08/01/2020 11:00 Picarro G2311-f (SN: CFHADS2043) 0000000 1596279626.40 151.4836 59.9988 32.0000 1.1831 1.1840 240.4513 240.6699 0.0571 -1.0000 -1.0000 0000061 1596279626.50 151.4836 59.9988 32.0000 1.1938 1.1947 242.5639 242.7850 0.0572 -1.0000 -1.0000 0000120 1596279626.60 151.6223 59.9988 32.0000 1.2035 1.2044 244.0846 244.3076 0.0573 -1.0000 -1.0000 0000200 1596279626.70 151.6740 59.9988 32.0000 1.2110 1.2119 245.5931 245.8176 0.0574 -1.0000 -1.0000 0000260 1596279626.80 151.6740 59.9988 32.0000 1.2181 1.2190 247.1305 247.3564 0.0573 -1.0000 -1.0000 0000330 1596279626.90 151.6740 59.9988 32.0000 1.2231 1.2240 248.4423 248.6696 0.0575 -1.0000 -1.0000 0000400 1596279627.00 151.6740 59.9988 32.0000 1.2278 1.2287 249.4343 249.6621 0.0573 -1.0000 -1.0000 0000460 1596279627.10 151.6740 59.9988 32.0000 1.2322 1.2331 250.1022 250.3307 0.0574 -1.0000 -1.0000 0000520 1596279627.20 151.6741 59.9988 32.0000 1.2352 1.2361 250.6623 250.8917 0.0574 -1.0000 -1.0000 0000600 1596279627.30 151.6759 59.9988 32.0000 1.2405 1.2415 251.4027 251.6325 0.0572 -1.0000 -1.0000 0000860 1596279627.40 151.6759 59.9988 32.0000 1.2424 1.2433 252.3018 252.5316 0.0573 -1.0000 -1.0000 0000920 1596279627.50 151.6759 59.9988 32.0000 1.2456 1.2465 252.7159 252.9465 0.0573 -1.0000 -1.0000 0000990 1596279627.60 151.6759 59.9988 32.0000 1.2476 1.2485 252.9074 253.1389 0.0575 -1.0000 -1.0000 0001060 1596279627.70 151.6759 59.9988 32.0000 1.2492 1.2501 253.4370 253.6694 0.0575 -1.0000 -1.0000 0001130 1596279627.80 151.6759 59.9988 32.0000 1.2496 1.2506 253.8202 254.0521 0.0573 -1.0000 -1.0000 0001630 1596279627.90 151.6759 59.9988 32.0000 1.2510 1.2519 254.3312 254.5642 0.0575 -1.0000 -1.0000 0001690 1596279628.00 151.6759 59.9988 32.0000 1.2535 1.2545 254.4597 254.6925 0.0574 -1.0000 -1.0000 0001799 1596279628.10 151.6759 59.9988 32.0000 1.2563 1.2573 254.6028 254.8353 0.0574 -1.0000 -1.0000 0001860 1596279628.20 151.6759 59.9988 32.0000 1.2585 1.2594 255.1231 255.3568 0.0575 -1.0000 -1.0000 0001919 1596279628.30 151.6759 59.9988 32.0000 1.2596 1.2605 255.6301 255.8641 0.0574 -1.0000 -1.0000 0001999 1596279628.40 151.4914 59.9988 32.0000 1.2597 1.2607 255.8483 256.0823 0.0575 -1.0000 -1.0000 0002059 1596279628.50 151.4914 59.9988 32.0000 1.2618 1.2628 255.7960 256.0308 0.0576 -1.0000 -1.0000 0002129 1596279628.60 151.4914 59.9988 32.0000 1.2618 1.2628 256.0440 256.2785 0.0574 -1.0000 -1.0000 0002199 1596279628.70 151.4914 59.9988 32.0000 1.2614 1.2624 256.3380 256.5727 0.0575 -1.0000 -1.0000 0002269 1596279628.80 151.4914 59.9988 32.0000 1.2631 1.2641 256.4739 256.7091 0.0576 -1.0000 -1.0000 0002329 1596279628.90 151.4707 59.9988 32.0000 1.2643 1.2653 256.4621 256.6976 0.0576 -1.0000 -1.0000 0002399 1596279629.00 151.4686 59.9988 32.0000 1.2657 1.2666 256.3921 256.6266 0.0574 -1.0000 -1.0000 0002459 1596279629.10 151.4686 59.9988 32.0000 1.2651 1.2660 256.4915 256.7258 0.0573 -1.0000 -1.0000 0002529 1596279629.20 151.4686 59.9988 32.0000 1.2648 1.2658 256.6901 256.9255 0.0575 -1.0000 -1.0000 0002609 1596279629.30 151.4686 59.9988 32.0000 1.2661 1.2670 256.6156 256.8504 0.0575 -1.0000 -1.0000 0002669 1596279629.40 151.4708 59.9988 32.0000 1.2666 1.2675 256.4943 256.7296 0.0576 -1.0000 -1.0000 0002789 1596279629.50 151.5874 59.9988 32.0000 1.2668 1.2677 256.5794 256.8142 0.0575 -1.0000 -1.0000 0002869 1596279629.60 151.5874 59.9988 32.0000 1.2659 1.2669 256.7881 257.0235 0.0575 -1.0000 -1.0000 0002929 1596279629.70 151.5874 59.9988 32.0000 1.2679 1.2689 256.5306 256.7655 0.0575 -1.0000 -1.0000 0002999 1596279629.80 151.5874 59.9988 32.0000 1.2671 1.2681 256.4594 256.6940 0.0574 -1.0000 -1.0000 0003069 1596279629.90 151.5874 59.9988 32.0000 1.2660 1.2669 256.5461 256.7809 0.0575 -1.0000 -1.0000 0003299 1596279630.00 151.5874 59.9988 32.0000 1.2669 1.2679 256.6755 256.9101 0.0573 -1.0000 -1.0000 0003369 1596279630.10 151.5656 59.9974 32.0000 1.2670 1.2679 256.7658 257.0006 0.0574 -1.0000 -1.0000 0003429 1596279630.20 151.5629 59.9973 32.0000 1.2681 1.2691 256.6984 256.9337 0.0575 -1.0000 -1.0000 0003499 1596279630.30 151.5629 59.9973 32.0000 1.2705 1.2714 256.9538 257.1896 0.0576 -1.0000 -1.0000 0003569 1596279630.40 151.5629 59.9973 32.0000 1.2791 1.2800 259.9648 260.2035 0.0576 -1.0000 -1.0000 0004308 1596279630.50 151.5629 59.9973 32.0000 1.3246 1.3256 269.0241 269.2710 0.0576 -1.0000 -1.0000 0004368 1596279630.60 151.5629 59.9973 32.0000 1.4338 1.4349 290.4487 290.7167 0.0581 -1.0000 -1.0000 0004438 1596279630.70 151.2209 59.9973 32.0000 1.5935 1.5947 322.1817 322.4824 0.0586 -1.0000 -1.0000 0004508 1596279630.80 151.2209 59.9973 32.0000 1.7509 1.7523 353.7316 354.0645 0.0592 -1.0000 -1.0000 0004568 1596279630.90 151.2209 59.9973 32.0000 1.8612 1.8626 376.6013 376.9587 0.0595 -1.0000 -1.0000 0004638 1596279631.00 151.2209 59.9973 32.0000 1.9190 1.9205 387.6818 388.0493 0.0594 -1.0000 -1.0000 0004698 1596279631.10 151.2209 59.9973 32.0000 1.9401 1.9417 393.4027 393.7768 0.0598 -1.0000 -1.0000 0004768 1596279631.20 151.3999 59.9973 32.0000 1.9460 1.9475 395.5828 395.9597 0.0596 -1.0000 -1.0000 0004858 1596279631.30 151.6524 59.9973 32.0000 1.9508 1.9523 396.7292 397.1073 0.0600 -1.0000 -1.0000 0004918 1596279631.40 151.6524 59.9973 32.0000 1.9539 1.9554 396.9626 397.3408 0.0598 -1.0000 -1.0000 0005018 1596279631.50 151.6524 59.9973 32.0000 1.9543 1.9558 396.9303 397.3089 0.0598 -1.0000 -1.0000 0005088 1596279631.60 151.6524 59.9973 32.0000 1.9555 1.9571 397.4791 397.8578 0.0597 -1.0000 -1.0000 0005148 1596279631.70 151.6524 59.9973 32.0000 1.9547 1.9562 397.9647 398.3430 0.0597 -1.0000 -1.0000 0005218 1596279631.80 151.5143 59.9973 32.0000 1.9568 1.9583 397.7705 398.1492 0.0598 -1.0000 -1.0000 0005288 1596279631.90 151.5143 59.9973 32.0000 1.9550 1.9566 397.6407 398.0200 0.0598 -1.0000 -1.0000 0005348 1596279632.00 151.5143 59.9973 32.0000 1.9562 1.9578 398.1464 398.5259 0.0598 -1.0000 -1.0000 0005418 1596279632.10 151.5143 59.9973 32.0000 1.9572 1.9587 398.4004 398.7796 0.0599 -1.0000 -1.0000 0005488 1596279632.20 151.5143 59.9973 32.0000 1.9587 1.9602 398.3729 398.7527 0.0597 -1.0000 -1.0000 0005547 1596279632.30 151.5143 59.9973 32.0000 1.9582 1.9597 398.2723 398.6510 0.0598 -1.0000 -1.0000 0005617 1596279632.40 151.5143 59.9973 32.0000 1.9584 1.9599 398.0447 398.4248 0.0599 -1.0000 -1.0000 0005677 1596279632.50 151.5143 59.9973 32.0000 1.9574 1.9589 398.3561 398.7353 0.0597 -1.0000 -1.0000 0005747 1596279632.60 151.5143 59.9973 32.0000 1.9561 1.9577 398.6008 398.9809 0.0598 -1.0000 -1.0000 0005837 1596279632.70 151.5143 59.9973 32.0000 1.9563 1.9578 398.3918 398.7711 0.0597 -1.0000 -1.0000 0005907 1596279632.80 151.5143 59.9973 32.0000 1.9572 1.9588 398.4624 398.8416 0.0598 -1.0000 -1.0000 0005967 1596279632.90 151.5143 59.9973 32.0000 1.9560 1.9576 398.5714 398.9518 0.0599 -1.0000 -1.0000 0006067 1596279633.00 151.4188 59.9973 32.0000 1.9577 1.9592 398.1874 398.5668 0.0598 -1.0000 -1.0000 0006137 1596279633.10 151.4188 59.9973 32.0000 1.9589 1.9605 398.2082 398.5876 0.0598 -1.0000 -1.0000 0006197 1596279633.20 151.4188 59.9973 32.0000 1.9556 1.9571 398.4985 398.8781 0.0598 -1.0000 -1.0000 0006267 1596279633.30 151.4188 59.9973 32.0000 1.9574 1.9589 398.6572 399.0375 0.0599 -1.0000 -1.0000 0006337 1596279633.40 151.4188 59.9973 32.0000 1.9592 1.9607 398.3686 398.7494 0.0599 -1.0000 -1.0000 0006567 1596279633.50 151.4188 59.9973 32.0000 1.9592 1.9607 398.1820 398.5622 0.0599 -1.0000 -1.0000 0006637 1596279633.60 151.4188 59.9973 32.0000 1.9585 1.9600 398.4667 398.8473 0.0599 -1.0000 -1.0000 0006697 1596279633.70 151.4188 59.9973 32.0000 1.9580 1.9595 398.7733 399.1534 0.0598 -1.0000 -1.0000 0006777 1596279633.80 151.4188 59.9973 32.0000 1.9579 1.9594 398.6857 399.0668 0.0599 -1.0000 -1.0000 0006837 1596279633.90 151.4188 59.9973 32.0000 1.9595 1.9610 398.5337 398.9137 0.0598 -1.0000 -1.0000 0006897 1596279634.00 151.4188 59.9973 32.0000 1.9576 1.9592 398.5356 398.9153 0.0598 -1.0000 -1.0000 0007037 1596279634.10 151.7540 59.9973 32.0000 1.9556 1.9571 398.7136 399.0941 0.0599 -1.0000 -1.0000 0007107 1596279634.20 151.3296 59.9973 32.0000 1.9563 1.9578 398.5498 398.9301 0.0598 -1.0000 -1.0000 0007167 1596279634.30 151.3296 59.9973 32.0000 1.9581 1.9596 398.4132 398.7924 0.0597 -1.0000 -1.0000 0007237 1596279634.40 151.3296 59.9973 32.0000 1.9577 1.9593 398.3266 398.7071 0.0599 -1.0000 -1.0000 0007297 1596279634.50 151.3296 59.9973 32.0000 1.9563 1.9578 398.8162 399.1965 0.0598 -1.0000 -1.0000 0007577 1596279634.60 151.4855 59.9975 32.0000 1.9572 1.9588 398.9435 399.3254 0.0600 -1.0000 -1.0000 0007657 1596279634.70 151.6935 59.9977 32.0000 1.9588 1.9603 398.7375 399.1170 0.0597 -1.0000 -1.0000 0007716 1596279634.80 151.6935 59.9977 32.0000 1.9587 1.9602 398.4423 398.8217 0.0597 -1.0000 -1.0000 0007776 1596279634.90 151.6935 59.9977 32.0000 1.9575 1.9590 398.6684 399.0482 0.0598 -1.0000 -1.0000 0007846 1596279635.00 151.6935 59.9977 32.0000 1.9566 1.9581 398.9812 399.3612 0.0598 -1.0000 -1.0000 0008086 1596279635.10 151.6935 59.9977 32.0000 1.9571 1.9587 398.6741 399.0541 0.0598 -1.0000 -1.0000 0008146 1596279635.20 151.6935 59.9977 32.0000 1.9574 1.9590 398.2575 398.6377 0.0599 -1.0000 -1.0000 0008216 1596279635.30 151.2610 59.9977 32.0000 1.9564 1.9580 398.4096 398.7903 0.0599 -1.0000 -1.0000 0008286 1596279635.40 151.2610 59.9977 32.0000 1.9560 1.9575 398.7123 399.0920 0.0598 -1.0000 -1.0000 0008346 1596279635.50 151.2610 59.9977 32.0000 1.9557 1.9573 398.7460 399.1273 0.0599 -1.0000 -1.0000 0009096 1596279635.60 151.2610 59.9977 32.0000 1.9572 1.9588 398.6721 399.0527 0.0599 -1.0000 -1.0000 0009156 1596279635.70 151.2610 59.9977 32.0000 1.9589 1.9605 398.3331 398.7119 0.0597 -1.0000 -1.0000 0009236 1596279635.80 151.2610 59.9977 32.0000 1.9585 1.9601 398.5687 398.9486 0.0598 -1.0000 -1.0000 0009295 1596279635.90 151.2610 59.9977 32.0000 1.9573 1.9589 398.8162 399.1964 0.0598 -1.0000 -1.0000 0009356 1596279636.00 151.2610 59.9977 32.0000 1.9592 1.9608 398.6925 399.0729 0.0599 -1.0000 -1.0000 0009436 1596279636.10 151.2610 59.9977 32.0000 1.9581 1.9597 398.4882 398.8677 0.0597 -1.0000 -1.0000 0009495 1596279636.20 151.2610 59.9977 32.0000 1.9582 1.9598 398.6168 398.9961 0.0597 -1.0000 -1.0000 0009555 1596279636.30 151.3923 59.9977 32.0000 1.9559 1.9575 398.9322 399.3125 0.0598 -1.0000 -1.0000 0009625 1596279636.40 151.6144 59.9977 32.0000 1.9560 1.9575 398.9021 399.2823 0.0598 -1.0000 -1.0000 0009695 1596279636.50 151.6144 59.9977 32.0000 1.9582 1.9598 398.7963 399.1762 0.0598 -1.0000 -1.0000 0009815 1596279636.60 151.6112 59.9977 32.0000 1.9585 1.9601 398.4952 398.8750 0.0598 -1.0000 -1.0000 0009895 1596279636.70 151.6650 59.9977 32.0000 1.9580 1.9596 398.3951 398.7746 0.0597 -1.0000 -1.0000 0009965 1596279636.80 151.6650 59.9977 32.0000 1.9563 1.9578 398.7294 399.1090 0.0598 -1.0000 -1.0000 0010025 1596279636.90 151.3978 59.9977 32.0000 1.9557 1.9572 398.8702 399.2507 0.0598 -1.0000 -1.0000 0010095 1596279637.00 151.3978 59.9977 32.0000 1.9587 1.9602 398.8465 399.2278 0.0600 -1.0000 -1.0000 0010585 1596279637.10 151.3978 59.9977 32.0000 1.9583 1.9598 398.6032 398.9841 0.0599 -1.0000 -1.0000 0010655 1596279637.20 151.3978 59.9977 32.0000 1.9574 1.9590 398.5713 398.9507 0.0597 -1.0000 -1.0000 0010725 1596279637.30 151.3978 59.9977 32.0000 1.9580 1.9595 398.7433 399.1230 0.0598 -1.0000 -1.0000 0010785 1596279637.40 151.3978 59.9977 32.0000 1.9605 1.9620 398.6145 398.9956 0.0600 -1.0000 -1.0000 0010855 1596279637.50 151.3978 59.9977 32.0000 1.9602 1.9618 398.5906 398.9718 0.0600 -1.0000 -1.0000 0010925 1596279637.60 151.3978 59.9977 32.0000 1.9575 1.9591 398.9239 399.3048 0.0599 -1.0000 -1.0000 0010995 1596279637.70 151.3978 59.9977 32.0000 1.9579 1.9595 398.9001 399.2803 0.0597 -1.0000 -1.0000 0011065 1596279637.80 151.3978 59.9977 32.0000 1.9587 1.9602 398.4755 398.8550 0.0598 -1.0000 -1.0000 0011124 1596279637.90 151.3889 59.9977 32.0000 1.9585 1.9601 398.4255 398.8051 0.0597 -1.0000 -1.0000 0011184 1596279638.00 151.3469 59.9977 32.0000 1.9575 1.9590 398.4175 398.7982 0.0599 -1.0000 -1.0000 0011265 1596279638.10 151.3469 59.9977 32.0000 1.9566 1.9581 398.9639 399.3444 0.0598 -1.0000 -1.0000 0011324 1596279638.20 151.3469 59.9977 32.0000 1.9561 1.9577 399.0416 399.4227 0.0599 -1.0000 -1.0000 0011384 1596279638.30 151.3469 59.9977 32.0000 1.9566 1.9581 398.7110 399.0910 0.0598 -1.0000 -1.0000 0011454 1596279638.40 151.3469 59.9977 32.0000 1.9591 1.9607 398.6997 399.0793 0.0598 -1.0000 -1.0000 0011524 1596279638.50 151.3469 59.9977 32.0000 1.9546 1.9561 398.9048 399.2857 0.0600 -1.0000 -1.0000 0011584 1596279638.60 151.3469 59.9977 32.0000 1.9565 1.9580 398.7428 399.1238 0.0599 -1.0000 -1.0000 0011784 1596279638.70 151.5826 59.9977 32.0000 1.9580 1.9595 398.3898 398.7695 0.0598 -1.0000 -1.0000 0011854 1596279638.80 151.5826 59.9977 32.0000 1.9575 1.9590 398.3860 398.7660 0.0599 -1.0000 -1.0000 0011914 1596279638.90 151.5826 59.9977 32.0000 1.9559 1.9574 398.7938 399.1730 0.0597 -1.0000 -1.0000 0011984 1596279639.00 151.5826 59.9977 32.0000 1.9561 1.9576 398.8676 399.2476 0.0598 -1.0000 -1.0000 0012044 1596279639.10 151.5826 59.9977 32.0000 1.9580 1.9596 398.8296 399.2113 0.0600 -1.0000 -1.0000 0012864 1596279639.20 151.5826 59.9977 32.0000 1.9586 1.9601 398.5068 398.8869 0.0599 -1.0000 -1.0000 0012943 1596279639.30 151.2949 59.9977 32.0000 1.9580 1.9595 398.5811 398.9622 0.0599 -1.0000 -1.0000 0013003 1596279639.40 151.2949 59.9977 32.0000 1.9555 1.9570 398.9147 399.2950 0.0599 -1.0000 -1.0000 0013064 1596279639.50 151.2949 59.9977 32.0000 1.9549 1.9565 398.6922 399.0733 0.0599 -1.0000 -1.0000 0013133 1596279639.60 151.2949 59.9977 32.0000 1.9583 1.9598 398.3957 398.7757 0.0598 -1.0000 -1.0000 0013193 1596279639.70 151.2949 59.9977 32.0000 1.9600 1.9615 398.6708 399.0514 0.0599 -1.0000 -1.0000 0013274 1596279639.80 151.2949 59.9977 32.0000 1.9589 1.9604 398.8849 399.2645 0.0597 -1.0000 -1.0000 0013333 1596279639.90 151.2949 59.9977 32.0000 1.9558 1.9573 398.8340 399.2136 0.0597 -1.0000 -1.0000 0013393 1596279640.00 151.2949 59.9977 32.0000 1.9574 1.9589 398.7175 399.0968 0.0597 -1.0000 -1.0000 0013473 1596279640.10 151.2949 59.9977 32.0000 1.9592 1.9607 398.5738 398.9537 0.0598 -1.0000 -1.0000 0013533 1596279640.20 151.2949 59.9977 32.0000 1.9593 1.9609 398.6219 399.0014 0.0597 -1.0000 -1.0000 0013593 1596279640.30 151.2949 59.9977 32.0000 1.9571 1.9587 399.1675 399.5476 0.0597 -1.0000 -1.0000 0013663 1596279640.40 151.3237 59.9976 32.0000 1.9572 1.9588 399.0432 399.4240 0.0600 -1.0000 -1.0000 0013733 1596279640.50 151.3248 59.9976 32.0000 1.9578 1.9593 398.7514 399.1326 0.0599 -1.0000 -1.0000 0013793 1596279640.60 151.6007 59.9976 32.0000 1.9580 1.9596 398.6278 399.0078 0.0598 -1.0000 -1.0000 0013863 1596279640.70 151.6007 59.9976 32.0000 1.9560 1.9576 398.7074 399.0874 0.0598 -1.0000 -1.0000 0013923 1596279640.80 151.6007 59.9976 32.0000 1.9577 1.9593 398.9797 399.3609 0.0599 -1.0000 -1.0000 0013993 1596279640.90 151.6007 59.9976 32.0000 1.9579 1.9595 398.8177 399.1984 0.0600 -1.0000 -1.0000 0014063 1596279641.00 151.6007 59.9976 32.0000 1.9584 1.9600 398.4916 398.8721 0.0598 -1.0000 -1.0000 0014123 1596279641.10 151.6007 59.9976 32.0000 1.9586 1.9601 398.6589 399.0400 0.0599 -1.0000 -1.0000 0014183 1596279641.20 151.6007 59.9976 32.0000 1.9578 1.9593 398.8633 399.2429 0.0597 -1.0000 -1.0000 0014323 1596279641.30 151.6007 59.9976 32.0000 1.9562 1.9578 398.9364 399.3186 0.0600 -1.0000 -1.0000 0014393 1596279641.40 151.6007 59.9976 32.0000 1.9565 1.9580 398.8257 399.2060 0.0599 -1.0000 -1.0000 0014453 1596279641.50 151.2921 59.9976 32.0000 1.9576 1.9591 398.6753 399.0563 0.0599 -1.0000 -1.0000 0014523 1596279641.60 151.2921 59.9976 32.0000 1.9591 1.9606 398.5060 398.8867 0.0599 -1.0000 -1.0000 0014583 1596279641.70 151.2921 59.9976 32.0000 1.9585 1.9600 398.5773 398.9567 0.0597 -1.0000 -1.0000 0015612 1596279641.80 151.2921 59.9976 32.0000 1.9577 1.9592 398.9618 399.3412 0.0597 -1.0000 -1.0000 0015672 1596279641.90 151.2921 59.9976 32.0000 1.9578 1.9593 398.9180 399.2985 0.0599 -1.0000 -1.0000 0015732 1596279642.00 151.2921 59.9976 32.0000 1.9570 1.9585 398.5674 398.9482 0.0599 -1.0000 -1.0000 0015812 1596279642.10 151.5768 59.9976 32.0000 1.9561 1.9576 398.7074 399.0874 0.0598 -1.0000 -1.0000 0015872 1596279642.20 151.6509 59.9976 32.0000 1.9563 1.9578 399.0185 399.3987 0.0599 -1.0000 -1.0000 0015932 1596279642.30 151.6509 59.9976 32.0000 1.9580 1.9596 398.9701 399.3520 0.0601 -1.0000 -1.0000 0016012 1596279642.40 151.6509 59.9976 32.0000 1.9588 1.9603 398.7643 399.1454 0.0600 -1.0000 -1.0000 0016072 1596279642.50 151.6509 59.9976 32.0000 1.9582 1.9598 398.4731 398.8547 0.0601 -1.0000 -1.0000 0016132 1596279642.60 151.6471 59.9976 32.0000 1.9571 1.9586 398.7041 