833 0.0634 -1.0000 -1.0000 5759418 1596153509.30 151.5582 59.9983 32.0000 1.9721 1.9738 398.6985 399.1016 0.0635 -1.0000 -1.0000 5759958 1596153509.40 151.5582 59.9983 32.0000 1.9713 1.9729 398.5333 398.9359 0.0633 -1.0000 -1.0000 5800018 1596153509.50 151.5582 59.9983 32.0000 1.9711 1.9727 398.4003 398.8019 0.0632 -1.0000 -1.0000 5800088 1596153509.60 151.5582 59.9983 32.0000 1.9710 1.9726 398.3136 398.7145 0.0632 -1.0000 -1.0000 5800148 1596153509.70 151.5582 59.9983 32.0000 1.9712 1.9728 398.5620 398.9647 0.0633 -1.0000 -1.0000 5800228 1596153509.80 151.5582 59.9983 32.0000 1.9704 1.9720 398.6555 399.0571 0.0632 -1.0000 -1.0000 5800448 1596153509.90 151.5582 59.9983 32.0000 1.9696 1.9712 398.5999 399.0019 0.0633 -1.0000 -1.0000 5800518 1596153510.00 151.5582 59.9983 32.0000 1.9727 1.9743 398.3728 398.7751 0.0634 -1.0000 -1.0000 5800588 1596153510.10 151.5213 59.9969 32.0000 1.9722 1.9738 398.2782 398.6797 0.0631 -1.0000 -1.0000 5800648 1596153510.20 151.5213 59.9969 32.0000 1.9729 1.9745 398.1818 398.5842 0.0634 -1.0000 -1.0000 5800708 1596153510.30 151.5213 59.9969 32.0000 1.9729 1.9746 398.3327 398.7349 0.0633 -1.0000 -1.0000 5800918 1596153510.40 151.5278 59.9969 32.0000 1.9701 1.9717 398.6778 399.0796 0.0632 -1.0000 -1.0000 5800977 1596153510.50 151.5916 59.9969 32.0000 1.9702 1.9719 398.5321 398.9344 0.0633 -1.0000 -1.0000 5801047 1596153510.60 151.5916 59.9969 32.0000 1.9711 1.9727 398.5051 398.9066 0.0631 -1.0000 -1.0000 5801117 1596153510.70 151.5916 59.9969 32.0000 1.9724 1.9740 398.4832 398.8851 0.0633 -1.0000 -1.0000 5801177 1596153510.80 151.5916 59.9969 32.0000 1.9728 1.9744 398.4254 398.8271 0.0633 -1.0000 -1.0000 5801237 1596153510.90 151.5372 59.9969 32.0000 1.9709 1.9725 398.7159 399.1189 0.0635 -1.0000 -1.0000 5801877 1596153511.00 151.5372 59.9969 32.0000 1.9723 1.9739 398.8356 399.2378 0.0633 -1.0000 -1.0000 5801947 1596153511.10 151.5372 59.9969 32.0000 1.9733 1.9749 398.7161 399.1197 0.0634 -1.0000 -1.0000 5802007 1596153511.20 151.4543 59.9969 32.0000 1.9735 1.9751 398.5272 398.9284 0.0631 -1.0000 -1.0000 5802077 1596153511.30 151.3837 59.9969 32.0000 1.9720 1.9736 398.3324 398.7335 0.0632 -1.0000 -1.0000 5802137 1596153511.40 151.3837 59.9969 32.0000 1.9716 1.9733 398.2127 398.6141 0.0632 -1.0000 -1.0000 5802207 1596153511.50 151.3837 59.9969 32.0000 1.9719 1.9735 398.3635 398.7644 0.0631 -1.0000 -1.0000 5802277 1596153511.60 151.3837 59.9969 32.0000 1.9716 1.9732 398.6195 399.0217 0.0633 -1.0000 -1.0000 5802337 1596153511.70 151.3837 59.9969 32.0000 1.9704 1.9721 398.7508 399.1537 0.0635 -1.0000 -1.0000 5802407 1596153511.80 151.3837 59.9969 32.0000 1.9718 1.9734 398.8442 399.2470 0.0633 -1.0000 -1.0000 5802477 1596153511.90 151.3837 59.9969 32.0000 1.9726 1.9742 398.3344 398.7361 0.0633 -1.0000 -1.0000 5802537 1596153512.00 151.3837 59.9969 32.0000 1.9724 1.9740 398.2385 398.6398 0.0632 -1.0000 -1.0000 5802607 1596153512.10 151.3837 59.9969 32.0000 1.9725 1.9741 398.4651 398.8673 0.0634 -1.0000 -1.0000 5802667 1596153512.20 151.3837 59.9969 32.0000 1.9706 1.9722 398.5266 398.9295 0.0634 -1.0000 -1.0000 5802737 1596153512.30 151.3837 59.9969 32.0000 1.9709 1.9725 398.6942 399.0969 0.0633 -1.0000 -1.0000 5802807 1596153512.40 151.2426 59.9969 32.0000 1.9721 1.9737 398.6971 399.0989 0.0633 -1.0000 -1.0000 5802887 1596153512.50 151.2426 59.9969 32.0000 1.9721 1.9738 398.7334 399.1365 0.0635 -1.0000 -1.0000 5802947 1596153512.60 151.2426 59.9969 32.0000 1.9740 1.9756 398.3468 398.7485 0.0633 -1.0000 -1.0000 5803077 1596153512.70 151.2426 59.9969 32.0000 1.9730 1.9746 398.2942 398.6961 0.0634 -1.0000 -1.0000 5803136 1596153512.80 151.2426 59.9969 32.0000 1.9721 1.9738 398.1854 398.5869 0.0633 -1.0000 -1.0000 5803206 1596153512.90 151.2426 59.9969 32.0000 1.9719 1.9735 398.4235 398.8263 0.0634 -1.0000 -1.0000 5803436 1596153513.00 151.2426 59.9969 32.0000 1.9728 1.9744 398.5601 398.9630 0.0634 -1.0000 -1.0000 5803506 1596153513.10 151.2426 59.9969 32.0000 1.9727 1.9744 398.4300 398.8321 0.0633 -1.0000 -1.0000 5803576 1596153513.20 151.2426 59.9969 32.0000 1.9722 1.9739 398.2836 398.6850 0.0633 -1.0000 -1.0000 5803646 1596153513.30 151.2426 59.9969 32.0000 1.9706 1.9722 398.2562 398.6576 0.0632 -1.0000 -1.0000 5803706 1596153513.40 151.2426 59.9969 32.0000 1.9710 1.9727 398.4875 398.8895 0.0633 -1.0000 -1.0000 5803886 1596153513.50 151.2426 59.9969 32.0000 1.9697 1.9714 398.7133 399.1157 0.0633 -1.0000 -1.0000 5803966 1596153513.60 151.3998 59.9969 32.0000 1.9698 1.9715 398.7662 399.1680 0.0632 -1.0000 -1.0000 5804026 1596153513.70 151.3998 59.9969 32.0000 1.9698 1.9714 398.6957 399.0966 0.0632 -1.0000 -1.0000 5804096 1596153513.80 151.3998 59.9969 32.0000 1.9719 1.9736 398.5335 398.9361 0.0634 -1.0000 -1.0000 5804166 1596153513.90 151.3998 59.9969 32.0000 1.9715 1.9731 398.2610 398.6619 0.0632 -1.0000 -1.0000 5804386 1596153514.00 151.3998 59.9969 32.0000 1.9719 1.9736 398.3355 398.7368 0.0632 -1.0000 -1.0000 5804456 1596153514.10 151.7245 59.9969 32.0000 1.9720 1.9736 398.7953 399.1967 0.0631 -1.0000 -1.0000 5804526 1596153514.20 151.7245 59.9969 32.0000 1.9714 1.9730 398.7596 399.1611 0.0631 -1.0000 -1.0000 5804586 1596153514.30 151.7245 59.9969 32.0000 1.9719 1.9735 398.6781 399.0799 0.0634 -1.0000 -1.0000 5804656 1596153514.40 151.7245 59.9969 32.0000 1.9723 1.9739 398.4101 398.8125 0.0633 -1.0000 -1.0000 5804886 1596153514.50 151.7245 59.9969 32.0000 1.9735 1.9751 398.4067 398.8074 0.0631 -1.0000 -1.0000 5804946 1596153514.60 151.6388 59.9974 32.0000 1.9744 1.9761 398.2612 398.6628 0.0633 -1.0000 -1.0000 5805016 1596153514.70 151.5022 59.9983 32.0000 1.9728 1.9744 398.2784 398.6802 0.0633 -1.0000 -1.0000 5805086 1596153514.80 151.5022 59.9983 32.0000 1.9703 1.9719 398.6866 399.0881 0.0632 -1.0000 -1.0000 5805146 1596153514.90 151.5022 59.9983 32.0000 1.9699 1.9715 398.6517 399.0540 0.0633 -1.0000 -1.0000 5805665 1596153515.00 151.5022 59.9983 32.0000 1.9716 1.9733 398.6440 399.0460 0.0632 -1.0000 -1.0000 5805725 1596153515.10 151.5022 59.9983 32.0000 1.9719 1.9735 398.4369 398.8379 0.0632 -1.0000 -1.0000 5805785 1596153515.20 151.5925 59.9983 32.0000 1.9711 1.9728 398.5077 398.9099 0.0633 -1.0000 -1.0000 5805865 1596153515.30 151.5925 59.9983 32.0000 1.9709 1.9725 398.5678 398.9683 0.0631 -1.0000 -1.0000 5805925 1596153515.40 151.5925 59.9983 32.0000 1.9712 1.9728 398.6880 399.0901 0.0633 -1.0000 -1.0000 5806225 1596153515.50 151.5925 59.9983 32.0000 1.9710 1.9726 398.8660 399.2685 0.0633 -1.0000 -1.0000 5806295 1596153515.60 151.5925 59.9983 32.0000 1.9726 1.9742 398.6025 399.0047 0.0633 -1.0000 -1.0000 5806355 1596153515.70 151.5925 59.9983 32.0000 1.9721 1.9737 398.5185 398.9191 0.0631 -1.0000 -1.0000 5806435 1596153515.80 151.5925 59.9983 32.0000 1.9739 1.9755 398.2318 398.6335 0.0632 -1.0000 -1.0000 5806495 1596153515.90 151.5925 59.9983 32.0000 1.9734 1.9751 398.3481 398.7501 0.0634 -1.0000 -1.0000 5806585 1596153516.00 151.4139 59.9983 32.0000 1.9728 1.9745 398.5830 398.9845 0.0633 -1.0000 -1.0000 5806655 1596153516.10 151.4139 59.9983 32.0000 1.9713 1.9729 398.6971 399.0999 0.0634 -1.0000 -1.0000 5806715 1596153516.20 151.4139 59.9983 32.0000 1.9722 1.9738 398.5503 398.9528 0.0633 -1.0000 -1.0000 5806775 1596153516.30 151.5757 59.9983 32.0000 1.9733 1.9749 398.2150 398.6168 0.0633 -1.0000 -1.0000 5806855 1596153516.40 151.5757 59.9983 32.0000 1.9732 1.9748 398.1955 398.5975 0.0635 -1.0000 -1.0000 5806925 1596153516.50 151.5757 59.9983 32.0000 1.9724 1.9740 398.3226 398.7253 0.0633 -1.0000 -1.0000 5806985 1596153516.60 151.5757 59.9983 32.0000 1.9729 1.9745 398.6213 399.0229 0.0633 -1.0000 -1.0000 5807055 1596153516.70 151.5757 59.9983 32.0000 1.9712 1.9728 398.6942 399.0965 0.0632 -1.0000 -1.0000 5807115 1596153516.80 151.5139 59.9983 32.0000 1.9708 1.9724 398.7587 399.1614 0.0634 -1.0000 -1.0000 5807185 1596153516.90 151.4987 59.9983 32.0000 1.9732 1.9748 398.5705 398.9721 0.0631 -1.0000 -1.0000 5807255 1596153517.00 151.4987 59.9983 32.0000 1.9734 1.9751 398.2334 398.6352 0.0633 -1.0000 -1.0000 5807434 1596153517.10 151.4987 59.9983 32.0000 1.9721 1.9738 398.3326 398.7330 0.0631 -1.0000 -1.0000 5807494 1596153517.20 151.4987 59.9983 32.0000 1.9715 1.9732 398.4617 398.8634 0.0633 -1.0000 -1.0000 5807564 1596153517.30 151.4987 59.9983 32.0000 1.9714 1.9731 398.5996 399.0008 0.0633 -1.0000 -1.0000 5807624 1596153517.40 151.4987 59.9983 32.0000 1.9725 1.9741 398.3664 398.7692 0.0633 -1.0000 -1.0000 5807694 1596153517.50 151.4987 59.9983 32.0000 1.9731 1.9748 398.3250 398.7272 0.0635 -1.0000 -1.0000 5807924 1596153517.60 151.3764 59.9983 32.0000 1.9731 1.9748 398.3959 398.7979 0.0633 -1.0000 -1.0000 5807984 1596153517.70 151.3764 59.9983 32.0000 1.9738 1.9754 398.5816 398.9830 0.0632 -1.0000 -1.0000 5808064 1596153517.80 151.3764 59.9983 32.0000 1.9727 1.9743 398.7147 399.1170 0.0634 -1.0000 -1.0000 5808124 1596153517.90 151.3764 59.9983 32.0000 1.9708 1.9724 398.6855 399.0886 0.0633 -1.0000 -1.0000 5808184 1596153518.00 151.3764 59.9983 32.0000 1.9726 1.9742 398.6629 399.0656 0.0634 -1.0000 -1.0000 5808484 1596153518.10 151.3764 59.9983 32.0000 1.9732 1.9748 398.4538 398.8550 0.0632 -1.0000 -1.0000 5808574 1596153518.20 151.5417 59.9983 32.0000 1.9728 1.9745 398.3458 398.7473 0.0632 -1.0000 -1.0000 5808634 1596153518.30 151.5417 59.9983 32.0000 1.9740 1.9756 398.2632 398.6638 0.0631 -1.0000 -1.0000 5808704 1596153518.40 151.5417 59.9983 32.0000 1.9725 1.9741 398.7519 399.1537 0.0633 -1.0000 -1.0000 5808764 1596153518.50 151.5417 59.9983 32.0000 1.9709 1.9725 398.8039 399.2064 0.0633 -1.0000 -1.0000 5809203 1596153518.60 151.5417 59.9983 32.0000 1.9729 1.9746 398.6349 399.0355 0.0631 -1.0000 -1.0000 5809274 1596153518.70 151.5111 59.9983 32.0000 1.9731 1.9747 398.2262 398.6281 0.0634 -1.0000 -1.0000 5809333 1596153518.80 151.4857 59.9983 32.0000 1.9719 1.9736 398.4261 398.8279 0.0632 -1.0000 -1.0000 5809403 1596153518.90 151.4857 59.9983 32.0000 1.9707 1.9724 398.6163 399.0179 0.0632 -1.0000 -1.0000 5809473 1596153519.00 151.4857 59.9983 32.0000 1.9704 1.9720 398.7059 399.1074 0.0631 -1.0000 -1.0000 5809723 1596153519.10 151.4857 59.9983 32.0000 1.9720 1.9737 398.6048 399.0072 0.0634 -1.0000 -1.0000 5809783 1596153519.20 151.4857 59.9983 32.0000 1.9720 1.9736 398.5747 398.9765 0.0632 -1.0000 -1.0000 5809863 1596153519.30 151.2976 59.9983 32.0000 1.9707 1.9723 398.3046 398.7053 0.0631 -1.0000 -1.0000 5809923 1596153519.40 151.2976 59.9983 32.0000 1.9708 1.9724 398.3413 398.7425 0.0632 -1.0000 -1.0000 5809983 1596153519.50 151.2976 59.9983 32.0000 1.9710 1.9726 398.6430 399.0449 0.0633 -1.0000 -1.0000 5810173 1596153519.60 151.2976 59.9983 32.0000 1.9703 1.9719 398.5338 398.9367 0.0635 -1.0000 -1.0000 5810243 1596153519.70 151.2976 59.9983 32.0000 1.9735 1.9751 398.4771 398.8789 0.0633 -1.0000 -1.0000 5810313 1596153519.80 151.4724 59.9980 32.0000 1.9742 1.9758 398.4058 398.8083 0.0634 -1.0000 -1.0000 5810373 1596153519.90 151.5146 59.9980 32.0000 1.9729 1.9745 398.3579 398.7589 0.0630 -1.0000 -1.0000 5810443 1596153520.00 151.5146 59.9980 32.0000 1.9709 1.9725 398.5006 398.9030 0.0633 -1.0000 -1.0000 5810623 1596153520.10 151.5146 59.9980 32.0000 1.9695 1.9711 398.6583 399.0607 0.0634 -1.0000 -1.0000 5810693 1596153520.20 151.5146 59.9980 32.0000 1.9731 1.9748 398.5090 398.9117 0.0634 -1.0000 -1.0000 5810753 1596153520.30 151.5146 59.9980 32.0000 1.9733 1.9749 398.2909 398.6931 0.0633 -1.0000 -1.0000 5810823 1596153520.40 151.7177 59.9980 32.0000 1.9739 1.9755 398.2839 398.6850 0.0632 -1.0000 -1.0000 5810893 1596153520.50 151.7177 59.9980 32.0000 1.9726 1.9742 398.5957 398.9982 0.0633 -1.0000 -1.0000 5811173 1596153520.60 151.7177 59.9980 32.0000 1.9709 1.9725 398.7244 399.1260 0.0632 -1.0000 -1.0000 5811242 1596153520.70 151.7177 59.9980 32.0000 1.9722 1.9738 398.3795 398.7814 0.0633 -1.0000 -1.0000 5811302 1596153520.80 151.7177 59.9980 32.0000 1.9746 1.9762 398.3384 398.7401 0.0633 -1.0000 -1.0000 5811372 1596153520.90 151.5723 59.9980 32.0000 1.9718 1.9734 398.6007 399.0028 0.0632 -1.0000 -1.0000 5811442 1596153521.00 151.5117 59.9980 32.0000 1.9710 1.9726 398.6623 399.0631 0.0631 -1.0000 -1.0000 5811872 1596153521.10 151.5117 59.9980 32.0000 1.9720 1.9737 398.7533 399.1555 0.0633 -1.0000 -1.0000 5811932 1596153521.20 151.5117 59.9980 32.0000 1.9716 1.9733 398.7094 399.1118 0.0633 -1.0000 -1.0000 5812002 1596153521.30 151.5117 59.9980 32.0000 1.9713 1.9730 398.2684 398.6680 0.0629 -1.0000 -1.0000 5812062 1596153521.40 151.5117 59.9980 32.0000 1.9693 1.9709 398.1022 398.5031 0.0632 -1.0000 -1.0000 5812132 1596153521.50 151.3215 59.9980 32.0000 1.9718 1.9734 398.2774 398.6785 0.0632 -1.0000 -1.0000 5812392 1596153521.60 151.3215 59.9980 32.0000 1.9722 1.9738 398.3840 398.7839 0.0631 -1.0000 -1.0000 5812462 1596153521.70 151.3215 59.9980 32.0000 1.9715 1.9732 398.6789 399.0810 0.0632 -1.0000 -1.0000 5812532 1596153521.80 151.3215 59.9980 32.0000 1.9728 1.9744 398.4666 398.8685 0.0634 -1.0000 -1.0000 5812592 1596153521.90 151.3215 59.9980 32.0000 1.9729 1.9745 398.4138 398.8163 0.0634 -1.0000 -1.0000 5812662 1596153522.00 151.5276 59.9980 32.0000 1.9727 1.9743 398.4087 398.8113 0.0634 -1.0000 -1.0000 5812732 1596153522.10 151.6866 59.9980 32.0000 1.9707 1.9723 398.4302 398.8305 0.0630 -1.0000 -1.0000 5812791 1596153522.20 151.6866 59.9980 32.0000 1.9717 1.9733 398.6530 399.0545 0.0633 -1.0000 -1.0000 5812862 1596153522.30 151.6866 59.9980 32.0000 1.9724 1.9740 398.8871 399.2897 0.0633 -1.0000 -1.0000 5812931 1596153522.40 151.6866 59.9980 32.0000 1.9734 1.9751 398.6406 399.0440 0.0634 -1.0000 -1.0000 5813001 1596153522.50 151.6866 59.9980 32.0000 1.9730 1.9746 398.2371 398.6383 0.0632 -1.0000 -1.0000 5813062 1596153522.60 151.7540 59.9980 32.0000 1.9724 1.9740 398.2971 398.6980 0.0631 -1.0000 -1.0000 5813131 1596153522.70 151.7540 59.9980 32.0000 1.9726 1.9742 398.4449 398.8470 0.0633 -1.0000 -1.0000 5813191 1596153522.80 151.7540 59.9980 32.0000 1.9729 1.9745 398.8501 399.2517 0.0631 -1.0000 -1.0000 5813261 1596153522.90 151.7540 59.9980 32.0000 1.9715 1.9731 398.8158 399.2171 0.0632 -1.0000 -1.0000 5813331 1596153523.00 151.7540 59.9980 32.0000 1.9717 1.9734 398.6085 399.0102 0.0632 -1.0000 -1.0000 5813401 1596153523.10 151.5551 59.9980 32.0000 1.9728 1.9744 398.2280 398.6295 0.0633 -1.0000 -1.0000 5813461 1596153523.20 151.3714 59.9980 32.0000 1.9714 1.9731 398.3112 398.7131 0.0633 -1.0000 -1.0000 5813531 1596153523.30 151.3714 59.9980 32.0000 1.9716 1.9732 398.3450 398.7470 0.0632 -1.0000 -1.0000 5813591 1596153523.40 151.3714 59.9980 32.0000 1.9708 1.9724 398.4511 398.8531 0.0633 -1.0000 -1.0000 5813661 1596153523.50 151.3714 59.9980 32.0000 1.9706 1.9722 398.7314 399.1333 0.0633 -1.0000 -1.0000 5813731 1596153523.60 151.3714 59.9980 32.0000 1.9723 1.9739 398.6859 399.0882 0.0633 -1.0000 -1.0000 5814171 1596153523.70 151.3264 59.9980 32.0000 1.9716 1.9732 398.7234 399.1250 0.0632 -1.0000 -1.0000 5814241 1596153523.80 151.3264 59.9980 32.0000 1.9737 1.9753 398.4742 398.8764 0.0633 -1.0000 -1.0000 5814301 1596153523.90 151.3264 59.9980 32.0000 1.9708 1.9724 398.4967 398.8979 0.0631 -1.0000 -1.0000 5814361 1596153524.00 151.3264 59.9980 32.0000 1.9712 1.9729 398.6926 399.0948 0.0633 -1.0000 -1.0000 5814441 1596153524.10 151.3264 59.9980 32.0000 1.9709 1.9726 398.7524 399.1545 0.0632 -1.0000 -1.0000 5814681 1596153524.20 151.3264 59.9980 32.0000 1.9709 1.9725 398.7154 399.1179 0.0634 -1.0000 -1.0000 5814740 1596153524.30 151.4736 59.9980 32.0000 1.9713 1.9729 398.6595 399.0624 0.0633 -1.0000 -1.0000 5814810 1596153524.40 151.4736 59.9980 32.0000 1.9724 1.9740 398.5334 398.9345 0.0631 -1.0000 -1.0000 5814881 1596153524.50 151.4736 59.9980 32.0000 1.9747 1.9764 398.3597 398.7621 0.0634 -1.0000 -1.0000 5814940 1596153524.60 151.4736 59.9980 32.0000 1.9729 1.9745 398.2492 398.6510 0.0633 -1.0000 -1.0000 5815200 1596153524.70 151.4736 59.9980 32.0000 1.9737 1.9753 398.5309 398.9318 0.0631 -1.0000 -1.0000 5815260 1596153524.80 151.5256 59.9988 32.0000 1.9719 1.9735 398.7226 399.1242 0.0632 -1.0000 -1.0000 5815320 1596153524.90 151.6425 60.0008 32.0000 1.9714 1.9730 398.5576 398.9594 0.0633 -1.0000 -1.0000 5815400 1596153525.00 151.6425 60.0008 32.0000 1.9721 1.9737 398.3949 398.7960 0.0631 -1.0000 -1.0000 5815460 1596153525.10 151.6425 60.0008 32.0000 1.9731 1.9748 398.2883 398.6891 0.0631 -1.0000 -1.0000 5816280 1596153525.20 151.6425 60.0008 32.0000 1.9719 1.9736 398.3744 398.7750 0.0630 -1.0000 -1.0000 5816350 1596153525.30 151.6425 60.0008 32.0000 1.9711 1.9727 398.4526 398.8532 0.0632 -1.0000 -1.0000 5816509 1596153525.40 151.7025 60.0008 32.0000 1.9701 1.9717 398.6922 399.0945 0.0632 -1.0000 -1.0000 5816570 1596153525.50 151.7025 60.0008 32.0000 1.9726 1.9742 398.6209 399.0225 0.0632 -1.0000 -1.0000 5816640 1596153525.60 151.7025 60.0008 32.0000 1.9749 1.9765 398.7266 399.1286 0.0632 -1.0000 -1.0000 5816709 1596153525.70 151.7025 60.0008 32.0000 1.9735 1.9752 398.2511 398.6523 0.0632 -1.0000 -1.0000 5816780 1596153525.80 151.7025 60.0008 32.0000 1.9731 1.9748 398.2395 398.6407 0.0632 -1.0000 -1.0000 5816839 1596153525.90 151.6136 60.0008 32.0000 1.9729 1.9745 398.4815 398.8832 0.0631 -1.0000 -1.0000 5816909 1596153526.00 151.3805 60.0008 32.0000 1.9712 1.9728 398.5168 398.9181 0.0632 -1.0000 -1.0000 5816979 1596153526.10 151.3805 60.0008 32.0000 1.9719 1.9735 398.5117 398.9140 0.0633 -1.0000 -1.0000 5817039 1596153526.20 151.3805 60.0008 32.0000 1.9725 1.9741 398.4054 398.8077 0.0634 -1.0000 -1.0000 5817109 1596153526.30 151.3805 60.0008 32.0000 1.9720 1.9736 398.2579 398.6599 0.0633 -1.0000 -1.0000 5817189 1596153526.40 151.3805 60.0008 32.0000 1.9708 1.9724 398.4640 398.8654 0.0632 -1.0000 -1.0000 5817259 1596153526.50 151.4865 60.0008 32.0000 1.9709 1.9726 398.5840 398.9866 0.0634 -1.0000 -1.0000 5817319 1596153526.60 151.5520 60.0008 32.0000 1.9710 1.9727 398.7563 399.1582 0.0632 -1.0000 -1.0000 5817389 1596153526.70 151.5520 60.0008 32.0000 1.9720 1.9736 398.7754 399.1773 0.0632 -1.0000 -1.0000 5817459 1596153526.80 151.5520 60.0008 32.0000 1.9728 1.9745 398.5543 398.9569 0.0634 -1.0000 -1.0000 5817519 1596153526.90 151.5520 60.0008 32.0000 1.9725 1.9741 398.4014 398.8026 0.0632 -1.0000 -1.0000 5817599 1596153527.00 151.5520 60.0008 32.0000 1.9733 1.9750 398.2955 398.6979 0.0635 -1.0000 -1.0000 5817679 1596153527.10 151.5520 60.0008 32.0000 1.9721 1.9738 398.6043 399.0067 0.0633 -1.0000 -1.0000 5817739 1596153527.20 151.5820 60.0008 32.0000 1.9713 1.9730 398.6557 399.0578 0.0633 -1.0000 -1.0000 5817919 1596153527.30 151.5820 60.0008 32.0000 1.9722 1.9738 398.7576 399.1600 0.0633 -1.0000 -1.0000 5817979 1596153527.40 151.5820 60.0008 32.0000 1.9729 1.9745 398.5699 398.9728 0.0634 -1.0000 -1.0000 5818049 1596153527.50 151.5820 60.0008 32.0000 1.9726 1.9742 398.2429 398.6446 0.0633 -1.0000 -1.0000 5818139 1596153527.60 151.5820 60.0008 32.0000 1.9723 1.9740 398.3325 398.7346 0.0633 -1.0000 -1.0000 5818209 1596153527.70 151.5820 60.0008 32.0000 1.9715 1.9731 398.4460 398.8474 0.0633 -1.0000 -1.0000 5818439 1596153527.80 151.4477 60.0008 32.0000 1.9710 1.9727 398.5975 398.9998 0.0632 -1.0000 -1.0000 5818509 1596153527.90 151.3722 60.0008 32.0000 1.9717 1.9733 398.6233 399.0257 0.0634 -1.0000 -1.0000 5818569 1596153528.00 151.3722 60.0008 32.0000 1.9706 1.9723 398.4894 398.8920 0.0633 -1.0000 -1.0000 5818639 1596153528.10 151.3722 60.0008 32.0000 1.9720 1.9737 398.2247 398.6270 0.0634 -1.0000 -1.0000 5818698 1596153528.20 151.3722 60.0008 32.0000 1.9722 1.9738 398.5523 398.9538 0.0632 -1.0000 -1.0000 5818938 1596153528.30 151.3722 60.0008 32.0000 1.9724 1.9740 398.6062 399.0072 0.0631 -1.0000 -1.0000 5819008 1596153528.40 151.3289 60.0008 32.0000 1.9739 1.9756 398.6531 399.0549 0.0633 -1.0000 -1.0000 5819068 1596153528.50 151.3138 60.0008 32.0000 1.9732 1.9749 398.1888 398.5898 0.0632 -1.0000 -1.0000 5819128 1596153528.60 151.3138 60.0008 32.0000 1.9720 1.9736 398.1978 398.5998 0.0633 -1.0000 -1.0000 5819208 1596153528.70 151.3138 60.0008 32.0000 1.9707 1.9723 398.3100 398.7120 0.0633 -1.0000 -1.0000 5819268 1596153528.80 151.3138 60.0008 32.0000 1.9717 1.9733 398.5852 398.9864 0.0632 -1.0000 -1.0000 5819458 1596153528.90 151.3138 60.0008 32.0000 1.9714 1.9731 398.7067 399.1090 0.0634 -1.0000 -1.0000 5819538 1596153529.00 151.6956 60.0008 32.0000 1.9727 1.9744 398.6393 399.0423 0.0634 -1.0000 -1.0000 5819598 1596153529.10 151.6956 60.0008 32.0000 1.9732 1.9748 398.5632 398.9651 0.0633 -1.0000 -1.0000 5819658 1596153529.20 151.6956 60.0008 32.0000 1.9739 1.9755 398.2526 398.6537 0.0631 -1.0000 -1.0000 5819728 1596153529.30 151.6956 60.0008 32.0000 1.9730 1.9746 398.5455 398.9462 0.0631 -1.0000 -1.0000 5820158 1596153529.40 151.6956 60.0008 32.0000 1.9713 1.9730 398.7863 399.1887 0.0634 -1.0000 -1.0000 5820218 1596153529.50 151.6956 60.0008 32.0000 1.9701 1.9718 398.7030 399.1044 0.0631 -1.0000 -1.0000 5820298 1596153529.60 151.5940 60.0010 32.0000 1.9720 1.9736 398.5099 398.9124 0.0633 -1.0000 -1.0000 5820358 1596153529.70 151.4864 60.0012 32.0000 1.9724 1.9741 398.3827 398.7845 0.0633 -1.0000 -1.0000 5820428 1596153529.80 151.4864 60.0012 32.0000 1.9707 1.9724 398.6447 399.0472 0.0634 -1.0000 -1.0000 5820487 1596153529.90 151.4864 60.0012 32.0000 1.9712 1.9729 398.7163 399.1172 0.0632 -1.0000 -1.0000 5820558 1596153530.00 151.4864 60.0012 32.0000 1.9730 1.9747 398.5668 398.9691 0.0633 -1.0000 -1.0000 5820627 1596153530.10 151.4864 60.0012 32.0000 1.9735 1.9752 398.4849 398.8874 0.0634 -1.0000 -1.0000 5820687 1596153530.20 151.4864 60.0012 32.0000 1.9739 1.9756 398.2292 398.6310 0.0633 -1.0000 -1.0000 5820757 1596153530.30 151.4129 60.0012 32.0000 1.9730 1.9747 398.2350 398.6361 0.0632 -1.0000 -1.0000 5821417 1596153530.40 151.4129 60.0012 32.0000 1.9695 1.9711 398.7329 399.1348 0.0632 -1.0000 -1.0000 5821477 1596153530.50 151.4129 60.0012 32.0000 1.9698 1.9715 398.5387 398.9408 0.0634 -1.0000 -1.0000 5821537 1596153530.60 151.4129 60.0012 32.0000 1.9728 1.9745 398.6901 399.0929 0.0633 -1.0000 -1.0000 5821607 1596153530.70 151.4129 60.0012 32.0000 1.9740 1.9757 398.6224 399.0240 0.0633 -1.0000 -1.0000 5821767 1596153530.80 151.4352 60.0012 32.0000 1.9737 1.9753 398.2806 398.6826 0.0633 -1.0000 -1.0000 5821827 1596153530.90 151.6353 60.0012 32.0000 1.9724 1.9740 398.2551 398.6570 0.0633 -1.0000 -1.0000 5821897 1596153531.00 151.6353 60.0012 32.0000 1.9721 1.9737 398.5102 398.9115 0.0633 -1.0000 -1.0000 5821957 1596153531.10 151.6353 60.0012 32.0000 1.9728 1.9744 398.6254 399.0278 0.0633 -1.0000 -1.0000 5822027 1596153531.20 151.6353 60.0012 32.0000 1.9728 1.9744 398.6332 399.0361 0.0633 -1.0000 -1.0000 5822097 1596153531.30 151.6353 60.0012 32.0000 1.9721 1.9737 398.6157 399.0165 0.0632 -1.0000 -1.0000 5822157 1596153531.40 151.5067 60.0012 32.0000 1.9715 1.9731 398.1935 398.5946 0.0632 -1.0000 -1.0000 5822227 1596153531.50 151.5067 60.0012 32.0000 1.9716 1.9733 398.5627 398.9640 0.0632 -1.0000 -1.0000 5822297 1596153531.60 151.5067 60.0012 32.0000 1.9703 1.9719 398.6777 399.0799 0.0633 -1.0000 -1.0000 5822357 1596153531.70 151.5067 60.0012 32.0000 1.9689 1.9705 398.6794 399.0813 0.0632 -1.0000 -1.0000 5822436 1596153531.80 151.5067 60.0012 32.0000 1.9705 1.9721 398.5856 398.9873 0.0632 -1.0000 -1.0000 5822506 1596153531.90 151.5139 60.0012 32.0000 1.9734 1.9751 398.2855 398.6863 0.0631 -1.0000 -1.0000 5822676 1596153532.00 151.6726 60.0012 32.0000 1.9730 1.9747 398.3677 398.7700 0.0634 -1.0000 -1.0000 5822756 1596153532.10 151.6726 60.0012 32.0000 1.9723 1.9740 398.5822 398.9856 0.0635 -1.0000 -1.0000 5822816 1596153532.20 151.6726 60.0012 32.0000 1.9717 1.9734 398.6367 399.0392 0.0632 -1.0000 -1.0000 5822876 1596153532.30 151.6726 60.0012 32.0000 1.9731 1.9747 398.5360 398.9378 0.0633 -1.0000 -1.0000 5822976 1596153532.40 151.6726 60.0012 32.0000 1.9733 1.9749 398.4454 398.8490 0.0635 -1.0000 -1.0000 5823196 1596153532.50 151.4830 60.0012 32.0000 1.9738 1.9754 398.3599 398.7617 0.0633 -1.0000 -1.0000 5823266 1596153532.60 151.4830 60.0012 32.0000 1.9722 1.9739 398.6211 399.0225 0.0632 -1.0000 -1.0000 5823336 1596153532.70 151.4830 60.0012 32.0000 1.9707 1.9723 398.7054 399.1075 0.0633 -1.0000 -1.0000 5823396 1596153532.80 151.4830 60.0012 32.0000 1.9723 1.9739 398.8690 399.2702 0.0630 -1.0000 -1.0000 5823456 1596153532.90 151.4830 60.0012 32.0000 1.9734 1.9750 398.6207 399.0232 0.0633 -1.0000 -1.0000 5823706 1596153533.00 151.4371 60.0012 32.0000 1.9721 1.9738 398.3679 398.7692 0.0632 -1.0000 -1.0000 5823766 1596153533.10 151.3117 60.0012 32.0000 1.9703 1.9719 398.5874 398.9890 0.0632 -1.0000 -1.0000 5823836 1596153533.20 151.3117 60.0012 32.0000 1.9698 1.9715 398.7571 399.1595 0.0633 -1.0000 -1.0000 5823906 1596153533.30 151.3117 60.0012 32.0000 1.9708 1.9725 398.5380 398.9393 0.0632 -1.0000 -1.0000 5823966 1596153533.40 151.3117 60.0012 32.0000 1.9714 1.9731 398.5169 398.9184 0.0632 -1.0000 -1.0000 5824415 1596153533.50 151.3117 60.0012 32.0000 1.9726 1.9743 398.2948 398.6953 0.0631 -1.0000 -1.0000 5824486 1596153533.60 151.3117 60.0012 32.0000 1.9732 1.9748 398.2446 398.6459 0.0633 -1.0000 -1.0000 5824546 1596153533.70 151.3117 60.0012 32.0000 1.9713 1.9730 398.6235 399.0260 0.0633 -1.0000 -1.0000 5824625 1596153533.80 151.5464 60.0012 32.0000 1.9716 1.9732 398.7144 399.1161 0.0632 -1.0000 -1.0000 5824685 1596153533.90 151.6507 60.0012 32.0000 1.9711 1.9728 398.6825 399.0842 0.0632 -1.0000 -1.0000 5824745 1596153534.00 151.6507 60.0012 32.0000 1.9734 1.9750 398.6115 399.0157 0.0635 -1.0000 -1.0000 5824825 1596153534.10 151.6507 60.0012 32.0000 1.9730 1.9746 398.2788 398.6808 0.0633 -1.0000 -1.0000 5824885 1596153534.20 151.6507 60.0012 32.0000 1.9724 1.9740 398.2597 398.6604 0.0631 -1.0000 -1.0000 5824945 1596153534.30 151.6507 60.0012 32.0000 1.9724 1.9741 398.2936 398.6950 0.0632 -1.0000 -1.0000 5825015 1596153534.40 151.5919 60.0012 32.0000 1.9701 1.9717 398.5192 398.9213 0.0633 -1.0000 -1.0000 5825375 1596153534.50 151.5825 60.0012 32.0000 1.9719 1.9735 398.8128 399.2134 0.0631 -1.0000 -1.0000 5825445 1596153534.60 151.5825 60.0012 32.0000 1.9726 1.9742 398.6192 399.0211 0.0633 -1.0000 -1.0000 5825515 1596153534.70 151.5825 60.0012 32.0000 1.9729 1.9746 398.5624 398.9645 0.0633 -1.0000 -1.0000 5825575 1596153534.80 151.5825 60.0012 32.0000 1.9728 1.9744 398.4520 398.8545 0.0632 -1.0000 -1.0000 5825645 1596153534.90 151.5825 60.0012 32.0000 1.9702 1.9718 398.6308 399.0319 0.0632 -1.0000 -1.0000 5825715 1596153535.00 151.5092 60.0023 32.0000 1.9699 1.9715 398.6763 399.0776 0.0632 -1.0000 -1.0000 5825775 1596153535.10 151.5092 60.0023 32.0000 1.9708 1.9724 398.6048 399.0069 0.0633 -1.0000 -1.0000 5825835 1596153535.20 151.5092 60.0023 32.0000 1.9733 1.9750 398.6208 399.0226 0.0632 -1.0000 -1.0000 5825915 1596153535.30 151.5092 60.0023 32.0000 1.9738 1.9754 398.3893 398.7919 0.0634 -1.0000 -1.0000 5825975 1596153535.40 151.5092 60.0023 32.0000 1.9744 1.9760 398.4077 398.8090 0.0632 -1.0000 -1.0000 5826035 1596153535.50 151.6079 60.0023 32.0000 1.9731 1.9747 398.4569 398.8580 0.0632 -1.0000 -1.0000 5826524 1596153535.60 151.6421 60.0023 32.0000 1.9734 1.9751 398.5816 398.9839 0.0633 -1.0000 -1.0000 5826585 1596153535.70 151.6421 60.0023 32.0000 1.9726 1.9743 398.7001 399.1026 0.0634 -1.0000 -1.0000 5826665 1596153535.80 151.6421 60.0023 32.0000 1.9727 1.9743 398.5429 398.9451 0.0633 -1.0000 -1.0000 5826724 1596153535.90 151.6421 60.0023 32.0000 1.9728 1.9745 398.6191 399.0219 0.0634 -1.0000 -1.0000 5826784 1596153536.00 151.6421 60.0023 32.0000 1.9721 1.9737 398.7712 399.1729 0.0632 -1.0000 -1.0000 5826854 1596153536.10 151.6439 60.0023 32.0000 1.9711 1.9727 398.6459 399.0479 0.0633 -1.0000 -1.0000 5826914 1596153536.20 151.6439 60.0023 32.0000 1.9720 1.9737 398.4111 398.8132 0.0633 -1.0000 -1.0000 5826984 1596153536.30 151.6439 60.0023 32.0000 1.9743 1.9760 398.2232 398.6244 0.0632 -1.0000 -1.0000 5827054 1596153536.40 151.6439 60.0023 32.0000 1.9724 1.9741 398.2016 398.6029 0.0632 -1.0000 -1.0000 5827114 1596153536.50 151.6439 60.0023 32.0000 1.9717 1.9733 398.4218 398.8229 0.0632 -1.0000 -1.0000 5827184 1596153536.60 151.6439 60.0023 32.0000 1.9730 1.9746 398.6145 399.0169 0.0634 -1.0000 -1.0000 5827254 1596153536.70 151.2906 60.0023 32.0000 1.9713 1.9729 398.7186 399.1209 0.0633 -1.0000 -1.0000 5827314 1596153536.80 151.2906 60.0023 32.0000 1.9723 1.9740 398.6489 399.0502 0.0632 -1.0000 -1.0000 5827384 1596153536.90 151.2906 60.0023 32.0000 1.9727 1.9744 398.6144 399.0165 0.0633 -1.0000 -1.0000 5827454 1596153537.00 151.2906 60.0023 32.0000 1.9714 1.9731 398.4572 398.8586 0.0632 -1.0000 -1.0000 5827694 1596153537.10 151.2906 60.0023 32.0000 1.9712 1.9728 398.4456 398.8475 0.0633 -1.0000 -1.0000 5827764 1596153537.20 151.2906 60.0023 32.0000 1.9733 1.9749 398.6511 399.0537 0.0634 -1.0000 -1.0000 5827834 1596153537.30 151.2906 60.0023 32.0000 1.9730 1.9747 398.7590 399.1618 0.0634 -1.0000 -1.0000 5827894 1596153537.40 151.2906 60.0023 32.0000 1.9715 1.9732 398.5651 398.9675 0.0632 -1.0000 -1.0000 5827954 1596153537.50 151.2906 60.0023 32.0000 1.9728 1.9744 398.3319 398.7329 0.0632 -1.0000 -1.0000 5828733 1596153537.60 151.2906 60.0023 32.0000 1.9729 1.9745 398.2021 398.6039 0.0633 -1.0000 -1.0000 5828793 1596153537.70 151.2906 60.0023 32.0000 1.9728 1.9744 398.4787 398.8808 0.0633 -1.0000 -1.0000 5828873 1596153537.80 151.5289 60.0023 32.0000 1.9714 1.9730 398.5998 399.0021 0.0633 -1.0000 -1.0000 5828933 1596153537.90 151.5289 60.0023 32.0000 1.9704 1.9720 398.8017 399.2033 0.0631 -1.0000 -1.0000 5829003 1596153538.00 151.5289 60.0023 32.0000 1.9713 1.9730 398.7870 399.1904 0.0634 -1.0000 -1.0000 5829073 1596153538.10 151.5289 60.0023 32.0000 1.9730 1.9747 398.2347 398.6362 0.0633 -1.0000 -1.0000 5829153 1596153538.20 151.5289 60.0023 32.0000 1.9725 1.9741 398.4794 398.8816 0.0632 -1.0000 -1.0000 5829213 1596153538.30 151.5289 60.0023 32.0000 1.9717 1.9734 398.5207 398.9229 0.0633 -1.0000 -1.0000 5829283 1596153538.40 151.6732 60.0023 32.0000 1.9727 1.9744 398.8087 399.2112 0.0633 -1.0000 -1.0000 5829353 1596153538.50 151.6732 60.0023 32.0000 1.9722 1.9739 398.7621 399.1639 0.0632 -1.0000 -1.0000 5829413 1596153538.60 151.6732 60.0023 32.0000 1.9724 1.9740 398.4818 398.8837 0.0633 -1.0000 -1.0000 5829483 1596153538.70 151.6732 60.0023 32.0000 1.9726 1.9742 398.4427 398.8441 0.0632 -1.0000 -1.0000 5829543 1596153538.80 151.6732 60.0023 32.0000 1.9726 1.9742 398.4638 398.8648 0.0632 -1.0000 -1.0000 5829613 1596153538.90 151.6732 60.0023 32.0000 1.9722 1.9738 398.5873 398.9904 0.0635 -1.0000 -1.0000 5829683 1596153539.00 151.4392 60.0010 32.0000 1.9697 1.9713 398.7411 399.1429 0.0631 -1.0000 -1.0000 5829743 1596153539.10 151.4392 60.0010 32.0000 1.9700 1.9716 398.8479 399.2498 0.0632 -1.0000 -1.0000 5829803 1596153539.20 151.4392 60.0010 32.0000 1.9702 1.9719 398.3847 398.7855 0.0632 -1.0000 -1.0000 5829883 1596153539.30 151.4392 60.0010 32.0000 1.9728 