399.0846 0.0598 -1.0000 -1.0000 0016202 1596279642.70 151.5670 59.9976 32.0000 1.9577 1.9592 398.9737 399.3540 0.0599 -1.0000 -1.0000 0016282 1596279642.80 151.5670 59.9976 32.0000 1.9593 1.9609 398.7028 399.0842 0.0600 -1.0000 -1.0000 0016342 1596279642.90 151.5670 59.9976 32.0000 1.9601 1.9616 398.5135 398.8936 0.0598 -1.0000 -1.0000 0016412 1596279643.00 151.5670 59.9976 32.0000 1.9594 1.9610 399.0553 399.4369 0.0599 -1.0000 -1.0000 0016472 1596279643.10 151.5670 59.9976 32.0000 1.9562 1.9578 399.0638 399.4438 0.0597 -1.0000 -1.0000 0016542 1596279643.20 151.1624 59.9976 32.0000 1.9575 1.9590 398.9116 399.2925 0.0600 -1.0000 -1.0000 0016612 1596279643.30 151.1624 59.9976 32.0000 1.9594 1.9609 398.7502 399.1312 0.0600 -1.0000 -1.0000 0016682 1596279643.40 151.1624 59.9976 32.0000 1.9612 1.9627 398.6340 399.0148 0.0599 -1.0000 -1.0000 0016742 1596279643.50 151.1624 59.9976 32.0000 1.9586 1.9601 398.5963 398.9752 0.0596 -1.0000 -1.0000 0016811 1596279643.60 151.1624 59.9976 32.0000 1.9562 1.9578 398.9998 399.3792 0.0597 -1.0000 -1.0000 0016882 1596279643.70 151.1624 59.9976 32.0000 1.9571 1.9586 398.9122 399.2930 0.0599 -1.0000 -1.0000 0016952 1596279643.80 151.1624 59.9976 32.0000 1.9580 1.9596 398.7643 399.1437 0.0597 -1.0000 -1.0000 0017011 1596279643.90 151.1624 59.9976 32.0000 1.9570 1.9585 398.6961 399.0761 0.0598 -1.0000 -1.0000 0017071 1596279644.00 151.1624 59.9976 32.0000 1.9545 1.9561 398.8701 399.2506 0.0599 -1.0000 -1.0000 0017151 1596279644.10 151.1624 59.9976 32.0000 1.9566 1.9581 398.9219 399.3030 0.0600 -1.0000 -1.0000 0017211 1596279644.20 151.1624 59.9976 32.0000 1.9582 1.9598 398.7135 399.0938 0.0597 -1.0000 -1.0000 0017541 1596279644.30 151.6841 59.9976 32.0000 1.9587 1.9603 398.5134 398.8933 0.0598 -1.0000 -1.0000 0017611 1596279644.40 151.6841 59.9976 32.0000 1.9560 1.9575 398.6263 399.0067 0.0599 -1.0000 -1.0000 0017681 1596279644.50 151.6841 59.9976 32.0000 1.9581 1.9596 398.8735 399.2544 0.0599 -1.0000 -1.0000 0017741 1596279644.60 151.6841 59.9976 32.0000 1.9586 1.9601 399.1395 399.5198 0.0598 -1.0000 -1.0000 0017821 1596279644.70 151.6841 59.9976 32.0000 1.9590 1.9605 398.7818 399.1627 0.0599 -1.0000 -1.0000 0018091 1596279644.80 151.6841 59.9976 32.0000 1.9592 1.9608 398.5827 398.9626 0.0598 -1.0000 -1.0000 0018151 1596279644.90 151.3226 59.9978 32.0000 1.9573 1.9589 398.4763 398.8550 0.0597 -1.0000 -1.0000 0018231 1596279645.00 151.3226 59.9978 32.0000 1.9568 1.9583 398.8506 399.2309 0.0599 -1.0000 -1.0000 0018291 1596279645.10 151.3226 59.9978 32.0000 1.9564 1.9579 398.8873 399.2677 0.0598 -1.0000 -1.0000 0018351 1596279645.20 151.3226 59.9978 32.0000 1.9581 1.9596 398.6843 399.0642 0.0598 -1.0000 -1.0000 0018610 1596279645.30 151.3226 59.9978 32.0000 1.9597 1.9612 398.4955 398.8752 0.0598 -1.0000 -1.0000 0018681 1596279645.40 151.3512 59.9978 32.0000 1.9581 1.9596 398.8708 399.2518 0.0600 -1.0000 -1.0000 0018741 1596279645.50 151.4792 59.9978 32.0000 1.9575 1.9590 399.0502 399.4315 0.0599 -1.0000 -1.0000 0018810 1596279645.60 151.4792 59.9978 32.0000 1.9590 1.9605 398.8918 399.2721 0.0598 -1.0000 -1.0000 0018870 1596279645.70 151.4792 59.9978 32.0000 1.9586 1.9602 398.6318 399.0118 0.0598 -1.0000 -1.0000 0018950 1596279645.80 151.4792 59.9978 32.0000 1.9584 1.9600 398.7401 399.1200 0.0598 -1.0000 -1.0000 0019580 1596279645.90 151.4792 59.9978 32.0000 1.9568 1.9583 398.9335 399.3134 0.0598 -1.0000 -1.0000 0019640 1596279646.00 151.5493 59.9978 32.0000 1.9560 1.9576 399.0275 399.4087 0.0599 -1.0000 -1.0000 0019720 1596279646.10 151.5493 59.9978 32.0000 1.9570 1.9586 398.7135 399.0944 0.0600 -1.0000 -1.0000 0019780 1596279646.20 151.5493 59.9978 32.0000 1.9584 1.9600 398.3508 398.7292 0.0596 -1.0000 -1.0000 0019850 1596279646.30 151.5493 59.9978 32.0000 1.9579 1.9595 398.7307 399.1105 0.0598 -1.0000 -1.0000 0019920 1596279646.40 151.5493 59.9978 32.0000 1.9580 1.9596 398.9978 399.3785 0.0599 -1.0000 -1.0000 0019980 1596279646.50 151.5503 59.9978 32.0000 1.9584 1.9600 398.8347 399.2153 0.0599 -1.0000 -1.0000 0020040 1596279646.60 151.5509 59.9978 32.0000 1.9588 1.9603 398.7488 399.1293 0.0599 -1.0000 -1.0000 0020120 1596279646.70 151.5509 59.9978 32.0000 1.9589 1.9604 398.4685 398.8492 0.0599 -1.0000 -1.0000 0020190 1596279646.80 151.5509 59.9978 32.0000 1.9572 1.9588 398.8668 399.2469 0.0597 -1.0000 -1.0000 0020260 1596279646.90 151.5509 59.9978 32.0000 1.9574 1.9589 398.9265 399.3063 0.0598 -1.0000 -1.0000 0020340 1596279647.00 151.5509 59.9978 32.0000 1.9573 1.9588 398.8703 399.2502 0.0597 -1.0000 -1.0000 0020399 1596279647.10 151.5509 59.9978 32.0000 1.9602 1.9618 398.8111 399.1903 0.0597 -1.0000 -1.0000 0020460 1596279647.20 151.3806 59.9978 32.0000 1.9567 1.9582 398.8594 399.2393 0.0598 -1.0000 -1.0000 0020540 1596279647.30 151.3806 59.9978 32.0000 1.9570 1.9586 398.8729 399.2531 0.0598 -1.0000 -1.0000 0020599 1596279647.40 151.3806 59.9978 32.0000 1.9594 1.9609 398.6180 398.9983 0.0598 -1.0000 -1.0000 0020659 1596279647.50 151.3806 59.9978 32.0000 1.9567 1.9582 398.6890 399.0695 0.0599 -1.0000 -1.0000 0020729 1596279647.60 151.3806 59.9978 32.0000 1.9566 1.9581 399.0136 399.3947 0.0599 -1.0000 -1.0000 0020799 1596279647.70 151.3806 59.9978 32.0000 1.9557 1.9573 399.0160 399.3962 0.0598 -1.0000 -1.0000 0020869 1596279647.80 151.3806 59.9978 32.0000 1.9571 1.9587 398.8243 399.2045 0.0598 -1.0000 -1.0000 0021099 1596279647.90 151.3806 59.9978 32.0000 1.9592 1.9607 398.5973 398.9775 0.0599 -1.0000 -1.0000 0021159 1596279648.00 151.3806 59.9978 32.0000 1.9592 1.9607 398.6822 399.0627 0.0599 -1.0000 -1.0000 0021229 1596279648.10 151.3806 59.9978 32.0000 1.9591 1.9607 398.7934 399.1740 0.0598 -1.0000 -1.0000 0021299 1596279648.20 151.3806 59.9978 32.0000 1.9567 1.9583 398.9535 399.3339 0.0599 -1.0000 -1.0000 0021359 1596279648.30 151.3806 59.9978 32.0000 1.9575 1.9590 398.8819 399.2631 0.0599 -1.0000 -1.0000 0021799 1596279648.40 151.5417 59.9978 32.0000 1.9600 1.9615 398.5035 398.8832 0.0597 -1.0000 -1.0000 0021859 1596279648.50 151.5625 59.9978 32.0000 1.9595 1.9611 398.7363 399.1182 0.0600 -1.0000 -1.0000 0021919 1596279648.60 151.5625 59.9978 32.0000 1.9577 1.9593 398.8525 399.2327 0.0598 -1.0000 -1.0000 0021999 1596279648.70 151.5625 59.9978 32.0000 1.9570 1.9586 399.1198 399.5009 0.0599 -1.0000 -1.0000 0022069 1596279648.80 151.5625 59.9978 32.0000 1.9585 1.9601 398.7984 399.1790 0.0599 -1.0000 -1.0000 0022129 1596279648.90 151.5625 59.9978 32.0000 1.9579 1.9594 398.7160 399.0960 0.0597 -1.0000 -1.0000 0022199 1596279649.00 151.5929 59.9978 32.0000 1.9592 1.9608 398.6724 399.0532 0.0599 -1.0000 -1.0000 0022269 1596279649.10 151.5929 59.9978 32.0000 1.9589 1.9604 398.6156 398.9965 0.0599 -1.0000 -1.0000 0022388 1596279649.20 151.5929 59.9978 32.0000 1.9575 1.9591 398.8738 399.2552 0.0600 -1.0000 -1.0000 0022459 1596279649.30 151.5929 59.9978 32.0000 1.9580 1.9595 399.0551 399.4361 0.0600 -1.0000 -1.0000 0022518 1596279649.40 151.5929 59.9978 32.0000 1.9593 1.9608 398.8549 399.2359 0.0598 -1.0000 -1.0000 0022588 1596279649.50 151.5508 59.9978 32.0000 1.9593 1.9609 398.6405 399.0204 0.0598 -1.0000 -1.0000 0022658 1596279649.60 151.4828 59.9978 32.0000 1.9574 1.9590 398.7254 399.1056 0.0598 -1.0000 -1.0000 0022718 1596279649.70 151.4828 59.9978 32.0000 1.9575 1.9590 399.0105 399.3907 0.0598 -1.0000 -1.0000 0022798 1596279649.80 151.4828 59.9978 32.0000 1.9579 1.9594 398.8638 399.2447 0.0599 -1.0000 -1.0000 0022858 1596279649.90 151.4828 59.9978 32.0000 1.9566 1.9582 398.6370 399.0175 0.0598 -1.0000 -1.0000 0023068 1596279650.00 151.4828 59.9978 32.0000 1.9580 1.9595 398.4633 398.8433 0.0598 -1.0000 -1.0000 0023138 1596279650.10 151.4454 59.9990 32.0000 1.9564 1.9580 398.6762 399.0568 0.0599 -1.0000 -1.0000 0023198 1596279650.20 151.4454 59.9990 32.0000 1.9568 1.9583 399.1432 399.5238 0.0598 -1.0000 -1.0000 0023268 1596279650.30 151.4454 59.9990 32.0000 1.9577 1.9592 398.9881 399.3682 0.0598 -1.0000 -1.0000 0023338 1596279650.40 151.4454 59.9990 32.0000 1.9586 1.9601 398.9139 399.2940 0.0598 -1.0000 -1.0000 0023838 1596279650.50 151.4454 59.9990 32.0000 1.9578 1.9593 398.7971 399.1774 0.0598 -1.0000 -1.0000 0023898 1596279650.60 151.4210 59.9990 32.0000 1.9572 1.9588 398.9514 399.3312 0.0598 -1.0000 -1.0000 0023978 1596279650.70 151.4183 59.9990 32.0000 1.9565 1.9580 399.0257 399.4065 0.0599 -1.0000 -1.0000 0024038 1596279650.80 151.4183 59.9990 32.0000 1.9581 1.9597 398.9057 399.2858 0.0597 -1.0000 -1.0000 0024098 1596279650.90 151.4183 59.9990 32.0000 1.9582 1.9597 398.5198 398.8993 0.0598 -1.0000 -1.0000 0024338 1596279651.00 151.4183 59.9990 32.0000 1.9577 1.9593 398.4090 398.7891 0.0598 -1.0000 -1.0000 0024407 1596279651.10 151.4183 59.9990 32.0000 1.9573 1.9589 398.8309 399.2120 0.0599 -1.0000 -1.0000 0024467 1596279651.20 151.4245 59.9990 32.0000 1.9571 1.9586 399.1150 399.4958 0.0599 -1.0000 -1.0000 0024537 1596279651.30 151.4288 59.9990 32.0000 1.9592 1.9608 398.9761 399.3574 0.0600 -1.0000 -1.0000 0024597 1596279651.40 151.4288 59.9990 32.0000 1.9582 1.9597 398.5340 398.9135 0.0597 -1.0000 -1.0000 0024797 1596279651.50 151.4288 59.9990 32.0000 1.9582 1.9597 398.6386 399.0180 0.0597 -1.0000 -1.0000 0024867 1596279651.60 151.4288 59.9990 32.0000 1.9572 1.9587 398.8872 399.2672 0.0598 -1.0000 -1.0000 0024927 1596279651.70 151.4288 59.9990 32.0000 1.9589 1.9605 398.6065 398.9864 0.0598 -1.0000 -1.0000 0025007 1596279651.80 151.6042 59.9990 32.0000 1.9590 1.9605 398.5344 398.9139 0.0598 -1.0000 -1.0000 0025067 1596279651.90 151.6042 59.9990 32.0000 1.9571 1.9587 398.7591 399.1389 0.0597 -1.0000 -1.0000 0025357 1596279652.00 151.6042 59.9990 32.0000 1.9564 1.9580 399.0702 399.4509 0.0599 -1.0000 -1.0000 0025427 1596279652.10 151.6042 59.9990 32.0000 1.9589 1.9605 399.0180 399.3986 0.0598 -1.0000 -1.0000 0025487 1596279652.20 151.6042 59.9990 32.0000 1.9585 1.9600 398.9142 399.2945 0.0598 -1.0000 -1.0000 0025557 1596279652.30 151.6204 59.9990 32.0000 1.9576 1.9591 398.5163 398.8954 0.0597 -1.0000 -1.0000 0025627 1596279652.40 151.6797 59.9990 32.0000 1.9574 1.9590 398.8349 399.2151 0.0598 -1.0000 -1.0000 0026336 1596279652.50 151.6797 59.9990 32.0000 1.9572 1.9588 399.0169 399.3966 0.0598 -1.0000 -1.0000 0026396 1596279652.60 151.6797 59.9990 32.0000 1.9560 1.9576 398.9804 399.3621 0.0600 -1.0000 -1.0000 0026466 1596279652.70 151.6797 59.9990 32.0000 1.9586 1.9601 398.7879 399.1686 0.0598 -1.0000 -1.0000 0026536 1596279652.80 151.6797 59.9990 32.0000 1.9571 1.9586 398.9794 399.3596 0.0598 -1.0000 -1.0000 0026596 1596279652.90 151.6478 59.9990 32.0000 1.9591 1.9607 399.1154 399.4956 0.0598 -1.0000 -1.0000 0026676 1596279653.00 151.6478 59.9990 32.0000 1.9608 1.9624 398.8850 399.2660 0.0600 -1.0000 -1.0000 0026736 1596279653.10 151.6478 59.9990 32.0000 1.9608 1.9624 398.6999 399.0803 0.0599 -1.0000 -1.0000 0026796 1596279653.20 151.6478 59.9990 32.0000 1.9578 1.9593 398.8219 399.2027 0.0599 -1.0000 -1.0000 0026876 1596279653.30 151.6478 59.9990 32.0000 1.9574 1.9590 398.9770 399.3584 0.0600 -1.0000 -1.0000 0026936 1596279653.40 151.6376 59.9990 32.0000 1.9553 1.9569 399.0415 399.4215 0.0598 -1.0000 -1.0000 0026996 1596279653.50 151.6030 59.9990 32.0000 1.9574 1.9590 398.7940 399.1746 0.0599 -1.0000 -1.0000 0027066 1596279653.60 151.6030 59.9990 32.0000 1.9599 1.9615 398.8288 399.2100 0.0600 -1.0000 -1.0000 0027136 1596279653.70 151.6030 59.9990 32.0000 1.9597 1.9613 398.5985 398.9791 0.0599 -1.0000 -1.0000 0027206 1596279653.80 151.6030 59.9990 32.0000 1.9572 1.9587 398.8665 399.2464 0.0597 -1.0000 -1.0000 0027276 1596279653.90 151.6030 59.9990 32.0000 1.9564 1.9579 399.0304 399.4111 0.0598 -1.0000 -1.0000 0027336 1596279654.00 151.2652 59.9990 32.0000 1.9577 1.9592 398.8757 399.2558 0.0598 -1.0000 -1.0000 0027406 1596279654.10 151.2455 59.9990 32.0000 1.9590 1.9605 398.5668 398.9466 0.0598 -1.0000 -1.0000 0027466 1596279654.20 151.2455 59.9990 32.0000 1.9579 1.9594 398.6770 399.0564 0.0597 -1.0000 -1.0000 0027536 1596279654.30 151.2455 59.9990 32.0000 1.9567 1.9582 398.8902 399.2709 0.0599 -1.0000 -1.0000 0027606 1596279654.40 151.2455 59.9990 32.0000 1.9559 1.9574 399.0532 399.4339 0.0598 -1.0000 -1.0000 0027676 1596279654.50 151.2455 59.9990 32.0000 1.9582 1.9597 398.8905 399.2710 0.0599 -1.0000 -1.0000 0027966 1596279654.60 151.6743 59.9992 32.0000 1.9580 1.9595 398.6399 399.0200 0.0598 -1.0000 -1.0000 0028036 1596279654.70 151.6743 59.9992 32.0000 1.9596 1.9611 398.6235 399.0035 0.0599 -1.0000 -1.0000 0028095 1596279654.80 151.6743 59.9992 32.0000 1.9570 1.9585 398.7777 399.1589 0.0599 -1.0000 -1.0000 0028166 1596279654.90 151.6743 59.9992 32.0000 1.9571 1.9587 398.9880 399.3687 0.0599 -1.0000 -1.0000 0028235 1596279655.00 151.6743 59.9992 32.0000 1.9585 1.9600 398.7703 399.1513 0.0600 -1.0000 -1.0000 0028615 1596279655.10 151.6743 59.9992 32.0000 1.9583 1.9599 398.5356 398.9163 0.0598 -1.0000 -1.0000 0028675 1596279655.20 151.3154 59.9992 32.0000 1.9571 1.9586 398.6347 399.0141 0.0597 -1.0000 -1.0000 0028755 1596279655.30 151.2271 59.9992 32.0000 1.9566 1.9581 399.1747 399.5558 0.0599 -1.0000 -1.0000 0028815 1596279655.40 151.2271 59.9992 32.0000 1.9595 1.9610 399.0516 399.4323 0.0599 -1.0000 -1.0000 0028875 1596279655.50 151.2271 59.9992 32.0000 1.9590 1.9606 398.7328 399.1122 0.0597 -1.0000 -1.0000 0029095 1596279655.60 151.2271 59.9992 32.0000 1.9579 1.9594 398.4489 398.8296 0.0600 -1.0000 -1.0000 0029155 1596279655.70 151.2271 59.9992 32.0000 1.9590 1.9606 398.8917 399.2723 0.0598 -1.0000 -1.0000 0029225 1596279655.80 151.2676 59.9992 32.0000 1.9574 1.9589 399.0460 399.4263 0.0598 -1.0000 -1.0000 0029295 1596279655.90 151.5201 59.9992 32.0000 1.9577 1.9592 399.0870 399.4682 0.0601 -1.0000 -1.0000 0029365 1596279656.00 151.5201 59.9992 32.0000 1.9582 1.9597 398.7421 399.1228 0.0598 -1.0000 -1.0000 0029435 1596279656.10 151.5201 59.9992 32.0000 1.9588 1.9603 398.6430 399.0229 0.0598 -1.0000 -1.0000 0029495 1596279656.20 151.5201 59.9992 32.0000 1.9575 1.9590 398.7364 399.1174 0.0600 -1.0000 -1.0000 0029565 1596279656.30 151.5201 59.9992 32.0000 1.9581 1.9596 398.9817 399.3608 0.0596 -1.0000 -1.0000 0029635 1596279656.40 151.5201 59.9992 32.0000 1.9593 1.9608 398.8892 399.2684 0.0597 -1.0000 -1.0000 0029695 1596279656.50 151.3508 59.9992 32.0000 1.9587 1.9602 398.6291 399.0087 0.0597 -1.0000 -1.0000 0029824 1596279656.60 151.3508 59.9992 32.0000 1.9593 1.9609 398.6307 399.0108 0.0598 -1.0000 -1.0000 0029894 1596279656.70 151.3508 59.9992 32.0000 1.9588 1.9603 398.8690 399.2497 0.0599 -1.0000 -1.0000 0029955 1596279656.80 151.3508 59.9992 32.0000 1.9558 1.9573 399.0569 399.4370 0.0597 -1.0000 -1.0000 0030024 1596279656.90 151.3508 59.9992 32.0000 1.9573 1.9588 398.9349 399.3148 0.0598 -1.0000 -1.0000 0030094 1596279657.00 151.3508 59.9992 32.0000 1.9584 1.9599 398.6530 399.0332 0.0598 -1.0000 -1.0000 0030534 1596279657.10 151.4548 59.9992 32.0000 1.9581 1.9596 399.0746 399.4558 0.0599 -1.0000 -1.0000 0030594 1596279657.20 151.6036 59.9992 32.0000 1.9575 1.9590 399.0090 399.3886 0.0597 -1.0000 -1.0000 0030674 1596279657.30 151.6036 59.9992 32.0000 1.9587 1.9603 398.7766 399.1557 0.0596 -1.0000 -1.0000 0030734 1596279657.40 151.6036 59.9992 32.0000 1.9590 1.9605 398.6020 398.9815 0.0598 -1.0000 -1.0000 0030794 1596279657.50 151.6036 59.9992 32.0000 1.9580 1.9595 398.9030 399.2845 0.0599 -1.0000 -1.0000 0030874 1596279657.60 151.6036 59.9992 32.0000 1.9553 1.9568 398.9477 399.3287 0.0600 -1.0000 -1.0000 0031044 1596279657.70 151.3987 59.9992 32.0000 1.9554 1.9569 398.9360 399.3170 0.0599 -1.0000 -1.0000 0031124 1596279657.80 151.3987 59.9992 32.0000 1.9548 1.9563 398.9391 399.3197 0.0599 -1.0000 -1.0000 0031184 1596279657.90 151.3987 59.9992 32.0000 1.9581 1.9597 398.7707 399.1518 0.0600 -1.0000 -1.0000 0031244 1596279658.00 151.3987 59.9992 32.0000 1.9605 1.9621 398.6754 399.0560 0.0599 -1.0000 -1.0000 0031324 1596279658.10 151.3987 59.9992 32.0000 1.9594 1.9609 398.7161 399.0955 0.0597 -1.0000 -1.0000 0032074 1596279658.20 151.3987 59.9992 32.0000 1.9568 1.9583 399.0423 399.4245 0.0601 -1.0000 -1.0000 0032144 1596279658.30 151.7603 59.9992 32.0000 1.9581 1.9596 398.9050 399.2861 0.0599 -1.0000 -1.0000 0032213 1596279658.40 151.8137 59.9992 32.0000 1.9597 1.9613 398.6386 399.0186 0.0599 -1.0000 -1.0000 0032284 1596279658.50 151.8137 59.9992 32.0000 1.9586 1.9601 398.7778 399.1584 0.0599 -1.0000 -1.0000 0032343 1596279658.60 151.8137 59.9992 32.0000 1.9556 1.9572 398.9516 399.3332 0.0600 -1.0000 -1.0000 0032433 1596279658.70 151.8137 59.9992 32.0000 1.9574 1.9589 399.1236 399.5043 0.0598 -1.0000 -1.0000 0032493 1596279658.80 151.8137 59.9992 32.0000 1.9584 1.9599 398.9849 399.3656 0.0599 -1.0000 -1.0000 0032563 1596279658.90 151.3525 59.9992 32.0000 1.9587 1.9602 398.6355 399.0165 0.0600 -1.0000 -1.0000 0032633 1596279659.00 151.2825 59.9992 32.0000 1.9568 1.9583 398.6465 399.0266 0.0598 -1.0000 -1.0000 0032693 1596279659.10 151.2825 59.9992 32.0000 1.9560 1.9575 398.8450 399.2249 0.0598 -1.0000 -1.0000 0032763 1596279659.20 151.2825 59.9992 32.0000 1.9561 1.9576 399.0480 399.4287 0.0599 -1.0000 -1.0000 0032833 1596279659.30 151.2825 59.9992 32.0000 1.9575 1.9591 398.6519 399.0325 0.0599 -1.0000 -1.0000 0032903 1596279659.40 151.2895 59.9993 32.0000 1.9582 1.9598 398.6033 398.9839 0.0598 -1.0000 -1.0000 0032963 1596279659.50 151.4285 60.0006 32.0000 1.9581 1.9596 398.7991 399.1794 0.0598 -1.0000 -1.0000 0033043 1596279659.60 151.4285 60.0006 32.0000 1.9566 1.9581 399.1485 399.5286 0.0597 -1.0000 -1.0000 0033103 1596279659.70 151.4285 60.0006 32.0000 1.9566 1.9581 399.0366 399.4170 0.0599 -1.0000 -1.0000 0033173 1596279659.80 151.4285 60.0006 32.0000 1.9562 1.9578 399.0878 399.4684 0.0599 -1.0000 -1.0000 0033233 1596279659.90 151.4285 60.0006 32.0000 1.9587 1.9603 398.8096 399.1900 0.0598 -1.0000 -1.0000 0033303 1596279660.00 151.4285 60.0006 32.0000 1.9593 1.9609 398.6622 399.0419 0.0598 -1.0000 -1.0000 0033373 1596279660.10 151.4285 60.0006 32.0000 1.9588 1.9603 398.9222 399.3040 0.0600 -1.0000 -1.0000 0033433 1596279660.20 151.4285 60.0006 32.0000 1.9555 1.9570 399.2367 399.6173 0.0598 -1.0000 -1.0000 0033493 1596279660.30 151.4285 60.0006 32.0000 1.9575 1.9591 398.9579 399.3390 0.0599 -1.0000 -1.0000 0033573 1596279660.40 151.4285 60.0006 32.0000 1.9592 1.9607 398.6730 399.0530 0.0598 -1.0000 -1.0000 0033633 1596279660.50 151.4285 60.0006 32.0000 1.9587 1.9602 398.9794 399.3595 0.0598 -1.0000 -1.0000 0033693 1596279660.60 151.4835 60.0006 32.0000 1.9565 1.9580 399.2774 399.6586 0.0599 -1.0000 -1.0000 0033773 1596279660.70 151.4835 60.0006 32.0000 1.9577 1.9592 398.9606 399.3408 0.0598 -1.0000 -1.0000 0033833 1596279660.80 151.4835 60.0006 32.0000 1.9578 1.9593 398.6467 399.0274 0.0600 -1.0000 -1.0000 0033903 1596279660.90 151.4835 60.0006 32.0000 1.9586 1.9602 398.5675 398.9482 0.0599 -1.0000 -1.0000 0033973 1596279661.00 151.4835 60.0006 32.0000 1.9573 1.9588 398.8138 399.1952 0.0600 -1.0000 -1.0000 0034033 1596279661.10 151.4835 60.0006 32.0000 1.9566 1.9581 398.9929 399.3734 0.0598 -1.0000 -1.0000 0034102 1596279661.20 151.2836 60.0006 32.0000 1.9586 1.9602 398.7815 399.1624 0.0600 -1.0000 -1.0000 0034172 1596279661.30 151.2836 60.0006 32.0000 1.9593 1.9608 398.5939 398.9758 0.0600 -1.0000 -1.0000 0034232 1596279661.40 151.2836 60.0006 32.0000 1.9588 1.9603 398.7300 399.1100 0.0598 -1.0000 -1.0000 0034292 1596279661.50 151.2836 60.0006 32.0000 1.9565 1.9580 399.0776 399.4583 0.0598 -1.0000 -1.0000 0034372 1596279661.60 151.2836 60.0006 32.0000 1.9573 1.9588 398.9501 399.3305 0.0598 -1.0000 -1.0000 0035102 1596279661.70 151.2836 60.0006 32.0000 1.9590 1.9605 398.6827 399.0635 0.0599 -1.0000 -1.0000 0035172 1596279661.80 151.2836 60.0006 32.0000 1.9589 1.9605 398.6496 399.0287 0.0597 -1.0000 -1.0000 0035232 1596279661.90 151.2836 60.0006 32.0000 1.9584 1.9600 398.9259 399.3062 0.0598 -1.0000 -1.0000 0035302 1596279662.00 151.2836 60.0006 32.0000 1.9576 1.9591 398.9539 399.3330 0.0596 -1.0000 -1.0000 0035382 1596279662.10 151.2836 60.0006 32.0000 1.9583 1.9598 399.1276 399.5081 0.0599 -1.0000 -1.0000 0035442 1596279662.20 151.2836 60.0006 32.0000 1.9616 1.9631 398.8101 399.1903 0.0598 -1.0000 -1.0000 0035502 1596279662.30 151.7334 60.0006 32.0000 1.9582 1.9597 398.8329 399.2136 0.0599 -1.0000 -1.0000 0035582 1596279662.40 151.7334 60.0006 32.0000 1.9565 1.9580 398.9551 399.3361 0.0599 -1.0000 -1.0000 0035642 1596279662.50 151.7334 60.0006 32.0000 1.9562 1.9578 399.0935 399.4740 0.0598 -1.0000 -1.0000 0035702 1596279662.60 151.7334 60.0006 32.0000 1.9575 1.9591 398.5359 398.9159 0.0599 -1.0000 -1.0000 0035772 1596279662.70 151.7334 60.0006 32.0000 1.9593 1.9609 398.6762 399.0564 0.0598 -1.0000 -1.0000 0035841 1596279662.80 151.6206 60.0006 32.0000 1.9577 1.9592 398.8586 399.2390 0.0599 -1.0000 -1.0000 0035902 1596279662.90 151.7136 60.0006 32.0000 1.9559 1.9574 399.1103 399.4911 0.0598 -1.0000 -1.0000 0035971 1596279663.00 151.7136 60.0006 32.0000 1.9582 1.9597 399.0336 399.4137 0.0598 -1.0000 -1.0000 0036032 1596279663.10 151.7136 60.0006 32.0000 1.9582 1.9597 398.9283 399.3079 0.0598 -1.0000 -1.0000 0036101 1596279663.20 151.7136 60.0006 32.0000 1.9576 1.9591 398.6507 399.0307 0.0597 -1.0000 -1.0000 0036301 1596279663.30 151.7136 60.0006 32.0000 1.9578 1.9593 398.6884 399.0676 0.0597 -1.0000 -1.0000 0036361 1596279663.40 151.7136 60.0006 32.0000 1.9569 1.9584 398.8249 399.2062 0.0599 -1.0000 -1.0000 0036421 1596279663.50 151.7136 60.0006 32.0000 1.9580 1.9596 399.0451 399.4254 0.0598 -1.0000 -1.0000 0036501 1596279663.60 151.7136 60.0006 32.0000 1.9588 1.9603 398.9301 399.3109 0.0599 -1.0000 -1.0000 0036561 1596279663.70 151.7136 60.0006 32.0000 1.9586 1.9602 398.8142 399.1952 0.0599 -1.0000 -1.0000 0037051 1596279663.80 151.7136 60.0006 32.0000 1.9569 1.9584 399.0585 399.4391 0.0599 -1.0000 -1.0000 0037111 1596279663.90 151.7136 60.0006 32.0000 1.9569 1.9584 399.0506 399.4313 0.0599 -1.0000 -1.0000 0037181 1596279664.00 151.6022 60.0006 32.0000 1.9594 1.9609 398.8181 399.1996 0.0600 -1.0000 -1.0000 0037251 1596279664.10 151.4413 60.0006 32.0000 1.9599 1.9614 398.6836 399.0650 0.0601 -1.0000 -1.0000 0037311 1596279664.20 151.4413 60.0006 32.0000 1.9597 1.9613 398.7113 399.0922 0.0599 -1.0000 -1.0000 0037561 1596279664.30 151.4413 60.0006 32.0000 1.9581 1.9597 398.9171 399.2973 0.0598 -1.0000 -1.0000 0037631 1596279664.40 151.4413 60.0006 32.0000 1.9575 1.9590 399.0499 399.4308 0.0599 -1.0000 -1.0000 0037701 1596279664.50 151.4413 60.0006 32.0000 1.9571 1.9586 398.8566 399.2375 0.0599 -1.0000 -1.0000 0037761 1596279664.60 151.6630 59.9987 32.0000 1.9596 1.9612 398.6180 398.9986 0.0599 -1.0000 -1.0000 0037830 1596279664.70 151.6630 59.9987 32.0000 1.9602 1.9617 398.5589 398.9383 0.0598 -1.0000 -1.0000 0038061 1596279664.80 151.6630 59.9987 32.0000 1.9574 1.9590 399.0892 399.4700 0.0598 -1.0000 -1.0000 0038120 1596279664.90 151.6630 59.9987 32.0000 1.9576 1.9591 398.9992 399.3803 0.0600 -1.0000 -1.0000 0038190 1596279665.00 151.6630 59.9987 32.0000 1.9584 1.9600 398.7755 399.1547 0.0597 -1.0000 -1.0000 0038250 1596279665.10 151.5729 59.9987 32.0000 1.9595 1.9610 398.6825 399.0630 0.0599 -1.0000 -1.0000 0038320 1596279665.20 151.5436 59.9987 32.0000 1.9572 1.9587 398.9885 399.3689 0.0598 -1.0000 -1.0000 0039140 1596279665.30 151.5436 59.9987 32.0000 1.9569 1.9585 399.0896 399.4694 0.0598 -1.0000 -1.0000 0039210 1596279665.40 151.5436 59.9987 32.0000 1.9576 1.9591 398.9476 399.3279 0.0598 -1.0000 -1.0000 0039280 1596279665.50 151.5436 59.9987 32.0000 1.9598 1.9613 398.5922 398.9723 0.0598 -1.0000 -1.0000 0039350 1596279665.60 151.5436 59.9987 32.0000 1.9591 1.9606 398.6355 399.0152 0.0598 -1.0000 -1.0000 0039420 1596279665.70 151.5161 59.9987 32.0000 1.9589 1.9604 398.9591 399.3401 0.0599 -1.0000 -1.0000 0039490 1596279665.80 151.5161 59.9987 32.0000 1.9581 1.9596 399.0555 399.4376 0.0600 -1.0000 -1.0000 0039550 1596279665.90 151.5161 59.9987 32.0000 1.9592 1.9607 398.6762 399.0569 0.0598 -1.0000 -1.0000 0039619 1596279666.00 151.5161 59.9987 32.0000 1.9594 1.9610 398.7600 399.1402 0.0599 -1.0000 -1.0000 0039689 1596279666.10 151.5161 59.9987 32.0000 1.9589 1.9604 398.9826 399.3624 0.0598 -1.0000 -1.0000 0039759 1596279666.20 151.4781 59.9987 32.0000 1.9587 1.9602 399.0659 399.4472 0.0600 -1.0000 -1.0000 0039819 1596279666.30 151.4685 59.9987 32.0000 1.9579 1.9595 398.9675 399.3485 0.0598 -1.0000 -1.0000 0039889 1596279666.40 151.4685 59.9987 32.0000 1.9587 1.9603 398.4411 398.8218 0.0599 -1.0000 -1.0000 0039949 1596279666.50 151.4685 59.9987 32.0000 1.9578 1.9594 398.5793 398.9589 0.0597 -1.0000 -1.0000 0040019 1596279666.60 151.4685 59.9987 32.0000 1.9564 1.9579 398.8996 399.2794 0.0598 -1.0000 -1.0000 0040089 1596279666.70 151.4685 59.9987 32.0000 1.9571 1.9586 399.1275 399.5081 0.0598 -1.0000 -1.0000 0040149 1596279666.80 151.5523 59.9987 32.0000 1.9577 1.9592 398.8235 399.2029 0.0597 -1.0000 -1.0000 0040219 1596279666.90 151.5531 59.9987 32.0000 1.9593 1.9608 398.5786 398.9577 0.0597 -1.0000 -1.0000 0040289 1596279667.00 151.5531 59.9987 32.0000 1.9594 1.9610 399.0988 399.4791 0.0598 -1.0000 -1.0000 0040359 1596279667.10 151.5531 59.9987 32.0000 1.9585 1.9601 398.9786 399.3593 0.0598 -1.0000 -1.0000 0040419 1596279667.20 151.5531 59.9987 32.0000 1.9610 1.9625 398.7360 399.1176 0.0602 -1.0000 -1.0000 0040489 1596279667.30 151.5531 59.9987 32.0000 1.9593 1.9608 398.5869 398.9665 0.0597 -1.0000 -1.0000 0040549 1596279667.40 151.5531 59.9987 32.0000 1.9586 1.9601 398.5904 398.9702 0.0598 -1.0000 -1.0000 0040619 1596279667.50 151.5531 59.9987 32.0000 1.9578 1.9593 398.8996 399.2814 0.0600 -1.0000 -1.0000 0040689 1596279667.60 151.5531 59.9987 32.0000 1.9562 1.9577 399.0259 399.4061 0.0598 -1.0000 -1.0000 0040759 1596279667.70 151.5531 59.9987 32.0000 1.9581 1.9596 398.7093 399.0899 0.0599 -1.0000 -1.0000 0040829 1596279667.80 151.5531 59.9987 32.0000 1.9578 1.9594 398.4971 398.8773 0.0599 -1.0000 -1.0000 0040899 1596279667.90 151.5531 59.9987 32.0000 1.9561 1.9576 398.7257 399.1072 0.0601 -1.0000 -1.0000 0040959 1596279668.00 151.3223 59.9987 32.0000 1.9565 1.9580 398.9787 399.3595 0.0598 -1.0000 -1.0000 0041029 1596279668.10 151.3223 59.9987 32.0000 1.9572 1.9588 398.6180 398.9982 0.0598 -1.0000 -1.0000 0041089 1596279668.20 151.3223 59.9987 32.0000 1.9583 1.9599 398.6211 399.0006 0.0597 -1.0000 -1.0000 0041159 1596279668.30 151.3223 59.9987 32.0000 1.9574 1.9589 398.8138 399.1939 0.0599 -1.0000 -1.0000 0041549 1596279668.40 151.3223 59.9987 32.0000 1.9561 1.9576 399.1577 399.5392 0.0600 -1.0000 -1.0000 0041608 1596279668.50 151.3223 59.9987 32.0000 1.9572 1.9587 398.6606 399.0422 0.0600 -1.0000 -1.0000 0041679 1596279668.60 151.5525 59.9987 32.0000 1.9584 1.9600 398.5190 398.8999 0.0600 -1.0000 -1.0000 0041748 1596279668.70 151.5525 59.9987 32.0000 1.9582 1.9597 398.4159 398.7952 0.0598 -1.0000 -1.0000 0041808 1596279668.80 151.5525 59.9987 32.0000 1.9587 1.9602 398.9499 399.3309 0.0599 -1.0000 -1.0000 0042128 1596279668.90 151.5525 59.9987 32.0000 1.9567 1.9583 399.1998 399.5809 0.0599 -1.0000 -1.0000 0042198 1596279669.00 151.5525 59.9987 32.0000 1.9591 1.9606 398.7583 399.1395 0.0599 -1.0000 -1.0000 0042258 1596279669.10 151.5122 59.9987 32.0000 1.9590 1.9605 398.6001 398.9807 0.0600 -1.0000 -1.0000 0042328 1596279669.20 151.4679 59.9987 32.0000 1.9586 1.9601 398.9738 399.3546 0.0599 -1.0000 -1.0000 0042398 1596279669.30 151.4679 59.9987 32.0000 1.9578 1.9593 399.0853 399.4669 0.0600 -1.0000 -1.0000 0042588 1596279669.40 151.4679 59.9987 32.0000 1.9596 1.9611 398.7511 399.1311 0.0597 -1.0000 -1.0000 0042658 1596279669.50 151.4679 59.9987 32.0000 1.9591 1.9606 398.4869 398.8669 0.0599 -1.0000 -1.0000 0042728 1596279669.60 151.4679 59.9987 32.0000 1.9586 1.9601 398.8507 399.2314 0.0598 -1.0000 -1.0000 0042788 1596279669.70 151.5012 59.9993 32.0000 1.9561 1.9576 398.9515 399.3323 0.0599 -1.0000 -1.0000 0042858 1596279669.80 151.5012 59.9993 32.0000 1.9578 1.9593 398.9833 399.3660 0.0601 -1.0000 -1.0000 0042928 1596279669.90 151.5012 59.9993 32.0000 1.9577 1.9593 398.6576 399.0388 0.0600 -1.0000 -1.0000 0043118 1596279670.00 151.5012 59.9993 32.0000 1.9585 1.9600 398.7423 399.1224 0.0597 -1.0000 -1.0000 0043188 1596279670.10 151.5012 59.9993 32.0000 1.9578 1.9594 399.0519 399.4321 0.0598 -1.0000 -1.0000 0043258 1596279670.20 151.5012 59.9993 32.0000 1.9579 1.9595 399.1031 399.4838 0.0599 -1.0000 -1.0000 0043318 1596279670.30 151.4491 59.9993 32.0000 1.9591 1.9606 398.7575 399.1386 0.0600 -1.0000 -1.0000 0043387 1596279670.40 151.4491 59.9993 32.0000 1.9601 1.9617 398.4148 398.7953 0.0598 -1.0000 -1.0000 0043568 1596279670.50 151.4491 59.9993 32.0000 1.9589 1.9604 398.5359 398.9156 0.0598 -1.0000 -1.0000 0043627 1596279670.60 151.4491 59.9993 32.0000 1.9575 1.9590 398.9337 399.3148 0.0599 -1.0000 -1.0000 0043707 1596279670.70 151.4491 59.9993 32.0000 1.9574 1.9589 399.1067 399.4873 0.0598 -1.0000 -1.0000 0043767 1596279670.80 151.5035 59.9993 32.0000 1.9571 1.9586 399.0404 399.4205 0.0598 -1.0000 -1.0000 0043827 1596279670.90 151.5443 59.9993 32.0000 1.9594 1.9610 398.8936 399.2742 0.0598 -1.0000 -1.0000 0044347 1596279671.00 151.5443 59.9993 32.0000 1.9574 1.9589 398.6684 399.0488 0.0599 -1.0000 -1.0000 0044407 1596279671.10 151.5443 59.9993 32.0000 1.9560 1.9576 398.8115 399.1915 0.0598 -1.0000 -1.0000 0044467 1596279671.20 151.5443 59.9993 32.0000 1.9571 1.9586 398.9991 399.3802 0.0599 -1.0000 -1.0000 0044537 1596279671.30 151.5443 59.9993 32.0000 1.9574 1.9590 399.0567 399.4371 0.0598 -1.0000 -1.0000 0044607 1596279671.40 151.3995 59.9993 32.0000 1.9580 1.9595 398.5087 398.8894 0.0599 -1.0000 -1.0000 0044777 1596279671.50 151.3995 59.9993 32.0000 1.9589 1.9604 398.7417 399.1220 0.0599 -1.0000 -1.0000 0044847 1596279671.60 151.3995 59.9993 32.0000 1.9572 1.9587 399.0443 399.4270 0.0601 -1.0000 -1.0000 0044917 1596279671.70 151.3995 59.9993 32.0000 1.9584 1.9599 398.8654 399.2456 0.0598 -1.0000 -1.0000 0044987 1596279671.80 151.3995 59.9993 32.0000 1.9603 1.9618 398.6998 399.0804 0.0599 -1.0000 -1.0000 0045047 1596279671.90 151.4575 59.9993 32.0000 1.9591 1.9606 398.5569 398.9365 0.0598 -1.0000 -1.0000 0045107 1596279672.00 151.5377 59.9993 32.0000 1.9580 1.9596 398.9022 399.2821 0.0597 -1.0000 -1.0000 0045187 1596279672.10 151.5377 59.9993 32.0000 1.9550 1.9565 398.9017 399.2814 0.0598 -1.0000 -1.0000 0045246 1596279672.20 151.5377 59.9993 32.0000 1.9583 1.9598 398.8502 399.2299 0.0598 -1.0000 -1.0000 0045306 1596279672.30 151.5377 59.9993 32.0000 1.9603 1.9618 398.7340 399.1138 0.0597 -1.0000 -1.0000 0045376 1596279672.40 151.5377 59.9993 32.0000 1.9588 1.9603 398.5744 398.9547 0.0599 -1.0000 -1.0000 0045556 1596279672.50 151.4556 59.9993 32.0000 1.9580 1.9595 399.0209 399.4017 0.0599 -1.0000 -1.0000 0045616 1596279672.60 151.4556 59.9993 32.0000 1.9593 1.9609 398.8597 399.2416 0.0601 -1.0000 -1.0000 0045686 1596279672.70 151.4556 59.9993 32.0000 1.9590 1.9606 398.8460 399.2270 0.0599 -1.0000 -1.0000 0045756 1596279672.80 151.4556 59.9993 32.0000 1.9585 1.9600 398.4979 398.8784 0.0599 -1.0000 -1.0000 0045816 1596279672.90 151.4556 59.9993 32.0000 1.9573 1.9588 398.9532 399.3339 0.0598 -1.0000 -1.0000 0046056 1596279673.00 151.4577 59.9993 32.0000 1.9571 1.9586 399.0340 399.4152 0.0600 -1.0000 -1.0000 0046116 1596279673.10 151.5128 59.9993 32.0000 1.9590 1.9606 398.9915 399.3722 0.0599 -1.0000 -1.0000 0046176 1596279673.20 151.5128 59.9993 32.0000 1.9609 1.9624 398.7184 399.0998 0.0601 -1.0000 -1.0000 0046256 1596279673.30 151.5128 59.9993 32.0000 1.9583 1.9598 398.7470 399.1275 0.0598 -1.0000 -1.0000 0046316 1596279673.40 151.5128 59.9993 32.0000 1.9562 1.9577 399.0395 399.4200 0.0598 -1.0000 -1.0000 0046376 1596279673.50 151.5128 59.9993 32.0000 1.9568 1.9583 399.0003 399.3807 0.0598 -1.0000 -1.0000 0047156 1596279673.60 151.5128 59.9993 32.0000 1.9584 1.9599 398.5951 398.9753 0.0598 -1.0000 -1.0000 0047216 1596279673.70 151.5558 59.9993 32.0000 1.9562 1.9577 398.7970 399.1771 0.0598 -1.0000 -1.0000 0047285 1596279673.80 151.5558 59.9993 32.0000 1.9572 1.9587 398.9752 399.3560 0.0599 -1.0000 -1.0000 0047356 1596279673.90 151.5558 59.9993 32.0000 1.9582 1.9597 399.1162 399.4973 0.0599 -1.0000 -1.0000 0047415 1596279674.00 151.5558 59.9993 32.0000 1.9586 1.9602 398.7026 399.0832 0.0598 -1.0000 -1.0000 0047485 1596279674.10 151.5558 59.9993 32.0000 1.9597 1.9612 398.7556 399.1360 0.0599 -1.0000 -1.0000 0047555 1596279674.20 151.3631 59.9993 32.0000 1.9574 1.9589 398.7776 399.1582 0.0598 -1.0000 -1.0000 0047625 1596279674.30 151.3631 59.9993 32.0000 1.9594 1.9609 398.9904 399.3696 0.0597 -1.0000 -1.0000 0047695 1596279674.40 151.3631 59.9993 32.0000 1.9590 1.9605 399.0133 399.3956 0.0601 -1.0000 -1.0000 0047765 1596279674.50 151.3631 59.9993 32.0000 1.9586 1.9602 398.6011 398.9803 0.0599 -1.0000 -1.0000 0047825 1596279674.60 151.3631 59.9993 32.0000 1.9572 1.9587 398.6323 399.0136 0.0600 -1.0000 -1.0000 0047895 1596279674.70 151.3691 59.9992 32.0000 1.9575 1.9590 398.7839 399.1648 0.0599 -1.0000 -1.0000 0047955 1596279674.80 151.3777 59.9990 32.0000 1.9590 1.9605 398.7491 399.1281 0.0596 -1.0000 -1.0000 0048025 1596279674.90 151.3777 59.9990 32.0000 1.9592 1.9608 398.4577 398.8372 0.0598 -1.0000 -1.0000 0048095 1596279675.00 151.3777 59.9990 32.0000 1.9579 1.9594 398.9390 399.3196 0.0599 -1.0000 -1.0000 0048845 1596279675.10 151.3777 59.9990 32.0000 1.9584 1.9599 399.0826 399.4627 0.0599 -1.0000 -1.0000 0048915 1596279675.20 151.3777 59.9990 32.0000 1.9585 1.9601 398.9239 399.3053 0.0599 -1.0000 -1.0000 