1.9744 398.3180 398.7196 0.0633 -1.0000 -1.0000 5829943 1596153539.40 151.4392 60.0010 32.0000 1.9731 1.9747 398.4686 398.8710 0.0633 -1.0000 -1.0000 5830003 1596153539.50 151.4392 60.0010 32.0000 1.9705 1.9721 398.8161 399.2190 0.0634 -1.0000 -1.0000 5830083 1596153539.60 151.4392 60.0010 32.0000 1.9707 1.9724 398.9013 399.3041 0.0633 -1.0000 -1.0000 5830143 1596153539.70 151.4392 60.0010 32.0000 1.9701 1.9717 398.6663 399.0683 0.0633 -1.0000 -1.0000 5830213 1596153539.80 151.4392 60.0010 32.0000 1.9742 1.9758 398.6364 399.0398 0.0635 -1.0000 -1.0000 5830283 1596153539.90 151.4392 60.0010 32.0000 1.9728 1.9745 398.2774 398.6797 0.0634 -1.0000 -1.0000 5830342 1596153540.00 151.4392 60.0010 32.0000 1.9724 1.9741 398.4810 398.8827 0.0632 -1.0000 -1.0000 5830412 1596153540.10 151.4392 60.0010 32.0000 1.9723 1.9740 398.5139 398.9152 0.0632 -1.0000 -1.0000 5830692 1596153540.20 151.4392 60.0010 32.0000 1.9704 1.9721 398.7183 399.1201 0.0633 -1.0000 -1.0000 5830752 1596153540.30 151.5820 60.0010 32.0000 1.9727 1.9743 398.4422 398.8443 0.0633 -1.0000 -1.0000 5830822 1596153540.40 151.6698 60.0010 32.0000 1.9729 1.9745 398.2771 398.6781 0.0632 -1.0000 -1.0000 5830892 1596153540.50 151.6698 60.0010 32.0000 1.9731 1.9747 398.3452 398.7471 0.0633 -1.0000 -1.0000 5830952 1596153540.60 151.6698 60.0010 32.0000 1.9711 1.9727 398.6587 399.0601 0.0631 -1.0000 -1.0000 5831032 1596153540.70 151.6698 60.0010 32.0000 1.9692 1.9708 398.7621 399.1640 0.0633 -1.0000 -1.0000 5831092 1596153540.80 151.6698 60.0010 32.0000 1.9711 1.9727 398.6963 399.0987 0.0633 -1.0000 -1.0000 5831152 1596153540.90 151.4331 60.0010 32.0000 1.9728 1.9744 398.6999 399.1016 0.0632 -1.0000 -1.0000 5831222 1596153541.00 151.4331 60.0010 32.0000 1.9718 1.9734 398.3403 398.7404 0.0630 -1.0000 -1.0000 5831292 1596153541.10 151.4331 60.0010 32.0000 1.9714 1.9730 398.2187 398.6195 0.0632 -1.0000 -1.0000 5831352 1596153541.20 151.4331 60.0010 32.0000 1.9716 1.9732 398.2595 398.6609 0.0632 -1.0000 -1.0000 5832012 1596153541.30 151.4331 60.0010 32.0000 1.9709 1.9725 398.5461 398.9477 0.0633 -1.0000 -1.0000 5832072 1596153541.40 151.4842 60.0010 32.0000 1.9716 1.9733 398.7289 399.1309 0.0632 -1.0000 -1.0000 5832142 1596153541.50 151.4842 60.0010 32.0000 1.9714 1.9730 398.6275 399.0297 0.0634 -1.0000 -1.0000 5832211 1596153541.60 151.4842 60.0010 32.0000 1.9721 1.9738 398.4156 398.8188 0.0634 -1.0000 -1.0000 5832271 1596153541.70 151.4842 60.0010 32.0000 1.9728 1.9744 398.2280 398.6300 0.0633 -1.0000 -1.0000 5832472 1596153541.80 151.4842 60.0010 32.0000 1.9740 1.9756 398.6664 399.0684 0.0633 -1.0000 -1.0000 5832531 1596153541.90 151.4842 60.0010 32.0000 1.9733 1.9749 398.6346 399.0372 0.0633 -1.0000 -1.0000 5832591 1596153542.00 151.5048 60.0010 32.0000 1.9715 1.9731 398.8137 399.2155 0.0633 -1.0000 -1.0000 5832671 1596153542.10 151.5048 60.0010 32.0000 1.9723 1.9739 398.8066 399.2093 0.0633 -1.0000 -1.0000 5832731 1596153542.20 151.5048 60.0010 32.0000 1.9732 1.9749 398.5949 398.9977 0.0635 -1.0000 -1.0000 5833021 1596153542.30 151.5048 60.0010 32.0000 1.9736 1.9752 398.5283 398.9293 0.0632 -1.0000 -1.0000 5833091 1596153542.40 151.5048 60.0010 32.0000 1.9724 1.9740 398.5211 398.9226 0.0632 -1.0000 -1.0000 5833191 1596153542.50 151.4957 60.0010 32.0000 1.9716 1.9732 398.6224 399.0242 0.0633 -1.0000 -1.0000 5833251 1596153542.60 151.4918 60.0010 32.0000 1.9711 1.9727 398.7071 399.1099 0.0634 -1.0000 -1.0000 5833321 1596153542.70 151.4918 60.0010 32.0000 1.9705 1.9722 398.5863 398.9885 0.0632 -1.0000 -1.0000 5833381 1596153542.80 151.4918 60.0010 32.0000 1.9724 1.9740 398.5817 398.9830 0.0632 -1.0000 -1.0000 5833451 1596153542.90 151.4918 60.0010 32.0000 1.9721 1.9738 398.3095 398.7112 0.0633 -1.0000 -1.0000 5833521 1596153543.00 151.4918 60.0010 32.0000 1.9710 1.9726 398.0809 398.4824 0.0633 -1.0000 -1.0000 5833581 1596153543.10 151.3802 60.0010 32.0000 1.9722 1.9738 398.1577 398.5583 0.0631 -1.0000 -1.0000 5833651 1596153543.20 151.3802 60.0010 32.0000 1.9707 1.9724 398.6364 399.0383 0.0633 -1.0000 -1.0000 5833931 1596153543.30 151.3802 60.0010 32.0000 1.9704 1.9720 398.6366 399.0368 0.0631 -1.0000 -1.0000 5834001 1596153543.40 151.3802 60.0010 32.0000 1.9707 1.9724 398.6159 399.0183 0.0632 -1.0000 -1.0000 5834061 1596153543.50 151.3802 60.0010 32.0000 1.9731 1.9747 398.3262 398.7288 0.0636 -1.0000 -1.0000 5834130 1596153543.60 151.4430 60.0010 32.0000 1.9735 1.9751 398.4118 398.8134 0.0632 -1.0000 -1.0000 5834200 1596153543.70 151.4666 60.0010 32.0000 1.9706 1.9722 398.4403 398.8421 0.0632 -1.0000 -1.0000 5834520 1596153543.80 151.4666 60.0010 32.0000 1.9713 1.9729 398.6181 399.0189 0.0631 -1.0000 -1.0000 5834580 1596153543.90 151.4666 60.0010 32.0000 1.9716 1.9732 398.6864 399.0877 0.0632 -1.0000 -1.0000 5834640 1596153544.00 151.4666 60.0010 32.0000 1.9732 1.9749 398.6875 399.0903 0.0634 -1.0000 -1.0000 5834720 1596153544.10 151.4666 60.0010 32.0000 1.9734 1.9750 398.5760 398.9772 0.0632 -1.0000 -1.0000 5834780 1596153544.20 151.4739 60.0010 32.0000 1.9752 1.9769 398.3554 398.7570 0.0633 -1.0000 -1.0000 5834840 1596153544.30 151.4739 60.0010 32.0000 1.9724 1.9741 398.4100 398.8109 0.0631 -1.0000 -1.0000 5834910 1596153544.40 151.4739 60.0010 32.0000 1.9719 1.9736 398.5710 398.9736 0.0633 -1.0000 -1.0000 5834980 1596153544.50 151.4739 60.0010 32.0000 1.9726 1.9742 398.8001 399.2028 0.0634 -1.0000 -1.0000 5835040 1596153544.60 151.4739 60.0010 32.0000 1.9720 1.9737 398.5130 398.9157 0.0634 -1.0000 -1.0000 5835110 1596153544.70 151.4739 60.0010 32.0000 1.9726 1.9743 398.2019 398.6029 0.0632 -1.0000 -1.0000 5835290 1596153544.80 151.5973 60.0004 32.0000 1.9732 1.9748 398.2740 398.6755 0.0633 -1.0000 -1.0000 5835350 1596153544.90 151.6862 60.0000 32.0000 1.9716 1.9732 398.7011 399.1039 0.0634 -1.0000 -1.0000 5835420 1596153545.00 151.6862 60.0000 32.0000 1.9714 1.9731 398.6831 399.0848 0.0632 -1.0000 -1.0000 5835480 1596153545.10 151.6862 60.0000 32.0000 1.9719 1.9735 398.7077 399.1109 0.0635 -1.0000 -1.0000 5835550 1596153545.20 151.6862 60.0000 32.0000 1.9714 1.9731 398.3940 398.7953 0.0632 -1.0000 -1.0000 5835620 1596153545.30 151.6862 60.0000 32.0000 1.9709 1.9725 398.3538 398.7553 0.0632 -1.0000 -1.0000 5836279 1596153545.40 151.3848 60.0000 32.0000 1.9725 1.9741 398.1855 398.5857 0.0630 -1.0000 -1.0000 5836339 1596153545.50 151.3848 60.0000 32.0000 1.9729 1.9746 398.4682 398.8693 0.0633 -1.0000 -1.0000 5836419 1596153545.60 151.3848 60.0000 32.0000 1.9718 1.9734 398.4869 398.8891 0.0633 -1.0000 -1.0000 5836479 1596153545.70 151.3848 60.0000 32.0000 1.9705 1.9722 398.6540 399.0557 0.0632 -1.0000 -1.0000 5836549 1596153545.80 151.3848 60.0000 32.0000 1.9701 1.9717 398.5455 398.9484 0.0635 -1.0000 -1.0000 5836619 1596153545.90 151.4710 60.0000 32.0000 1.9728 1.9745 398.5804 398.9840 0.0635 -1.0000 -1.0000 5836679 1596153546.00 151.4710 60.0000 32.0000 1.9723 1.9739 398.3614 398.7635 0.0632 -1.0000 -1.0000 5836749 1596153546.10 151.4710 60.0000 32.0000 1.9723 1.9740 398.5014 398.9025 0.0632 -1.0000 -1.0000 5836809 1596153546.20 151.4710 60.0000 32.0000 1.9712 1.9728 398.6971 399.0996 0.0634 -1.0000 -1.0000 5836879 1596153546.30 151.4710 60.0000 32.0000 1.9694 1.9711 398.7205 399.1223 0.0632 -1.0000 -1.0000 5836949 1596153546.40 151.4953 60.0000 32.0000 1.9732 1.9748 398.6895 399.0918 0.0633 -1.0000 -1.0000 5837009 1596153546.50 151.5551 60.0000 32.0000 1.9732 1.9748 398.3794 398.7810 0.0633 -1.0000 -1.0000 5837079 1596153546.60 151.5551 60.0000 32.0000 1.9731 1.9747 398.2363 398.6383 0.0633 -1.0000 -1.0000 5837149 1596153546.70 151.5551 60.0000 32.0000 1.9729 1.9745 398.4434 398.8446 0.0632 -1.0000 -1.0000 5837209 1596153546.80 151.5551 60.0000 32.0000 1.9715 1.9732 398.7920 399.1945 0.0633 -1.0000 -1.0000 5837729 1596153546.90 151.5551 60.0000 32.0000 1.9733 1.9749 398.7772 399.1792 0.0632 -1.0000 -1.0000 5837799 1596153547.00 151.5551 60.0000 32.0000 1.9727 1.9744 398.6514 399.0551 0.0635 -1.0000 -1.0000 5837859 1596153547.10 151.5551 60.0000 32.0000 1.9728 1.9744 398.3945 398.7960 0.0633 -1.0000 -1.0000 5837918 1596153547.20 151.5551 60.0000 32.0000 1.9719 1.9735 398.5469 398.9486 0.0632 -1.0000 -1.0000 5837999 1596153547.30 151.5551 60.0000 32.0000 1.9710 1.9726 398.7611 399.1618 0.0631 -1.0000 -1.0000 5838058 1596153547.40 151.5551 60.0000 32.0000 1.9690 1.9706 398.7027 399.1054 0.0634 -1.0000 -1.0000 5838118 1596153547.50 151.5132 60.0000 32.0000 1.9706 1.9722 398.4601 398.8618 0.0632 -1.0000 -1.0000 5838188 1596153547.60 151.5058 60.0000 32.0000 1.9709 1.9726 398.3056 398.7072 0.0632 -1.0000 -1.0000 5838259 1596153547.70 151.5058 60.0000 32.0000 1.9713 1.9730 398.1200 398.5214 0.0634 -1.0000 -1.0000 5838338 1596153547.80 151.5058 60.0000 32.0000 1.9722 1.9738 398.3428 398.7452 0.0633 -1.0000 -1.0000 5838558 1596153547.90 151.5058 60.0000 32.0000 1.9712 1.9728 398.8335 399.2355 0.0633 -1.0000 -1.0000 5838628 1596153548.00 151.5058 60.0000 32.0000 1.9700 1.9717 398.6982 399.1009 0.0633 -1.0000 -1.0000 5838698 1596153548.10 151.4561 60.0000 32.0000 1.9707 1.9723 398.5613 398.9640 0.0634 -1.0000 -1.0000 5838758 1596153548.20 151.4561 60.0000 32.0000 1.9718 1.9735 398.2914 398.6925 0.0633 -1.0000 -1.0000 5838818 1596153548.30 151.4561 60.0000 32.0000 1.9726 1.9742 398.2939 398.6961 0.0633 -1.0000 -1.0000 5839408 1596153548.40 151.4561 60.0000 32.0000 1.9709 1.9726 398.5223 398.9243 0.0632 -1.0000 -1.0000 5839468 1596153548.50 151.4561 60.0000 32.0000 1.9724 1.9740 398.6426 399.0435 0.0631 -1.0000 -1.0000 5839528 1596153548.60 151.4561 60.0000 32.0000 1.9713 1.9729 398.7936 399.1957 0.0633 -1.0000 -1.0000 5839608 1596153548.70 151.3199 60.0000 32.0000 1.9723 1.9740 398.5255 398.9277 0.0633 -1.0000 -1.0000 5839668 1596153548.80 151.3199 60.0000 32.0000 1.9719 1.9735 398.4174 398.8194 0.0634 -1.0000 -1.0000 5839738 1596153548.90 151.3199 60.0000 32.0000 1.9740 1.9756 398.5180 398.9197 0.0632 -1.0000 -1.0000 5839808 1596153549.00 151.3199 60.0000 32.0000 1.9710 1.9726 398.6906 399.0923 0.0633 -1.0000 -1.0000 5839868 1596153549.10 151.3199 60.0000 32.0000 1.9712 1.9728 398.7870 399.1891 0.0632 -1.0000 -1.0000 5839938 1596153549.20 151.3533 60.0000 32.0000 1.9722 1.9738 398.8528 399.2556 0.0634 -1.0000 -1.0000 5840007 1596153549.30 151.5428 60.0000 32.0000 1.9725 1.9741 398.6069 399.0095 0.0634 -1.0000 -1.0000 5840078 1596153549.40 151.5428 60.0000 32.0000 1.9725 1.9742 398.3303 398.7330 0.0634 -1.0000 -1.0000 5840137 1596153549.50 151.5428 60.0000 32.0000 1.9721 1.9737 398.5076 398.9088 0.0632 -1.0000 -1.0000 5840207 1596153549.60 151.5428 60.0000 32.0000 1.9708 1.9724 398.5688 398.9714 0.0634 -1.0000 -1.0000 5840277 1596153549.70 151.5428 60.0000 32.0000 1.9708 1.9724 398.6858 399.0877 0.0632 -1.0000 -1.0000 5840347 1596153549.80 151.6620 59.9992 32.0000 1.9705 1.9721 398.5214 398.9236 0.0633 -1.0000 -1.0000 5840407 1596153549.90 151.6620 59.9992 32.0000 1.9719 1.9736 398.4488 398.8511 0.0634 -1.0000 -1.0000 5840467 1596153550.00 151.6620 59.9992 32.0000 1.9724 1.9741 398.3211 398.7227 0.0633 -1.0000 -1.0000 5840547 1596153550.10 151.6620 59.9992 32.0000 1.9719 1.9735 398.6791 399.0816 0.0632 -1.0000 -1.0000 5840607 1596153550.20 151.6620 59.9992 32.0000 1.9721 1.9737 398.8908 399.2916 0.0631 -1.0000 -1.0000 5840667 1596153550.30 151.6620 59.9992 32.0000 1.9721 1.9737 398.8515 399.2535 0.0632 -1.0000 -1.0000 5840737 1596153550.40 151.5466 59.9992 32.0000 1.9720 1.9736 398.6765 399.0782 0.0633 -1.0000 -1.0000 5841227 1596153550.50 151.3781 59.9992 32.0000 1.9733 1.9749 398.4583 398.8612 0.0635 -1.0000 -1.0000 5841287 1596153550.60 151.3781 59.9992 32.0000 1.9723 1.9739 398.2626 398.6635 0.0631 -1.0000 -1.0000 5841367 1596153550.70 151.3781 59.9992 32.0000 1.9700 1.9717 398.5691 398.9705 0.0632 -1.0000 -1.0000 5841427 1596153550.80 151.3781 59.9992 32.0000 1.9698 1.9715 398.7831 399.1852 0.0633 -1.0000 -1.0000 5841497 1596153550.90 151.3781 59.9992 32.0000 1.9714 1.9731 398.4777 398.8800 0.0633 -1.0000 -1.0000 5841567 1596153551.00 151.4549 59.9992 32.0000 1.9727 1.9744 398.2959 398.6966 0.0631 -1.0000 -1.0000 5841627 1596153551.10 151.4549 59.9992 32.0000 1.9729 1.9745 398.4118 398.8118 0.0631 -1.0000 -1.0000 5841697 1596153551.20 151.4549 59.9992 32.0000 1.9718 1.9735 398.6465 399.0491 0.0634 -1.0000 -1.0000 5841767 1596153551.30 151.4549 59.9992 32.0000 1.9708 1.9725 398.8305 399.2339 0.0635 -1.0000 -1.0000 5841826 1596153551.40 151.4549 59.9992 32.0000 1.9719 1.9735 398.5830 398.9849 0.0632 -1.0000 -1.0000 5841936 1596153551.50 151.4549 59.9992 32.0000 1.9730 1.9746 398.5389 398.9408 0.0633 -1.0000 -1.0000 5842006 1596153551.60 151.7091 59.9992 32.0000 1.9719 1.9736 398.5343 398.9364 0.0633 -1.0000 -1.0000 5842067 1596153551.70 151.7091 59.9992 32.0000 1.9725 1.9741 398.8055 399.2081 0.0633 -1.0000 -1.0000 5842136 1596153551.80 151.7091 59.9992 32.0000 1.9701 1.9718 398.8558 399.2578 0.0631 -1.0000 -1.0000 5842206 1596153551.90 151.7091 59.9992 32.0000 1.9718 1.9734 398.6829 399.0845 0.0632 -1.0000 -1.0000 5842986 1596153552.00 151.7091 59.9992 32.0000 1.9729 1.9746 398.5995 399.0010 0.0632 -1.0000 -1.0000 5843056 1596153552.10 151.7091 59.9992 32.0000 1.9728 1.9744 398.2977 398.6985 0.0631 -1.0000 -1.0000 5843116 1596153552.20 151.4478 59.9992 32.0000 1.9725 1.9742 398.4569 398.8592 0.0633 -1.0000 -1.0000 5843186 1596153552.30 151.3095 59.9992 32.0000 1.9703 1.9719 398.7998 399.2020 0.0633 -1.0000 -1.0000 5843256 1596153552.40 151.3095 59.9992 32.0000 1.9698 1.9714 398.6368 399.0383 0.0631 -1.0000 -1.0000 5843326 1596153552.50 151.3095 59.9992 32.0000 1.9708 1.9725 398.5778 398.9797 0.0632 -1.0000 -1.0000 5843386 1596153552.60 151.3095 59.9992 32.0000 1.9721 1.9737 398.5729 398.9738 0.0631 -1.0000 -1.0000 5843456 1596153552.70 151.3095 59.9992 32.0000 1.9726 1.9742 398.4009 398.8033 0.0634 -1.0000 -1.0000 5843516 1596153552.80 151.6396 59.9992 32.0000 1.9725 1.9742 398.3511 398.7533 0.0633 -1.0000 -1.0000 5843586 1596153552.90 151.6396 59.9992 32.0000 1.9735 1.9752 398.5956 398.9980 0.0634 -1.0000 -1.0000 5843666 1596153553.00 151.6396 59.9992 32.0000 1.9714 1.9730 398.9119 399.3139 0.0632 -1.0000 -1.0000 5843725 1596153553.10 151.6396 59.9992 32.0000 1.9729 1.9746 398.8157 399.2175 0.0633 -1.0000 -1.0000 5843786 1596153553.20 151.6396 59.9992 32.0000 1.9734 1.9751 398.7954 399.1975 0.0633 -1.0000 -1.0000 5843856 1596153553.30 151.6396 59.9992 32.0000 1.9730 1.9747 398.6621 399.0642 0.0632 -1.0000 -1.0000 5843925 1596153553.40 151.7409 59.9992 32.0000 1.9723 1.9739 398.4266 398.8284 0.0633 -1.0000 -1.0000 5843985 1596153553.50 151.7409 59.9992 32.0000 1.9732 1.9748 398.4861 398.8879 0.0633 -1.0000 -1.0000 5844055 1596153553.60 151.7409 59.9992 32.0000 1.9713 1.9730 398.6857 399.0885 0.0633 -1.0000 -1.0000 5844115 1596153553.70 151.7409 59.9992 32.0000 1.9721 1.9737 398.7215 399.1234 0.0632 -1.0000 -1.0000 5844195 1596153553.80 151.7409 59.9992 32.0000 1.9729 1.9746 398.7897 399.1923 0.0634 -1.0000 -1.0000 5844255 1596153553.90 151.7409 59.9992 32.0000 1.9723 1.9739 398.5549 398.9573 0.0632 -1.0000 -1.0000 5844655 1596153554.00 151.5796 59.9992 32.0000 1.9726 1.9743 398.5087 398.9110 0.0633 -1.0000 -1.0000 5844725 1596153554.10 151.5191 59.9992 32.0000 1.9728 1.9745 398.4629 398.8639 0.0631 -1.0000 -1.0000 5844795 1596153554.20 151.5191 59.9992 32.0000 1.9723 1.9740 398.5537 398.9544 0.0630 -1.0000 -1.0000 5844855 1596153554.30 151.5191 59.9992 32.0000 1.9708 1.9725 398.6036 399.0058 0.0633 -1.0000 -1.0000 5844975 1596153554.40 151.5191 59.9992 32.0000 1.9720 1.9736 398.5841 398.9856 0.0632 -1.0000 -1.0000 5845035 1596153554.50 151.5191 59.9992 32.0000 1.9726 1.9743 398.5287 398.9300 0.0632 -1.0000 -1.0000 5845165 1596153554.60 151.4033 59.9990 32.0000 1.9721 1.9738 398.4049 398.8067 0.0633 -1.0000 -1.0000 5845235 1596153554.70 151.4033 59.9990 32.0000 1.9719 1.9736 398.3496 398.7508 0.0631 -1.0000 -1.0000 5845295 1596153554.80 151.4033 59.9990 32.0000 1.9709 1.9726 398.4178 398.8197 0.0633 -1.0000 -1.0000 5845355 1596153554.90 151.4033 59.9990 32.0000 1.9702 1.9718 398.6201 399.0228 0.0634 -1.0000 -1.0000 5845435 1596153555.00 151.4033 59.9990 32.0000 1.9716 1.9733 398.8472 399.2507 0.0635 -1.0000 -1.0000 5846014 1596153555.10 151.3824 59.9990 32.0000 1.9734 1.9751 398.7398 399.1425 0.0634 -1.0000 -1.0000 5846084 1596153555.20 151.3369 59.9990 32.0000 1.9731 1.9748 398.4984 398.9008 0.0634 -1.0000 -1.0000 5846164 1596153555.30 151.3369 59.9990 32.0000 1.9730 1.9747 398.3463 398.7492 0.0634 -1.0000 -1.0000 5846234 1596153555.40 151.3369 59.9990 32.0000 1.9710 1.9727 398.3776 398.7794 0.0633 -1.0000 -1.0000 5846294 1596153555.50 151.3369 59.9990 32.0000 1.9720 1.9736 398.6545 399.0564 0.0633 -1.0000 -1.0000 5846394 1596153555.60 151.3369 59.9990 32.0000 1.9712 1.9729 398.6500 399.0530 0.0634 -1.0000 -1.0000 5846454 1596153555.70 151.3369 59.9990 32.0000 1.9712 1.9729 398.6769 399.0785 0.0633 -1.0000 -1.0000 5846534 1596153555.80 151.7672 59.9990 32.0000 1.9728 1.9745 398.4008 398.8023 0.0631 -1.0000 -1.0000 5846614 1596153555.90 151.7672 59.9990 32.0000 1.9717 1.9734 398.4287 398.8304 0.0632 -1.0000 -1.0000 5846674 1596153556.00 151.7672 59.9990 32.0000 1.9719 1.9736 398.3666 398.7676 0.0632 -1.0000 -1.0000 5846764 1596153556.10 151.7672 59.9990 32.0000 1.9713 1.9729 398.7287 399.1304 0.0632 -1.0000 -1.0000 5846824 1596153556.20 151.7672 59.9990 32.0000 1.9723 1.9740 398.7556 399.1580 0.0633 -1.0000 -1.0000 5846884 1596153556.30 151.7672 59.9990 32.0000 1.9716 1.9732 398.5726 398.9754 0.0634 -1.0000 -1.0000 5846954 1596153556.40 151.4576 59.9990 32.0000 1.9714 1.9730 398.2126 398.6141 0.0633 -1.0000 -1.0000 5847024 1596153556.50 151.4576 59.9990 32.0000 1.9726 1.9742 398.1708 398.5727 0.0634 -1.0000 -1.0000 5847793 1596153556.60 151.4576 59.9990 32.0000 1.9712 1.9728 398.5762 398.9779 0.0632 -1.0000 -1.0000 5847873 1596153556.70 151.4576 59.9990 32.0000 1.9706 1.9722 398.6946 399.0973 0.0633 -1.0000 -1.0000 5847933 1596153556.80 151.4904 59.9990 32.0000 1.9698 1.9714 398.6671 399.0686 0.0632 -1.0000 -1.0000 5848003 1596153556.90 151.5173 59.9990 32.0000 1.9721 1.9738 398.6736 399.0752 0.0632 -1.0000 -1.0000 5848073 1596153557.00 151.5173 59.9990 32.0000 1.9736 1.9753 398.4336 398.8349 0.0633 -1.0000 -1.0000 5848133 1596153557.10 151.5173 59.9990 32.0000 1.9733 1.9750 398.4899 398.8913 0.0631 -1.0000 -1.0000 5848203 1596153557.20 151.5173 59.9990 32.0000 1.9729 1.9746 398.4068 398.8076 0.0631 -1.0000 -1.0000 5848273 1596153557.30 151.5173 59.9990 32.0000 1.9736 1.9752 398.4212 398.8220 0.0631 -1.0000 -1.0000 5848333 1596153557.40 151.5173 59.9990 32.0000 1.9706 1.9722 398.6220 399.0244 0.0633 -1.0000 -1.0000 5848393 1596153557.50 151.4338 59.9990 32.0000 1.9712 1.9729 398.6354 399.0376 0.0633 -1.0000 -1.0000 5848473 1596153557.60 151.4310 59.9990 32.0000 1.9712 1.9729 398.7922 399.1955 0.0635 -1.0000 -1.0000 5848543 1596153557.70 151.4310 59.9990 32.0000 1.9733 1.9750 398.2693 398.6714 0.0634 -1.0000 -1.0000 5848613 1596153557.80 151.4310 59.9990 32.0000 1.9724 1.9740 398.4279 398.8307 0.0634 -1.0000 -1.0000 5848673 1596153557.90 151.4310 59.9990 32.0000 1.9705 1.9721 398.6822 399.0850 0.0633 -1.0000 -1.0000 5848743 1596153558.00 151.4310 59.9990 32.0000 1.9708 1.9724 398.6027 399.0039 0.0632 -1.0000 -1.0000 5848813 1596153558.10 151.4310 59.9990 32.0000 1.9719 1.9735 398.7578 399.1603 0.0633 -1.0000 -1.0000 5848873 1596153558.20 151.6476 59.9990 32.0000 1.9719 1.9736 398.4992 398.9020 0.0635 -1.0000 -1.0000 5848933 1596153558.30 151.6476 59.9990 32.0000 1.9733 1.9749 398.7806 399.1836 0.0634 -1.0000 -1.0000 5849013 1596153558.40 151.6476 59.9990 32.0000 1.9728 1.9744 398.7132 399.1156 0.0633 -1.0000 -1.0000 5849073 1596153558.50 151.6476 59.9990 32.0000 1.9718 1.9734 398.8075 399.2101 0.0634 -1.0000 -1.0000 5849133 1596153558.60 151.6476 59.9990 32.0000 1.9714 1.9730 398.6639 399.0666 0.0633 -1.0000 -1.0000 5849253 1596153558.70 151.6476 59.9990 32.0000 1.9719 1.9735 398.4678 398.8695 0.0632 -1.0000 -1.0000 5849313 1596153558.80 151.6476 59.9990 32.0000 1.9708 1.9724 398.7072 399.1089 0.0633 -1.0000 -1.0000 5849373 1596153558.90 151.6476 59.9990 32.0000 1.9716 1.9732 398.6457 399.0488 0.0635 -1.0000 -1.0000 5849453 1596153559.00 151.6476 59.9990 32.0000 1.9724 1.9740 398.6908 399.0937 0.0635 -1.0000 -1.0000 5849512 1596153559.10 151.6476 59.9990 32.0000 1.9725 1.9741 398.5016 398.9042 0.0633 -1.0000 -1.0000 5849952 1596153559.20 151.6476 59.9990 32.0000 1.9726 1.9743 398.2629 398.6652 0.0634 -1.0000 -1.0000 5850022 1596153559.30 151.5593 59.9990 32.0000 1.9724 1.9740 398.4946 398.8962 0.0632 -1.0000 -1.0000 5850082 1596153559.40 151.5593 59.9990 32.0000 1.9714 1.9730 398.7953 399.1968 0.0632 -1.0000 -1.0000 5850152 1596153559.50 151.5593 59.9990 32.0000 1.9737 1.9753 398.8002 399.2025 0.0633 -1.0000 -1.0000 5850232 1596153559.60 151.5593 59.9990 32.0000 1.9750 1.9767 398.5644 398.9671 0.0634 -1.0000 -1.0000 5850462 1596153559.70 151.5593 59.9990 32.0000 1.9730 1.9747 398.3416 398.7434 0.0633 -1.0000 -1.0000 5850532 1596153559.80 151.5593 59.9990 32.0000 1.9719 1.9735 398.2341 398.6362 0.0633 -1.0000 -1.0000 5850592 1596153559.90 151.4765 59.9987 32.0000 1.9734 1.9750 398.5909 398.9929 0.0632 -1.0000 -1.0000 5850652 1596153560.00 151.4673 59.9986 32.0000 1.9716 1.9733 398.9036 399.3044 0.0630 -1.0000 -1.0000 5850732 1596153560.10 151.4673 59.9986 32.0000 1.9705 1.9721 398.5554 398.9559 0.0631 -1.0000 -1.0000 5850792 1596153560.20 151.4673 59.9986 32.0000 1.9705 1.9722 398.2801 398.6815 0.0632 -1.0000 -1.0000 5850972 1596153560.30 151.4673 59.9986 32.0000 1.9718 1.9735 398.5036 398.9058 0.0633 -1.0000 -1.0000 5851042 1596153560.40 151.4673 59.9986 32.0000 1.9706 1.9722 398.5674 398.9687 0.0632 -1.0000 -1.0000 5851102 1596153560.50 151.6275 59.9986 32.0000 1.9707 1.9723 398.7041 399.1071 0.0634 -1.0000 -1.0000 5851172 1596153560.60 151.6275 59.9986 32.0000 1.9701 1.9717 398.7332 399.1357 0.0633 -1.0000 -1.0000 5851242 1596153560.70 151.6275 59.9986 32.0000 1.9712 1.9728 398.5607 398.9629 0.0633 -1.0000 -1.0000 5851581 1596153560.80 151.6275 59.9986 32.0000 1.9716 1.9732 398.5420 398.9449 0.0634 -1.0000 -1.0000 5851641 1596153560.90 151.6275 59.9986 32.0000 1.9723 1.9739 398.2827 398.6842 0.0632 -1.0000 -1.0000 5851711 1596153561.00 151.5808 59.9986 32.0000 1.9716 1.9733 398.5049 398.9069 0.0633 -1.0000 -1.0000 5851771 1596153561.10 151.5368 59.9986 32.0000 1.9702 1.9719 398.6894 399.0914 0.0633 -1.0000 -1.0000 5851841 1596153561.20 151.5368 59.9986 32.0000 1.9690 1.9707 398.8133 399.2156 0.0633 -1.0000 -1.0000 5852171 1596153561.30 151.5368 59.9986 32.0000 1.9721 1.9737 398.4592 398.8606 0.0632 -1.0000 -1.0000 5852241 1596153561.40 151.5368 59.9986 32.0000 1.9734 1.9751 398.3756 398.7772 0.0632 -1.0000 -1.0000 5852301 1596153561.50 151.5368 59.9986 32.0000 1.9722 1.9738 398.4559 398.8567 0.0631 -1.0000 -1.0000 5852371 1596153561.60 151.2423 59.9986 32.0000 1.9721 1.9738 398.5455 398.9492 0.0635 -1.0000 -1.0000 5852431 1596153561.70 151.2423 59.9986 32.0000 1.9713 1.9730 398.5777 398.9804 0.0634 -1.0000 -1.0000 5852751 1596153561.80 151.2423 59.9986 32.0000 1.9699 1.9715 398.8344 399.2365 0.0632 -1.0000 -1.0000 5852811 1596153561.90 151.2423 59.9986 32.0000 1.9704 1.9720 398.5739 398.9753 0.0632 -1.0000 -1.0000 5852871 1596153562.00 151.2423 59.9986 32.0000 1.9724 1.9741 398.3350 398.7367 0.0633 -1.0000 -1.0000 5852951 1596153562.10 151.2453 59.9986 32.0000 1.9715 1.9731 398.5797 398.9812 0.0631 -1.0000 -1.0000 5853011 1596153562.20 151.3200 59.9986 32.0000 1.9717 1.9733 398.8879 399.2906 0.0633 -1.0000 -1.0000 5853081 1596153562.30 151.3200 59.9986 32.0000 1.9695 1.9711 398.7858 399.1869 0.0631 -1.0000 -1.0000 5853151 1596153562.40 151.3200 59.9986 32.0000 1.9697 1.9713 398.6194 399.0206 0.0632 -1.0000 -1.0000 5853210 1596153562.50 151.3200 59.9986 32.0000 1.9722 1.9738 398.4739 398.8751 0.0632 -1.0000 -1.0000 5853270 1596153562.60 151.3200 59.9986 32.0000 1.9728 1.9744 398.3916 398.7938 0.0634 -1.0000 -1.0000 5853351 1596153562.70 151.3644 59.9986 32.0000 1.9740 1.9756 398.2116 398.6130 0.0632 -1.0000 -1.0000 5853670 1596153562.80 151.6829 59.9986 32.0000 1.9742 1.9759 398.4893 398.8910 0.0632 -1.0000 -1.0000 5853740 1596153562.90 151.6829 59.9986 32.0000 1.9721 1.9738 398.5113 398.9135 0.0633 -1.0000 -1.0000 5853820 1596153563.00 151.6829 59.9986 32.0000 1.9728 1.9745 398.8758 399.2772 0.0631 -1.0000 -1.0000 5853880 1596153563.10 151.6829 59.9986 32.0000 1.9711 1.9727 398.8276 399.2293 0.0632 -1.0000 -1.0000 5853950 1596153563.20 151.6829 59.9986 32.0000 1.9716 1.9733 398.2789 398.6806 0.0633 -1.0000 -1.0000 5854020 1596153563.30 151.4997 59.9986 32.0000 1.9728 1.9745 398.2294 398.6316 0.0633 -1.0000 -1.0000 5854080 1596153563.40 151.4997 59.9986 32.0000 1.9718 1.9735 398.4227 398.8248 0.0633 -1.0000 -1.0000 5854150 1596153563.50 151.4997 59.9986 32.0000 1.9711 1.9727 398.7302 399.1327 0.0633 -1.0000 -1.0000 5854220 1596153563.60 151.4997 59.9986 32.0000 1.9720 1.9736 398.6443 399.0468 0.0634 -1.0000 -1.0000 5854290 1596153563.70 151.4997 59.9986 32.0000 1.9716 1.9732 398.7564 399.1586 0.0633 -1.0000 -1.0000 5854360 1596153563.80 151.4974 59.9986 32.0000 1.9710 1.9727 398.3916 398.7938 0.0633 -1.0000 -1.0000 5854480 1596153563.90 151.4964 59.9986 32.0000 1.9725 1.9742 398.4292 398.8309 0.0633 -1.0000 -1.0000 5854550 1596153564.00 151.4964 59.9986 32.0000 1.9695 1.9712 398.5869 398.9886 0.0632 -1.0000 -1.0000 5854620 1596153564.10 151.4964 59.9986 32.0000 1.9707 1.9723 398.7469 399.1493 0.0633 -1.0000 -1.0000 5854680 1596153564.20 151.4964 59.9986 32.0000 1.9728 1.9744 398.6798 399.0815 0.0632 -1.0000 -1.0000 5854760 1596153564.30 151.4964 59.9986 32.0000 1.9723 1.9739 398.4846 398.8863 0.0632 -1.0000 -1.0000 5854970 1596153564.40 151.5684 59.9986 32.0000 1.9720 1.9737 398.3538 398.7548 0.0631 -1.0000 -1.0000 5855029 1596153564.50 151.5684 59.9986 32.0000 1.9720 1.9736 398.5541 398.9557 0.0633 -1.0000 -1.0000 5855089 1596153564.60 151.5684 59.9986 32.0000 1.9705 1.9721 398.6920 399.0946 0.0634 -1.0000 -1.0000 5855170 1596153564.70 151.5684 59.9986 32.0000 1.9712 1.9729 398.7473 399.1500 0.0632 -1.0000 -1.0000 5855229 1596153564.80 151.5684 59.9986 32.0000 1.9710 1.9726 398.7966 399.1985 0.0633 -1.0000 -1.0000 5855459 1596153564.90 151.5684 59.9986 32.0000 1.9721 1.9738 398.5622 398.9649 0.0634 -1.0000 -1.0000 5855539 1596153565.00 151.6803 59.9998 32.0000 1.9729 1.9745 398.3449 398.7463 0.0632 -1.0000 -1.0000 5855599 1596153565.10 151.6882 59.9999 32.0000 1.9721 1.9738 398.3532 398.7541 0.0631 -1.0000 -1.0000 5855659 1596153565.20 151.6882 59.9999 32.0000 1.9727 1.9744 398.7424 399.1431 0.0631 -1.0000 -1.0000 5855739 1596153565.30 151.6882 59.9999 32.0000 1.9724 1.9740 398.7537 399.1563 0.0633 -1.0000 -1.0000 5855979 1596153565.40 151.6882 59.9999 32.0000 1.9726 1.9742 398.6256 399.0268 0.0633 -1.0000 -1.0000 5856039 1596153565.50 151.6882 59.9999 32.0000 1.9710 1.9727 398.3386 398.7413 0.0634 -1.0000 -1.0000 5856109 1596153565.60 151.1826 59.9999 32.0000 1.9713 1.9729 398.0743 398.4744 0.0631 -1.0000 -1.0000 5856169 1596153565.70 151.1826 59.9999 32.0000 1.9704 1.9720 398.5083 398.9091 0.0631 -1.0000 -1.0000 5856249 1596153565.80 151.1826 59.9999 32.0000 1.9690 1.9706 398.6497 399.0513 0.0633 -1.0000 -1.0000 5856309 1596153565.90 151.1826 59.9999 32.0000 1.9709 1.9726 398.7582 399.1598 0.0632 -1.0000 -1.0000 5856369 1596153566.00 151.1826 59.9999 32.0000 1.9720 1.9736 398.6146 399.0162 0.0633 -1.0000 -1.0000 5856449 1596153566.10 151.3213 59.9999 32.0000 1.9733 1.9749 398.3385 398.7403 0.0633 -1.0000 -1.0000 5856509 1596153566.20 151.3213 59.9999 32.0000 1.9727 1.9744 398.3676 398.7689 0.0633 -1.0000 -1.0000 5856569 1596153566.30 151.3213 59.9999 32.0000 1.9720 1.9736 398.3205 398.7227 0.0633 -1.0000 -1.0000 5856908 1596153566.40 151.3213 59.9999 32.0000 1.9702 1.9719 398.6647 399.0668 0.0633 -1.0000 -1.0000 5856969 1596153566.50 151.3213 59.9999 32.0000 1.9708 1.9725 398.5242 398.9261 0.0632 -1.0000 -1.0000 5857028 1596153566.60 151.4011 59.9999 32.0000 1.9721 1.9738 398.4214 398.8222 0.0631 -1.0000 -1.0000 5857108 1596153566.70 151.5208 59.9999 32.0000 1.9737 1.9754 398.4080 398.8097 0.0632 -1.0000 -1.0000 5857169 1596153566.80 151.5208 59.9999 32.0000 1.9707 1.9723 398.7789 399.1806 0.0633 -1.0000 -1.0000 5857498 1596153566.90 151.5208 59.9999 32.0000 1.9705 1.9722 398.9376 399.3398 0.0632 -1.0000 -1.0000 5857568 1596153567.00 151.5208 59.9999 32.0000 1.9714 1.9731 398.8379 399.2405 0.0633 -1.0000 -1.0000 5857628 1596153567.10 151.5208 59.9999 32.0000 1.9719 1.9736 398.7138 399.1163 0.0634 -1.0000 -1.0000 5857688 1596153567.20 151.8162 59.9999 32.0000 1.9731 1.9748 398.5998 399.0019 0.0633 -1.0000 -1.0000 5857768 1596153567.30 151.8162 59.9999 32.0000 1.9706 1.9722 398.1842 398.5865 0.0634 -1.0000 -1.0000 5857838 1596153567.40 151.8162 59.9999 32.0000 1.9739 1.9755 398.3239 398.7261 0.0633 -1.0000 -1.0000 5858008 1596153567.50 151.8162 59.9999 32.0000 1.9740 1.9756 398.7714 399.1738 0.0633 -1.0000 -1.0000 5858088 1596153567.60 151.8162 59.9999 32.0000 1.9722 1.9739 398.7482 399.1496 0.0631 -1.0000 -1.0000 5858148 1596153567.70 151.2421 59.9999 32.0000 1.9735 1.9751 398.5659 398.9693 0.0636 -1.0000 -1.0000 5858218 1596153567.80 151.2421 59.9999 32.0000 1.9717 1.9734 398.2625 398.6642 0.0634 -1.0000 -1.0000 5858288 1596153567.90 151.2421 59.9999 32.0000 1.9687 1.9704 398.4002 398.8020 0.0633 -1.0000 -1.0000 5858668 1596153568.00 151.2421 59.9999 32.0000 1.9713 1.9729 398.6862 399.0881 0.0632 -1.0000 -1.0000 5858738 1596153568.10 151.2421 59.9999 32.0000 1.9693 1.9709 398.7261 399.1275 0.0632 -1.0000 -1.0000 5858807 1596153568.20 151.2421 59.9999 32.0000 1.9714 1.9731 398.5659 398.9677 0.0633 -1.0000 -1.0000 5858868 1596153568.30 151.3357 59.9999 32.0000 1.9713 1.9730 398.6248 399.0265 0.0633 -1.0000 -1.0000 5858937 1596153568.40 151.3357 59.9999 32.0000 1.9719 1.9736 398.4249 398.8274 0.0634 -1.0000 -1.0000 5858997 1596153568.50 151.3357 59.9999 32.0000 1.9716 1.9732 398.3298 398.7312 0.0632 -1.0000 -1.0000 5859068 1596153568.60 151.3357 59.9999 32.0000 1.9730 1.9747 398.4427 398.8437 0.0632 -1.0000 -1.0000 5859137 1596153568.70 151.3357 59.9999 32.0000 1.9710 1.9727 398.6757 399.0778 0.0633 -1.0000 -1.0000 5859197 1596153568.80 151.4426 59.9999 32.0000 1.9718 1.9734 398.7227 399.1256 0.0634 -1.0000 -1.0000 5859267 1596153568.90 151.5063 59.9999 32.0000 1.9723 1.9739 398.6770 399.0795 0.0633 -1.0000 -1.0000 5859527 1596153569.00 151.5063 59.9999 32.0000 1.9731 1.9748 398.2830 398.6842 0.0632 -1.0000 -1.0000 5859587 1596153569.10 151.5063 59.9999 32.0000 1.9730 1.9747 398.3486 398.7506 0.0633 -1.0000 -1.0000 5859647 1596153569.20 151.5063 59.9999 32.0000 1.9728 1.9744 398.4575 398.8591 0.0631 -1.0000 -1.0000 5859757 1596153569.30 151.5063 59.9999 32.0000 1.9708 1.9724 398.6217 399.0237 0.0633 -1.0000 -1.0000 5859817 1596153569.40 151.5093 59.9999 