0048985 1596279675.30 151.3777 59.9990 32.0000 1.9598 1.9614 398.9439 399.3250 0.0599 -1.0000 -1.0000 0049045 1596279675.40 151.3777 59.9990 32.0000 1.9615 1.9630 398.6253 399.0062 0.0600 -1.0000 -1.0000 0049114 1596279675.50 151.3777 59.9990 32.0000 1.9608 1.9623 398.6292 399.0096 0.0598 -1.0000 -1.0000 0049185 1596279675.60 151.3777 59.9990 32.0000 1.9582 1.9597 398.8161 399.1962 0.0599 -1.0000 -1.0000 0049245 1596279675.70 151.3777 59.9990 32.0000 1.9561 1.9576 399.0546 399.4360 0.0600 -1.0000 -1.0000 0049314 1596279675.80 151.4289 59.9990 32.0000 1.9574 1.9589 398.6723 399.0534 0.0600 -1.0000 -1.0000 0049384 1596279675.90 151.7731 59.9990 32.0000 1.9588 1.9603 398.5242 398.9045 0.0599 -1.0000 -1.0000 0049444 1596279676.00 151.7731 59.9990 32.0000 1.9574 1.9590 398.6605 399.0406 0.0597 -1.0000 -1.0000 0049584 1596279676.10 151.7731 59.9990 32.0000 1.9577 1.9592 399.0407 399.4214 0.0599 -1.0000 -1.0000 0049644 1596279676.20 151.7731 59.9990 32.0000 1.9591 1.9607 398.9806 399.3617 0.0598 -1.0000 -1.0000 0049704 1596279676.30 151.7731 59.9990 32.0000 1.9596 1.9612 398.6241 399.0042 0.0599 -1.0000 -1.0000 0049784 1596279676.40 151.6673 59.9990 32.0000 1.9584 1.9599 398.4988 398.8782 0.0597 -1.0000 -1.0000 0049844 1596279676.50 151.5792 59.9990 32.0000 1.9564 1.9579 398.8196 399.1994 0.0598 -1.0000 -1.0000 0049914 1596279676.60 151.5792 59.9990 32.0000 1.9571 1.9587 398.8497 399.2301 0.0598 -1.0000 -1.0000 0049984 1596279676.70 151.5792 59.9990 32.0000 1.9584 1.9599 398.6656 399.0457 0.0599 -1.0000 -1.0000 0050054 1596279676.80 151.5792 59.9990 32.0000 1.9580 1.9595 398.4149 398.7957 0.0599 -1.0000 -1.0000 0050114 1596279676.90 151.5792 59.9990 32.0000 1.9586 1.9601 398.7727 399.1526 0.0598 -1.0000 -1.0000 0050184 1596279677.00 151.5792 59.9990 32.0000 1.9571 1.9586 399.0118 399.3940 0.0601 -1.0000 -1.0000 0050244 1596279677.10 151.5792 59.9990 32.0000 1.9584 1.9599 398.9000 399.2816 0.0599 -1.0000 -1.0000 0050324 1596279677.20 151.5792 59.9990 32.0000 1.9596 1.9611 398.7548 399.1354 0.0599 -1.0000 -1.0000 0050394 1596279677.30 151.5792 59.9990 32.0000 1.9570 1.9586 398.8967 399.2775 0.0599 -1.0000 -1.0000 0050454 1596279677.40 151.5792 59.9990 32.0000 1.9573 1.9588 399.1775 399.5591 0.0600 -1.0000 -1.0000 0050514 1596279677.50 151.5792 59.9990 32.0000 1.9578 1.9594 398.9975 399.3789 0.0599 -1.0000 -1.0000 0050594 1596279677.60 151.4093 59.9990 32.0000 1.9587 1.9603 398.7953 399.1762 0.0599 -1.0000 -1.0000 0050654 1596279677.70 151.4093 59.9990 32.0000 1.9580 1.9596 398.4495 398.8302 0.0599 -1.0000 -1.0000 0050724 1596279677.80 151.4093 59.9990 32.0000 1.9580 1.9595 398.6787 399.0598 0.0600 -1.0000 -1.0000 0050794 1596279677.90 151.4093 59.9990 32.0000 1.9577 1.9592 399.0503 399.4305 0.0598 -1.0000 -1.0000 0050854 1596279678.00 151.4093 59.9990 32.0000 1.9570 1.9586 398.9023 399.2834 0.0600 -1.0000 -1.0000 0050923 1596279678.10 151.4093 59.9990 32.0000 1.9589 1.9605 398.6129 398.9934 0.0599 -1.0000 -1.0000 0051313 1596279678.20 151.5173 59.9990 32.0000 1.9597 1.9613 398.5978 398.9779 0.0599 -1.0000 -1.0000 0051373 1596279678.30 151.5173 59.9990 32.0000 1.9587 1.9602 398.9957 399.3772 0.0600 -1.0000 -1.0000 0051453 1596279678.40 151.5173 59.9990 32.0000 1.9586 1.9601 398.9378 399.3184 0.0598 -1.0000 -1.0000 0051523 1596279678.50 151.5173 59.9990 32.0000 1.9588 1.9604 398.7199 399.1002 0.0598 -1.0000 -1.0000 0051583 1596279678.60 151.5173 59.9990 32.0000 1.9594 1.9609 398.5489 398.9294 0.0599 -1.0000 -1.0000 0051873 1596279678.70 151.4842 59.9990 32.0000 1.9593 1.9609 398.8601 399.2412 0.0600 -1.0000 -1.0000 0051933 1596279678.80 151.4583 59.9990 32.0000 1.9595 1.9611 399.1312 399.5131 0.0600 -1.0000 -1.0000 0052003 1596279678.90 151.4583 59.9990 32.0000 1.9581 1.9596 398.9288 399.3096 0.0599 -1.0000 -1.0000 0052073 1596279679.00 151.4583 59.9990 32.0000 1.9575 1.9590 398.5686 398.9497 0.0600 -1.0000 -1.0000 0052133 1596279679.10 151.4583 59.9990 32.0000 1.9572 1.9587 398.6873 399.0676 0.0598 -1.0000 -1.0000 0052363 1596279679.20 151.4583 59.9990 32.0000 1.9560 1.9576 399.0456 399.4258 0.0598 -1.0000 -1.0000 0052443 1596279679.30 151.3477 59.9990 32.0000 1.9573 1.9588 399.0398 399.4205 0.0599 -1.0000 -1.0000 0052503 1596279679.40 151.3477 59.9990 32.0000 1.9584 1.9599 398.7490 399.1296 0.0599 -1.0000 -1.0000 0052563 1596279679.50 151.3477 59.9990 32.0000 1.9597 1.9612 398.5689 398.9487 0.0598 -1.0000 -1.0000 0052633 1596279679.60 151.3477 59.9990 32.0000 1.9581 1.9596 398.8883 399.2704 0.0600 -1.0000 -1.0000 0053202 1596279679.70 151.3477 59.9990 32.0000 1.9568 1.9584 399.0780 399.4584 0.0597 -1.0000 -1.0000 0053283 1596279679.80 151.6295 59.9990 32.0000 1.9574 1.9590 399.0214 399.4015 0.0598 -1.0000 -1.0000 0053343 1596279679.90 151.6295 59.9990 32.0000 1.9596 1.9611 398.6625 399.0433 0.0599 -1.0000 -1.0000 0053402 1596279680.00 151.6295 59.9990 32.0000 1.9586 1.9601 398.7737 399.1546 0.0600 -1.0000 -1.0000 0053472 1596279680.10 151.6295 59.9990 32.0000 1.9569 1.9584 399.0999 399.4811 0.0599 -1.0000 -1.0000 0053562 1596279680.20 151.6295 59.9990 32.0000 1.9570 1.9585 398.9848 399.3644 0.0597 -1.0000 -1.0000 0053622 1596279680.30 151.6295 59.9990 32.0000 1.9603 1.9619 398.7615 399.1409 0.0597 -1.0000 -1.0000 0053692 1596279680.40 151.6295 59.9990 32.0000 1.9580 1.9595 398.6461 399.0279 0.0600 -1.0000 -1.0000 0053752 1596279680.50 151.3968 59.9990 32.0000 1.9558 1.9573 398.7454 399.1255 0.0597 -1.0000 -1.0000 0053822 1596279680.60 151.3968 59.9990 32.0000 1.9564 1.9579 398.9094 399.2895 0.0598 -1.0000 -1.0000 0054052 1596279680.70 151.3968 59.9990 32.0000 1.9585 1.9600 398.9024 399.2823 0.0598 -1.0000 -1.0000 0054112 1596279680.80 151.3968 59.9990 32.0000 1.9578 1.9593 398.5198 398.9002 0.0599 -1.0000 -1.0000 0054182 1596279680.90 151.3968 59.9990 32.0000 1.9587 1.9602 398.4373 398.8176 0.0599 -1.0000 -1.0000 0054252 1596279681.00 151.3968 59.9990 32.0000 1.9572 1.9587 398.9805 399.3608 0.0598 -1.0000 -1.0000 0054312 1596279681.10 151.6571 59.9990 32.0000 1.9569 1.9585 399.0251 399.4056 0.0598 -1.0000 -1.0000 0054372 1596279681.20 151.6571 59.9990 32.0000 1.9590 1.9606 399.0170 399.3978 0.0599 -1.0000 -1.0000 0054572 1596279681.30 151.6571 59.9990 32.0000 1.9583 1.9598 398.8119 399.1937 0.0600 -1.0000 -1.0000 0054632 1596279681.40 151.6571 59.9990 32.0000 1.9584 1.9599 398.9073 399.2881 0.0599 -1.0000 -1.0000 0054702 1596279681.50 151.6571 59.9990 32.0000 1.9571 1.9586 399.0181 399.4006 0.0601 -1.0000 -1.0000 0054772 1596279681.60 151.6377 59.9990 32.0000 1.9573 1.9588 398.9472 399.3278 0.0599 -1.0000 -1.0000 0054852 1596279681.70 151.4569 59.9990 32.0000 1.9587 1.9602 398.7361 399.1166 0.0599 -1.0000 -1.0000 0054922 1596279681.80 151.4569 59.9990 32.0000 1.9592 1.9607 398.5339 398.9135 0.0598 -1.0000 -1.0000 0054982 1596279681.90 151.4569 59.9990 32.0000 1.9573 1.9588 398.8614 399.2421 0.0599 -1.0000 -1.0000 0055052 1596279682.00 151.4569 59.9990 32.0000 1.9568 1.9584 398.9941 399.3750 0.0599 -1.0000 -1.0000 0055121 1596279682.10 151.4569 59.9990 32.0000 1.9573 1.9589 398.9406 399.3217 0.0599 -1.0000 -1.0000 0055201 1596279682.20 151.7466 59.9990 32.0000 1.9581 1.9596 398.6804 399.0611 0.0599 -1.0000 -1.0000 0055381 1596279682.30 151.7466 59.9990 32.0000 1.9592 1.9608 398.9333 399.3134 0.0598 -1.0000 -1.0000 0055451 1596279682.40 151.7466 59.9990 32.0000 1.9575 1.9590 399.0471 399.4276 0.0599 -1.0000 -1.0000 0055511 1596279682.50 151.7466 59.9990 32.0000 1.9608 1.9624 398.6077 398.9887 0.0599 -1.0000 -1.0000 0055581 1596279682.60 151.7466 59.9990 32.0000 1.9583 1.9598 398.8248 399.2048 0.0598 -1.0000 -1.0000 0055661 1596279682.70 151.5935 59.9990 32.0000 1.9568 1.9583 399.1122 399.4934 0.0599 -1.0000 -1.0000 0055881 1596279682.80 151.1861 59.9990 32.0000 1.9576 1.9591 398.9689 399.3492 0.0598 -1.0000 -1.0000 0055941 1596279682.90 151.1861 59.9990 32.0000 1.9577 1.9593 398.7123 399.0926 0.0599 -1.0000 -1.0000 0056021 1596279683.00 151.1861 59.9990 32.0000 1.9577 1.9592 398.4317 398.8125 0.0599 -1.0000 -1.0000 0056081 1596279683.10 151.1861 59.9990 32.0000 1.9591 1.9606 398.4469 398.8275 0.0600 -1.0000 -1.0000 0056141 1596279683.20 151.1861 59.9990 32.0000 1.9573 1.9589 398.9036 399.2845 0.0599 -1.0000 -1.0000 0056411 1596279683.30 151.7880 59.9990 32.0000 1.9580 1.9595 399.0283 399.4097 0.0600 -1.0000 -1.0000 0056471 1596279683.40 151.7880 59.9990 32.0000 1.9578 1.9594 399.2053 399.5864 0.0599 -1.0000 -1.0000 0056531 1596279683.50 151.7880 59.9990 32.0000 1.9608 1.9623 398.9294 399.3113 0.0601 -1.0000 -1.0000 0056611 1596279683.60 151.7880 59.9990 32.0000 1.9581 1.9597 399.0478 399.4294 0.0599 -1.0000 -1.0000 0056671 1596279683.70 151.7880 59.9990 32.0000 1.9586 1.9601 399.2036 399.5855 0.0600 -1.0000 -1.0000 0056861 1596279683.80 151.3875 59.9990 32.0000 1.9584 1.9599 398.8644 399.2458 0.0600 -1.0000 -1.0000 0056930 1596279683.90 151.3138 59.9990 32.0000 1.9589 1.9604 398.5214 398.9024 0.0600 -1.0000 -1.0000 0056990 1596279684.00 151.3138 59.9990 32.0000 1.9564 1.9580 398.4209 398.8021 0.0601 -1.0000 -1.0000 0057061 1596279684.10 151.3138 59.9990 32.0000 1.9567 1.9582 398.8109 399.1931 0.0601 -1.0000 -1.0000 0057130 1596279684.20 151.3138 59.9990 32.0000 1.9568 1.9584 399.0305 399.4120 0.0599 -1.0000 -1.0000 0057540 1596279684.30 151.3170 59.9990 32.0000 1.9582 1.9597 398.9813 399.3611 0.0598 -1.0000 -1.0000 0057610 1596279684.40 151.4556 59.9990 32.0000 1.9590 1.9605 398.6296 399.0101 0.0599 -1.0000 -1.0000 0057680 1596279684.50 151.4556 59.9990 32.0000 1.9577 1.9593 398.4503 398.8297 0.0598 -1.0000 -1.0000 0057740 1596279684.60 151.4556 59.9990 32.0000 1.9571 1.9586 398.7699 399.1508 0.0599 -1.0000 -1.0000 0057810 1596279684.70 151.4556 59.9990 32.0000 1.9567 1.9583 398.8634 399.2444 0.0600 -1.0000 -1.0000 0058100 1596279684.80 151.4556 59.9990 32.0000 1.9583 1.9599 398.6734 399.0542 0.0599 -1.0000 -1.0000 0058160 1596279684.90 151.4556 59.9990 32.0000 1.9593 1.9609 398.4328 398.8136 0.0599 -1.0000 -1.0000 0058230 1596279685.00 151.4117 60.0008 32.0000 1.9570 1.9585 398.7901 399.1695 0.0596 -1.0000 -1.0000 0058300 1596279685.10 151.3866 60.0018 32.0000 1.9573 1.9588 399.1290 399.5110 0.0600 -1.0000 -1.0000 0058360 1596279685.20 151.3866 60.0018 32.0000 1.9564 1.9579 398.9023 399.2832 0.0599 -1.0000 -1.0000 0058620 1596279685.30 151.3866 60.0018 32.0000 1.9588 1.9603 398.6241 399.0050 0.0600 -1.0000 -1.0000 0058690 1596279685.40 151.3866 60.0018 32.0000 1.9578 1.9594 398.6260 399.0073 0.0599 -1.0000 -1.0000 0058750 1596279685.50 151.3866 60.0018 32.0000 1.9561 1.9577 398.9936 399.3738 0.0598 -1.0000 -1.0000 0058819 1596279685.60 151.5276 60.0018 32.0000 1.9562 1.9578 399.0158 399.3973 0.0600 -1.0000 -1.0000 0058880 1596279685.70 151.5777 60.0018 32.0000 1.9566 1.9582 398.8194 399.1994 0.0598 -1.0000 -1.0000 0058959 1596279685.80 151.5777 60.0018 32.0000 1.9597 1.9612 398.7628 399.1431 0.0598 -1.0000 -1.0000 0059079 1596279685.90 151.5777 60.0018 32.0000 1.9576 1.9591 398.9989 399.3808 0.0601 -1.0000 -1.0000 0059139 1596279686.00 151.5777 60.0018 32.0000 1.9561 1.9576 398.9233 399.3057 0.0601 -1.0000 -1.0000 0059219 1596279686.10 151.5777 60.0018 32.0000 1.9589 1.9605 398.6102 398.9912 0.0599 -1.0000 -1.0000 0059279 1596279686.20 151.5185 60.0018 32.0000 1.9576 1.9592 398.5659 398.9464 0.0599 -1.0000 -1.0000 0059349 1596279686.30 151.5185 60.0018 32.0000 1.9568 1.9584 398.7931 399.1745 0.0600 -1.0000 -1.0000 0059869 1596279686.40 151.5185 60.0018 32.0000 1.9569 1.9584 399.0681 399.4507 0.0602 -1.0000 -1.0000 0059929 1596279686.50 151.5185 60.0018 32.0000 1.9590 1.9606 398.8890 399.2698 0.0598 -1.0000 -1.0000 0059989 1596279686.60 151.5185 60.0018 32.0000 1.9590 1.9605 398.6311 399.0109 0.0598 -1.0000 -1.0000 0100069 1596279686.70 151.5000 60.0018 32.0000 1.9594 1.9610 398.7049 399.0855 0.0599 -1.0000 -1.0000 0100129 1596279686.80 151.3968 60.0018 32.0000 1.9579 1.9594 398.9982 399.3787 0.0599 -1.0000 -1.0000 0100199 1596279686.90 151.3968 60.0018 32.0000 1.9589 1.9604 398.6809 399.0620 0.0599 -1.0000 -1.0000 0100279 1596279687.00 151.3968 60.0018 32.0000 1.9564 1.9580 398.5439 398.9242 0.0599 -1.0000 -1.0000 0100339 1596279687.10 151.3968 60.0018 32.0000 1.9565 1.9581 398.7752 399.1555 0.0598 -1.0000 -1.0000 0100409 1596279687.20 151.3968 60.0018 32.0000 1.9553 1.9569 398.8441 399.2249 0.0599 -1.0000 -1.0000 0100479 1596279687.30 151.3968 60.0018 32.0000 1.9567 1.9583 398.7804 399.1611 0.0599 -1.0000 -1.0000 0100559 1596279687.40 151.3472 60.0018 32.0000 1.9580 1.9596 398.7020 399.0821 0.0598 -1.0000 -1.0000 0100618 1596279687.50 151.3472 60.0018 32.0000 1.9576 1.9591 398.4068 398.7871 0.0599 -1.0000 -1.0000 0100698 1596279687.60 151.3472 60.0018 32.0000 1.9569 1.9584 398.7848 399.1660 0.0600 -1.0000 -1.0000 0100759 1596279687.70 151.3472 60.0018 32.0000 1.9574 1.9589 399.0391 399.4201 0.0599 -1.0000 -1.0000 0100828 1596279687.80 151.3472 60.0018 32.0000 1.9583 1.9598 398.9975 399.3785 0.0599 -1.0000 -1.0000 0101428 1596279687.90 151.5942 60.0018 32.0000 1.9588 1.9604 398.8340 399.2150 0.0599 -1.0000 -1.0000 0101488 1596279688.00 151.5942 60.0018 32.0000 1.9572 1.9588 398.9173 399.2980 0.0599 -1.0000 -1.0000 0101578 1596279688.10 151.5942 60.0018 32.0000 1.9572 1.9587 399.0040 399.3845 0.0598 -1.0000 -1.0000 0101648 1596279688.20 151.5942 60.0018 32.0000 1.9580 1.9595 398.9858 399.3665 0.0599 -1.0000 -1.0000 0101728 1596279688.30 151.5942 60.0018 32.0000 1.9599 1.9614 398.8350 399.2166 0.0601 -1.0000 -1.0000 0101798 1596279688.40 151.4894 60.0018 32.0000 1.9602 1.9617 398.6785 399.0597 0.0599 -1.0000 -1.0000 0101858 1596279688.50 151.2740 60.0018 32.0000 1.9570 1.9585 398.8273 399.2085 0.0599 -1.0000 -1.0000 0101918 1596279688.60 151.2740 60.0018 32.0000 1.9554 1.9569 399.0585 399.4397 0.0600 -1.0000 -1.0000 0101998 1596279688.70 151.2740 60.0018 32.0000 1.9580 1.9596 398.8544 399.2362 0.0600 -1.0000 -1.0000 0102058 1596279688.80 151.2740 60.0018 32.0000 1.9584 1.9599 398.6281 399.0088 0.0599 -1.0000 -1.0000 0102118 1596279688.90 151.2740 60.0018 32.0000 1.9584 1.9600 398.4644 398.8442 0.0598 -1.0000 -1.0000 0102198 1596279689.00 151.2740 60.0018 32.0000 1.9591 1.9606 398.6034 398.9830 0.0598 -1.0000 -1.0000 0102258 1596279689.10 151.4632 60.0018 32.0000 1.9578 1.9593 399.0185 399.3994 0.0600 -1.0000 -1.0000 0102318 1596279689.20 151.5443 60.0018 32.0000 1.9574 1.9590 399.1099 399.4914 0.0600 -1.0000 -1.0000 0102388 1596279689.30 151.5443 60.0018 32.0000 1.9591 1.9606 398.7469 399.1277 0.0599 -1.0000 -1.0000 0103157 1596279689.40 151.5443 60.0018 32.0000 1.9595 1.9611 398.6061 398.9871 0.0600 -1.0000 -1.0000 0103217 1596279689.50 151.4271 60.0013 32.0000 1.9584 1.9600 398.9137 399.2946 0.0598 -1.0000 -1.0000 0103297 1596279689.60 151.4271 60.0013 32.0000 1.9586 1.9601 399.0825 399.4625 0.0598 -1.0000 -1.0000 0103357 1596279689.70 151.4271 60.0013 32.0000 1.9582 1.9598 398.9591 399.3407 0.0600 -1.0000 -1.0000 0103447 1596279689.80 151.4271 60.0013 32.0000 1.9584 1.9599 398.6014 398.9812 0.0598 -1.0000 -1.0000 0103507 1596279689.90 151.4271 60.0013 32.0000 1.9575 1.9590 398.6213 399.0016 0.0599 -1.0000 -1.0000 0103567 1596279690.00 151.4271 60.0013 32.0000 1.9571 1.9586 398.8094 399.1912 0.0600 -1.0000 -1.0000 0103637 1596279690.10 151.4271 60.0013 32.0000 1.9565 1.9580 398.8750 399.2554 0.0598 -1.0000 -1.0000 0103697 1596279690.20 151.4271 60.0013 32.0000 1.9582 1.9597 398.6196 398.9998 0.0599 -1.0000 -1.0000 0103767 1596279690.30 151.4494 60.0013 32.0000 1.9597 1.9612 398.5087 398.8901 0.0600 -1.0000 -1.0000 0103837 1596279690.40 151.4494 60.0013 32.0000 1.9584 1.9599 398.7743 399.1551 0.0600 -1.0000 -1.0000 0103907 1596279690.50 151.4494 60.0013 32.0000 1.9565 1.9580 399.0241 399.4055 0.0599 -1.0000 -1.0000 0103967 1596279690.60 151.4494 60.0013 32.0000 1.9571 1.9586 398.9237 399.3045 0.0599 -1.0000 -1.0000 0104037 1596279690.70 151.4494 60.0013 32.0000 1.9583 1.9598 398.7608 399.1421 0.0600 -1.0000 -1.0000 0104107 1596279690.80 151.4494 60.0013 32.0000 1.9577 1.9592 398.4723 398.8532 0.0600 -1.0000 -1.0000 0104167 1596279690.90 151.5818 60.0013 32.0000 1.9568 1.9583 398.8627 399.2431 0.0598 -1.0000 -1.0000 0104237 1596279691.00 151.5818 60.0013 32.0000 1.9566 1.9581 399.0282 399.4088 0.0599 -1.0000 -1.0000 0104297 1596279691.10 151.5818 60.0013 32.0000 1.9581 1.9597 399.0225 399.4043 0.0601 -1.0000 -1.0000 0104367 1596279691.20 151.5818 60.0013 32.0000 1.9591 1.9606 398.9263 399.3080 0.0599 -1.0000 -1.0000 0104436 1596279691.30 151.5381 60.0013 32.0000 1.9580 1.9595 399.1188 399.4990 0.0598 -1.0000 -1.0000 0104496 1596279691.40 151.5381 60.0013 32.0000 1.9579 1.9595 399.0683 399.4498 0.0600 -1.0000 -1.0000 0105156 1596279691.50 151.5381 60.0013 32.0000 1.9572 1.9587 398.9026 399.2833 0.0599 -1.0000 -1.0000 0105236 