32.0000 1.9697 1.9714 398.7582 399.1599 0.0632 -1.0000 -1.0000 5859997 1596153569.50 151.5093 59.9999 32.0000 1.9722 1.9738 398.7327 399.1350 0.0633 -1.0000 -1.0000 5900067 1596153569.60 151.5093 59.9999 32.0000 1.9726 1.9742 398.5479 398.9496 0.0632 -1.0000 -1.0000 5900127 1596153569.70 151.5093 59.9999 32.0000 1.9717 1.9734 398.4439 398.8452 0.0632 -1.0000 -1.0000 5900207 1596153569.80 151.5093 59.9999 32.0000 1.9715 1.9732 398.4126 398.8137 0.0631 -1.0000 -1.0000 5900267 1596153569.90 151.5093 59.9999 32.0000 1.9724 1.9741 398.5674 398.9693 0.0633 -1.0000 -1.0000 5900487 1596153570.00 151.5093 59.9999 32.0000 1.9708 1.9724 398.6825 399.0841 0.0631 -1.0000 -1.0000 5900567 1596153570.10 151.7039 59.9999 32.0000 1.9696 1.9713 398.6253 399.0270 0.0633 -1.0000 -1.0000 5900626 1596153570.20 151.7039 59.9999 32.0000 1.9719 1.9735 398.6236 399.0258 0.0633 -1.0000 -1.0000 5900687 1596153570.30 151.7039 59.9999 32.0000 1.9736 1.9752 398.4485 398.8502 0.0632 -1.0000 -1.0000 5900776 1596153570.40 151.7039 59.9999 32.0000 1.9723 1.9740 398.4062 398.8090 0.0634 -1.0000 -1.0000 5900996 1596153570.50 151.7039 59.9999 32.0000 1.9723 1.9739 398.4404 398.8423 0.0633 -1.0000 -1.0000 5901056 1596153570.60 151.3343 59.9999 32.0000 1.9721 1.9738 398.5457 398.9477 0.0633 -1.0000 -1.0000 5901136 1596153570.70 151.3343 59.9999 32.0000 1.9714 1.9730 398.7518 399.1540 0.0632 -1.0000 -1.0000 5901196 1596153570.80 151.3343 59.9999 32.0000 1.9716 1.9732 398.7011 399.1030 0.0633 -1.0000 -1.0000 5901256 1596153570.90 151.3343 59.9999 32.0000 1.9726 1.9743 398.3306 398.7321 0.0632 -1.0000 -1.0000 5901746 1596153571.00 151.3343 59.9999 32.0000 1.9735 1.9751 398.2220 398.6243 0.0634 -1.0000 -1.0000 5901806 1596153571.10 151.3343 59.9999 32.0000 1.9738 1.9754 398.3715 398.7734 0.0633 -1.0000 -1.0000 5901876 1596153571.20 151.3788 59.9999 32.0000 1.9728 1.9744 398.6811 399.0844 0.0635 -1.0000 -1.0000 5901946 1596153571.30 151.3788 59.9999 32.0000 1.9717 1.9733 398.7496 399.1521 0.0633 -1.0000 -1.0000 5902016 1596153571.40 151.3788 59.9999 32.0000 1.9701 1.9717 398.7652 399.1674 0.0633 -1.0000 -1.0000 5902186 1596153571.50 151.3788 59.9999 32.0000 1.9730 1.9747 398.7154 399.1171 0.0632 -1.0000 -1.0000 5902256 1596153571.60 151.3788 59.9999 32.0000 1.9739 1.9755 398.3225 398.7238 0.0632 -1.0000 -1.0000 5902316 1596153571.70 151.3788 59.9999 32.0000 1.9726 1.9742 398.4058 398.8074 0.0632 -1.0000 -1.0000 5902396 1596153571.80 151.7039 59.9999 32.0000 1.9727 1.9744 398.5637 398.9658 0.0634 -1.0000 -1.0000 5902456 1596153571.90 151.7039 59.9999 32.0000 1.9711 1.9727 398.6725 399.0749 0.0633 -1.0000 -1.0000 5902665 1596153572.00 151.7039 59.9999 32.0000 1.9736 1.9753 398.7310 399.1341 0.0634 -1.0000 -1.0000 5902746 1596153572.10 151.7039 59.9999 32.0000 1.9726 1.9743 398.2874 398.6902 0.0635 -1.0000 -1.0000 5902805 1596153572.20 151.7039 59.9999 32.0000 1.9719 1.9736 398.3787 398.7810 0.0633 -1.0000 -1.0000 5902865 1596153572.30 151.5401 59.9999 32.0000 1.9721 1.9737 398.7780 399.1800 0.0632 -1.0000 -1.0000 5902945 1596153572.40 151.5300 59.9999 32.0000 1.9713 1.9730 398.7583 399.1599 0.0631 -1.0000 -1.0000 5903005 1596153572.50 151.5300 59.9999 32.0000 1.9719 1.9735 398.6559 399.0579 0.0633 -1.0000 -1.0000 5903185 1596153572.60 151.5300 59.9999 32.0000 1.9721 1.9737 398.5744 398.9760 0.0632 -1.0000 -1.0000 5903255 1596153572.70 151.5300 59.9999 32.0000 1.9713 1.9730 398.2398 398.6418 0.0634 -1.0000 -1.0000 5903315 1596153572.80 151.5300 59.9999 32.0000 1.9719 1.9736 398.2611 398.6637 0.0634 -1.0000 -1.0000 5903375 1596153572.90 151.3295 59.9999 32.0000 1.9738 1.9755 398.4839 398.8862 0.0634 -1.0000 -1.0000 5903455 1596153573.00 151.3295 59.9999 32.0000 1.9706 1.9722 398.6038 399.0064 0.0633 -1.0000 -1.0000 5903675 1596153573.10 151.3295 59.9999 32.0000 1.9729 1.9746 398.4558 398.8582 0.0634 -1.0000 -1.0000 5903745 1596153573.20 151.3295 59.9999 32.0000 1.9733 1.9750 398.4073 398.8091 0.0632 -1.0000 -1.0000 5903815 1596153573.30 151.3295 59.9999 32.0000 1.9718 1.9734 398.3939 398.7955 0.0633 -1.0000 -1.0000 5903875 1596153573.40 151.4055 59.9999 32.0000 1.9710 1.9727 398.6803 399.0824 0.0633 -1.0000 -1.0000 5903935 1596153573.50 151.4166 59.9999 32.0000 1.9704 1.9721 398.6730 399.0754 0.0633 -1.0000 -1.0000 5904424 1596153573.60 151.4166 59.9999 32.0000 1.9709 1.9725 398.7219 399.1252 0.0635 -1.0000 -1.0000 5904494 1596153573.70 151.4166 59.9999 32.0000 1.9741 1.9757 398.5637 398.9667 0.0634 -1.0000 -1.0000 5904565 1596153573.80 151.4166 59.9999 32.0000 1.9735 1.9752 398.3388 398.7411 0.0635 -1.0000 -1.0000 5904655 1596153573.90 151.4166 59.9999 32.0000 1.9728 1.9744 398.3657 398.7680 0.0633 -1.0000 -1.0000 5904714 1596153574.00 151.7432 59.9999 32.0000 1.9719 1.9735 398.5169 398.9187 0.0633 -1.0000 -1.0000 5904804 1596153574.10 151.7611 59.9999 32.0000 1.9723 1.9739 398.7162 399.1188 0.0634 -1.0000 -1.0000 5904864 1596153574.20 151.7611 59.9999 32.0000 1.9725 1.9741 398.7515 399.1543 0.0634 -1.0000 -1.0000 5904924 1596153574.30 151.7611 59.9999 32.0000 1.9737 1.9753 398.6538 399.0576 0.0636 -1.0000 -1.0000 5905004 1596153574.40 151.7611 59.9999 32.0000 1.9743 1.9759 398.4388 398.8423 0.0634 -1.0000 -1.0000 5905064 1596153574.50 151.7716 59.9999 32.0000 1.9734 1.9750 398.4552 398.8564 0.0632 -1.0000 -1.0000 5905124 1596153574.60 151.8120 59.9999 32.0000 1.9720 1.9736 398.6584 399.0602 0.0632 -1.0000 -1.0000 5905194 1596153574.70 151.8120 59.9999 32.0000 1.9719 1.9736 398.8466 399.2480 0.0631 -1.0000 -1.0000 5905264 1596153574.80 151.8120 59.9999 32.0000 1.9723 1.9739 398.7811 399.1830 0.0633 -1.0000 -1.0000 5905324 1596153574.90 151.8120 59.9999 32.0000 1.9709 1.9725 398.6091 399.0121 0.0634 -1.0000 -1.0000 5905404 1596153575.00 151.8120 59.9999 32.0000 1.9715 1.9732 398.3554 398.7566 0.0633 -1.0000 -1.0000 5905494 1596153575.10 151.3771 60.0012 32.0000 1.9707 1.9723 398.2360 398.6379 0.0633 -1.0000 -1.0000 5905564 1596153575.20 151.3771 60.0012 32.0000 1.9723 1.9739 398.5260 398.9284 0.0634 -1.0000 -1.0000 5905634 1596153575.30 151.3771 60.0012 32.0000 1.9716 1.9732 398.9371 399.3393 0.0632 -1.0000 -1.0000 5905724 1596153575.40 151.3771 60.0012 32.0000 1.9707 1.9724 398.7730 399.1754 0.0634 -1.0000 -1.0000 5905784 1596153575.50 151.3771 60.0012 32.0000 1.9721 1.9737 398.5866 398.9894 0.0635 -1.0000 -1.0000 5906613 1596153575.60 151.3771 60.0012 32.0000 1.9736 1.9752 398.3596 398.7632 0.0635 -1.0000 -1.0000 5906673 1596153575.70 151.4770 60.0012 32.0000 1.9715 1.9731 398.4665 398.8685 0.0632 -1.0000 -1.0000 5906753 1596153575.80 151.4770 60.0012 32.0000 1.9705 1.9721 398.5615 398.9639 0.0633 -1.0000 -1.0000 5906813 1596153575.90 151.4770 60.0012 32.0000 1.9707 1.9723 398.7701 399.1716 0.0631 -1.0000 -1.0000 5906873 1596153576.00 151.4770 60.0012 32.0000 1.9718 1.9734 398.6493 399.0512 0.0633 -1.0000 -1.0000 5906953 1596153576.10 151.4770 60.0012 32.0000 1.9739 1.9755 398.3893 398.7915 0.0634 -1.0000 -1.0000 5907013 1596153576.20 151.4770 60.0012 32.0000 1.9722 1.9738 398.2928 398.6948 0.0633 -1.0000 -1.0000 5907073 1596153576.30 151.7011 60.0012 32.0000 1.9700 1.9717 398.5810 398.9827 0.0632 -1.0000 -1.0000 5907153 1596153576.40 151.7011 60.0012 32.0000 1.9702 1.9719 398.7677 399.1694 0.0632 -1.0000 -1.0000 5907213 1596153576.50 151.7011 60.0012 32.0000 1.9717 1.9733 398.7171 399.1196 0.0634 -1.0000 -1.0000 5907273 1596153576.60 151.7011 60.0012 32.0000 1.9732 1.9748 398.4574 398.8598 0.0633 -1.0000 -1.0000 5907343 1596153576.70 151.7011 60.0012 32.0000 1.9729 1.9745 398.4702 398.8715 0.0632 -1.0000 -1.0000 5907413 1596153576.80 151.5456 60.0012 32.0000 1.9700 1.9716 398.5649 398.9674 0.0634 -1.0000 -1.0000 5907473 1596153576.90 151.4445 60.0012 32.0000 1.9696 1.9712 398.5577 398.9609 0.0634 -1.0000 -1.0000 5907543 1596153577.00 151.4375 60.0012 32.0000 1.9691 1.9708 398.7759 399.1786 0.0633 -1.0000 -1.0000 5907603 1596153577.10 151.3984 60.0012 32.0000 1.9700 1.9716 398.7534 399.1556 0.0633 -1.0000 -1.0000 5908202 1596153577.20 151.3984 60.0012 32.0000 1.9724 1.9740 398.6474 399.0488 0.0631 -1.0000 -1.0000 5908273 1596153577.30 151.3984 60.0012 32.0000 1.9729 1.9745 398.5486 398.9505 0.0634 -1.0000 -1.0000 5908353 1596153577.40 151.3984 60.0012 32.0000 1.9712 1.9728 398.6182 399.0206 0.0634 -1.0000 -1.0000 5908422 1596153577.50 151.3984 60.0012 32.0000 1.9715 1.9731 398.6226 399.0256 0.0635 -1.0000 -1.0000 5908492 1596153577.60 151.3984 60.0012 32.0000 1.9696 1.9712 398.6590 399.0610 0.0632 -1.0000 -1.0000 5908552 1596153577.70 151.3984 60.0012 32.0000 1.9701 1.9718 398.7210 399.1236 0.0633 -1.0000 -1.0000 5908622 1596153577.80 151.3984 60.0012 32.0000 1.9711 1.9727 398.5343 398.9366 0.0633 -1.0000 -1.0000 5908692 1596153577.90 151.3639 60.0012 32.0000 1.9732 1.9749 398.3307 398.7315 0.0632 -1.0000 -1.0000 5908752 1596153578.00 151.3538 60.0012 32.0000 1.9729 1.9746 398.3173 398.7207 0.0634 -1.0000 -1.0000 5908832 1596153578.10 151.3538 60.0012 32.0000 1.9736 1.9752 398.7362 399.1383 0.0633 -1.0000 -1.0000 5908952 1596153578.20 151.3538 60.0012 32.0000 1.9702 1.9719 398.7059 399.1075 0.0632 -1.0000 -1.0000 5909022 1596153578.30 151.3538 60.0012 32.0000 1.9711 1.9727 398.8202 399.2232 0.0634 -1.0000 -1.0000 5909092 1596153578.40 151.3538 60.0012 32.0000 1.9719 1.9735 398.7127 399.1150 0.0633 -1.0000 -1.0000 5909152 1596153578.50 151.3538 60.0012 32.0000 1.9717 1.9734 398.3382 398.7408 0.0634 -1.0000 -1.0000 5909212 1596153578.60 151.6611 60.0012 32.0000 1.9721 1.9737 398.3426 398.7442 0.0632 -1.0000 -1.0000 5909292 1596153578.70 151.6611 60.0012 32.0000 1.9713 1.9729 398.4615 398.8631 0.0633 -1.0000 -1.0000 5909352 1596153578.80 151.6611 60.0012 32.0000 1.9708 1.9724 398.6298 399.0333 0.0635 -1.0000 -1.0000 5909412 1596153578.90 151.7435 60.0012 32.0000 1.9743 1.9760 398.5162 398.9188 0.0634 -1.0000 -1.0000 5909482 1596153579.00 151.6388 60.0012 32.0000 1.9729 1.9746 398.3650 398.7685 0.0635 -1.0000 -1.0000 5909552 1596153579.10 151.6388 60.0012 32.0000 1.9746 1.9762 398.2752 398.6776 0.0634 -1.0000 -1.0000 5910131 1596153579.20 151.6388 60.0012 32.0000 1.9728 1.9745 398.6254 399.0266 0.0631 -1.0000 -1.0000 5910201 1596153579.30 151.6388 60.0012 32.0000 1.9714 1.9730 398.7241 399.1269 0.0634 -1.0000 -1.0000 5910301 1596153579.40 151.6388 60.0012 32.0000 1.9716 1.9732 398.8532 399.2558 0.0633 -1.0000 -1.0000 5910371 1596153579.50 151.6388 60.0012 32.0000 1.9717 1.9733 398.7377 399.1401 0.0633 -1.0000 -1.0000 5910441 1596153579.60 151.6388 60.0012 32.0000 1.9720 1.9736 398.2031 398.6045 0.0633 -1.0000 -1.0000 5910501 1596153579.70 151.3779 60.0018 32.0000 1.9721 1.9738 398.1685 398.5697 0.0631 -1.0000 -1.0000 5910581 1596153579.80 151.3779 60.0018 32.0000 1.9720 1.9737 398.2278 398.6298 0.0633 -1.0000 -1.0000 5910641 1596153579.90 151.3779 60.0018 32.0000 1.9701 1.9718 398.5858 398.9880 0.0633 -1.0000 -1.0000 5910711 1596153580.00 151.3779 60.0018 32.0000 1.9704 1.9721 398.7115 399.1134 0.0632 -1.0000 -1.0000 5910781 1596153580.10 151.3779 60.0018 32.0000 1.9709 1.9725 398.6167 399.0191 0.0633 -1.0000 -1.0000 5910841 1596153580.20 151.3779 60.0018 32.0000 1.9731 1.9748 398.6602 399.0622 0.0632 -1.0000 -1.0000 5910931 1596153580.30 151.3779 60.0018 32.0000 1.9728 1.9744 398.3704 398.7717 0.0632 -1.0000 -1.0000 5911011 1596153580.40 151.4882 60.0018 32.0000 1.9732 1.9749 398.1886 398.5912 0.0634 -1.0000 -1.0000 5911071 1596153580.50 151.6003 60.0018 32.0000 1.9722 1.9739 398.3709 398.7726 0.0632 -1.0000 -1.0000 5911131 1596153580.60 151.6003 60.0018 32.0000 1.9723 1.9739 398.4590 398.8617 0.0634 -1.0000 -1.0000 5911201 1596153580.70 151.6003 60.0018 32.0000 1.9743 1.9759 398.7874 399.1909 0.0634 -1.0000 -1.0000 5911481 1596153580.80 151.6003 60.0018 32.0000 1.9720 1.9736 398.5510 398.9532 0.0633 -1.0000 -1.0000 5911541 1596153580.90 151.6003 60.0018 32.0000 1.9725 1.9741 398.2971 398.6981 0.0632 -1.0000 -1.0000 5911621 1596153581.00 151.6003 60.0018 32.0000 1.9725 1.9741 398.5068 398.9093 0.0634 -1.0000 -1.0000 5911681 1596153581.10 151.6003 60.0018 32.0000 1.9718 1.9734 398.6018 399.0036 0.0632 -1.0000 -1.0000 5911741 1596153581.20 151.6003 60.0018 32.0000 1.9699 1.9715 398.8157 399.2184 0.0634 -1.0000 -1.0000 5912181 1596153581.30 151.6003 60.0018 32.0000 1.9705 1.9721 398.6784 399.0804 0.0632 -1.0000 -1.0000 5912240 1596153581.40 151.6003 60.0018 32.0000 1.9735 1.9752 398.4079 398.8079 0.0630 -1.0000 -1.0000 5912310 1596153581.50 151.6003 60.0018 32.0000 1.9731 1.9747 398.3527 398.7548 0.0633 -1.0000 -1.0000 5912380 1596153581.60 151.3858 60.0018 32.0000 1.9721 1.9738 398.2481 398.6505 0.0634 -1.0000 -1.0000 5912440 1596153581.70 151.3858 60.0018 32.0000 1.9719 1.9735 398.4254 398.8280 0.0634 -1.0000 -1.0000 5912690 1596153581.80 151.3858 60.0018 32.0000 1.9710 1.9727 398.8270 399.2297 0.0633 -1.0000 -1.0000 5912760 1596153581.90 151.3858 60.0018 32.0000 1.9708 1.9725 398.6751 399.0765 0.0632 -1.0000 -1.0000 5912820 1596153582.00 151.3858 60.0018 32.0000 1.9724 1.9740 398.3976 398.8005 0.0635 -1.0000 -1.0000 5912890 1596153582.10 151.3858 60.0018 32.0000 1.9744 1.9760 398.3244 398.7272 0.0634 -1.0000 -1.0000 5912960 1596153582.20 151.6067 60.0018 32.0000 1.9729 1.9746 398.4081 398.8088 0.0632 -1.0000 -1.0000 5913190 1596153582.30 151.6067 60.0018 32.0000 1.9721 1.9738 398.6295 399.0320 0.0633 -1.0000 -1.0000 5913260 1596153582.40 151.6067 60.0018 32.0000 1.9718 1.9734 398.8428 399.2463 0.0635 -1.0000 -1.0000 5913320 1596153582.50 151.6067 60.0018 32.0000 1.9727 1.9744 398.5276 398.9304 0.0634 -1.0000 -1.0000 5913390 1596153582.60 151.6067 60.0018 32.0000 1.9725 1.9741 398.4220 398.8249 0.0634 -1.0000 -1.0000 5913460 1596153582.70 151.7239 60.0018 32.0000 1.9751 1.9767 398.3387 398.7400 0.0632 -1.0000 -1.0000 5913670 1596153582.80 151.7239 60.0018 32.0000 1.9724 1.9741 398.5774 398.9794 0.0633 -1.0000 -1.0000 5913739 1596153582.90 151.7239 60.0018 32.0000 1.9725 1.9742 398.7624 399.1652 0.0634 -1.0000 -1.0000 5913809 1596153583.00 151.7239 60.0018 32.0000 1.9730 1.9747 398.6454 399.0474 0.0633 -1.0000 -1.0000 5913870 1596153583.10 151.7239 60.0018 32.0000 1.9726 1.9743 398.4214 398.8241 0.0634 -1.0000 -1.0000 5913939 1596153583.20 151.7239 60.0018 32.0000 1.9717 1.9733 398.3326 398.7355 0.0635 -1.0000 -1.0000 5914009 1596153583.30 151.3733 60.0018 32.0000 1.9703 1.9720 398.4558 398.8573 0.0632 -1.0000 -1.0000 5914070 1596153583.40 151.3733 60.0018 32.0000 1.9703 1.9720 398.7125 399.1145 0.0633 -1.0000 -1.0000 5914139 1596153583.50 151.3733 60.0018 32.0000 1.9702 1.9718 398.6073 399.0099 0.0634 -1.0000 -1.0000 5914209 1596153583.60 151.3733 60.0018 32.0000 1.9717 1.9733 398.5964 398.9994 0.0634 -1.0000 -1.0000 5914279 1596153583.70 151.3733 60.0018 32.0000 1.9720 1.9737 398.4787 398.8804 0.0632 -1.0000 -1.0000 5914509 1596153583.80 151.4788 60.0018 32.0000 1.9713 1.9730 398.4065 398.8093 0.0635 -1.0000 -1.0000 5914579 1596153583.90 151.4788 60.0018 32.0000 1.9731 1.9748 398.4862 398.8889 0.0633 -1.0000 -1.0000 5914639 1596153584.00 151.4788 60.0018 32.0000 1.9717 1.9734 398.6008 399.0029 0.0633 -1.0000 -1.0000 5914709 1596153584.10 151.4788 60.0018 32.0000 1.9720 1.9737 398.7640 399.1665 0.0633 -1.0000 -1.0000 5914769 1596153584.20 151.4788 60.0018 32.0000 1.9714 1.9730 398.7867 399.1888 0.0632 -1.0000 -1.0000 5914839 1596153584.30 151.3187 60.0018 32.0000 1.9720 1.9736 398.4439 398.8463 0.0633 -1.0000 -1.0000 5914909 1596153584.40 151.2786 60.0018 32.0000 1.9713 1.9729 398.2078 398.6092 0.0633 -1.0000 -1.0000 5914969 1596153584.50 151.2786 60.0018 32.0000 1.9721 1.9738 398.3386 398.7411 0.0634 -1.0000 -1.0000 5915029 1596153584.60 151.2786 60.0018 32.0000 1.9708 1.9724 398.4882 398.8903 0.0633 -1.0000 -1.0000 5915109 1596153584.70 151.2786 60.0018 32.0000 1.9712 1.9728 398.7624 399.1645 0.0633 -1.0000 -1.0000 5915169 1596153584.80 151.2786 60.0018 32.0000 1.9724 1.9740 398.7751 399.1784 0.0635 -1.0000 -1.0000 5915229 1596153584.90 151.5729 60.0018 32.0000 1.9736 1.9753 398.5301 398.9326 0.0633 -1.0000 -1.0000 5915309 1596153585.00 151.5729 60.0018 32.0000 1.9728 1.9745 398.5000 398.9021 0.0633 -1.0000 -1.0000 5915369 1596153585.10 151.5729 60.0018 32.0000 1.9707 1.9723 398.6580 399.0598 0.0632 -1.0000 -1.0000 5915429 1596153585.20 151.5729 60.0018 32.0000 1.9715 1.9731 398.7891 399.1904 0.0632 -1.0000 -1.0000 5915499 1596153585.30 151.5729 60.0018 32.0000 1.9726 1.9743 398.7676 399.1704 0.0634 -1.0000 -1.0000 5915789 1596153585.40 151.5638 60.0018 32.0000 1.9737 1.9753 398.5423 398.9450 0.0633 -1.0000 -1.0000 5915849 1596153585.50 151.5447 60.0018 32.0000 1.9747 1.9763 398.3408 398.7420 0.0631 -1.0000 -1.0000 5915919 1596153585.60 151.5447 60.0018 32.0000 1.9724 1.9741 398.4799 398.8809 0.0632 -1.0000 -1.0000 5915979 1596153585.70 151.5447 60.0018 32.0000 1.9710 1.9727 398.5527 398.9542 0.0632 -1.0000 -1.0000 5916059 1596153585.80 151.5447 60.0018 32.0000 1.9696 1.9713 398.7273 399.1289 0.0632 -1.0000 -1.0000 5916228 1596153585.90 151.5447 60.0018 32.0000 1.9706 1.9723 398.5566 398.9582 0.0632 -1.0000 -1.0000 5916298 1596153586.00 151.5447 60.0018 32.0000 1.9728 1.9745 398.5683 398.9702 0.0633 -1.0000 -1.0000 5916369 1596153586.10 151.2908 60.0018 32.0000 1.9723 1.9739 398.4817 398.8835 0.0632 -1.0000 -1.0000 5916428 1596153586.20 151.2908 60.0018 32.0000 1.9713 1.9729 398.4036 398.8050 0.0633 -1.0000 -1.0000 5916488 1596153586.30 151.2908 60.0018 32.0000 1.9693 1.9709 398.7222 399.1252 0.0634 -1.0000 -1.0000 5916988 1596153586.40 151.2908 60.0018 32.0000 1.9715 1.9731 398.6487 399.0503 0.0631 -1.0000 -1.0000 5917048 1596153586.50 151.2908 60.0018 32.0000 1.9714 1.9731 398.5021 398.9035 0.0632 -1.0000 -1.0000 5917108 1596153586.60 151.5229 60.0018 32.0000 1.9743 1.9759 398.4352 398.8366 0.0632 -1.0000 -1.0000 5917188 1596153586.70 151.5229 60.0018 32.0000 1.9734 1.9750 398.2073 398.6090 0.0633 -1.0000 -1.0000 5917248 1596153586.80 151.5229 60.0018 32.0000 1.9743 1.9759 398.3327 398.7342 0.0633 -1.0000 -1.0000 5917488 1596153586.90 151.5229 60.0018 32.0000 1.9722 1.9739 398.5620 398.9642 0.0632 -1.0000 -1.0000 5917558 1596153587.00 151.5229 60.0018 32.0000 1.9718 1.9735 398.7571 399.1595 0.0633 -1.0000 -1.0000 5917618 1596153587.10 151.4945 60.0018 32.0000 1.9721 1.9737 398.7769 399.1791 0.0633 -1.0000 -1.0000 5917678 1596153587.20 151.4831 60.0018 32.0000 1.9725 1.9741 398.4297 398.8320 0.0634 -1.0000 -1.0000 5917758 1596153587.30 151.4831 60.0018 32.0000 1.9736 1.9752 398.4257 398.8285 0.0634 -1.0000 -1.0000 5917998 1596153587.40 151.4831 60.0018 32.0000 1.9741 1.9758 398.3786 398.7799 0.0632 -1.0000 -1.0000 5918058 1596153587.50 151.4831 60.0018 32.0000 1.9729 1.9745 398.7743 399.1761 0.0632 -1.0000 -1.0000 5918137 1596153587.60 151.4831 60.0018 32.0000 1.9732 1.9748 398.9212 399.3236 0.0633 -1.0000 -1.0000 5918198 1596153587.70 151.5538 60.0018 32.0000 1.9715 1.9732 398.7813 399.1837 0.0633 -1.0000 -1.0000 5918268 1596153587.80 151.5538 60.0018 32.0000 1.9727 1.9743 398.5089 398.9105 0.0633 -1.0000 -1.0000 5918327 1596153587.90 151.5538 60.0018 32.0000 1.9729 1.9745 398.1891 398.5917 0.0635 -1.0000 -1.0000 5918677 1596153588.00 151.5538 60.0018 32.0000 1.9718 1.9734 398.5780 398.9799 0.0633 -1.0000 -1.0000 5918747 1596153588.10 151.5538 60.0018 32.0000 1.9702 1.9719 398.8254 399.2283 0.0633 -1.0000 -1.0000 5918807 1596153588.20 151.3750 60.0018 32.0000 1.9708 1.9724 398.8439 399.2457 0.0632 -1.0000 -1.0000 5918877 1596153588.30 151.3750 60.0018 32.0000 1.9726 1.9743 398.5094 398.9108 0.0632 -1.0000 -1.0000 5918947 1596153588.40 151.3750 60.0018 32.0000 1.9733 1.9749 398.3044 398.7065 0.0633 -1.0000 -1.0000 5919007 1596153588.50 151.3750 60.0018 32.0000 1.9729 1.9745 398.4059 398.8092 0.0635 -1.0000 -1.0000 5919077 1596153588.60 151.3750 60.0018 32.0000 1.9715 1.9732 398.6012 399.0030 0.0633 -1.0000 -1.0000 5919147 1596153588.70 151.3750 60.0018 32.0000 1.9712 1.9728 398.8000 399.2027 0.0634 -1.0000 -1.0000 5919207 1596153588.80 151.6418 60.0018 32.0000 1.9709 1.9725 398.8249 399.2292 0.0636 -1.0000 -1.0000 5919267 1596153588.90 151.6418 60.0018 32.0000 1.9725 1.9741 398.7733 399.1761 0.0633 -1.0000 -1.0000 5919477 1596153589.00 151.6418 60.0018 32.0000 1.9722 1.9739 398.4861 398.8882 0.0633 -1.0000 -1.0000 5919537 1596153589.10 151.6418 60.0018 32.0000 1.9740 1.9756 398.3718 398.7732 0.0633 -1.0000 -1.0000 5919597 1596153589.20 151.6418 60.0018 32.0000 1.9730 1.9747 398.3846 398.7870 0.0633 -1.0000 -1.0000 5919677 1596153589.30 151.6418 60.0018 32.0000 1.9724 1.9740 398.6104 399.0130 0.0633 -1.0000 -1.0000 5919737 1596153589.40 151.5709 60.0018 32.0000 1.9715 1.9731 398.7641 399.1655 0.0632 -1.0000 -1.0000 5920007 1596153589.50 151.5709 60.0018 32.0000 1.9717 1.9733 398.6419 399.0440 0.0633 -1.0000 -1.0000 5920077 1596153589.60 151.5709 60.0018 32.0000 1.9729 1.9746 398.6115 399.0146 0.0634 -1.0000 -1.0000 5920136 1596153589.70 151.5709 60.0018 32.0000 1.9724 1.9740 398.3768 398.7780 0.0632 -1.0000 -1.0000 5920206 1596153589.80 151.5709 60.0018 32.0000 1.9724 1.9740 398.4188 398.8198 0.0631 -1.0000 -1.0000 5920276 1596153589.90 151.5709 60.0018 32.0000 1.9724 1.9740 398.7940 399.1966 0.0633 -1.0000 -1.0000 5920406 1596153590.00 151.6202 60.0023 32.0000 1.9709 1.9725 398.7457 399.1479 0.0633 -1.0000 -1.0000 5920486 1596153590.10 151.6202 60.0023 32.0000 1.9734 1.9751 398.8918 399.2937 0.0632 -1.0000 -1.0000 5920546 1596153590.20 151.6202 60.0023 32.0000 1.9751 1.9767 398.7346 399.1367 0.0633 -1.0000 -1.0000 5920606 1596153590.30 151.6202 60.0023 32.0000 1.9737 1.9753 398.4570 398.8596 0.0634 -1.0000 -1.0000 5920676 1596153590.40 151.6202 60.0023 32.0000 1.9742 1.9759 398.3642 398.7664 0.0633 -1.0000 -1.0000 5921206 1596153590.50 151.6202 60.0023 32.0000 1.9717 1.9734 398.7469 399.1485 0.0632 -1.0000 -1.0000 5921276 1596153590.60 151.6202 60.0023 32.0000 1.9716 1.9732 398.7463 399.1490 0.0634 -1.0000 -1.0000 5921346 1596153590.70 151.6202 60.0023 32.0000 1.9722 1.9738 398.6677 399.0706 0.0634 -1.0000 -1.0000 5921416 1596153590.80 151.6116 60.0023 32.0000 1.9724 1.9741 398.3848 398.7876 0.0634 -1.0000 -1.0000 5921476 1596153590.90 151.5609 60.0023 32.0000 1.9710 1.9726 398.4288 398.8305 0.0632 -1.0000 -1.0000 5921716 1596153591.00 151.5609 60.0023 32.0000 1.9708 1.9724 398.6557 399.0582 0.0633 -1.0000 -1.0000 5921776 1596153591.10 151.5609 60.0023 32.0000 1.9706 1.9723 398.8544 399.2573 0.0634 -1.0000 -1.0000 5921846 1596153591.20 151.5609 60.0023 32.0000 1.9710 1.9726 398.5852 398.9874 0.0633 -1.0000 -1.0000 5921926 1596153591.30 151.5609 60.0023 32.0000 1.9720 1.9736 398.4308 398.8312 0.0631 -1.0000 -1.0000 5921986 1596153591.40 151.5205 60.0023 32.0000 1.9714 1.9730 398.3619 398.7636 0.0633 -1.0000 -1.0000 5922046 1596153591.50 151.4931 60.0023 32.0000 1.9716 1.9733 398.4407 398.8433 0.0633 -1.0000 -1.0000 5922115 1596153591.60 151.4931 60.0023 32.0000 1.9709 1.9726 398.7897 399.1915 0.0634 -1.0000 -1.0000 5922186 1596153591.70 151.4931 60.0023 32.0000 1.9719 1.9735 398.7212 399.1241 0.0633 -1.0000 -1.0000 5922256 1596153591.80 151.4931 60.0023 32.0000 1.9707 1.9724 398.6399 399.0421 0.0633 -1.0000 -1.0000 5922315 1596153591.90 151.4931 60.0023 32.0000 1.9713 1.9729 398.3609 398.7632 0.0633 -1.0000 -1.0000 5922395 1596153592.00 151.6031 60.0023 32.0000 1.9709 1.9725 398.6260 399.0281 0.0633 -1.0000 -1.0000 5922475 1596153592.10 151.6031 60.0023 32.0000 1.9707 1.9724 398.6287 399.0314 0.0633 -1.0000 -1.0000 5922535 1596153592.20 151.6031 60.0023 32.0000 1.9714 1.9731 398.8124 399.2146 0.0633 -1.0000 -1.0000 5922595 1596153592.30 151.6031 60.0023 32.0000 1.9716 1.9732 398.5362 398.9374 0.0631 -1.0000 -1.0000 5922675 1596153592.40 151.6031 60.0023 32.0000 1.9722 1.9738 398.6616 399.0635 0.0633 -1.0000 -1.0000 5922735 1596153592.50 151.4156 60.0023 32.0000 1.9733 1.9750 398.4789 398.8818 0.0635 -1.0000 -1.0000 5922905 1596153592.60 151.4156 60.0023 32.0000 1.9733 1.9749 398.5462 398.9486 0.0633 -1.0000 -1.0000 5922985 1596153592.70 151.4156 60.0023 32.0000 1.9717 1.9733 398.6089 399.0113 0.0634 -1.0000 -1.0000 5923045 1596153592.80 151.4156 60.0023 32.0000 1.9706 1.9722 398.6482 399.0510 0.0634 -1.0000 -1.0000 5923105 1596153592.90 151.4156 60.0023 32.0000 1.9710 1.9726 398.7620 399.1643 0.0632 -1.0000 -1.0000 5923185 1596153593.00 151.4156 60.0023 32.0000 1.9730 1.9747 398.5956 398.9975 0.0634 -1.0000 -1.0000 5923765 1596153593.10 151.3857 60.0023 32.0000 1.9726 1.9743 398.3432 398.7457 0.0634 -1.0000 -1.0000 5923825 1596153593.20 151.3857 60.0023 32.0000 1.9732 1.9749 398.3663 398.7671 0.0631 -1.0000 -1.0000 5923905 1596153593.30 151.3857 60.0023 32.0000 1.9725 1.9741 398.4049 398.8066 0.0634 -1.0000 -1.0000 5923965 1596153593.40 151.3857 60.0023 32.0000 1.9720 1.9737 398.7100 399.1135 0.0635 -1.0000 -1.0000 5924034 1596153593.50 151.3857 60.0023 32.0000 1.9707 1.9724 398.7998 399.2027 0.0634 -1.0000 -1.0000 5924104 1596153593.60 151.3927 60.0023 32.0000 1.9714 1.9731 398.8595 399.2631 0.0635 -1.0000 -1.0000 5924165 1596153593.70 151.4066 60.0023 32.0000 1.9722 1.9738 398.6942 399.0966 0.0633 -1.0000 -1.0000 5924234 1596153593.80 151.4066 60.0023 32.0000 1.9725 1.9741 398.4099 398.8113 0.0632 -1.0000 -1.0000 5924304 1596153593.90 151.4066 60.0023 32.0000 1.9722 1.9739 398.6024 399.0047 0.0633 -1.0000 -1.0000 5924364 1596153594.00 151.4066 60.0023 32.0000 1.9711 1.9727 398.6397 399.0405 0.0632 -1.0000 -1.0000 5924504 1596153594.10 151.4066 60.0023 32.0000 1.9701 1.9717 398.7710 399.1737 0.0634 -1.0000 -1.0000 5924564 1596153594.20 151.7861 60.0023 32.0000 1.9718 1.9735 398.6852 399.0875 0.0633 -1.0000 -1.0000 5924624 1596153594.30 151.7861 60.0023 32.0000 1.9730 1.9746 398.7407 399.1432 0.0633 -1.0000 -1.0000 5924694 1596153594.40 151.7861 60.0023 32.0000 1.9739 1.9755 398.4856 398.8869 0.0632 -1.0000 -1.0000 5924764 1596153594.50 151.7861 60.0023 32.0000 1.9733 1.9750 398.6252 399.0281 0.0634 -1.0000 -1.0000 5925434 1596153594.60 151.7861 60.0023 32.0000 1.9720 1.9736 398.7219 399.1249 0.0634 -1.0000 -1.0000 5925504 1596153594.70 151.7861 60.0023 32.0000 1.9709 1.9725 398.7912 399.1931 0.0632 -1.0000 -1.0000 5925564 1596153594.80 151.5131 60.0014 32.0000 1.9715 1.9731 398.6619 399.0640 0.0634 -1.0000 -1.0000 5925624 1596153594.90 151.5131 60.0014 32.0000 1.9724 1.9740 398.4840 398.8865 0.0633 -1.0000 -1.0000 5925704 1596153595.00 151.5131 60.0014 32.0000 1.9721 1.9737 398.3147 398.7159 0.0632 -1.0000 -1.0000 5926513 1596153595.10 151.5131 60.0014 32.0000 1.9706 1.9722 398.3052 398.7071 0.0633 -1.0000 -1.0000 5926573 1596153595.20 151.5131 60.0014 32.0000 1.9715 1.9732 398.5074 398.9089 0.0632 -1.0000 -1.0000 5926653 1596153595.30 151.5131 60.0014 32.0000 1.9706 1.9722 398.6849 399.0866 0.0633 -1.0000 -1.0000 5926713 1596153595.40 151.4808 60.0014 32.0000 1.9700 1.9717 398.7374 399.1391 0.0631 -1.0000 -1.0000 5926773 1596153595.50 151.4808 60.0014 32.0000 1.9725 1.9741 398.7684 399.1701 0.0632 -1.0000 -1.0000 5926853 1596153595.60 151.4808 60.0014 32.0000 1.9719 1.9736 398.4809 398.8827 0.0632 -1.0000 -1.0000 5926913 1596153595.70 151.4808 60.0014 32.0000 1.9727 1.9743 398.4626 398.8651 0.0634 -1.0000 -1.0000 5926993 1596153595.80 151.4808 60.0014 32.0000 1.9728 1.9744 398.4237 398.8259 0.0634 -1.0000 -1.0000 5927053 1596153595.90 151.4808 60.0014 32.0000 1.9724 1.9741 398.6593 399.0619 0.0633 -1.0000 -1.0000 5927113 1596153596.00 151.4598 60.0014 32.0000 1.9712 1.9729 398.9104 399.3135 0.0634 -1.0000 -1.0000 5927183 1596153596.10 151.4591 60.0014 32.0000 1.9714 1.9730 398.7534 399.1564 0.0634 -1.0000 -1.0000 5927253 1596153596.20 151.4591 60.0014 32.0000 1.9730 1.9747 398.5129 398.9153 0.0634 -1.0000 -1.0000 5927313 1596153596.30 151.4591 60.0014 32.0000 1.9734 1.9751 398.3485 398.7519 0.0635 -1.0000 -1.0000 5927383 1596153596.40 151.4591 60.0014 32.0000 1.9728 1.9744 398.4113 398.8143 0.0634 -1.0000 -1.0000 5927443 1596153596.50 151.4591 60.0014 32.0000 1.9736 1.9752 398.7988 399.2014 0.0634 -1.0000 -1.0000 5927513 1596153596.60 151.7799 60.0014 32.0000 1.9724 1.9740 398.9040 399.3068 0.0633 -1.0000 -1.0000 5927583 1596153596.70 151.7799 60.0014 32.0000 1.9716 1.9732 398.8526 399.2545 0.0632 -1.0000 -1.0000 5927653 1596153596.80 151.7799 60.0014 32.0000 1.9727 1.9743 398.6714 399.0735 0.0633 -1.0000 -1.0000 5927713 1596153596.90 151.7799 60.0014 32.0000 1.9728 1.9745 398.2618 398.6638 0.0633 -1.0000 -1.0000 5927783 1596153597.00 151.6071 60.0014 32.0000 1.9737 1.9753 398.5366 398.9387 0.0633 -1.0000 -1.0000 5927842 1596153597.10 151.5647 60.0014 32.0000 1.9713 1.9729 398.8497 399.2528 0.0634 -1.0000 -1.0000 5927912 1596153597.20 151.5647 60.0014 32.0000 1.9720 1.9737 398.8122 399.2150 0.0634 -1.0000 -1.0000 5927983 1596153597.30 151.5647 60.0014 32.0000 1.9714 1.9730 398.4794 398.8821 0.0634 -1.0000 -1.0000 5928043 1596153597.40 151.5647 60.0014 32.0000 1.9719 1.9735 398.2734 398.6754 0.0633 -1.0000 -1.0000 5928102 1596153597.50 151.5647 60.0014 32.0000 1.9720 1.9737 398.3104 398.7120 0.0632 -1.0000 -1.0000 5928182 1596153597.60 151.5647 60.0014 32.0000 1.9711 1.9728 398.4756 398.8764 0.0631 -1.0000 -1.0000 5928512 1596153597.70 151.5647 60.0014 32.0000 1.9708 1.9724 398.6217 399.0239 0.0633 -1.0000 -1.0000 5928592 1596153597.80 151.5647 60.0014 32.0000 1.9713 1.9729 398.5106 398.9128 0.0632 -1.0000 -1.0000 5928652 1596153597.90 151.4769 60.0014 32.0000 1.9727 1.9743 398.2991 398.7001 0.0632 -1.0000 -1.0000 5928712 1596153598.00 151.4769 60.0014 32.0000 1.9721 1.9737 398.3579 398.7593 0.0633 -1.0000 -1.0000 5928782 1596153598.10 151.4769 60.0014 32.0000 1.9725 1.9741 398.5360 398.9385 0.0633 -1.0000 -1.0000 5929582 1596153598.20 151.4769 60.0014 32.0000 1.9717 1.9734 398.8833 399.2868 0.0635 -1.0000 -1.0000 5929662 1596153598.30 151.4769 60.0014 32.0000 1.9729 1.9745 398.7443 399.1464 0.0633 -1.0000 -1.0000 5929731 1596153598.40 151.4769 60.0014 32.0000 1.9745 1.9761 398.6266 399.0278 0.0631 -1.0000 -1.0000 5929791 1596153598.50 151.4605 60.0014 32.0000 1.9724 1.9740 398.2179 398.6193 0.0633 -1.0000 -1.0000 5929851 1596153598.60 151.4605 60.0014 32.0000 1.9719 1.9735 398.4866 398.8882 0.0632 -1.0000 -1.0000 5929931 1596153598.70 151.4605 60.0014 32.0000 1.9720 1.9736 398.6358 399.0380 0.0633 -1.0000 -1.0000 5930001 1596153598.80 151.4605 60.0014 32.0000 1.9717 1.9733 398.7814 399.1835 0.0633 -1.0000 -1.0000 5930061 1596153598.90 151.4605 60.0014 32.0000 1.9717 1.9733 398.7947 399.1967 0.0632 -1.0000 -1.0000 5930131 1596153599.00 151.4895 60.0014 32.0000 1.9725 1.9741 398.6718 399.0751 0.0635 -1.0000 -1.0000 5930201 1596153599.10 151.6296 60.0014 32.0000 1.9709 1.9725 398.6182 399.0210 0.0633 -1.0000 -1.0000 5930261 1596153599.20 151.6296 60.0014 32.0000 1.9731 1.9748 398.6761 399.0784 0.0634 -1.0000 -1.0000 5930331 1596153599.30 151.6296 60.0014 32.0000 1.9722 1.9739 398.5457 398.9476 0.0633 -1.0000 -1.0000 5930391 1596153599.40 151.6296 60.0014 32.0000 1.9714 1.9730 398.8610 399.2641 0.0634 -1.0000 -1.0000 5930461 1596153599.50 