1596279691.60 151.5381 60.0013 32.0000 1.9584 1.9599 398.5636 398.9444 0.0600 -1.0000 -1.0000 0105296 1596279691.70 151.5381 60.0013 32.0000 1.9587 1.9602 398.5113 398.8917 0.0599 -1.0000 -1.0000 0105366 1596279691.80 151.5381 60.0013 32.0000 1.9585 1.9601 398.6158 398.9971 0.0600 -1.0000 -1.0000 0105426 1596279691.90 151.5381 60.0013 32.0000 1.9581 1.9597 399.0235 399.4058 0.0601 -1.0000 -1.0000 0105506 1596279692.00 151.6357 60.0013 32.0000 1.9585 1.9600 398.9110 399.2925 0.0600 -1.0000 -1.0000 0105576 1596279692.10 151.6357 60.0013 32.0000 1.9592 1.9607 398.5871 398.9678 0.0598 -1.0000 -1.0000 0105676 1596279692.20 151.6357 60.0013 32.0000 1.9591 1.9606 398.6530 399.0344 0.0601 -1.0000 -1.0000 0105736 1596279692.30 151.6357 60.0013 32.0000 1.9589 1.9605 398.7904 399.1703 0.0598 -1.0000 -1.0000 0105806 1596279692.40 151.6357 60.0013 32.0000 1.9564 1.9579 398.9897 399.3710 0.0601 -1.0000 -1.0000 0105876 1596279692.50 151.6357 60.0013 32.0000 1.9585 1.9600 398.6970 399.0771 0.0597 -1.0000 -1.0000 0105936 1596279692.60 151.5383 60.0013 32.0000 1.9607 1.9622 398.6958 399.0768 0.0600 -1.0000 -1.0000 0106016 1596279692.70 151.5195 60.0013 32.0000 1.9594 1.9610 398.6924 399.0728 0.0598 -1.0000 -1.0000 0106076 1596279692.80 151.4872 60.0013 32.0000 1.9585 1.9600 399.0406 399.4204 0.0598 -1.0000 -1.0000 0106136 1596279692.90 151.4872 60.0013 32.0000 1.9584 1.9600 398.9625 399.3434 0.0599 -1.0000 -1.0000 0106205 1596279693.00 151.4872 60.0013 32.0000 1.9590 1.9606 398.8670 399.2479 0.0600 -1.0000 -1.0000 0106625 1596279693.10 151.4872 60.0013 32.0000 1.9589 1.9604 398.5753 398.9565 0.0600 -1.0000 -1.0000 0106685 1596279693.20 151.4872 60.0013 32.0000 1.9578 1.9594 398.6558 399.0368 0.0600 -1.0000 -1.0000 0106765 1596279693.30 151.4872 60.0013 32.0000 1.9561 1.9577 398.9884 399.3690 0.0598 -1.0000 -1.0000 0106825 1596279693.40 151.4872 60.0013 32.0000 1.9561 1.9577 398.8045 399.1855 0.0599 -1.0000 -1.0000 0106895 1596279693.50 151.4872 60.0013 32.0000 1.9569 1.9584 398.5081 398.8887 0.0599 -1.0000 -1.0000 0107075 1596279693.60 151.4872 60.0013 32.0000 1.9565 1.9581 398.8143 399.1946 0.0598 -1.0000 -1.0000 0107145 1596279693.70 151.4836 60.0013 32.0000 1.9568 1.9583 398.9017 399.2842 0.0601 -1.0000 -1.0000 0107215 1596279693.80 151.4139 60.0013 32.0000 1.9585 1.9601 398.6935 399.0747 0.0599 -1.0000 -1.0000 0107275 1596279693.90 151.4139 60.0013 32.0000 1.9585 1.9600 398.6097 398.9902 0.0599 -1.0000 -1.0000 0107345 1596279694.00 151.4139 60.0013 32.0000 1.9574 1.9589 398.6102 398.9894 0.0598 -1.0000 -1.0000 0107605 1596279694.10 151.4139 60.0013 32.0000 1.9563 1.9578 398.9721 399.3529 0.0599 -1.0000 -1.0000 0107665 1596279694.20 151.4139 60.0013 32.0000 1.9569 1.9584 398.8213 399.2019 0.0599 -1.0000 -1.0000 0107725 1596279694.30 151.6360 60.0013 32.0000 1.9587 1.9602 398.5618 398.9428 0.0599 -1.0000 -1.0000 0107805 1596279694.40 151.6669 60.0013 32.0000 1.9583 1.9598 398.4987 398.8789 0.0599 -1.0000 -1.0000 0107865 1596279694.50 151.6669 60.0013 32.0000 1.9581 1.9597 398.7840 399.1649 0.0598 -1.0000 -1.0000 0107925 1596279694.60 151.6669 60.0013 32.0000 1.9569 1.9585 399.1227 399.5028 0.0598 -1.0000 -1.0000 0107995 1596279694.70 151.6669 60.0013 32.0000 1.9584 1.9600 398.8535 399.2347 0.0600 -1.0000 -1.0000 0108064 1596279694.80 151.6669 60.0013 32.0000 1.9585 1.9601 398.5835 398.9640 0.0599 -1.0000 -1.0000 0108125 1596279694.90 151.6669 60.0013 32.0000 1.9585 1.9601 398.8413 399.2222 0.0599 -1.0000 -1.0000 0108194 1596279695.00 151.3806 60.0022 32.0000 1.9564 1.9579 398.8307 399.2108 0.0598 -1.0000 -1.0000 0108384 1596279695.10 151.3806 60.0022 32.0000 1.9581 1.9597 398.9731 399.3534 0.0598 -1.0000 -1.0000 0108444 1596279695.20 151.3806 60.0022 32.0000 1.9597 1.9613 398.9137 399.2944 0.0599 -1.0000 -1.0000 0108524 1596279695.30 151.3806 60.0022 32.0000 1.9591 1.9607 398.5072 398.8879 0.0600 -1.0000 -1.0000 0108584 1596279695.40 151.3806 60.0022 32.0000 1.9574 1.9589 398.8500 399.2312 0.0599 -1.0000 -1.0000 0108644 1596279695.50 151.3806 60.0022 32.0000 1.9582 1.9598 399.0520 399.4320 0.0597 -1.0000 -1.0000 0108834 1596279695.60 151.5436 60.0022 32.0000 1.9584 1.9599 399.0609 399.4417 0.0599 -1.0000 -1.0000 0108904 1596279695.70 151.5436 60.0022 32.0000 1.9604 1.9620 398.6492 399.0303 0.0600 -1.0000 -1.0000 0108974 1596279695.80 151.5436 60.0022 32.0000 1.9585 1.9601 398.8553 399.2360 0.0598 -1.0000 -1.0000 0109034 1596279695.90 151.5436 60.0022 32.0000 1.9571 1.9586 398.9811 399.3604 0.0597 -1.0000 -1.0000 0109104 1596279696.00 151.5436 60.0022 32.0000 1.9589 1.9604 398.9348 399.3164 0.0600 -1.0000 -1.0000 0109334 1596279696.10 151.5436 60.0022 32.0000 1.9582 1.9598 398.5613 398.9416 0.0598 -1.0000 -1.0000 0109404 1596279696.20 151.3738 60.0022 32.0000 1.9578 1.9594 398.6507 399.0310 0.0598 -1.0000 -1.0000 0109464 1596279696.30 151.3738 60.0022 32.0000 1.9572 1.9587 398.8207 399.1996 0.0596 -1.0000 -1.0000 0109534 1596279696.40 151.3738 60.0022 32.0000 1.9575 1.9590 399.0995 399.4812 0.0600 -1.0000 -1.0000 0109604 1596279696.50 151.3738 60.0022 32.0000 1.9575 1.9590 398.9723 399.3534 0.0600 -1.0000 -1.0000 0109664 1596279696.60 151.3738 60.0022 32.0000 1.9583 1.9598 398.4999 398.8788 0.0596 -1.0000 -1.0000 0109814 1596279696.70 151.3738 60.0022 32.0000 1.9584 1.9599 398.5916 398.9721 0.0599 -1.0000 -1.0000 0109874 1596279696.80 151.6076 60.0022 32.0000 1.9564 1.9579 399.0840 399.4653 0.0600 -1.0000 -1.0000 0109944 1596279696.90 151.6076 60.0022 32.0000 1.9576 1.9592 398.9234 399.3056 0.0601 -1.0000 -1.0000 0110013 1596279697.00 151.6076 60.0022 32.0000 1.9555 1.9571 398.7263 399.1085 0.0601 -1.0000 -1.0000 0110074 1596279697.10 151.6076 60.0022 32.0000 1.9588 1.9603 398.5145 398.8952 0.0599 -1.0000 -1.0000 0110313 1596279697.20 151.6076 60.0022 32.0000 1.9590 1.9605 398.8004 399.1810 0.0599 -1.0000 -1.0000 0110383 1596279697.30 151.6076 60.0022 32.0000 1.9569 1.9585 398.9693 399.3501 0.0599 -1.0000 -1.0000 0110443 1596279697.40 151.6076 60.0022 32.0000 1.9567 1.9582 399.0535 399.4356 0.0601 -1.0000 -1.0000 0110503 1596279697.50 151.4093 60.0022 32.0000 1.9585 1.9600 398.8442 399.2253 0.0599 -1.0000 -1.0000 0110583 1596279697.60 151.4093 60.0022 32.0000 1.9613 1.9628 398.7116 399.0919 0.0598 -1.0000 -1.0000 0110823 1596279697.70 151.4093 60.0022 32.0000 1.9597 1.9612 398.4987 398.8789 0.0599 -1.0000 -1.0000 0110903 1596279697.80 151.4093 60.0022 32.0000 1.9590 1.9605 398.7014 399.0835 0.0600 -1.0000 -1.0000 0110963 1596279697.90 151.4093 60.0022 32.0000 1.9576 1.9592 399.0591 399.4410 0.0602 -1.0000 -1.0000 0111033 1596279698.00 151.5340 60.0022 32.0000 1.9580 1.9596 399.0273 399.4095 0.0600 -1.0000 -1.0000 0111103 1596279698.10 151.5920 60.0022 32.0000 1.9574 1.9590 398.6628 399.0440 0.0601 -1.0000 -1.0000 0111743 1596279698.20 151.5920 60.0022 32.0000 1.9581 1.9596 398.4965 398.8778 0.0600 -1.0000 -1.0000 0111812 1596279698.30 151.5920 60.0022 32.0000 1.9576 1.9591 398.7344 399.1148 0.0599 -1.0000 -1.0000 0111883 1596279698.40 151.5920 60.0022 32.0000 1.9570 1.9585 398.9998 399.3819 0.0601 -1.0000 -1.0000 0111943 1596279698.50 151.5920 60.0022 32.0000 1.9586 1.9602 399.0231 399.4048 0.0600 -1.0000 -1.0000 0112002 1596279698.60 151.3987 60.0022 32.0000 1.9591 1.9606 398.6874 399.0685 0.0601 -1.0000 -1.0000 0112082 1596279698.70 151.3987 60.0022 32.0000 1.9578 1.9594 398.5028 398.8837 0.0598 -1.0000 -1.0000 0112142 1596279698.80 151.3987 60.0022 32.0000 1.9580 1.9595 398.6501 399.0306 0.0600 -1.0000 -1.0000 0112202 1596279698.90 151.3987 60.0022 32.0000 1.9582 1.9598 398.8314 399.2129 0.0599 -1.0000 -1.0000 0112272 1596279699.00 151.3987 60.0022 32.0000 1.9580 1.9595 398.6646 399.0450 0.0599 -1.0000 -1.0000 0112342 1596279699.10 151.3987 60.0022 32.0000 1.9589 1.9604 398.5738 398.9535 0.0598 -1.0000 -1.0000 0112602 1596279699.20 151.5757 60.0022 32.0000 1.9579 1.9594 398.7099 399.0904 0.0598 -1.0000 -1.0000 0112672 1596279699.30 151.5757 60.0022 32.0000 1.9577 1.9593 398.9659 399.3471 0.0600 -1.0000 -1.0000 0112732 1596279699.40 151.5757 60.0022 32.0000 1.9577 1.9592 398.9594 399.3403 0.0598 -1.0000 -1.0000 0112792 1596279699.50 151.5757 60.0022 32.0000 1.9599 1.9615 398.5414 398.9213 0.0599 -1.0000 -1.0000 0112872 1596279699.60 151.5757 60.0022 32.0000 1.9581 1.9596 398.4696 398.8494 0.0598 -1.0000 -1.0000 0113102 1596279699.70 151.4954 60.0019 32.0000 1.9568 1.9584 398.8982 399.2778 0.0597 -1.0000 -1.0000 0113172 1596279699.80 151.3488 60.0015 32.0000 1.9560 1.9576 399.0338 399.4136 0.0597 -1.0000 -1.0000 0113242 1596279699.90 151.3488 60.0015 32.0000 1.9578 1.9594 398.9762 399.3569 0.0599 -1.0000 -1.0000 0113302 1596279700.00 151.3488 60.0015 32.0000 1.9586 1.9601 398.6878 399.0690 0.0600 -1.0000 -1.0000 0113372 1596279700.10 151.3488 60.0015 32.0000 1.9562 1.9577 398.9073 399.2887 0.0600 -1.0000 -1.0000 0113592 1596279700.20 151.3488 60.0015 32.0000 1.9563 1.9578 398.9974 399.3779 0.0598 -1.0000 -1.0000 0113652 1596279700.30 151.3488 60.0015 32.0000 1.9585 1.9600 398.8424 399.2231 0.0599 -1.0000 -1.0000 0113731 1596279700.40 151.5084 60.0015 32.0000 1.9599 1.9615 398.5949 398.9744 0.0597 -1.0000 -1.0000 0113791 1596279700.50 151.5799 60.0015 32.0000 1.9579 1.9594 398.5916 398.9725 0.0600 -1.0000 -1.0000 0113851 1596279700.60 151.5799 60.0015 32.0000 1.9568 1.9584 398.9331 399.3146 0.0601 -1.0000 -1.0000 0113921 1596279700.70 151.5799 60.0015 32.0000 1.9565 1.9580 398.8457 399.2274 0.0600 -1.0000 -1.0000 0114101 1596279700.80 151.5799 60.0015 32.0000 1.9574 1.9589 398.9629 399.3429 0.0599 -1.0000 -1.0000 0114161 1596279700.90 151.5799 60.0015 32.0000 1.9595 1.9610 398.6864 399.0682 0.0601 -1.0000 -1.0000 0114241 1596279701.00 151.5799 60.0015 32.0000 1.9582 1.9598 398.5291 398.9093 0.0598 -1.0000 -1.0000 0114311 1596279701.10 151.3971 60.0015 32.0000 1.9573 1.9589 398.6119 398.9923 0.0599 -1.0000 -1.0000 0114371 1596279701.20 151.3971 60.0015 32.0000 1.9558 1.9573 398.9062 399.2872 0.0600 -1.0000 -1.0000 0114451 1596279701.30 151.3971 60.0015 32.0000 1.9576 1.9591 398.6594 399.0397 0.0598 -1.0000 -1.0000 0114541 1596279701.40 151.3971 60.0015 32.0000 1.9587 1.9603 398.7056 399.0862 0.0598 -1.0000 -1.0000 0114601 1596279701.50 151.3971 60.0015 32.0000 1.9578 1.9593 398.7122 399.0919 0.0598 -1.0000 -1.0000 0114681 1596279701.60 151.5755 60.0015 32.0000 1.9573 1.9589 399.1448 399.5264 0.0600 -1.0000 -1.0000 0114741 1596279701.70 151.6349 60.0015 32.0000 1.9559 1.9574 399.0070 399.3876 0.0599 -1.0000 -1.0000 0114811 1596279701.80 151.6349 60.0015 32.0000 1.9586 1.9602 398.8901 399.2710 0.0599 -1.0000 -1.0000 0114881 1596279701.90 151.6349 60.0015 32.0000 1.9592 1.9607 398.7357 399.1161 0.0599 -1.0000 -1.0000 0114941 1596279702.00 151.6349 60.0015 32.0000 1.9575 1.9590 398.8744 399.2555 0.0599 -1.0000 -1.0000 0115011 1596279702.10 151.6349 60.0015 32.0000 1.9558 1.9573 399.0488 399.4291 0.0598 -1.0000 -1.0000 0115081 1596279702.20 151.6349 60.0015 32.0000 1.9560 1.9576 398.8916 399.2732 0.0600 -1.0000 -1.0000 0115151 1596279702.30 151.3199 60.0015 32.0000 1.9580 1.9596 398.5011 398.8821 0.0600 -1.0000 -1.0000 0115231 1596279702.40 151.3199 60.0015 32.0000 1.9577 1.9593 398.6108 398.9913 0.0599 -1.0000 -1.0000 0115291 1596279702.50 151.3199 60.0015 32.0000 1.9562 1.9578 398.7434 399.1245 0.0599 -1.0000 -1.0000 0115351 1596279702.60 151.3199 60.0015 32.0000 1.9566 1.9581 398.8725 399.2531 0.0599 -1.0000 -1.0000 0115421 1596279702.70 151.3199 60.0015 32.0000 1.9590 1.9605 398.7145 399.0968 0.0601 -1.0000 -1.0000 0115910 1596279702.80 151.3199 60.0015 32.0000 1.9591 1.9606 398.6228 399.0025 0.0598 -1.0000 -1.0000 0115970 1596279702.90 151.6673 60.0015 32.0000 1.9572 1.9588 398.7410 399.1219 0.0599 -1.0000 -1.0000 0116050 1596279703.00 151.6673 60.0015 32.0000 1.9568 1.9583 398.9827 399.3637 0.0599 -1.0000 -1.0000 0116110 1596279703.10 151.6673 60.0015 32.0000 1.9594 1.9609 399.0216 399.4022 0.0598 -1.0000 -1.0000 0116200 1596279703.20 151.6673 60.0015 32.0000 1.9598 1.9613 398.7732 399.1541 0.0599 -1.0000 -1.0000 0116400 1596279703.30 151.6673 60.0015 32.0000 1.9587 1.9603 398.6561 399.0354 0.0597 -1.0000 -1.0000 0116460 1596279703.40 151.6673 60.0015 32.0000 1.9582 1.9598 399.1626 399.5431 0.0599 -1.0000 -1.0000 0116520 1596279703.50 151.5250 60.0015 32.0000 1.9574 1.9590 398.9300 399.3105 0.0598 -1.0000 -1.0000 0116590 1596279703.60 151.5250 60.0015 32.0000 1.9589 1.9604 398.8630 399.2449 0.0600 -1.0000 -1.0000 0116660 1596279703.70 151.5250 60.0015 32.0000 1.9587 1.9602 398.5575 398.9380 0.0599 -1.0000 -1.0000 0116840 1596279703.80 151.5250 60.0015 32.0000 1.9573 1.9588 398.8872 399.2676 0.0598 -1.0000 -1.0000 0116910 1596279703.90 151.5250 60.0015 32.0000 1.9567 1.9582 398.9124 399.2935 0.0600 -1.0000 -1.0000 0116970 1596279704.00 151.4585 60.0015 32.0000 1.9579 1.9594 398.8602 399.2406 0.0597 -1.0000 -1.0000 0117040 1596279704.10 151.3727 60.0015 32.0000 1.9584 1.9599 398.5069 398.8875 0.0599 -1.0000 -1.0000 0117100 1596279704.20 151.3727 60.0015 32.0000 1.9590 1.9606 398.5216 398.9005 0.0597 -1.0000 -1.0000 0117340 1596279704.30 151.3727 60.0015 32.0000 1.9584 1.9599 398.7547 399.1339 0.0597 -1.0000 -1.0000 0117409 1596279704.40 151.3727 60.0015 32.0000 1.9564 1.9579 398.8201 399.2010 0.0599 -1.0000 -1.0000 0117480 1596279704.50 151.3727 60.0015 32.0000 1.9575 1.9590 398.7036 399.0841 0.0599 -1.0000 -1.0000 0117539 1596279704.60 151.7270 60.0016 32.0000 1.9590 1.9606 398.6209 399.0003 0.0597 -1.0000 -1.0000 0117609 1596279704.70 151.7270 60.0016 32.0000 1.9575 1.9591 398.6889 399.0691 0.0599 -1.0000 -1.0000 0117669 1596279704.80 151.7270 60.0016 32.0000 1.9556 1.9571 398.9738 399.3551 0.0599 -1.0000 -1.0000 0117859 1596279704.90 151.7270 60.0016 32.0000 1.9600 1.9615 399.0374 399.4167 0.0596 -1.0000 -1.0000 0117939 1596279705.00 151.7270 60.0016 32.0000 1.9588 1.9603 398.6428 399.0226 0.0599 -1.0000 -1.0000 0117999 1596279705.10 151.4453 60.0016 32.0000 1.9582 1.9598 398.5525 398.9331 0.0599 -1.0000 -1.0000 0118059 1596279705.20 151.3534 60.0016 32.0000 1.9570 1.9586 398.9497 399.3315 0.0600 -1.0000 -1.0000 0118129 1596279705.30 151.3534 60.0016 32.0000 1.9568 1.9583 399.0706 399.4521 0.0600 -1.0000 -1.0000 0118369 1596279705.40 151.3534 60.0016 32.0000 1.9579 1.9595 398.9540 399.3348 0.0599 -1.0000 -1.0000 0118439 1596279705.50 151.3534 60.0016 32.0000 1.9571 1.9586 398.8313 399.2131 0.0600 -1.0000 -1.0000 0118509 1596279705.60 151.3534 60.0016 32.0000 1.9583 1.9599 398.8058 399.1868 0.0599 -1.0000 -1.0000 0118569 1596279705.70 151.6262 60.0016 32.0000 1.9568 1.9584 399.0184 399.3994 0.0599 -1.0000 -1.0000 0118649 1596279705.80 151.6262 60.0016 32.0000 1.9574 1.9589 398.9738 399.3544 0.0599 -1.0000 -1.0000 0118869 1596279705.90 151.6262 60.0016 32.0000 1.9589 1.9605 398.8177 399.1985 0.0598 -1.0000 -1.0000 0118939 1596279706.00 151.6262 60.0016 32.0000 1.9577 1.9593 398.4993 398.8798 0.0599 -1.0000 -1.0000 0119009 1596279706.10 151.6262 60.0016 32.0000 1.9581 1.9597 398.7581 399.1390 0.0599 -1.0000 -1.0000 0119069 1596279706.20 151.4956 60.0016 32.0000 1.9555 1.9570 399.0337 399.4150 0.0600 -1.0000 -1.0000 0119129 1596279706.30 151.4956 60.0016 32.0000 1.9571 1.9587 398.9047 399.2862 0.0600 -1.0000 -1.0000 0119698 1596279706.40 151.4956 60.0016 32.0000 1.9583 1.9598 398.7064 399.0868 0.0599 -1.0000 -1.0000 0119758 1596279706.50 151.4956 60.0016 32.0000 1.9595 1.9610 398.5812 398.9626 0.0601 -1.0000 -1.0000 0119818 1596279706.60 151.4956 60.0016 32.0000 1.9583 1.9599 398.7788 399.1597 0.0599 -1.0000 -1.0000 0119898 1596279706.70 151.5175 60.0016 32.0000 1.9582 1.9597 398.8213 399.2014 0.0599 -1.0000 -1.0000 0119958 1596279706.80 151.5617 60.0016 32.0000 1.9595 1.9610 398.6932 399.0745 0.0600 -1.0000 -1.0000 0120138 1596279706.90 151.5617 60.0016 32.0000 1.9603 1.9618 398.5395 398.9204 0.0600 -1.0000 -1.0000 0120218 1596279707.00 151.5617 60.0016 32.0000 1.9571 1.9586 398.8765 399.2579 0.0599 -1.0000 -1.0000 0120278 1596279707.10 151.5617 60.0016 32.0000 1.9562 1.9578 399.1110 399.4924 0.0600 -1.0000 -1.0000 0120338 1596279707.20 151.5617 60.0016 32.0000 1.9569 1.9584 399.0657 399.4462 0.0598 -1.0000 -1.0000 0120408 1596279707.30 151.5300 60.0016 32.0000 1.9583 1.9599 398.8594 399.2406 0.0600 -1.0000 -1.0000 0120678 1596279707.40 151.5300 60.0016 32.0000 1.9594 1.9609 398.6943 399.0744 0.0597 -1.0000 -1.0000 0120738 1596279707.50 151.5300 60.0016 32.0000 1.9568 1.9584 399.0225 399.4038 0.0600 -1.0000 -1.0000 0120808 1596279707.60 151.5300 60.0016 32.0000 1.9566 1.9581 399.1481 399.5295 0.0599 -1.0000 -1.0000 0120878 1596279707.70 151.5300 60.0016 32.0000 1.9591 1.9606 398.9397 399.3207 0.0599 -1.0000 -1.0000 0120948 1596279707.80 151.5892 60.0016 32.0000 1.9593 1.9609 398.6861 399.0664 0.0599 -1.0000 -1.0000 0121657 1596279707.90 151.6106 