151.6296 60.0014 32.0000 1.9710 1.9727 398.7295 399.1323 0.0634 -1.0000 -1.0000 5930531 1596153599.60 151.4983 60.0011 32.0000 1.9714 1.9731 398.6383 399.0414 0.0634 -1.0000 -1.0000 5930591 1596153599.70 151.4983 60.0011 32.0000 1.9719 1.9736 398.5009 398.9040 0.0636 -1.0000 -1.0000 5930671 1596153599.80 151.4983 60.0011 32.0000 1.9720 1.9737 398.4816 398.8842 0.0634 -1.0000 -1.0000 5930731 1596153599.90 151.4983 60.0011 32.0000 1.9731 1.9747 398.4899 398.8924 0.0634 -1.0000 -1.0000 5930791 1596153600.00 151.4983 60.0011 32.0000 1.9715 1.9732 398.7790 399.1812 0.0632 -1.0000 -1.0000 5930871 1596153600.10 151.4983 60.0011 32.0000 1.9720 1.9736 398.7937 399.1959 0.0633 -1.0000 -1.0000 5930931 1596153600.20 151.4983 60.0011 32.0000 1.9717 1.9733 398.7747 399.1773 0.0634 -1.0000 -1.0000 5930991 1596153600.30 151.4983 60.0011 32.0000 1.9720 1.9737 398.5111 398.9136 0.0634 -1.0000 -1.0000 5931061 1596153600.40 151.4983 60.0011 32.0000 1.9721 1.9737 398.2194 398.6215 0.0634 -1.0000 -1.0000 5931131 1596153600.50 151.4983 60.0011 32.0000 1.9735 1.9751 398.3337 398.7365 0.0634 -1.0000 -1.0000 5931191 1596153600.60 151.4983 60.0011 32.0000 1.9731 1.9747 398.6405 399.0425 0.0633 -1.0000 -1.0000 5931261 1596153600.70 151.5227 60.0011 32.0000 1.9724 1.9740 398.8952 399.2976 0.0633 -1.0000 -1.0000 5931321 1596153600.80 151.5251 60.0011 32.0000 1.9719 1.9736 398.7876 399.1902 0.0633 -1.0000 -1.0000 5931391 1596153600.90 151.5251 60.0011 32.0000 1.9740 1.9756 398.7437 399.1461 0.0634 -1.0000 -1.0000 5931461 1596153601.00 151.5251 60.0011 32.0000 1.9735 1.9751 398.3779 398.7804 0.0634 -1.0000 -1.0000 5931530 1596153601.10 151.5251 60.0011 32.0000 1.9730 1.9747 398.4582 398.8606 0.0634 -1.0000 -1.0000 5931591 1596153601.20 151.5251 60.0011 32.0000 1.9709 1.9726 398.7156 399.1181 0.0633 -1.0000 -1.0000 5931820 1596153601.30 151.5305 60.0011 32.0000 1.9726 1.9742 398.8833 399.2862 0.0634 -1.0000 -1.0000 5931880 1596153601.40 151.5305 60.0011 32.0000 1.9722 1.9738 398.3058 398.7075 0.0633 -1.0000 -1.0000 5931940 1596153601.50 151.5305 60.0011 32.0000 1.9724 1.9740 398.4181 398.8198 0.0633 -1.0000 -1.0000 5932020 1596153601.60 151.5305 60.0011 32.0000 1.9728 1.9744 398.4099 398.8121 0.0634 -1.0000 -1.0000 5932080 1596153601.70 151.5305 60.0011 32.0000 1.9713 1.9729 398.7845 399.1865 0.0633 -1.0000 -1.0000 5932270 1596153601.80 151.5305 60.0011 32.0000 1.9710 1.9726 398.7534 399.1558 0.0633 -1.0000 -1.0000 5932340 1596153601.90 151.4457 60.0011 32.0000 1.9698 1.9714 398.6649 399.0676 0.0634 -1.0000 -1.0000 5932400 1596153602.00 151.4457 60.0011 32.0000 1.9716 1.9732 398.7143 399.1176 0.0634 -1.0000 -1.0000 5932470 1596153602.10 151.4457 60.0011 32.0000 1.9727 1.9744 398.3799 398.7822 0.0633 -1.0000 -1.0000 5932530 1596153602.20 151.4457 60.0011 32.0000 1.9725 1.9742 398.5701 398.9711 0.0632 -1.0000 -1.0000 5932760 1596153602.30 151.4457 60.0011 32.0000 1.9700 1.9717 398.5730 398.9759 0.0634 -1.0000 -1.0000 5932830 1596153602.40 151.4322 60.0011 32.0000 1.9714 1.9730 398.7028 399.1060 0.0634 -1.0000 -1.0000 5932890 1596153602.50 151.3102 60.0011 32.0000 1.9723 1.9739 398.6184 399.0212 0.0634 -1.0000 -1.0000 5932960 1596153602.60 151.3102 60.0011 32.0000 1.9734 1.9750 398.5097 398.9116 0.0632 -1.0000 -1.0000 5933030 1596153602.70 151.3102 60.0011 32.0000 1.9733 1.9749 398.3874 398.7904 0.0635 -1.0000 -1.0000 5933729 1596153602.80 151.3102 60.0011 32.0000 1.9718 1.9735 398.2267 398.6284 0.0633 -1.0000 -1.0000 5933790 1596153602.90 151.3102 60.0011 32.0000 1.9724 1.9741 398.6267 399.0295 0.0634 -1.0000 -1.0000 5933859 1596153603.00 151.5266 60.0011 32.0000 1.9718 1.9734 398.9318 399.3341 0.0633 -1.0000 -1.0000 5933919 1596153603.10 151.5266 60.0011 32.0000 1.9706 1.9722 398.8440 399.2470 0.0635 -1.0000 -1.0000 5933989 1596153603.20 151.5266 60.0011 32.0000 1.9728 1.9745 398.6140 399.0164 0.0633 -1.0000 -1.0000 5934059 1596153603.30 151.5266 60.0011 32.0000 1.9726 1.9743 398.3920 398.7947 0.0634 -1.0000 -1.0000 5934119 1596153603.40 151.5266 60.0011 32.0000 1.9735 1.9752 398.3966 398.7984 0.0633 -1.0000 -1.0000 5934199 1596153603.50 151.5361 60.0011 32.0000 1.9725 1.9742 398.3950 398.7964 0.0632 -1.0000 -1.0000 5934269 1596153603.60 151.5397 60.0011 32.0000 1.9727 1.9743 398.7775 399.1803 0.0634 -1.0000 -1.0000 5934339 1596153603.70 151.5397 60.0011 32.0000 1.9712 1.9728 398.5980 399.0014 0.0635 -1.0000 -1.0000 5934529 1596153603.80 151.5397 60.0011 32.0000 1.9715 1.9731 398.2388 398.6405 0.0633 -1.0000 -1.0000 5934589 1596153603.90 151.5397 60.0011 32.0000 1.9720 1.9736 398.4693 398.8703 0.0631 -1.0000 -1.0000 5934649 1596153604.00 151.5397 60.0011 32.0000 1.9706 1.9722 398.7605 399.1624 0.0633 -1.0000 -1.0000 5934749 1596153604.10 151.4517 60.0011 32.0000 1.9708 1.9724 398.8030 399.2067 0.0634 -1.0000 -1.0000 5934839 1596153604.20 151.4517 60.0011 32.0000 1.9723 1.9739 398.6222 399.0239 0.0633 -1.0000 -1.0000 5934899 1596153604.30 151.4517 60.0011 32.0000 1.9739 1.9756 398.3543 398.7554 0.0631 -1.0000 -1.0000 5934979 1596153604.40 151.4517 60.0011 32.0000 1.9730 1.9747 398.3501 398.7521 0.0633 -1.0000 -1.0000 5935039 1596153604.50 151.4387 60.0007 32.0000 1.9711 1.9727 398.5896 398.9906 0.0631 -1.0000 -1.0000 5935099 1596153604.60 151.4523 60.0005 32.0000 1.9713 1.9729 398.7572 399.1611 0.0635 -1.0000 -1.0000 5935179 1596153604.70 151.4523 60.0005 32.0000 1.9725 1.9741 398.6687 399.0707 0.0632 -1.0000 -1.0000 5935239 1596153604.80 151.4523 60.0005 32.0000 1.9728 1.9744 398.4416 398.8433 0.0634 -1.0000 -1.0000 5935429 1596153604.90 151.4523 60.0005 32.0000 1.9727 1.9744 398.3908 398.7930 0.0633 -1.0000 -1.0000 5935499 1596153605.00 151.4523 60.0005 32.0000 1.9714 1.9731 398.6999 399.1019 0.0632 -1.0000 -1.0000 5935559 1596153605.10 151.5195 60.0005 32.0000 1.9711 1.9727 398.6173 399.0183 0.0631 -1.0000 -1.0000 5935619 1596153605.20 151.8220 60.0005 32.0000 1.9705 1.9722 398.5802 398.9824 0.0633 -1.0000 -1.0000 5935699 1596153605.30 151.8220 60.0005 32.0000 1.9740 1.9757 398.3469 398.7497 0.0635 -1.0000 -1.0000 5935929 1596153605.40 151.8220 60.0005 32.0000 1.9750 1.9766 398.5565 398.9590 0.0633 -1.0000 -1.0000 5935998 1596153605.50 151.8220 60.0005 32.0000 1.9727 1.9744 398.9057 399.3087 0.0634 -1.0000 -1.0000 5936069 1596153605.60 151.8220 60.0005 32.0000 1.9703 1.9720 398.7494 399.1511 0.0632 -1.0000 -1.0000 5936128 1596153605.70 151.4017 60.0005 32.0000 1.9727 1.9743 398.5375 398.9404 0.0635 -1.0000 -1.0000 5936198 1596153605.80 151.4017 60.0005 32.0000 1.9725 1.9741 398.5133 398.9160 0.0634 -1.0000 -1.0000 5936678 1596153605.90 151.4017 60.0005 32.0000 1.9715 1.9731 398.5669 398.9692 0.0633 -1.0000 -1.0000 5936738 1596153606.00 151.4017 60.0005 32.0000 1.9696 1.9713 398.7438 399.1460 0.0633 -1.0000 -1.0000 5936818 1596153606.10 151.4017 60.0005 32.0000 1.9705 1.9722 398.7448 399.1479 0.0634 -1.0000 -1.0000 5936878 1596153606.20 151.4017 60.0005 32.0000 1.9730 1.9746 398.4827 398.8856 0.0634 -1.0000 -1.0000 5936938 1596153606.30 151.3736 60.0005 32.0000 1.9725 1.9742 398.2903 398.6912 0.0631 -1.0000 -1.0000 5937008 1596153606.40 151.3736 60.0005 32.0000 1.9732 1.9748 398.2603 398.6625 0.0634 -1.0000 -1.0000 5937078 1596153606.50 151.3736 60.0005 32.0000 1.9727 1.9744 398.5518 398.9545 0.0634 -1.0000 -1.0000 5937138 1596153606.60 151.3736 60.0005 32.0000 1.9712 1.9729 398.6390 399.0412 0.0633 -1.0000 -1.0000 5937208 1596153606.70 151.3736 60.0005 32.0000 1.9712 1.9728 398.8063 399.2085 0.0633 -1.0000 -1.0000 5937278 1596153606.80 151.3059 60.0005 32.0000 1.9720 1.9736 398.8340 399.2369 0.0634 -1.0000 -1.0000 5937338 1596153606.90 151.3059 60.0005 32.0000 1.9720 1.9736 398.2805 398.6824 0.0633 -1.0000 -1.0000 5937408 1596153607.00 151.3059 60.0005 32.0000 1.9732 1.9749 398.2804 398.6824 0.0632 -1.0000 -1.0000 5937468 1596153607.10 151.3059 60.0005 32.0000 1.9715 1.9731 398.3394 398.7408 0.0633 -1.0000 -1.0000 5937538 1596153607.20 151.3059 60.0005 32.0000 1.9702 1.9718 398.6480 399.0500 0.0633 -1.0000 -1.0000 5937608 1596153607.30 151.3059 60.0005 32.0000 1.9712 1.9728 398.6975 399.0998 0.0633 -1.0000 -1.0000 5937668 1596153607.40 151.7229 60.0005 32.0000 1.9702 1.9718 398.4649 398.8664 0.0633 -1.0000 -1.0000 5938278 1596153607.50 151.7229 60.0005 32.0000 1.9721 1.9738 398.4427 398.8461 0.0635 -1.0000 -1.0000 5938348 1596153607.60 151.7229 60.0005 32.0000 1.9750 1.9767 398.4100 398.8122 0.0633 -1.0000 -1.0000 5938407 1596153607.70 151.7229 60.0005 32.0000 1.9727 1.9743 398.5351 398.9368 0.0632 -1.0000 -1.0000 5938477 1596153607.80 151.7229 60.0005 32.0000 1.9715 1.9731 398.5709 398.9731 0.0633 -1.0000 -1.0000 5938547 1596153607.90 151.7229 60.0005 32.0000 1.9711 1.9728 398.4276 398.8319 0.0636 -1.0000 -1.0000 5938737 1596153608.00 151.6628 60.0005 32.0000 1.9707 1.9724 398.6145 399.0162 0.0634 -1.0000 -1.0000 5938817 1596153608.10 151.6628 60.0005 32.0000 1.9742 1.9759 398.4343 398.8376 0.0635 -1.0000 -1.0000 5938887 1596153608.20 151.6628 60.0005 32.0000 1.9733 1.9750 398.3197 398.7216 0.0633 -1.0000 -1.0000 5938947 1596153608.30 151.6628 60.0005 32.0000 1.9729 1.9746 398.2231 398.6253 0.0633 -1.0000 -1.0000 5939027 1596153608.40 151.6628 60.0005 32.0000 1.9724 1.9741 398.5044 398.9067 0.0634 -1.0000 -1.0000 5939087 1596153608.50 151.6628 60.0005 32.0000 1.9716 1.9733 398.5888 398.9900 0.0632 -1.0000 -1.0000 5939147 1596153608.60 151.4144 60.0005 32.0000 1.9719 1.9735 398.7621 399.1644 0.0633 -1.0000 -1.0000 5939217 1596153608.70 151.4144 60.0005 32.0000 1.9728 1.9745 398.8128 399.2142 0.0632 -1.0000 -1.0000 5939287 1596153608.80 151.4144 60.0005 32.0000 1.9734 1.9751 398.6307 399.0337 0.0634 -1.0000 -1.0000 5939347 1596153608.90 151.4144 60.0005 32.0000 1.9725 1.9742 398.4376 398.8390 0.0632 -1.0000 -1.0000 5939487 1596153609.00 151.3810 60.0005 32.0000 1.9724 1.9741 398.3700 398.7720 0.0633 -1.0000 -1.0000 5939547 1596153609.10 151.4063 60.0005 32.0000 1.9704 1.9720 398.7714 399.1733 0.0632 -1.0000 -1.0000 5939607 1596153609.20 151.4063 60.0005 32.0000 1.9717 1.9733 398.6889 399.0902 0.0632 -1.0000 -1.0000 5939677 1596153609.30 151.4063 60.0005 32.0000 1.9710 1.9726 398.6942 399.0965 0.0633 -1.0000 -1.0000 5939747 1596153609.40 151.4063 60.0005 32.0000 1.9723 1.9740 398.3550 398.7566 0.0632 -1.0000 -1.0000 5940426 1596153609.50 151.4063 60.0005 32.0000 1.9722 1.9739 398.2124 398.6139 0.0632 -1.0000 -1.0000 5940506 1596153609.60 151.4063 60.0005 32.0000 1.9715 1.9732 398.2886 398.6893 0.0631 -1.0000 -1.0000 5940576 1596153609.70 151.4063 60.0005 32.0000 1.9713 1.9729 398.4104 398.8114 0.0632 -1.0000 -1.0000 5940646 1596153609.80 151.6776 59.9990 32.0000 1.9693 1.9710 398.6243 399.0258 0.0632 -1.0000 -1.0000 5940716 1596153609.90 151.6776 59.9990 32.0000 1.9699 1.9716 398.5442 398.9475 0.0636 -1.0000 -1.0000 5940776 1596153610.00 151.6776 59.9990 32.0000 1.9720 1.9737 398.7571 399.1591 0.0633 -1.0000 -1.0000 5940846 1596153610.10 151.6776 59.9990 32.0000 1.9731 1.9748 398.3339 398.7360 0.0632 -1.0000 -1.0000 5940906 1596153610.20 151.6776 59.9990 32.0000 1.9721 1.9737 398.4754 398.8769 0.0633 -1.0000 -1.0000 5940976 1596153610.30 151.5511 59.9990 32.0000 1.9707 1.9724 398.6499 399.0520 0.0633 -1.0000 -1.0000 5941046 1596153610.40 151.5116 59.9990 32.0000 1.9710 1.9726 398.5899 398.9923 0.0634 -1.0000 -1.0000 5941246 1596153610.50 151.5116 59.9990 32.0000 1.9705 1.9722 398.5826 398.9851 0.0633 -1.0000 -1.0000 5941306 1596153610.60 151.5116 59.9990 32.0000 1.9722 1.9738 398.4717 398.8734 0.0633 -1.0000 -1.0000 5941376 1596153610.70 151.5116 59.9990 32.0000 1.9719 1.9735 398.2113 398.6130 0.0632 -1.0000 -1.0000 5941446 1596153610.80 151.5116 59.9990 32.0000 1.9724 1.9741 398.2092 398.6114 0.0634 -1.0000 -1.0000 5941506 1596153610.90 151.3941 59.9990 32.0000 1.9712 1.9729 398.6379 399.0414 0.0635 -1.0000 -1.0000 5941776 1596153611.00 151.3941 59.9990 32.0000 1.9705 1.9721 398.7398 399.1427 0.0634 -1.0000 -1.0000 5941835 1596153611.10 151.3941 59.9990 32.0000 1.9711 1.9728 398.7283 399.1300 0.0633 -1.0000 -1.0000 5941895 1596153611.20 151.3941 59.9990 32.0000 1.9714 1.9731 398.5554 398.9582 0.0633 -1.0000 -1.0000 5941975 1596153611.30 151.3941 59.9990 32.0000 1.9731 1.9747 398.1880 398.5896 0.0633 -1.0000 -1.0000 5942035 1596153611.40 151.3941 59.9990 32.0000 1.9731 1.9747 398.4318 398.8327 0.0632 -1.0000 -1.0000 5942095 1596153611.50 151.3941 59.9990 32.0000 1.9722 1.9738 398.7110 399.1133 0.0634 -1.0000 -1.0000 5942165 1596153611.60 151.3941 59.9990 32.0000 1.9724 1.9741 398.7009 399.1044 0.0635 -1.0000 -1.0000 5942235 1596153611.70 151.3941 59.9990 32.0000 1.9727 1.9743 398.5824 398.9842 0.0633 -1.0000 -1.0000 5942305 1596153611.80 151.3941 59.9990 32.0000 1.9739 1.9756 398.4807 398.8827 0.0633 -1.0000 -1.0000 5942365 1596153611.90 151.4195 59.9990 32.0000 1.9731 1.9747 398.3153 398.7184 0.0634 -1.0000 -1.0000 5942425 1596153612.00 151.6867 59.9990 32.0000 1.9708 1.9725 398.4916 398.8933 0.0633 -1.0000 -1.0000 5942985 1596153612.10 151.6867 59.9990 32.0000 1.9716 1.9733 398.6301 399.0326 0.0634 -1.0000 -1.0000 5943045 1596153612.20 151.6867 59.9990 32.0000 1.9711 1.9727 398.7677 399.1710 0.0635 -1.0000 -1.0000 5943105 1596153612.30 151.6867 59.9990 32.0000 1.9724 1.9741 398.5468 398.9496 0.0634 -1.0000 -1.0000 5943185 1596153612.40 151.6867 59.9990 32.0000 1.9745 1.9762 398.2959 398.6981 0.0633 -1.0000 -1.0000 5943245 1596153612.50 151.6260 59.9990 32.0000 1.9735 1.9752 398.5136 398.9153 0.0633 -1.0000 -1.0000 5943305 1596153612.60 151.5991 59.9990 32.0000 1.9715 1.9731 398.5314 398.9345 0.0634 -1.0000 -1.0000 5943375 1596153612.70 151.5991 59.9990 32.0000 1.9721 1.9738 398.5890 398.9920 0.0634 -1.0000 -1.0000 5943445 1596153612.80 151.5991 59.9990 32.0000 1.9728 1.9745 398.4884 398.8915 0.0635 -1.0000 -1.0000 5943505 1596153612.90 151.5991 59.9990 32.0000 1.9731 1.9747 398.3503 398.7539 0.0636 -1.0000 -1.0000 5943575 1596153613.00 151.5991 59.9990 32.0000 1.9717 1.9733 398.3846 398.7867 0.0633 -1.0000 -1.0000 5943634 1596153613.10 151.4627 59.9990 32.0000 1.9695 1.9711 398.6818 399.0834 0.0632 -1.0000 -1.0000 5943705 1596153613.20 151.3837 59.9990 32.0000 1.9705 1.9722 398.7230 399.1245 0.0632 -1.0000 -1.0000 5943775 1596153613.30 151.3837 59.9990 32.0000 1.9715 1.9731 398.5248 398.9267 0.0633 -1.0000 -1.0000 5943834 1596153613.40 151.3837 59.9990 32.0000 1.9731 1.9748 398.4232 398.8260 0.0634 -1.0000 -1.0000 5943894 1596153613.50 151.3837 59.9990 32.0000 1.9722 1.9738 398.3580 398.7603 0.0633 -1.0000 -1.0000 5944244 1596153613.60 151.3837 59.9990 32.0000 1.9720 1.9736 398.5963 398.9979 0.0632 -1.0000 -1.0000 5944304 1596153613.70 151.3837 59.9990 32.0000 1.9715 1.9731 398.7567 399.1594 0.0635 -1.0000 -1.0000 5944384 1596153613.80 151.3837 59.9990 32.0000 1.9721 1.9738 398.6917 399.0956 0.0635 -1.0000 -1.0000 5944444 1596153613.90 151.3837 59.9990 32.0000 1.9721 1.9738 398.5774 398.9794 0.0633 -1.0000 -1.0000 5944504 1596153614.00 151.3837 59.9990 32.0000 1.9730 1.9747 398.3237 398.7256 0.0633 -1.0000 -1.0000 5944884 1596153614.10 151.3837 59.9990 32.0000 1.9738 1.9754 398.2773 398.6797 0.0634 -1.0000 -1.0000 5944954 1596153614.20 151.3837 59.9990 32.0000 1.9705 1.9721 398.4668 398.8692 0.0633 -1.0000 -1.0000 5945014 1596153614.30 151.6742 59.9990 32.0000 1.9710 1.9727 398.6854 399.0872 0.0633 -1.0000 -1.0000 5945084 1596153614.40 151.6742 59.9990 32.0000 1.9710 1.9726 398.6976 399.1008 0.0634 -1.0000 -1.0000 5945154 1596153614.50 151.6742 59.9990 32.0000 1.9712 1.9728 