60.0016 32.0000 1.9586 1.9601 398.8894 399.2708 0.0600 -1.0000 -1.0000 0121727 1596279708.00 151.6106 60.0016 32.0000 1.9579 1.9594 399.2889 399.6710 0.0600 -1.0000 -1.0000 0121807 1596279708.10 151.6106 60.0016 32.0000 1.9592 1.9608 398.9451 399.3262 0.0599 -1.0000 -1.0000 0121867 1596279708.20 151.6106 60.0016 32.0000 1.9585 1.9600 398.6707 399.0511 0.0599 -1.0000 -1.0000 0121927 1596279708.30 151.6100 60.0016 32.0000 1.9574 1.9589 398.7421 399.1223 0.0598 -1.0000 -1.0000 0122007 1596279708.40 151.5662 60.0016 32.0000 1.9544 1.9559 398.9694 399.3498 0.0598 -1.0000 -1.0000 0122067 1596279708.50 151.5662 60.0016 32.0000 1.9574 1.9589 398.8545 399.2350 0.0598 -1.0000 -1.0000 0122127 1596279708.60 151.5662 60.0016 32.0000 1.9589 1.9605 398.6912 399.0727 0.0600 -1.0000 -1.0000 0122207 1596279708.70 151.5662 60.0016 32.0000 1.9600 1.9616 398.4533 398.8331 0.0598 -1.0000 -1.0000 0122267 1596279708.80 151.5662 60.0016 32.0000 1.9583 1.9598 398.5927 398.9738 0.0600 -1.0000 -1.0000 0122327 1596279708.90 151.5392 60.0016 32.0000 1.9573 1.9588 399.0724 399.4531 0.0598 -1.0000 -1.0000 0122397 1596279709.00 151.4492 60.0016 32.0000 1.9569 1.9584 398.9526 399.3337 0.0600 -1.0000 -1.0000 0122467 1596279709.10 151.4492 60.0016 32.0000 1.9586 1.9602 398.6788 399.0589 0.0599 -1.0000 -1.0000 0122527 1596279709.20 151.4492 60.0016 32.0000 1.9596 1.9612 398.6969 399.0784 0.0600 -1.0000 -1.0000 0122677 1596279709.30 151.4492 60.0016 32.0000 1.9577 1.9592 398.9309 399.3126 0.0600 -1.0000 -1.0000 0122737 1596279709.40 151.4492 60.0016 32.0000 1.9571 1.9586 398.9237 399.3037 0.0598 -1.0000 -1.0000 0122797 1596279709.50 151.7127 60.0016 32.0000 1.9600 1.9615 399.0723 399.4537 0.0599 -1.0000 -1.0000 0122877 1596279709.60 151.7127 60.0016 32.0000 1.9607 1.9623 398.7237 399.1053 0.0601 -1.0000 -1.0000 0122937 1596279709.70 151.7127 60.0016 32.0000 1.9590 1.9606 398.6161 398.9973 0.0600 -1.0000 -1.0000 0123007 1596279709.80 151.7127 60.0016 32.0000 1.9574 1.9589 398.9531 399.3343 0.0599 -1.0000 -1.0000 0123086 1596279709.90 151.7127 60.0016 32.0000 1.9566 1.9581 398.9265 399.3069 0.0598 -1.0000 -1.0000 0123216 1596279710.00 151.7127 60.0016 32.0000 1.9574 1.9590 398.5704 398.9507 0.0599 -1.0000 -1.0000 0123287 1596279710.10 151.7127 60.0016 32.0000 1.9591 1.9606 398.5316 398.9113 0.0597 -1.0000 -1.0000 0123346 1596279710.20 151.3933 60.0008 32.0000 1.9569 1.9585 398.7883 399.1695 0.0600 -1.0000 -1.0000 0123406 1596279710.30 151.3710 60.0007 32.0000 1.9557 1.9573 399.1355 399.5179 0.0601 -1.0000 -1.0000 0123486 1596279710.40 151.3710 60.0007 32.0000 1.9592 1.9607 398.9282 399.3098 0.0600 -1.0000 -1.0000 0123556 1596279710.50 151.3710 60.0007 32.0000 1.9580 1.9595 398.5571 398.9381 0.0600 -1.0000 -1.0000 0123616 1596279710.60 151.3710 60.0007 32.0000 1.9573 1.9589 398.6994 399.0807 0.0600 -1.0000 -1.0000 0123686 1596279710.70 151.3710 60.0007 32.0000 1.9581 1.9596 399.0525 399.4339 0.0600 -1.0000 -1.0000 0123746 1596279710.80 151.3710 60.0007 32.0000 1.9569 1.9585 399.0277 399.4089 0.0599 -1.0000 -1.0000 0123816 1596279710.90 151.5128 60.0007 32.0000 1.9574 1.9590 398.8839 399.2650 0.0600 -1.0000 -1.0000 0123886 1596279711.00 151.5128 60.0007 32.0000 1.9590 1.9605 398.5481 398.9279 0.0598 -1.0000 -1.0000 0123946 1596279711.10 151.5128 60.0007 32.0000 1.9567 1.9583 398.8984 399.2798 0.0600 -1.0000 -1.0000 0124006 1596279711.20 151.5128 60.0007 32.0000 1.9565 1.9581 399.0315 399.4122 0.0598 -1.0000 -1.0000 0124086 1596279711.30 151.5128 60.0007 32.0000 1.9582 1.9597 399.0247 399.4056 0.0600 -1.0000 -1.0000 0124146 1596279711.40 151.3621 60.0007 32.0000 1.9589 1.9604 398.7198 399.1015 0.0600 -1.0000 -1.0000 0124576 1596279711.50 151.3092 60.0007 32.0000 1.9588 1.9603 398.5726 398.9526 0.0598 -1.0000 -1.0000 0124656 1596279711.60 151.3092 60.0007 32.0000 1.9576 1.9592 398.8695 399.2494 0.0598 -1.0000 -1.0000 0124716 1596279711.70 151.3092 60.0007 32.0000 1.9557 1.9572 398.9138 399.2948 0.0599 -1.0000 -1.0000 0124786 1596279711.80 151.3092 60.0007 32.0000 1.9576 1.9591 398.9413 399.3231 0.0600 -1.0000 -1.0000 0124846 1596279711.90 151.3092 60.0007 32.0000 1.9583 1.9598 398.7962 399.1761 0.0598 -1.0000 -1.0000 0125125 1596279712.00 151.3092 60.0007 32.0000 1.9587 1.9602 398.5065 398.8881 0.0602 -1.0000 -1.0000 0125205 1596279712.10 151.5067 60.0007 32.0000 1.9586 1.9601 398.5915 398.9722 0.0599 -1.0000 -1.0000 0125266 1596279712.20 151.5067 60.0007 32.0000 1.9570 1.9586 399.0159 399.3972 0.0600 -1.0000 -1.0000 0125325 1596279712.30 151.5067 60.0007 32.0000 1.9579 1.9594 398.8877 399.2701 0.0602 -1.0000 -1.0000 0125395 1596279712.40 151.5067 60.0007 32.0000 1.9594 1.9609 398.6184 398.9987 0.0600 -1.0000 -1.0000 0125465 1596279712.50 151.5067 60.0007 32.0000 1.9593 1.9609 398.7969 399.1777 0.0600 -1.0000 -1.0000 0126065 1596279712.60 151.4527 60.0007 32.0000 1.9578 1.9593 399.1106 399.4920 0.0600 -1.0000 -1.0000 0126135 1596279712.70 151.4285 60.0007 32.0000 1.9562 1.9577 399.0738 399.4553 0.0599 -1.0000 -1.0000 0126195 1596279712.80 151.4285 60.0007 32.0000 1.9567 1.9583 398.9264 399.3075 0.0600 -1.0000 -1.0000 0126255 1596279712.90 151.4285 60.0007 32.0000 1.9583 1.9598 398.6767 399.0576 0.0599 -1.0000 -1.0000 0126335 1596279713.00 151.4285 60.0007 32.0000 1.9569 1.9585 398.6801 399.0607 0.0600 -1.0000 -1.0000 0126425 1596279713.10 151.4286 60.0007 32.0000 1.9572 1.9587 398.8386 399.2200 0.0600 -1.0000 -1.0000 0126485 1596279713.20 151.4323 60.0007 32.0000 1.9550 1.9565 398.9758 399.3576 0.0600 -1.0000 -1.0000 0126555 1596279713.30 151.4323 60.0007 32.0000 1.9586 1.9601 398.5813 398.9620 0.0599 -1.0000 -1.0000 0126625 1596279713.40 151.4323 60.0007 32.0000 1.9579 1.9594 398.6559 399.0357 0.0598 -1.0000 -1.0000 0126695 1596279713.50 151.4323 60.0007 32.0000 1.9575 1.9590 398.6585 399.0384 0.0598 -1.0000 -1.0000 0126824 1596279713.60 151.4323 60.0007 32.0000 1.9542 1.9557 398.8212 399.2024 0.0601 -1.0000 -1.0000 0126885 1596279713.70 151.4323 60.0007 32.0000 1.9566 1.9581 399.0204 399.4025 0.0601 -1.0000 -1.0000 0126964 1596279713.80 151.3944 60.0007 32.0000 1.9572 1.9588 398.7659 399.1468 0.0598 -1.0000 -1.0000 0127024 1596279713.90 151.3653 60.0007 32.0000 1.9578 1.9594 398.5351 398.9150 0.0599 -1.0000 -1.0000 0127085 1596279714.00 151.3653 60.0007 32.0000 1.9568 1.9584 399.0371 399.4179 0.0598 -1.0000 -1.0000 0127384 1596279714.10 151.3653 60.0007 32.0000 1.9571 1.9586 399.1217 399.5018 0.0599 -1.0000 -1.0000 0127444 1596279714.20 151.3653 60.0007 32.0000 1.9576 1.9592 398.8763 399.2574 0.0599 -1.0000 -1.0000 0127504 1596279714.30 151.3653 60.0007 32.0000 1.9584 1.9599 398.6726 399.0531 0.0599 -1.0000 -1.0000 0127574 1596279714.40 151.4649 60.0007 32.0000 1.9580 1.9596 399.0087 399.3899 0.0599 -1.0000 -1.0000 0127644 1596279714.50 151.5601 60.0007 32.0000 1.9562 1.9577 399.0469 399.4283 0.0600 -1.0000 -1.0000 0127814 1596279714.60 151.5601 60.0007 32.0000 1.9570 1.9586 398.8244 399.2068 0.0601 -1.0000 -1.0000 0127894 1596279714.70 151.5601 60.0007 32.0000 1.9579 1.9595 398.6850 399.0666 0.0601 -1.0000 -1.0000 0127954 1596279714.80 151.5601 60.0007 32.0000 1.9579 1.9594 398.7149 399.0968 0.0601 -1.0000 -1.0000 0128014 1596279714.90 151.5601 60.0007 32.0000 1.9570 1.9585 398.8636 399.2441 0.0600 -1.0000 -1.0000 0128084 1596279715.00 151.3476 60.0006 32.0000 1.9581 1.9596 399.1258 399.5082 0.0600 -1.0000 -1.0000 0128324 1596279715.10 151.3476 60.0006 32.0000 1.9589 1.9605 399.0706 399.4517 0.0600 -1.0000 -1.0000 0128384 1596279715.20 151.3476 60.0006 32.0000 1.9598 1.9613 398.6311 399.0129 0.0600 -1.0000 -1.0000 0128454 1596279715.30 151.3476 60.0006 32.0000 1.9591 1.9606 398.4144 398.7946 0.0598 -1.0000 -1.0000 0128514 1596279715.40 151.3476 60.0006 32.0000 1.9579 1.9594 398.6213 399.0017 0.0599 -1.0000 -1.0000 0128584 1596279715.50 151.5507 60.0006 32.0000 1.9592 1.9607 398.9238 399.3056 0.0601 -1.0000 -1.0000 0128854 1596279715.60 151.6126 60.0006 32.0000 1.9585 1.9600 398.7335 399.1136 0.0597 -1.0000 -1.0000 0128923 1596279715.70 151.6126 60.0006 32.0000 1.9583 1.9599 398.5634 398.9450 0.0601 -1.0000 -1.0000 0129003 1596279715.80 151.6126 60.0006 32.0000 1.9568 1.9583 398.8362 399.2170 0.0598 -1.0000 -1.0000 0129063 1596279715.90 151.6126 60.0006 32.0000 1.9560 1.9575 398.8092 399.1909 0.0601 -1.0000 -1.0000 0129133 1596279716.00 151.6126 60.0006 32.0000 1.9572 1.9588 398.9649 399.3461 0.0599 -1.0000 -1.0000 0129203 1596279716.10 151.5153 60.0006 32.0000 1.9572 1.9587 398.8462 399.2270 0.0599 -1.0000 -1.0000 0129583 1596279716.20 151.5153 60.0006 32.0000 1.9576 1.9591 398.4499 398.8297 0.0598 -1.0000 -1.0000 0129653 1596279716.30 151.5153 60.0006 32.0000 1.9575 1.9590 398.6073 398.9877 0.0598 -1.0000 -1.0000 0129723 1596279716.40 151.5153 60.0006 32.0000 1.9566 1.9581 398.9241 399.3042 0.0598 -1.0000 -1.0000 0129783 1596279716.50 151.5153 60.0006 32.0000 1.9548 1.9564 398.8746 399.2563 0.0600 -1.0000 -1.0000 0129853 1596279716.60 151.6288 60.0006 32.0000 1.9600 1.9615 398.4206 398.8010 0.0599 -1.0000 -1.0000 0129923 1596279716.70 151.6306 60.0006 32.0000 1.9592 1.9607 398.5363 398.9181 0.0601 -1.0000 -1.0000 0129983 1596279716.80 151.6306 60.0006 32.0000 1.9590 1.9605 398.9822 399.3638 0.0600 -1.0000 -1.0000 0130043 1596279716.90 151.6306 60.0006 32.0000 1.9573 1.9588 399.0478 399.4293 0.0600 -1.0000 -1.0000 0130123 1596279717.00 151.6306 60.0006 32.0000 1.9566 1.9581 399.0069 399.3885 0.0600 -1.0000 -1.0000 0130183 1596279717.10 151.6035 60.0006 32.0000 1.9583 1.9599 398.8410 399.2219 0.0599 -1.0000 -1.0000 0130243 1596279717.20 151.5372 60.0006 32.0000 1.9584 1.9600 398.5412 398.9215 0.0599 -1.0000 -1.0000 0130313 1596279717.30 151.5372 60.0006 32.0000 1.9584 1.9599 398.7759 399.1559 0.0597 -1.0000 -1.0000 0130383 1596279717.40 151.5372 60.0006 32.0000 1.9565 1.9580 398.8845 399.2657 0.0601 -1.0000 -1.0000 0130443 1596279717.50 151.5372 60.0006 32.0000 1.9549 1.9564 399.0011 399.3825 0.0600 -1.0000 -1.0000 0130512 1596279717.60 151.5372 60.0006 32.0000 1.9570 1.9586 398.8170 399.1979 0.0599 -1.0000 -1.0000 0130642 1596279717.70 151.4254 60.0006 32.0000 1.9587 1.9603 398.5294 398.9102 0.0600 -1.0000 -1.0000 0130712 1596279717.80 151.4254 60.0006 32.0000 1.9575 1.9590 398.7954 399.1780 0.0602 -1.0000 -1.0000 0130772 1596279717.90 151.4254 60.0006 32.0000 1.9571 1.9587 399.1609 399.5426 0.0599 -1.0000 -1.0000 0130842 1596279718.00 151.4254 60.0006 32.0000 1.9573 1.9589 398.9621 399.3430 0.0599 -1.0000 -1.0000 0130912 1596279718.10 151.4254 60.0006 32.0000 1.9579 1.9594 398.7377 399.1187 0.0600 -1.0000 -1.0000 0131142 1596279718.20 151.4275 60.0006 32.0000 1.9587 1.9602 398.6728 399.0539 0.0600 -1.0000 -1.0000 0131202 1596279718.30 151.6129 60.0006 32.0000 1.9557 1.9572 398.7997 399.1810 0.0600 -1.0000 -1.0000 0131282 1596279718.40 151.6129 60.0006 32.0000 1.9562 1.9577 399.0765 399.4587 0.0600 -1.0000 -1.0000 0131342 1596279718.50 151.6129 60.0006 32.0000 1.9575 1.9591 399.0342 399.4165 0.0601 -1.0000 -1.0000 0131402 1596279718.60 151.6129 60.0006 32.0000 1.9594 1.9609 398.8360 399.2163 0.0598 -1.0000 -1.0000 0132142 1596279718.70 151.6129 60.0006 32.0000 1.9576 1.9591 398.8261 399.2073 0.0601 -1.0000 -1.0000 0132212 1596279718.80 151.6164 60.0006 32.0000 1.9565 1.9580 398.8802 399.2624 0.0601 -1.0000 -1.0000 0132282 1596279718.90 151.6259 60.0006 32.0000 1.9566 1.9582 398.9691 399.3507 0.0600 -1.0000 -1.0000 0132352 1596279719.00 151.6259 60.0006 32.0000 1.9592 1.9608 398.7618 399.1428 0.0600 -1.0000 -1.0000 0132412 1596279719.10 151.6259 60.0006 32.0000 1.9591 1.9606 398.7013 399.0825 0.0600 -1.0000 -1.0000 0132482 1596279719.20 151.6259 60.0006 32.0000 1.9590 1.9606 398.8026 399.1838 0.0599 -1.0000 -1.0000 0132551 1596279719.30 151.6259 60.0006 32.0000 1.9577 1.9592 399.0551 399.4369 0.0601 -1.0000 -1.0000 0132611 1596279719.40 151.4459 60.0006 32.0000 1.9579 1.9595 398.9681 399.3497 0.0600 -1.0000 -1.0000 0132671 1596279719.50 151.4459 60.0006 32.0000 1.9575 1.9590 398.6903 399.0715 0.0600 -1.0000 -1.0000 0132751 1596279719.60 151.4459 60.0006 32.0000 1.9583 1.9599 398.5269 398.9076 0.0599 -1.0000 -1.0000 0132891 1596279719.70 151.4459 60.0006 32.0000 1.9576 1.9591 398.6423 399.0228 0.0599 -1.0000 -1.0000 0132961 1596279719.80 151.4459 60.0006 32.0000 1.9567 1.9582 398.8301 399.2110 0.0600 -1.0000 -1.0000 0133031 1596279719.90 151.3460 59.9992 32.0000 1.9584 1.9600 398.8150 399.1958 0.0599 -1.0000 -1.0000 0133091 1596279720.00 151.2845 59.9983 32.0000 1.9572 1.9587 398.6538 399.0349 0.0599 -1.0000 -1.0000 0133161 1596279720.10 151.2845 59.9983 32.0000 1.9576 1.9591 398.7112 399.0920 0.0600 -1.0000 -1.0000 0133411 1596279720.20 151.2845 59.9983 32.0000 1.9553 1.9568 399.1673 399.5490 0.0600 -1.0000 -1.0000 0133471 1596279720.30 151.2845 59.9983 32.0000 1.9564 1.9579 399.0189 399.4007 0.0600 -1.0000 -1.0000 0133551 1596279720.40 151.2845 59.9983 32.0000 1.9572 1.9588 398.8130 399.1946 0.0600 -1.0000 -1.0000 0133611 1596279720.50 151.7480 59.9983 32.0000 1.9585 1.9601 398.6042 398.9852 0.0599 -1.0000 -1.0000 0133671 1596279720.60 151.7480 59.9983 32.0000 1.9590 1.9605 398.8221 399.2032 0.0600 -1.0000 -1.0000 0134191 1596279720.70 151.7480 59.9983 32.0000 1.9581 1.9596 398.9943 399.3757 0.0599 -1.0000 -1.0000 0134251 1596279720.80 151.7480 59.9983 32.0000 1.9567 1.9582 399.0908 399.4716 0.0599 -1.0000 -1.0000 0134310 1596279720.90 151.7480 59.9983 32.0000 1.9569 1.9585 398.6425 399.0232 0.0599 -1.0000 -1.0000 0134381 1596279721.00 151.7185 59.9983 32.0000 1.9576 1.9592 398.3971 398.7779 0.0600 -1.0000 -1.0000 0134451 1596279721.10 151.5248 59.9983 32.0000 1.9568 1.9584 398.7016 399.0827 0.0600 -1.0000 -1.0000 0134510 1596279721.20 151.5248 59.9983 32.0000 1.9569 1.9584 398.9475 399.3292 0.0600 -1.0000 -1.0000 0134600 1596279721.30 151.5248 59.9983 32.0000 1.9576 1.9591 398.8250 399.2049 0.0598 -1.0000 -1.0000 0134660 1596279721.40 151.5248 59.9983 32.0000 1.9579 1.9595 398.5835 398.9641 0.0599 -1.0000 -1.0000 0134730 1596279721.50 151.5248 59.9983 32.0000 1.9572 1.9588 398.6888 399.0696 0.0599 -1.0000 -1.0000 0134800 1596279721.60 151.5248 59.9983 32.0000 1.9544 1.9559 398.6825 399.0630 0.0599 -1.0000 -1.0000 0134860 1596279721.70 151.7586 59.9983 32.0000 1.9561 1.9576 399.0447 399.4253 0.0598 -1.0000 -1.0000 0134930 1596279721.80 151.7586 59.9983 32.0000 1.9587 1.9602 399.0495 399.4318 0.0601 -1.0000 -1.0000 0135000 1596279721.90 151.7586 59.9983 32.0000 1.9592 1.9607 398.8738 399.2556 0.0600 -1.0000 -1.0000 0135060 1596279722.00 151.7586 59.9983 32.0000 1.9581 1.9597 398.7384 399.1192 0.0599 -1.0000 -1.0000 0135130 1596279722.10 151.7586 59.9983 32.0000 1.9566 1.9581 399.0403 399.4212 0.0599 -1.0000 -1.0000 0135190 1596279722.20 151.6174 59.9983 32.0000 1.9562 1.9577 399.0045 399.3852 0.0598 -1.0000 -1.0000 0135930 1596279722.30 151.3632 59.9983 32.0000 1.9569 1.9584 398.6856 399.0665 0.0600 -1.0000 -1.0000 0136000 1596279722.40 151.3632 59.9983 32.0000 1.9571 1.9587 398.6599 399.0405 0.0599 -1.0000 -1.0000 0136070 1596279722.50 151.3632 59.9983 32.0000 1.9574 1.9589 398.8210 399.2016 0.0599 -1.0000 -1.0000 0136129 1596279722.60 151.3632 59.9983 32.0000 1.9581 1.9596 398.9842 399.3650 0.0599 -1.0000 -1.0000 0136199 1596279722.70 151.3632 59.9983 32.0000 1.9585 1.9601 399.1041 399.4848 0.0598 -1.0000 -1.0000 0136260 1596279722.80 151.5523 59.9983 32.0000 1.9598 1.9613 398.8423 399.2230 0.0599 -1.0000 -1.0000 0136329 1596279722.90 151.5523 59.9983 32.0000 1.9594 1.9610 398.5205 398.9009 0.0599 -1.0000 -1.0000 0136399 1596279723.00 151.5523 59.9983 32.0000 1.9590 1.9605 398.8168 399.1983 0.0600 -1.0000 -1.0000 0136469 1596279723.10 151.5523 59.9983 32.0000 1.9580 1.9595 398.8631 399.2451 0.0601 -1.0000 -1.0000 0136529 1596279723.20 151.5523 59.9983 32.0000 1.9583 1.9599 398.8682 399.2500 0.0599 -1.0000 -1.0000 0136619 1596279723.30 151.5523 59.9983 32.0000 1.9591 1.9607 398.6461 399.0260 0.0599 -1.0000 -1.0000 0136679 1596279723.40 151.4988 59.9983 32.0000 1.9575 1.9590 398.6610 399.0419 0.0599 -1.0000 -1.0000 0136739 1596279723.50 151.4173 59.9983 32.0000 1.9557 1.9573 398.7363 399.1171 0.0599 -1.0000 -1.0000 0136809 1596279723.60 151.4173 59.9983 32.0000 1.9575 1.9590 398.8756 399.2569 0.0601 -1.0000 -1.0000 0136879 1596279723.70 151.4173 59.9983 32.0000 1.9575 1.9591 399.1381 399.5196 0.0600 -1.0000 -1.0000 0137369 1596279723.80 151.4173 59.9983 32.0000 1.9584 1.9600 398.6898 399.0711 0.0599 -1.0000 -1.0000 0137429 1596279723.90 151.4173 59.9983 32.0000 1.9583 1.9598 398.6106 398.9916 0.0600 -1.0000 -1.0000 0137489 1596279724.00 151.4173 59.9983 32.0000 1.9582 1.9597 398.8467 399.2280 0.0600 -1.0000 -1.0000 0137559 1596279724.10 151.8071 59.9983 32.0000 1.9574 1.9590 398.9944 399.3759 0.0600 -1.0000 -1.0000 0137629 1596279724.20 151.8376 59.9983 32.0000 1.9583 1.9599 398.6078 398.9890 0.0600 -1.0000 -1.0000 0137859 1596279724.30 151.8376 59.9983 32.0000 1.9587 1.9603 398.7496 399.1295 0.0598 -1.0000 -1.0000 0137929 1596279724.40 151.8376 59.9983 32.0000 1.9570 1.9585 398.9465 399.3266 0.0598 -1.0000 -1.0000 0137989 1596279724.50 151.8376 59.9983 32.0000 1.9575 1.9590 399.0720 399.4532 0.0599 -1.0000 -1.0000 0138049 1596279724.60 151.8376 59.9983 32.0000 1.9578 1.9593 398.6141 398.9951 0.0600 -1.0000 -1.0000 0138118 1596279724.70 151.3883 59.9998 32.0000 1.9579 1.9595 398.4669 398.8491 0.0602 -1.0000 -1.0000 0138358 1596279724.80 151.3883 59.9998 32.0000 1.9586 1.9602 398.7029 399.0828 0.0597 -1.0000 -1.0000 0138428 1596279724.90 151.3883 59.9998 32.0000 1.9580 1.9595 398.8417 399.2225 0.0600 -1.0000 -1.0000 0138498 1596279725.00 151.3883 59.9998 32.0000 1.9585 1.9600 399.0501 399.4316 0.0599 -1.0000 -1.0000 0138558 1596279725.10 151.3883 59.9998 32.0000 1.9589 1.9605 398.5776 398.9590 0.0600 -1.0000 -1.0000 0138628 1596279725.20 151.3883 59.9998 32.0000 1.9589 1.9605 398.6597 399.0403 0.0599 -1.0000 -1.0000 0138698 1596279725.30 151.4427 59.9998 32.0000 1.9587 1.9603 398.9295 399.3108 0.0600 -1.0000 -1.0000 0138758 1596279725.40 151.4427 59.9998 32.0000 1.9578 1.9593 398.8656 399.2472 0.0601 -1.0000 -1.0000 0138828 1596279725.50 151.4427 59.9998 32.0000 1.9579 1.9595 398.5875 398.9693 0.0601 -1.0000 -1.0000 0138898 1596279725.60 151.4427 59.9998 32.0000 1.9587 1.9603 398.3795 398.7609 0.0601 -1.0000 -1.0000 0138958 1596279725.70 151.4427 59.9998 32.0000 1.9574 1.9590 398.8875 399.2690 0.0599 -1.0000 -1.0000 0139098 1596279725.80 151.3144 59.9998 32.0000 1.9577 1.9592 398.9705 399.3508 0.0598 -1.0000 -1.0000 0139158 1596279725.90 151.3144 59.9998 32.0000 1.9564 1.9580 399.0119 399.3938 0.0600 -1.0000 -1.0000 0139218 1596279726.00 151.3144 59.9998 32.0000 1.9597 1.9612 398.7711 399.1512 0.0598 -1.0000 -1.0000 0139298 1596279726.10 151.3144 59.9998 32.0000 1.9583 1.9598 398.6072 398.9871 0.0598 -1.0000 -1.0000 0139358 1596279726.20 151.3144 59.9998 32.0000 1.9570 1.9585 398.8318 399.2113 0.0597 -1.0000 -1.0000 0139438 1596279726.30 151.3144 59.9998 32.0000 1.9579 1.9594 399.0304 399.4125 0.0602 -1.0000 -1.0000 0139678 1596279726.40 151.6363 59.9998 32.0000 1.9584 1.9600 398.6925 399.0752 0.0602 -1.0000 -1.0000 0139748 1596279726.50 151.6363 59.9998 32.0000 1.9579 1.9594 398.6079 398.9883 0.0598 -1.0000 -1.0000 0139808 1596279726.60 151.6363 59.9998 32.0000 1.9589 1.9605 398.6253 399.0061 0.0601 -1.0000 -1.0000 0139878 1596279726.70 151.6363 59.9998 32.0000 1.9577 1.9592 399.0288 399.4103 0.0600 -1.0000 -1.0000 0139948 1596279726.80 151.6363 59.9998 32.0000 1.9582 1.9598 399.0189 399.4011 0.0601 -1.0000 -1.0000 0140117 1596279726.90 151.6363 59.9998 32.0000 1.9580 1.9595 398.7824 399.1637 0.0599 -1.0000 -1.0000 0140197 1596279727.00 151.3848 59.9998 32.0000 1.9586 1.9601 398.5611 398.9422 0.0600 -1.0000 -1.0000 0140257 1596279727.10 151.3848 59.9998 32.0000 1.9576 1.9591 398.6341 399.0144 0.0598 -1.0000 -1.0000 0140317 1596279727.20 151.3848 59.9998 32.0000 1.9562 1.9577 398.9558 399.3364 0.0599 -1.0000 -1.0000 0140387 1596279727.30 151.3848 59.9998 32.0000 1.9570 1.9585 398.9295 399.3098 0.0599 -1.0000 -1.0000 0140617 1596279727.40 151.3848 59.9998 32.0000 1.9566 1.9582 398.9421 399.3234 0.0600 -1.0000 -1.0000 0140687 1596279727.50 151.3695 59.9998 32.0000 1.9582 1.9598 398.5905 398.9719 0.0600 -1.0000 -1.0000 0140757 1596279727.60 151.3552 59.9998 32.0000 1.9587 1.9602 398.7790 399.1602 0.0600 -1.0000 -1.0000 0140817 1596279727.70 151.3552 59.9998 32.0000 1.9554 1.9569 398.9889 399.3702 0.0599 -1.0000 -1.0000 0140897 1596279727.80 151.3552 59.9998 32.0000 1.9570 1.9586 398.9578 399.3386 0.0599 -1.0000 -1.0000 0141637 1596279727.90 151.3552 59.9998 32.0000 1.9572 1.9587 398.4346 398.8155 0.0600 -1.0000 -1.0000 0141796 1596279728.00 151.3552 59.9998 32.0000 1.9585 1.9600 398.6627 399.0439 0.0599 -1.0000 -1.0000 0141867 1596279728.10 151.4645 59.9998 32.0000 1.9573 1.9588 398.9031 399.2848 0.0600 -1.0000 -1.0000 0141926 1596279728.20 151.4645 59.9998 32.0000 1.9570 1.9586 398.9714 399.3531 0.0601 -1.0000 -1.0000 0141996 1596279728.30 151.4645 59.9998 32.0000 1.9591 1.9606 398.5724 398.9535 0.0599 -1.0000 -1.0000 0142067 1596279728.40 151.4645 59.9998 32.0000 1.9589 1.9605 398.4916 398.8719 0.0599 -1.0000 -1.0000 0142126 1596279728.50 151.4645 59.9998 32.0000 1.9564 1.9579 398.5035 398.8840 0.0599 -1.0000 -1.0000 0142196 1596279728.60 151.4933 59.9998 32.0000 1.9571 1.9586 398.8454 399.2265 0.0600 -1.0000 -1.0000 0142266 1596279728.70 151.5058 59.9998 32.0000 1.9579 1.9594 398.8767 399.2585 0.0600 -1.0000 -1.0000 0142326 1596279728.80 151.5058 59.9998 32.0000 1.9577 1.9593 398.7494 399.1308 0.0600 -1.0000 -1.0000 0142396 1596279728.90 151.5058 59.9998 32.0000 1.9576 1.9591 398.5578 398.9390 0.0600 -1.0000 -1.0000 0142466 1596279729.00 151.5058 59.9998 32.0000 1.9568 1.9583 398.7550 399.1366 0.0599 -1.0000 -1.0000 0142536 1596279729.10 151.5058 59.9998 32.0000 1.9561 1.9576 399.0588 399.4398 0.0599 -1.0000 -1.0000 0142596 1596279729.20 151.3329 60.0010 32.0000 1.9561 1.9576 399.0005 399.3815 0.0599 -1.0000 -1.0000 0142666 1596279729.30 151.3329 60.0010 32.0000 1.9605 1.9620 398.6673 399.0486 0.0600 -1.0000 -1.0000 0142736 1596279729.40 151.3329 60.0010 32.0000 1.9581 1.9596 398.4600 398.8408 0.0600 -1.0000 -1.0000 0142796 1596279729.50 151.3329 60.0010 32.0000 1.9580 1.9595 398.7907 399.1732 0.0601 -1.0000 -1.0000 0142866 1596279729.60 151.3329 60.0010 32.0000 1.9577 1.9592 399.1038 399.4861 0.0601 -1.0000 -1.0000 0142936 1596279729.70 151.3329 60.0010 32.0000 1.9557 1.9572 398.7944 399.1759 0.0600 -1.0000 -1.0000 0143006 1596279729.80 151.3329 60.0010 32.0000 1.9575 1.9590 398.5321 398.9146 0.0602 -1.0000 -1.0000 0143066 1596279729.90 151.3329 60.0010 32.0000 1.9574 1.9589 398.5515 398.9326 0.0599 -1.0000 -1.0000 0143136 1596279730.00 151.3329 60.0010 32.0000 1.9568 1.9583 398.8340 399.2152 0.0599 -1.0000 -1.0000 0143206 1596279730.10 151.3329 60.0010 32.0000 1.9563 1.9578 398.9450 399.3259 0.0600 -1.0000 -1.0000 0143266 1596279730.20 151.3329 60.0010 32.0000 1.9568 1.9583 398.8171 399.1975 0.0598 -1.0000 -1.0000 0143326 1596279730.30 151.3329 60.0010 32.0000 1.9580 1.9595 398.5984 398.9788 0.0599 -1.0000 -1.0000 0143406 1596279730.40 151.5666 60.0010 32.0000 1.9585 1.9600 398.7151 399.0968 0.0602 -1.0000 -1.0000 0143636 1596279730.50 151.5666 60.0010 32.0000 1.9575 1.9591 399.0039 399.3867 0.0602 -1.0000 -1.0000 0143696 1596279730.60 151.5666 60.0010 32.0000 1.9582 1.9598 399.0350 399.4171 0.0600 -1.0000 -1.0000 0143766 1596279730.70 151.5666 60.0010 32.0000 1.9584 1.9599 398.6177 398.9993 0.0602 -1.0000 -1.0000 0143826 1596279730.80 151.5666 60.0010 32.0000 1.9575 1.9591 398.7942 399.1769 0.0602 -1.0000 -1.0000 0143896 1596279730.90 151.5221 60.0010 32.0000 1.9568 1.9584 398.9859 399.3670 0.0599 -1.0000 -1.0000 0144145 1596279731.00 151.2361 60.0010 32.0000 1.9562 1.9577 398.9146 399.2948 0.0597 -1.0000 -1.0000 0144205 1596279731.10 151.2361 60.0010 32.0000 1.9563 1.9579 398.8757 399.2567 0.0600 -1.0000 -1.0000 0144276 1596279731.20 151.2361 60.0010 32.0000 1.9579 1.9595 398.4252 398.8067 0.0601 -1.0000 -1.0000 0144345 1596279731.30 151.2361 60.0010 32.0000 1.9578 1.9594 398.4167 398.7972 0.0599 -1.0000 -1.0000 0144405 1596279731.40 151.2361 60.0010 32.0000 1.9568 1.9584 398.6779 399.0591 0.0600 -1.0000 -1.0000 0144595 1596279731.50 151.7478 60.0010 32.0000 1.9570 1.9585 398.9230 399.3043 0.0600 -1.0000 -1.0000 0144665 1596279731.60 151.7478 60.0010 32.0000 1.9579 1.9594 398.8858 399.2682 0.0602 -1.0000 -1.0000 0144745 1596279731.70 151.7478 60.0010 32.0000 1.9593 1.9609 398.5157 398.8963 0.0600 -1.0000 -1.0000 0144815 1596279731.80 151.7478 60.0010 32.0000 1.9606 1.9622 398.5660 398.9467 0.0598 -1.0000 -1.0000 0144875 1596279731.90 151.7478 60.0010 32.0000 1.9582 1.9598 398.8176 399.1993 0.0601 -1.0000 -1.0000 0145115 1596279732.00 151.6506 60.0010 32.0000 1.9575 1.9591 398.7207 399.1012 0.0599 -1.0000 -1.0000 0145185 1596279732.10 151.4275 60.0010 32.0000 1.9587 1.9602 398.5004 398.8810 0.0599 -1.0000 -1.0000 0145245 1596279732.20 151.4275 60.0010 32.0000 1.9583 1.9599 398.7323 399.1136 0.0600 -1.0000 -1.0000 0145315 1596279732.30 151.4275 60.0010 32.0000 1.9575 1.9590 399.1455 399.5279 0.0601 -1.0000 -1.0000 0145385 1596279732.40 151.4275 60.0010 32.0000 1.9568 1.9583 398.9803 399.3614 0.0599 -1.0000 -1.0000 0146144 1596279732.50 151.4275 60.0010 32.0000 1.9570 1.9586 398.6388 399.0195 0.0599 -1.0000 -1.0000 0146204 1596279732.60 151.7294 60.0010 32.0000 1.9595 1.9610 398.5868 398.9675 0.0599 -1.0000 -1.0000 0146274 1596279732.70 151.7294 60.0010 32.0000 1.9574 1.9589 398.7012 399.0825 0.0600 -1.0000 -1.0000 0146344 1596279732.80 151.7294 60.0010 32.0000 1.9563 1.9578 399.2111 399.5930 0.0600 -1.0000 -1.0000 0146414 1596279732.90 151.7294 60.0010 32.0000 1.9580 1.9596 398.9712 399.3528 0.0600 -1.0000 -1.0000 0146484 1596279733.00 151.7294 60.0010 32.0000 1.9578 1.9593 398.4057 398.7866 0.0600 -1.0000 -1.0000 0146544 1596279733.10 151.5319 60.0010 32.0000 1.9576 1.9592 398.7964 399.1789 0.0601 -1.0000 -1.0000 0146614 1596279733.20 151.3062 60.0010 32.0000 1.9556 1.9572 398.9813 399.3624 0.0599 -1.0000 -1.0000 0146684 1596279733.30 151.3062 60.0010 32.0000 1.9568 1.9583 398.7483 399.1289 0.0599 -1.0000 -1.0000 0146754 1596279733.40 151.3062 60.0010 32.0000 1.9571 1.9586 398.5622 398.9430 0.0600 -1.0000 -1.0000 0146884 1596279733.50 151.3062 60.0010 32.0000 1.9585 1.9601 398.6996 399.0815 0.0601 -1.0000 -1.0000 0146954 1596279733.60 151.3062 60.0010 32.0000 1.9575 1.9590 398.9986 399.3793 0.0600 -1.0000 -1.0000 0147024 1596279733.70 151.2731 60.0010 32.0000 1.9580 1.9595 398.8983 399.2804 0.0600 -1.0000 -1.0000 0147094 1596279733.80 151.2731 60.0010 32.0000 1.9583 1.9599 398.5438 398.9251 0.0601 -1.0000 -1.0000 0147154 1596279733.90 151.2731 60.0010 32.0000 1.9572 1.9588 398.3686 398.7505 0.0600 -1.0000 -1.0000 0147214 1596279734.00 151.2731 60.0010 32.0000 1.9569 1.9585 398.6990 399.0805 0.0601 -1.0000 -1.0000 0147294 1596279734.10 151.2731 60.0010 32.0000 1.9580 1.9595 398.8287 399.2104 0.0600 -1.0000 -1.0000 0147354 1596279734.20 151.2731 60.0010 32.0000 1.9605 1.9620 398.6435 399.0229 0.0598 -1.0000 -1.0000 0147414 1596279734.30 151.2731 60.0010 32.0000 1.9587 1.9602 398.5378 398.9186 0.0599 -1.0000 -1.0000 0147484 1596279734.40 151.2731 60.0010 32.0000 1.9573 1.9588 398.9046 399.2859 0.0600 -1.0000 -1.0000 0148213 1596279734.50 151.2731 60.0010 32.0000 1.9564 1.9579 398.9975 399.3794 0.0600 -1.0000 -1.0000 0148273 1596279734.60 151.2731 60.0010 32.0000 1.9573 1.9589 398.7559 399.1371 0.0600 -1.0000 -1.0000 0148353 1596279734.70 151.2731 60.0010 32.0000 1.9579 1.9595 398.6733 399.0552 0.0600 -1.0000 -1.0000 0148413 1596279734.80 151.5366 60.0011 32.0000 1.9590 1.9605 398.6039 398.9847 0.0600 -1.0000 -1.0000 0148483 1596279734.90 151.5366 60.0011 32.0000 1.9574 1.9590 398.8436 399.2263 0.0602 -1.0000 -1.0000 0148553 1596279735.00 151.5366 60.0011 32.0000 1.9568 1.9584 398.9038 399.2854 0.0599 -1.0000 -1.0000 0148613 1596279735.10 151.5366 60.0011 32.0000 1.9554 1.9570 398.9831 399.3635 0.0598 -1.0000 -1.0000 0148683 1596279735.20 151.5366 60.0011 32.0000 1.9578 1.9593 398.5002 398.8812 0.0600 -1.0000 -1.0000 0148753 1596279735.30 151.5366 60.0011 32.0000 1.9579 1.9594 398.4892 398.8688 0.0599 -1.0000 -1.0000 0148813 1596279735.40 151.5268 60.0011 32.0000 1.9568 1.9583 398.8991 399.2811 0.0601 -1.0000 -1.0000 0148883 1596279735.50 151.4721 60.0011 32.0000 1.9570 1.9585 398.9246 399.3071 0.0601 -1.0000 -1.0000 0148953 1596279735.60 151.4721 60.0011 32.0000 1.9589 1.9604 398.6174 398.9977 0.0599 -1.0000 -1.0000 0149013 1596279735.70 151.4721 60.0011 32.0000 1.9582 1.9598 398.5946 398.9750 0.0598 -1.0000 -1.0000 0149093 1596279735.80 151.4721 60.0011 32.0000 1.9580 1.9595 398.3266 398.7072 0.0600 -1.0000 -1.0000 0149153 1596279735.90 151.4721 60.0011 32.0000 1.9564 1.9580 398.7115 399.0940 0.0601 -1.0000 -1.0000 0149213 1596279736.00 151.4885 60.0011 32.0000 1.9574 1.9590 398.9843 399.3656 0.0599 -1.0000 -1.0000 0149283 1596279736.10 151.4885 60.0011 32.0000 1.9576 1.9591 399.0816 399.4635 0.0600 -1.0000 -1.0000 0149353 1596279736.20 151.4885 60.0011 32.0000 1.9597 1.9612 398.7755 399.1565 0.0599 -1.0000 -1.0000 0149413 1596279736.30 151.4885 60.0011 32.0000 1.9583 1.9599 398.7916 399.1727 0.0600 -1.0000 -1.0000 0149483 1596279736.40 151.4885 60.0011 32.0000 1.9571 1.9586 399.0299 399.4122 0.0601 -1.0000 -1.0000 0149543 1596279736.50 151.4885 60.0011 32.0000 1.9561 1.9577 399.0144 399.3963 0.0600 -1.0000 -1.0000 0150202 1596279736.60 151.4885 60.0011 32.0000 1.9571 1.9587 398.9590 399.3391 0.0598 -1.0000 -1.0000 0150282 1596279736.70 151.6967 60.0011 32.0000 1.9580 1.9596 398.5872 398.9682 0.0600 -1.0000 -1.0000 0150352 1596279736.80 151.6967 60.0011 32.0000 1.9590 1.9605 398.4748 398.8547 0.0598 -1.0000 -1.0000 0150412 1596279736.90 151.6967 60.0011 32.0000 1.9591 1.9606 398.5805 398.9614 0.0600 -1.0000 -1.0000 0150482 1596279737.00 151.6967 60.0011 32.0000 1.9572 1.9588 398.8943 399.2757 0.0600 -1.0000 -1.0000 0150552 1596279737.10 151.6967 60.0011 32.0000 1.9579 1.9594 398.8577 399.2391 0.0600 -1.0000 -1.0000 0150612 1596279737.20 151.6455 60.0011 32.0000 1.9573 1.9588 398.5390 398.9210 0.0601 -1.0000 -1.0000 0150682 1596279737.30 151.6443 60.0011 32.0000 1.9589 1.9604 398.4961 398.8772 0.0600 -1.0000 -1.0000 0150752 1596279737.40 151.6443 60.0011 32.0000 1.9580 1.9595 398.8900 399.2714 0.0600 -1.0000 -1.0000 0150812 1596279737.50 151.6443 60.0011 32.0000 1.9585 1.9600 399.0132 399.3951 0.0600 -1.0000 -1.0000 0150882 1596279737.60 151.6443 60.0011 32.0000 1.9576 1.9591 398.8434 399.2257 0.0601 -1.0000 -1.0000 0150942 1596279737.70 151.6443 60.0011 32.0000 1.9596 1.9612 398.6153 398.9964 0.0600 -1.0000 -1.0000 0151022 1596279737.80 151.5155 60.0011 32.0000 1.9566 1.9582 398.5255 398.9066 0.0600 -1.0000 -1.0000 0151082 1596279737.90 151.5155 60.0011 32.0000 1.9556 1.9571 398.6931 399.0737 0.0599 -1.0000 -1.0000 0151152 1596279738.00 151.5155 60.0011 32.0000 1.9552 1.9567 398.7621 399.1427 0.0599 -1.0000 -1.0000 0151492 1596279738.10 151.5155 60.0011 32.0000 1.9568 1.9583 398.9052 399.2875 0.0601 -1.0000 -1.0000 0151562 1596279738.20 151.5155 60.0011 32.0000 1.9580 1.9596 398.8444 399.2256 0.0600 -1.0000 -1.0000 0151621 1596279738.30 151.5155 60.0011 32.0000 1.9587 1.9602 398.6040 398.9859 0.0602 -1.0000 -1.0000 0151691 1596279738.40 151.6268 60.0011 32.0000 1.9579 1.9594 398.4128 398.7938 0.0600 -1.0000 -1.0000 0151762 1596279738.50 151.6679 60.0011 32.0000 1.9578 1.9594 398.9688 399.3504 0.0599 -1.0000 -1.0000 0151821 1596279738.60 151.6679 60.0011 32.0000 1.9580 1.9596 398.9037 399.2856 0.0601 -1.0000 -1.0000 0151891 1596279738.70 151.6679 60.0011 32.0000 1.9590 1.9606 399.0002 399.3821 0.0601 -1.0000 -1.0000 0151961 1596279738.80 151.6679 60.0011 32.0000 1.9608 1.9623 398.5697 398.9512 0.0600 -1.0000 -1.0000 0152021 1596279738.90 151.6679 60.0011 32.0000 1.9590 1.9605 398.6539 399.0348 0.0600 -1.0000 -1.0000 0152091 1596279739.00 151.6624 60.0011 32.0000 1.9565 1.9581 398.8862 399.2677 0.0600 -1.0000 -1.0000 0152151 1596279739.10 151.6624 60.0011 32.0000 1.9572 1.9587 398.9542 399.3355 0.0600 -1.0000 -1.0000 0152221 1596279739.20 151.6624 60.0011 32.0000 1.9587 1.9602 398.5946 398.9768 0.0602 -1.0000 -1.0000 0152291 1596279739.30 151.6624 60.0011 32.0000 1.9603 1.9619 398.4906 398.8727 0.0601 -1.0000 -1.0000 0152361 1596279739.40 151.6624 60.0011 32.0000 1.9573 1.9588 398.8479 399.2297 0.0600 -1.0000 -1.0000 0152421 1596279739.50 151.6624 60.0011 32.0000 1.9577 1.9592 398.9845 399.3659 0.0600 -1.0000 -1.0000 0152491 1596279739.60 151.6624 60.0011 32.0000 1.9590 1.9605 398.5267 398.9081 0.0600 -1.0000 -1.0000 0152621 1596279739.70 151.3202 60.0003 32.0000 1.9561 1.9576 398.4298 398.8097 0.0598 -1.0000 -1.0000 0152691 1596279739.80 151.3202 60.0003 32.0000 1.9567 1.9583 398.7523 399.1342 0.0600 -1.0000 -1.0000 0152751 1596279739.90 151.3202 60.0003 32.0000 1.9554 1.9569 398.9439 399.3252 0.0600 -1.0000 -1.0000 0152821 1596279740.00 151.3202 60.0003 32.0000 1.9580 1.9595 398.8683 399.2489 0.0599 -1.0000 -1.0000 0152901 1596279740.10 151.3202 60.0003 32.0000 1.9567 1.9583 398.8777 399.2592 0.0600 -1.0000 -1.0000 0153181 1596279740.20 151.3365 60.0003 32.0000 1.9572 1.9587 398.7253 399.1079 0.0603 -1.0000 -1.0000 0153241 1596279740.30 151.5649 60.0003 32.0000 1.9596 1.9612 398.4122 398.7942 0.0602 -1.0000 -1.0000 0153311 1596279740.40 151.5649 60.0003 32.0000 1.9573 1.9589 398.8324 399.2148 0.0601 -1.0000 -1.0000 0153381 1596279740.50 151.5649 60.0003 32.0000 1.9574 1.9590 