398.3548 398.7566 0.0633 -1.0000 -1.0000 5945584 1596153614.60 151.6742 59.9990 32.0000 1.9746 1.9762 398.3162 398.7180 0.0633 -1.0000 -1.0000 5945664 1596153614.70 151.6742 59.9990 32.0000 1.9731 1.9747 398.4562 398.8584 0.0633 -1.0000 -1.0000 5945723 1596153614.80 151.6742 59.9990 32.0000 1.9717 1.9733 398.5408 398.9434 0.0634 -1.0000 -1.0000 5945783 1596153614.90 151.5336 59.9999 32.0000 1.9718 1.9734 398.8671 399.2692 0.0633 -1.0000 -1.0000 5945853 1596153615.00 151.3461 60.0011 32.0000 1.9704 1.9721 398.6932 399.0952 0.0632 -1.0000 -1.0000 5945923 1596153615.10 151.3461 60.0011 32.0000 1.9720 1.9736 398.6054 399.0081 0.0634 -1.0000 -1.0000 5945983 1596153615.20 151.3461 60.0011 32.0000 1.9743 1.9759 398.3511 398.7534 0.0633 -1.0000 -1.0000 5946053 1596153615.30 151.3461 60.0011 32.0000 1.9729 1.9745 398.3267 398.7282 0.0633 -1.0000 -1.0000 5946113 1596153615.40 151.3461 60.0011 32.0000 1.9720 1.9737 398.2953 398.6967 0.0632 -1.0000 -1.0000 5946183 1596153615.50 151.4601 60.0011 32.0000 1.9710 1.9726 398.4974 398.8996 0.0634 -1.0000 -1.0000 5946253 1596153615.60 151.4601 60.0011 32.0000 1.9730 1.9747 398.6595 399.0620 0.0633 -1.0000 -1.0000 5946313 1596153615.70 151.4601 60.0011 32.0000 1.9731 1.9747 398.4302 398.8320 0.0633 -1.0000 -1.0000 5946393 1596153615.80 151.4601 60.0011 32.0000 1.9710 1.9726 398.6423 399.0450 0.0634 -1.0000 -1.0000 5946453 1596153615.90 151.4601 60.0011 32.0000 1.9715 1.9731 398.6843 399.0872 0.0633 -1.0000 -1.0000 5946513 1596153616.00 151.4953 60.0011 32.0000 1.9727 1.9743 398.5445 398.9467 0.0633 -1.0000 -1.0000 5946593 1596153616.10 151.5341 60.0011 32.0000 1.9734 1.9750 398.2650 398.6680 0.0634 -1.0000 -1.0000 5946763 1596153616.20 151.5341 60.0011 32.0000 1.9734 1.9750 398.1989 398.6002 0.0631 -1.0000 -1.0000 5946833 1596153616.30 151.5341 60.0011 32.0000 1.9719 1.9735 398.4081 398.8105 0.0634 -1.0000 -1.0000 5946903 1596153616.40 151.5341 60.0011 32.0000 1.9705 1.9722 398.7120 399.1150 0.0634 -1.0000 -1.0000 5946963 1596153616.50 151.5341 60.0011 32.0000 1.9714 1.9731 398.8015 399.2049 0.0634 -1.0000 -1.0000 5947023 1596153616.60 151.5341 60.0011 32.0000 1.9710 1.9726 398.6316 399.0339 0.0633 -1.0000 -1.0000 5947263 1596153616.70 151.4154 60.0011 32.0000 1.9716 1.9732 398.4411 398.8438 0.0635 -1.0000 -1.0000 5947323 1596153616.80 151.4055 60.0011 32.0000 1.9727 1.9743 398.2198 398.6216 0.0633 -1.0000 -1.0000 5947383 1596153616.90 151.4055 60.0011 32.0000 1.9716 1.9732 398.3259 398.7272 0.0632 -1.0000 -1.0000 5947463 1596153617.00 151.4055 60.0011 32.0000 1.9718 1.9735 398.5878 398.9902 0.0634 -1.0000 -1.0000 5947522 1596153617.10 151.4055 60.0011 32.0000 1.9695 1.9712 398.7435 399.1460 0.0633 -1.0000 -1.0000 5947742 1596153617.20 151.4055 60.0011 32.0000 1.9700 1.9716 398.6992 399.1011 0.0633 -1.0000 -1.0000 5947822 1596153617.30 151.3600 60.0011 32.0000 1.9720 1.9737 398.6290 399.0316 0.0634 -1.0000 -1.0000 5947882 1596153617.40 151.3600 60.0011 32.0000 1.9729 1.9745 398.4204 398.8232 0.0634 -1.0000 -1.0000 5947942 1596153617.50 151.3600 60.0011 32.0000 1.9728 1.9745 398.3070 398.7095 0.0634 -1.0000 -1.0000 5948022 1596153617.60 151.3600 60.0011 32.0000 1.9728 1.9744 398.3625 398.7639 0.0633 -1.0000 -1.0000 5948612 1596153617.70 151.3600 60.0011 32.0000 1.9739 1.9755 398.5730 398.9745 0.0631 -1.0000 -1.0000 5948682 1596153617.80 151.5695 60.0011 32.0000 1.9733 1.9749 398.6728 399.0746 0.0633 -1.0000 -1.0000 5948752 1596153617.90 151.5695 60.0011 32.0000 1.9739 1.9756 398.5365 398.9383 0.0633 -1.0000 -1.0000 5948812 1596153618.00 151.5695 60.0011 32.0000 1.9715 1.9732 398.3814 398.7830 0.0632 -1.0000 -1.0000 5948892 1596153618.10 151.5695 60.0011 32.0000 1.9721 1.9737 398.4635 398.8642 0.0631 -1.0000 -1.0000 5948952 1596153618.20 151.5695 60.0011 32.0000 1.9695 1.9711 398.7656 399.1677 0.0633 -1.0000 -1.0000 5949012 1596153618.30 151.5340 60.0011 32.0000 1.9705 1.9722 398.7209 399.1236 0.0633 -1.0000 -1.0000 5949082 1596153618.40 151.4494 60.0011 32.0000 1.9720 1.9737 398.4803 398.8809 0.0631 -1.0000 -1.0000 5949152 1596153618.50 151.4494 60.0011 32.0000 1.9716 1.9732 398.3051 398.7064 0.0632 -1.0000 -1.0000 5949212 1596153618.60 151.4494 60.0011 32.0000 1.9719 1.9736 398.2855 398.6867 0.0632 -1.0000 -1.0000 5949282 1596153618.70 151.4494 60.0011 32.0000 1.9717 1.9734 398.5842 398.9869 0.0634 -1.0000 -1.0000 5949341 1596153618.80 151.4494 60.0011 32.0000 1.9707 1.9723 398.5233 398.9246 0.0631 -1.0000 -1.0000 5949411 1596153618.90 151.5120 60.0011 32.0000 1.9714 1.9730 398.5685 398.9712 0.0635 -1.0000 -1.0000 5949482 1596153619.00 151.5120 60.0011 32.0000 1.9720 1.9736 398.4384 398.8408 0.0633 -1.0000 -1.0000 5949541 1596153619.10 151.5120 60.0011 32.0000 1.9729 1.9745 398.5636 398.9660 0.0633 -1.0000 -1.0000 5949771 1596153619.20 151.5120 60.0011 32.0000 1.9714 1.9731 398.8520 399.2543 0.0633 -1.0000 -1.0000 5949841 1596153619.30 151.5120 60.0011 32.0000 1.9709 1.9725 398.5076 398.9101 0.0634 -1.0000 -1.0000 5949901 1596153619.40 151.5120 60.0011 32.0000 1.9720 1.9737 398.6316 399.0341 0.0634 -1.0000 -1.0000 5949971 1596153619.50 151.5120 60.0011 32.0000 1.9734 1.9750 398.6395 399.0423 0.0634 -1.0000 -1.0000 5950041 1596153619.60 151.4382 60.0008 32.0000 1.9744 1.9761 398.4601 398.8620 0.0633 -1.0000 -1.0000 5950281 1596153619.70 151.4102 60.0006 32.0000 1.9726 1.9742 398.3701 398.7715 0.0632 -1.0000 -1.0000 5950361 1596153619.80 151.4102 60.0006 32.0000 1.9723 1.9740 398.6089 399.0129 0.0635 -1.0000 -1.0000 5950421 1596153619.90 151.4102 60.0006 32.0000 1.9720 1.9737 398.5652 398.9674 0.0634 -1.0000 -1.0000 5950481 1596153620.00 151.4102 60.0006 32.0000 1.9722 1.9738 398.5778 398.9798 0.0632 -1.0000 -1.0000 5950561 1596153620.10 151.4102 60.0006 32.0000 1.9725 1.9742 398.4590 398.8600 0.0632 -1.0000 -1.0000 5950621 1596153620.20 151.4102 60.0006 32.0000 1.9733 1.9750 398.3671 398.7687 0.0632 -1.0000 -1.0000 5950751 1596153620.30 151.5002 60.0006 32.0000 1.9734 1.9751 398.1590 398.5599 0.0631 -1.0000 -1.0000 5950821 1596153620.40 151.5193 60.0006 32.0000 1.9713 1.9730 398.4377 398.8388 0.0633 -1.0000 -1.0000 5950881 1596153620.50 151.5193 60.0006 32.0000 1.9715 1.9731 398.5441 398.9462 0.0633 -1.0000 -1.0000 5950941 1596153620.60 151.5193 60.0006 32.0000 1.9714 1.9730 398.6997 399.1017 0.0632 -1.0000 -1.0000 5951021 1596153620.70 151.5193 60.0006 32.0000 1.9736 1.9752 398.6595 399.0619 0.0634 -1.0000 -1.0000 5951281 1596153620.80 151.5193 60.0006 32.0000 1.9711 1.9728 398.6124 399.0155 0.0634 -1.0000 -1.0000 5951340 1596153620.90 151.6180 60.0006 32.0000 1.9704 1.9721 398.6195 399.0212 0.0632 -1.0000 -1.0000 5951410 1596153621.00 151.6180 60.0006 32.0000 1.9717 1.9734 398.6847 399.0864 0.0632 -1.0000 -1.0000 5951480 1596153621.10 151.6180 60.0006 32.0000 1.9722 1.9738 398.4919 398.8943 0.0634 -1.0000 -1.0000 5951540 1596153621.20 151.6180 60.0006 32.0000 1.9735 1.9752 398.2389 398.6405 0.0632 -1.0000 -1.0000 5952030 1596153621.30 151.6180 60.0006 32.0000 1.9737 1.9753 398.2974 398.6987 0.0633 -1.0000 -1.0000 5952090 1596153621.40 151.5416 60.0006 32.0000 1.9728 1.9744 398.4512 398.8536 0.0634 -1.0000 -1.0000 5952160 1596153621.50 151.5416 60.0006 32.0000 1.9711 1.9727 398.7235 399.1271 0.0635 -1.0000 -1.0000 5952230 1596153621.60 151.5416 60.0006 32.0000 1.9714 1.9730 398.7751 399.1784 0.0635 -1.0000 -1.0000 5952290 1596153621.70 151.5416 60.0006 32.0000 1.9729 1.9745 398.7260 399.1300 0.0635 -1.0000 -1.0000 5952430 1596153621.80 151.5416 60.0006 32.0000 1.9752 1.9769 398.5691 398.9720 0.0635 -1.0000 -1.0000 5952500 1596153621.90 151.5242 60.0006 32.0000 1.9745 1.9762 398.2801 398.6842 0.0636 -1.0000 -1.0000 5952560 1596153622.00 151.2868 60.0006 32.0000 1.9737 1.9753 398.4462 398.8488 0.0634 -1.0000 -1.0000 5952630 1596153622.10 151.2868 60.0006 32.0000 1.9725 1.9742 398.7295 399.1316 0.0633 -1.0000 -1.0000 5952690 1596153622.20 151.2868 60.0006 32.0000 1.9732 1.9748 398.4349 398.8376 0.0635 -1.0000 -1.0000 5952760 1596153622.30 151.2868 60.0006 32.0000 1.9729 1.9746 398.2836 398.6851 0.0632 -1.0000 -1.0000 5952830 1596153622.40 151.2868 60.0006 32.0000 1.9722 1.9739 398.4497 398.8516 0.0632 -1.0000 -1.0000 5952890 1596153622.50 151.2868 60.0006 32.0000 1.9717 1.9733 398.7402 399.1424 0.0633 -1.0000 -1.0000 5952950 1596153622.60 151.6590 60.0006 32.0000 1.9734 1.9751 398.8102 399.2115 0.0631 -1.0000 -1.0000 5953029 1596153622.70 151.6590 60.0006 32.0000 1.9734 1.9750 398.5989 399.0002 0.0632 -1.0000 -1.0000 5953199 1596153622.80 151.6590 60.0006 32.0000 1.9731 1.9747 398.4095 398.8105 0.0631 -1.0000 -1.0000 5953260 1596153622.90 151.6590 60.0006 32.0000 1.9740 1.9757 398.3260 398.7266 0.0632 -1.0000 -1.0000 5953339 1596153623.00 151.6590 60.0006 32.0000 1.9725 1.9742 398.3224 398.7241 0.0633 -1.0000 -1.0000 5953399 1596153623.10 151.6590 60.0006 32.0000 1.9726 1.9743 398.5157 398.9183 0.0633 -1.0000 -1.0000 5953469 1596153623.20 151.6590 60.0006 32.0000 1.9725 1.9741 398.6287 399.0304 0.0633 -1.0000 -1.0000 5953539 1596153623.30 151.5647 60.0006 32.0000 1.9725 1.9742 398.5973 398.9999 0.0634 -1.0000 -1.0000 5953769 1596153623.40 151.5519 60.0006 32.0000 1.9733 1.9750 398.3529 398.7546 0.0633 -1.0000 -1.0000 5953829 1596153623.50 151.5519 60.0006 32.0000 1.9729 1.9745 398.2511 398.6523 0.0632 -1.0000 -1.0000 5953899 1596153623.60 151.5519 60.0006 32.0000 1.9721 1.9737 398.4589 398.8619 0.0634 -1.0000 -1.0000 5953959 1596153623.70 151.5519 60.0006 32.0000 1.9708 1.9725 398.6819 399.0839 0.0633 -1.0000 -1.0000 5954039 1596153623.80 151.5519 60.0006 32.0000 1.9707 1.9723 398.7678 399.1707 0.0634 -1.0000 -1.0000 5954529 1596153623.90 151.2672 60.0006 32.0000 1.9713 1.9729 398.7084 399.1101 0.0633 -1.0000 -1.0000 5954589 1596153624.00 151.2672 60.0006 32.0000 1.9717 1.9734 398.3934 398.7956 0.0633 -1.0000 -1.0000 5954669 1596153624.10 151.2672 60.0006 32.0000 1.9711 1.9728 398.1081 398.5091 0.0632 -1.0000 -1.0000 5954729 1596153624.20 151.2672 60.0006 32.0000 1.9717 1.9734 398.2176 398.6189 0.0632 -1.0000 -1.0000 5954789 1596153624.30 151.2672 60.0006 32.0000 1.9729 1.9746 398.3828 398.7849 0.0634 -1.0000 -1.0000 5955059 1596153624.40 151.3517 60.0006 32.0000 1.9734 1.9750 398.6367 399.0401 0.0635 -1.0000 -1.0000 5955138 1596153624.50 151.4392 60.0006 32.0000 1.9731 1.9747 398.5724 398.9739 0.0633 -1.0000 -1.0000 5955198 1596153624.60 151.4392 60.0006 32.0000 1.9727 1.9744 398.3136 398.7158 0.0633 -1.0000 -1.0000 5955278 1596153624.70 151.4392 60.0006 32.0000 1.9735 1.9752 398.1664 398.5674 0.0632 -1.0000 -1.0000 5955338 1596153624.80 151.4392 60.0006 32.0000 1.9729 1.9745 398.4364 398.8379 0.0632 -1.0000 -1.0000 5955398 1596153624.90 151.4392 60.0006 32.0000 1.9720 1.9737 398.6869 399.0890 0.0633 -1.0000 -1.0000 5955468 1596153625.00 151.4919 60.0008 32.0000 1.9712 1.9728 398.7804 399.1837 0.0634 -1.0000 -1.0000 5955538 1596153625.10 151.4919 60.0008 32.0000 1.9715 1.9731 398.5152 398.9180 0.0634 -1.0000 -1.0000 5955598 1596153625.20 151.4919 60.0008 32.0000 1.9741 1.9758 398.3583 398.7600 0.0633 -1.0000 -1.0000 5955678 1596153625.30 151.4919 60.0008 32.0000 1.9728 1.9744 398.2255 398.6284 0.0635 -1.0000 -1.0000 5955748 1596153625.40 151.4919 60.0008 32.0000 1.9724 1.9740 398.3307 398.7329 0.0633 -1.0000 -1.0000 5955818 1596153625.50 151.5166 60.0008 32.0000 1.9719 1.9736 398.5403 398.9414 0.0631 -1.0000 -1.0000 5955888 1596153625.60 151.5648 60.0008 32.0000 1.9729 1.9745 398.7317 399.1337 0.0633 -1.0000 -1.0000 5955948 1596153625.70 151.5648 60.0008 32.0000 1.9737 1.9753 398.4640 398.8671 0.0635 -1.0000 -1.0000 5956018 1596153625.80 151.5648 60.0008 32.0000 1.9732 1.9749 398.3849 398.7872 0.0634 -1.0000 -1.0000 5956817 1596153625.90 151.5648 60.0008 32.0000 1.9728 1.9744 398.5056 398.9082 0.0634 -1.0000 -1.0000 5956878 1596153626.00 151.5648 60.0008 32.0000 1.9721 1.9738 398.5678 398.9708 0.0634 -1.0000 -1.0000 5956958 1596153626.10 151.5232 60.0008 33.0000 1.9702 1.9718 398.7400 399.1428 0.0634 -1.0000 -1.0000 5957017 1596153626.20 151.5232 60.0008 33.0000 1.9723 1.9740 398.6831 399.0861 0.0634 -1.0000 -1.0000 5957077 1596153626.30 151.5232 60.0008 33.0000 1.9726 1.9742 398.6277 399.0295 0.0633 -1.0000 -1.0000 5957158 1596153626.40 151.5232 60.0008 33.0000 1.9746 1.9762 398.3098 398.7112 0.0632 -1.0000 -1.0000 5957217 1596153626.50 151.5232 60.0008 33.0000 1.9718 1.9734 398.2876 398.6884 0.0632 -1.0000 -1.0000 5957277 1596153626.60 151.2918 60.0008 33.0000 1.9710 1.9727 398.7340 399.1364 0.0633 -1.0000 -1.0000 5957357 1596153626.70 151.2286 60.0008 33.0000 1.9710 1.9726 398.8219 399.2248 0.0634 -1.0000 -1.0000 5957417 1596153626.80 151.2286 60.0008 33.0000 1.9697 1.9714 398.5418 398.9435 0.0632 -1.0000 -1.0000 5957477 1596153626.90 151.2286 60.0008 33.0000 1.9700 1.9716 398.2279 398.6296 0.0634 -1.0000 -1.0000 5957557 1596153627.00 151.2286 60.0008 33.0000 1.9723 1.9739 398.1294 398.5305 0.0631 -1.0000 -1.0000 5957617 1596153627.10 151.2286 60.0008 33.0000 1.9731 1.9747 398.4536 398.8551 0.0633 -1.0000 -1.0000 5957677 1596153627.20 151.4322 60.0008 33.0000 1.9726 1.9742 398.4268 398.8290 0.0633 -1.0000 -1.0000 5957747 1596153627.30 151.4322 60.0008 33.0000 1.9726 1.9742 398.7147 399.1169 0.0633 -1.0000 -1.0000 5957807 1596153627.40 151.4322 60.0008 33.0000 1.9709 1.9725 398.6686 399.0705 0.0632 -1.0000 -1.0000 5958037 1596153627.50 151.4322 60.0008 33.0000 1.9713 1.9730 398.5255 398.9276 0.0634 -1.0000 -1.0000 5958107 1596153627.60 151.4322 60.0008 33.0000 1.9717 1.9733 398.3511 398.7535 0.0633 -1.0000 -1.0000 5958167 1596153627.70 151.4322 60.0008 33.0000 1.9707 1.9724 398.4589 398.8605 0.0633 -1.0000 -1.0000 5958247 1596153627.80 151.2725 60.0008 33.0000 1.9697 1.9713 398.4571 398.8587 0.0632 -1.0000 -1.0000 5958307 1596153627.90 151.2725 60.0008 33.0000 1.9701 1.9718 398.6712 399.0744 0.0635 -1.0000 -1.0000 5958507 1596153628.00 151.2725 60.0008 33.0000 1.9706 1.9722 398.6044 399.0060 0.0629 -1.0000 -1.0000 5958577 1596153628.10 151.2725 60.0008 33.0000 1.9728 1.9745 398.4784 398.8800 0.0633 -1.0000 -1.0000 5958647 1596153628.20 151.2725 60.0008 33.0000 1.9724 1.9740 398.2539 398.6561 0.0634 -1.0000 -1.0000 5958716 1596153628.30 151.2725 60.0008 33.0000 1.9720 1.9736 398.1218 398.5238 0.0633 -1.0000 -1.0000 5958786 1596153628.40 151.2582 60.0008 33.0000 1.9716 1.9733 398.2336 398.6356 0.0633 -1.0000 -1.0000 5958956 1596153628.50 151.2582 60.0008 33.0000 1.9714 1.9731 398.6866 399.0890 0.0633 -1.0000 -1.0000 5959026 1596153628.60 151.2582 60.0008 33.0000 1.9712 1.9729 398.8544 399.2570 0.0634 -1.0000 -1.0000 5959096 1596153628.70 151.2582 60.0008 33.0000 1.9715 1.9732 398.4960 398.8986 0.0633 -1.0000 -1.0000 5959166 1596153628.80 151.2582 60.0008 33.0000 1.9738 1.9755 398.2238 398.6250 0.0633 -1.0000 -1.0000 5959226 1596153628.90 151.2582 60.0008 33.0000 1.9722 1.9738 398.3055 398.7075 0.0633 -1.0000 -1.0000 5959296 1596153629.00 151.4427 60.0008 33.0000 1.9719 1.9736 398.4657 398.8675 0.0633 -1.0000 -1.0000 5959366 1596153629.10 151.6169 60.0008 33.0000 1.9712 1.9728 398.8099 399.2122 0.0633 -1.0000 -1.0000 5959426 1596153629.20 151.6169 60.0008 33.0000 1.9720 1.9736 398.7258 399.1273 0.0632 -1.0000 -1.0000 5959496 1596153629.30 151.6169 60.0008 33.0000 1.9725 1.9742 398.6537 399.0558 0.0634 -1.0000 -1.0000 5959566 1596153629.40 151.6169 60.0008 33.0000 1.9732 1.9748 398.4240 398.8245 0.0631 -1.0000 -1.0000 5959936 1596153629.50 151.6169 60.0008 33.0000 1.9742 1.9758 398.4602 398.8636 0.0634 -1.0000 -1.0000