398.9150 399.2966 0.0600 -1.0000 -1.0000 0153441 1596279740.60 151.5649 60.0003 32.0000 1.9561 1.9577 398.9038 399.2855 0.0601 -1.0000 -1.0000 0153720 1596279740.70 151.5649 60.0003 32.0000 1.9581 1.9596 398.4159 398.7975 0.0601 -1.0000 -1.0000 0153790 1596279740.80 151.4406 60.0003 32.0000 1.9571 1.9586 398.7041 399.0867 0.0602 -1.0000 -1.0000 0153850 1596279740.90 151.4406 60.0003 32.0000 1.9554 1.9569 398.9730 399.3542 0.0600 -1.0000 -1.0000 0153920 1596279741.00 151.4406 60.0003 32.0000 1.9575 1.9590 398.8930 399.2737 0.0598 -1.0000 -1.0000 0153990 1596279741.10 151.4406 60.0003 32.0000 1.9595 1.9610 398.6484 399.0289 0.0599 -1.0000 -1.0000 0154740 1596279741.20 151.4406 60.0003 32.0000 1.9569 1.9584 398.7613 399.1438 0.0601 -1.0000 -1.0000 0154810 1596279741.30 151.6701 60.0003 32.0000 1.9578 1.9594 398.9129 399.2941 0.0599 -1.0000 -1.0000 0154880 1596279741.40 151.6931 60.0003 32.0000 1.9581 1.9597 398.7616 399.1428 0.0600 -1.0000 -1.0000 0154940 1596279741.50 151.6931 60.0003 32.0000 1.9594 1.9609 398.5721 398.9549 0.0602 -1.0000 -1.0000 0155010 1596279741.60 151.6931 60.0003 32.0000 1.9589 1.9604 398.5509 398.9316 0.0599 -1.0000 -1.0000 0155070 1596279741.70 151.6931 60.0003 32.0000 1.9578 1.9593 398.5893 398.9704 0.0600 -1.0000 -1.0000 0155150 1596279741.80 151.6931 60.0003 32.0000 1.9566 1.9581 399.1421 399.5234 0.0599 -1.0000 -1.0000 0155210 1596279741.90 151.4903 60.0003 32.0000 1.9586 1.9602 398.8621 399.2440 0.0602 -1.0000 -1.0000 0155270 1596279742.00 151.4903 60.0003 32.0000 1.9588 1.9603 398.5448 398.9266 0.0601 -1.0000 -1.0000 0155339 1596279742.10 151.4903 60.0003 32.0000 1.9581 1.9596 398.5091 398.8904 0.0600 -1.0000 -1.0000 0155409 1596279742.20 151.4903 60.0003 32.0000 1.9571 1.9586 398.8302 399.2128 0.0603 -1.0000 -1.0000 0155470 1596279742.30 151.4903 60.0003 32.0000 1.9569 1.9584 398.9363 399.3179 0.0600 -1.0000 -1.0000 0155539 1596279742.40 151.5920 60.0003 32.0000 1.9595 1.9611 398.8397 399.2203 0.0599 -1.0000 -1.0000 0155609 1596279742.50 151.5920 60.0003 32.0000 1.9598 1.9614 398.6519 399.0334 0.0601 -1.0000 -1.0000 0155669 1596279742.60 151.5920 60.0003 32.0000 1.9574 1.9589 398.7420 399.1238 0.0601 -1.0000 -1.0000 0155739 1596279742.70 151.5920 60.0003 32.0000 1.9568 1.9583 398.9170 399.2987 0.0600 -1.0000 -1.0000 0155919 1596279742.80 151.5920 60.0003 32.0000 1.9559 1.9574 398.8724 399.2538 0.0601 -1.0000 -1.0000 0155979 1596279742.90 151.5891 60.0003 32.0000 1.9595 1.9611 398.6317 399.0138 0.0601 -1.0000 -1.0000 0156049 1596279743.00 151.5696 60.0003 32.0000 1.9579 1.9594 398.5639 398.9459 0.0602 -1.0000 -1.0000 0156119 1596279743.10 151.5696 60.0003 32.0000 1.9571 1.9586 398.8418 399.2231 0.0600 -1.0000 -1.0000 0156179 1596279743.20 151.5696 60.0003 32.0000 1.9578 1.9593 398.8396 399.2208 0.0599 -1.0000 -1.0000 0156409 1596279743.30 151.5696 60.0003 32.0000 1.9580 1.9595 398.4909 398.8715 0.0599 -1.0000 -1.0000 0156479 1596279743.40 151.5696 60.0003 32.0000 1.9590 1.9606 398.5572 398.9385 0.0600 -1.0000 -1.0000 0156539 1596279743.50 151.4462 60.0003 32.0000 1.9586 1.9601 398.8769 399.2585 0.0601 -1.0000 -1.0000 0156609 1596279743.60 151.4462 60.0003 32.0000 1.9578 1.9593 398.8705 399.2520 0.0600 -1.0000 -1.0000 0156669 1596279743.70 151.4462 60.0003 32.0000 1.9591 1.9607 398.7290 399.1097 0.0599 -1.0000 -1.0000 0156909 1596279743.80 151.4462 60.0003 32.0000 1.9608 1.9623 398.5349 398.9161 0.0600 -1.0000 -1.0000 0156969 1596279743.90 151.4462 60.0003 32.0000 1.9598 1.9614 398.5713 398.9511 0.0598 -1.0000 -1.0000 0157039 1596279744.00 151.4546 60.0003 32.0000 1.9597 1.9612 399.2057 399.5885 0.0601 -1.0000 -1.0000 0157109 1596279744.10 151.6808 60.0003 32.0000 1.9582 1.9597 398.7647 399.1463 0.0600 -1.0000 -1.0000 0157169 1596279744.20 151.6808 60.0003 32.0000 1.9578 1.9593 398.5323 398.9133 0.0600 -1.0000 -1.0000 0157448 1596279744.30 151.6808 60.0003 32.0000 1.9598 1.9614 398.5674 398.9479 0.0600 -1.0000 -1.0000 0157528 1596279744.40 151.6808 60.0003 32.0000 1.9574 1.9589 398.8411 399.2233 0.0601 -1.0000 -1.0000 0157588 1596279744.50 151.6808 60.0003 32.0000 1.9562 1.9577 398.8872 399.2696 0.0601 -1.0000 -1.0000 0157648 1596279744.60 151.3886 60.0014 32.0000 1.9565 1.9580 398.9016 399.2830 0.0599 -1.0000 -1.0000 0157718 1596279744.70 151.3886 60.0014 32.0000 1.9579 1.9595 398.7098 399.0917 0.0602 -1.0000 -1.0000 0158148 1596279744.80 151.3886 60.0014 32.0000 1.9594 1.9609 398.4756 398.8578 0.0601 -1.0000 -1.0000 0158218 1596279744.90 151.3886 60.0014 32.0000 1.9583 1.9599 398.5842 398.9653 0.0600 -1.0000 -1.0000 0158288 1596279745.00 151.3886 60.0014 32.0000 1.9582 1.9598 398.7107 399.0914 0.0600 -1.0000 -1.0000 0158348 1596279745.10 151.5184 60.0014 32.0000 1.9572 1.9587 399.0079 399.3905 0.0601 -1.0000 -1.0000 0158408 1596279745.20 151.5740 60.0014 32.0000 1.9577 1.9593 398.8350 399.2163 0.0599 -1.0000 -1.0000 0158608 1596279745.30 151.5740 60.0014 32.0000 1.9592 1.9607 398.5277 398.9096 0.0601 -1.0000 -1.0000 0158678 1596279745.40 151.5740 60.0014 32.0000 1.9580 1.9595 398.8186 399.2002 0.0600 -1.0000 -1.0000 0158738 1596279745.50 151.5740 60.0014 32.0000 1.9563 1.9578 399.0493 399.4306 0.0600 -1.0000 -1.0000 0158808 1596279745.60 151.5740 60.0014 32.0000 1.9581 1.9596 399.0639 399.4456 0.0600 -1.0000 -1.0000 0158868 1596279745.70 151.4983 60.0014 32.0000 1.9585 1.9600 398.7332 399.1151 0.0602 -1.0000 -1.0000 0158948 1596279745.80 151.4983 60.0014 32.0000 1.9574 1.9589 398.4516 398.8331 0.0600 -1.0000 -1.0000 0159137 1596279745.90 151.4983 60.0014 32.0000 1.9569 1.9584 398.5680 398.9486 0.0600 -1.0000 -1.0000 0159197 1596279746.00 151.4983 60.0014 32.0000 1.9571 1.9587 398.9733 399.3553 0.0601 -1.0000 -1.0000 0159268 1596279746.10 151.4983 60.0014 32.0000 1.9570 1.9585 398.8238 399.2059 0.0601 -1.0000 -1.0000 0159327 1596279746.20 151.6792 60.0014 32.0000 1.9597 1.9612 398.4222 398.8034 0.0600 -1.0000 -1.0000 0159397 1596279746.30 151.7208 60.0014 32.0000 1.9585 1.9600 398.8825 399.2647 0.0602 -1.0000 -1.0000 0159467 1596279746.40 151.7208 60.0014 32.0000 1.9562 1.9577 398.9869 399.3690 0.0601 -1.0000 -1.0000 0159527 1596279746.50 151.7208 60.0014 32.0000 1.9580 1.9596 398.9882 399.3705 0.0600 -1.0000 -1.0000 0159587 1596279746.60 151.7208 60.0014 32.0000 1.9592 1.9608 398.6050 398.9872 0.0602 -1.0000 -1.0000 0159667 1596279746.70 151.7208 60.0014 32.0000 1.9593 1.9608 398.5441 398.9268 0.0602 -1.0000 -1.0000 0159727 1596279746.80 151.5005 60.0014 32.0000 1.9586 1.9601 398.7410 399.1222 0.0599 -1.0000 -1.0000 0200417 1596279746.90 151.5005 60.0014 32.0000 1.9578 1.9593 398.9013 399.2831 0.0601 -1.0000 -1.0000 0200487 1596279747.00 151.5005 60.0014 32.0000 1.9560 1.9575 399.0241 399.4057 0.0600 -1.0000 -1.0000 0200557 1596279747.10 151.5005 60.0014 32.0000 1.9583 1.9599 398.8594 399.2412 0.0601 -1.0000 -1.0000 0200617 1596279747.20 151.5005 60.0014 32.0000 1.9559 1.9574 398.7062 399.0876 0.0600 -1.0000 -1.0000 0200687 1596279747.30 151.4777 60.0014 32.0000 1.9585 1.9600 398.6784 399.0597 0.0600 -1.0000 -1.0000 0200777 1596279747.40 151.4048 60.0014 32.0000 1.9575 1.9590 398.9846 399.3662 0.0600 -1.0000 -1.0000 0200846 1596279747.50 151.4048 60.0014 32.0000 1.9562 1.9578 398.9829 399.3646 0.0600 -1.0000 -1.0000 0200916 1596279747.60 151.4048 60.0014 32.0000 1.9575 1.9591 398.6318 399.0135 0.0601 -1.0000 -1.0000 0200977 1596279747.70 151.4048 60.0014 32.0000 1.9585 1.9601 398.5126 398.8939 0.0600 -1.0000 -1.0000 0201057 1596279747.80 151.4048 60.0014 32.0000 1.9582 1.9598 398.4819 398.8633 0.0601 -1.0000 -1.0000 0201116 1596279747.90 151.4194 60.0014 32.0000 1.9570 1.9586 398.6749 399.0553 0.0599 -1.0000 -1.0000 0201176 1596279748.00 151.4779 60.0014 32.0000 1.9576 1.9591 398.9254 399.3061 0.0600 -1.0000 -1.0000 0201246 1596279748.10 151.4779 60.0014 32.0000 1.9570 1.9586 398.9034 399.2854 0.0601 -1.0000 -1.0000 0201316 1596279748.20 151.4779 60.0014 32.0000 1.9572 1.9587 398.7219 399.1019 0.0599 -1.0000 -1.0000 0201376 1596279748.30 151.4779 60.0014 32.0000 1.9585 1.9601 398.6963 399.0779 0.0601 -1.0000 -1.0000 0201456 1596279748.40 151.4779 60.0014 32.0000 1.9576 1.9592 398.7465 399.1276 0.0599 -1.0000 -1.0000 0201516 1596279748.50 151.3393 60.0014 32.0000 1.9567 1.9582 398.9331 399.3144 0.0600 -1.0000 -1.0000 0201576 1596279748.60 151.3393 60.0014 32.0000 1.9562 1.9577 398.8577 399.2398 0.0601 -1.0000 -1.0000 0201646 1596279748.70 151.3393 60.0014 32.0000 1.9576 1.9591 398.7828 399.1648 0.0601 -1.0000 -1.0000 0201716 1596279748.80 151.3393 60.0014 32.0000 1.9584 1.9599 398.5203 398.9021 0.0603 -1.0000 -1.0000 0201946 1596279748.90 151.3393 60.0014 32.0000 1.9576 1.9592 398.4230 398.8036 0.0598 -1.0000 -1.0000 0202026 1596279749.00 151.4602 60.0014 32.0000 1.9583 1.9598 398.5675 398.9489 0.0600 -1.0000 -1.0000 0202086 1596279749.10 151.7908 60.0014 32.0000 1.9555 1.9571 399.0250 399.4070 0.0601 -1.0000 -1.0000 0202146 1596279749.20 151.7908 60.0014 32.0000 1.9568 1.9584 398.9458 399.3273 0.0600 -1.0000 -1.0000 0202216 1596279749.30 151.7908 60.0014 32.0000 1.9589 1.9604 398.8092 399.1912 0.0601 -1.0000 -1.0000 0202286 1596279749.40 151.7908 60.0014 32.0000 1.9589 1.9604 398.7575 399.1392 0.0600 -1.0000 -1.0000 0202406 1596279749.50 151.7908 60.0014 32.0000 1.9561 1.9577 398.8712 399.2540 0.0602 -1.0000 -1.0000 0202476 1596279749.60 151.3883 60.0020 32.0000 1.9556 1.9572 398.8660 399.2478 0.0601 -1.0000 -1.0000 0202546 1596279749.70 151.3791 60.0020 32.0000 1.9580 1.9595 398.8348 399.2174 0.0602 -1.0000 -1.0000 0202616 1596279749.80 151.3791 60.0020 32.0000 1.9576 1.9591 398.4536 398.8371 0.0603 -1.0000 -1.0000 0202676 1596279749.90 151.3791 60.0020 32.0000 1.9589 1.9604 398.3930 398.7746 0.0601 -1.0000 -1.0000 0203155 1596279750.00 151.3791 60.0020 32.0000 1.9577 1.9592 398.6656 399.0490 0.0603 -1.0000 -1.0000 0203235 1596279750.10 151.3791 60.0020 32.0000 1.9587 1.9603 398.9272 399.3100 0.0601 -1.0000 -1.0000 0203295 1596279750.20 151.4922 60.0020 32.0000 1.9585 1.9601 398.9615 399.3435 0.0601 -1.0000 -1.0000 0203355 1596279750.30 151.4922 60.0020 32.0000 1.9584 1.9600 398.6873 399.0698 0.0601 -1.0000 -1.0000 0203425 1596279750.40 151.4922 60.0020 32.0000 1.9577 1.9592 398.5133 398.8944 0.0600 -1.0000 -1.0000 0204495 1596279750.50 151.4922 60.0020 32.0000 1.9569 1.9584 398.8110 399.1936 0.0602 -1.0000 -1.0000 0204555 1596279750.60 151.4922 60.0020 32.0000 1.9565 1.9580 399.0038 399.3855 0.0601 -1.0000 -1.0000 0204635 1596279750.70 151.5784 60.0020 32.0000 1.9570 1.9586 398.9203 399.3030 0.0602 -1.0000 -1.0000 0204694 1596279750.80 151.5850 60.0020 32.0000 1.9584 1.9599 398.8734 399.2561 0.0602 -1.0000 -1.0000 0204755 1596279750.90 151.5850 60.0020 32.0000 1.9596 1.9611 398.4537 398.8357 0.0602 -1.0000 -1.0000 0204824 1596279751.00 151.5850 60.0020 32.0000 1.9584 1.9600 398.5712 398.9520 0.0599 -1.0000 -1.0000 0204894 1596279751.10 151.5850 60.0020 32.0000 1.9553 1.9568 398.7057 399.0870 0.0600 -1.0000 -1.0000 0204955 1596279751.20 151.5850 60.0020 32.0000 1.9571 1.9586 398.9993 399.3814 0.0601 -1.0000 -1.0000 0205024 1596279751.30 151.3958 60.0020 32.0000 1.9578 1.9594 398.8312 399.2135 0.0601 -1.0000 -1.0000 0205094 1596279751.40 151.3958 60.0020 32.0000 1.9578 1.9593 398.7276 399.1093 0.0601 -1.0000 -1.0000 0205154 1596279751.50 151.3958 60.0020 32.0000 1.9583 1.9599 398.4413 398.8238 0.0602 -1.0000 -1.0000 0205224 1596279751.60 151.3958 60.0020 32.0000 1.9566 1.9582 398.9990 399.3806 0.0599 -1.0000 -1.0000 0205284 1596279751.70 151.3958 60.0020 32.0000 1.9547 1.9562 398.8911 399.2725 0.0601 -1.0000 -1.0000 0205354 1596279751.80 151.7854 60.0020 32.0000 1.9573 1.9589 398.8493 399.2314 0.0601 -1.0000 -1.0000 0205424 1596279751.90 151.7854 60.0020 32.0000 1.9580 1.9595 398.4911 398.8720 0.0600 -1.0000 -1.0000 0205484 1596279752.00 151.7854 60.0020 32.0000 1.9591 1.9606 398.7452 399.1269 0.0600 -1.0000 -1.0000 0205554 1596279752.10 151.7854 60.0020 32.0000 1.9581 1.9596 399.0406 399.4238 0.0603 -1.0000 -1.0000 0205624 1596279752.20 151.7854 60.0020 32.0000 1.9563 1.9579 399.0085 399.3921 0.0603 -1.0000 -1.0000 0205684 1596279752.30 151.7854 60.0020 32.0000 1.9597 1.9613 398.8214 399.2038 0.0601 -1.0000 -1.0000 0205754 1596279752.40 151.4385 60.0020 32.0000 1.9586 1.9602 398.5620 398.9436 0.0600 -1.0000 -1.0000 0205814 1596279752.50 151.4385 60.0020 32.0000 1.9581 1.9597 398.4865 398.8676 0.0600 -1.0000 -1.0000 0205884 1596279752.60 151.4385 60.0020 32.0000 1.9563 1.9578 398.8835 399.2651 0.0600 -1.0000 -1.0000 0205954 1596279752.70 151.4385 60.0020 32.0000 1.9574 1.9589 398.8936 399.2760 0.0601 -1.0000 -1.0000 0206014 1596279752.80 151.4385 60.0020 32.0000 1.9586 1.9602 398.6006 398.9827 0.0601 -1.0000 -1.0000 0206074 1596279752.90 151.4385 60.0020 32.0000 1.9585 1.9601 398.4100 398.7908 0.0600 -1.0000 -1.0000 0206164 1596279753.00 151.4385 60.0020 32.0000 1.9583 1.9599 398.7820 399.1640 0.0601 -1.0000 -1.0000 0206384 1596279753.10 151.5338 60.0020 32.0000 1.9560 1.9576 399.0679 399.4509 0.0603 -1.0000 -1.0000 0206444 1596279753.20 151.5338 60.0020 32.0000 1.9569 1.9584 399.0121 399.3952 0.0601 -1.0000 -1.0000 0206524 1596279753.30 151.5338 60.0020 32.0000 1.9580 1.9595 398.7591 399.1404 0.0601 -1.0000 -1.0000 0206584 1596279753.40 151.5338 60.0020 32.0000 1.9573 1.9588 398.7709 399.1531 0.0601 -1.0000 -1.0000 0206654 1596279753.50 151.5338 60.0020 32.0000 1.9554 1.9569 399.0139 399.3968 0.0601 -1.0000 -1.0000 0206993 1596279753.60 151.5338 60.0020 32.0000 1.9557 1.9573 398.9773 399.3580 0.0599 -1.0000 -1.0000 0207063 1596279753.70 151.4712 60.0020 32.0000 1.9572 1.9587 398.8907 399.2728 0.0601 -1.0000 -1.0000 0207133 1596279753.80 151.4712 60.0020 32.0000 1.9578 1.9594 398.4671 398.8487 0.0601 -1.0000 -1.0000 0207203 1596279753.90 151.4712 60.0020 32.0000 1.9577 1.9593 398.9465 399.3286 0.0601 -1.0000 -1.0000 0207263 1596279754.00 151.4712 60.0020 32.0000 1.9570 1.9585 399.0927 399.4747 0.0600 -1.0000 -1.0000 0207403 1596279754.10 151.4712 60.0020 32.0000 1.9595 1.9610 398.9648 399.3469 0.0601 -1.0000 -1.0000 0207463 1596279754.20 151.4712 60.0020 32.0000 1.9600 1.9616 398.5173 398.9004 0.0604 -1.0000 -1.0000 0207523 1596279754.30 151.5372 60.0020 32.0000 1.9585 1.9601 398.4639 398.8454 0.0600 -1.0000 -1.0000 0207603 1596279754.40 151.5372 60.0020 32.0000 1.9571 1.9586 398.6879 399.0686 0.0599 -1.0000 -1.0000 0207663 1596279754.50 151.5372 60.0020 32.0000 1.9568 1.9584 398.8746 399.2566 0.0602 -1.0000 -1.0000 0207893 1596279754.60 151.5372 60.0020 32.0000 1.9573 1.9588 398.8634 399.2456 0.0602 -1.0000 -1.0000 0207963 1596279754.70 151.5372 60.0020 32.0000 1.9584 1.9600 398.6618 399.0434 0.0599 -1.0000 -1.0000 0208023 1596279754.80 151.2708 60.0009 32.0000 1.9586 1.9601 398.5051 398.8865 0.0601 -1.0000 -1.0000 0208083 1596279754.90 151.2708 60.0009 32.0000 1.9566 1.9582 399.0712 399.4534 0.0601 -1.0000 -1.0000 0208163 1596279755.00 151.2708 60.0009 32.0000 1.9565 1.9580 398.9552 399.3368 0.0599 -1.0000 -1.0000 0208642 1596279755.10 151.2708 60.0009 32.0000 1.9575 1.9590 398.7076 399.0884 0.0600 -1.0000 -1.0000 0208702 1596279755.20 151.2708 60.0009 32.0000 1.9574 1.9589 398.5867 398.9682 0.0600 -1.0000 -1.0000 0208772 1596279755.30 151.2708 60.0009 32.0000 1.9566 1.9582 398.5897 398.9709 0.0600 -1.0000 -1.0000 0208842 1596279755.40 151.3387 60.0009 32.0000 1.9568 1.9584 398.9616 399.3429 0.0599 -1.0000 -1.0000 0208902 1596279755.50 151.3387 60.0009 32.0000 1.9539 1.9555 398.9705 399.3522 0.0601 -1.0000 -1.0000 0209122 1596279755.60 151.3387 60.0009 32.0000 1.9592 1.9607 398.6948 399.0771 0.0602 -1.0000 -1.0000 0209182 1596279755.70 151.3387 60.0009 32.0000 1.9602 1.9618 398.5816 398.9632 0.0600 -1.0000 -1.0000 0209252 1596279755.80 151.3387 60.0009 32.0000 1.9563 1.9579 398.7718 399.1542 0.0603 -1.0000 -1.0000 0209312 1596279755.90 151.3387 60.0009 32.0000 1.9573 1.9589 398.8684 399.2518 0.0603 -1.0000 -1.0000 0209382 1596279756.00 151.5223 60.0009 32.0000 1.9577 1.9592 398.3489 398.7299 0.0601 -1.0000 -1.0000 0209452 1596279756.10 151.5318 60.0009 32.0000 1.9587 1.9602 398.4801 398.8623 0.0601 -1.0000 -1.0000 0209522 1596279756.20 151.5318 60.0009 32.0000 1.9584 1.9599 398.7337 399.1157 0.0601 -1.0000 -1.0000 0209582 1596279756.30 151.5318 60.0009 32.0000 1.9574 1.9589 398.9463 399.3288 0.0602 -1.0000 -1.0000 0209652 1596279756.40 151.5318 60.0009 32.0000 1.9567 1.9582 398.9089 399.2907 0.0599 -1.0000 -1.0000 0209712 1596279756.50 151.5318 60.0009 32.0000 1.9591 1.9606 398.7636 399.1445 0.0600 -1.0000 -1.0000 0209782 1596279756.60 151.4507 60.0009 32.0000 1.9583 1.9599 398.5840 398.9661 0.0601 -1.0000 -1.0000 0209852 1596279756.70 151.4507 60.0009 32.0000 1.9570 1.9586 398.9912 399.3734 0.0601 -1.0000 -1.0000 0209912 1596279756.80 151.4507 60.0009 32.0000 1.9565 1.9580 399.1760 399.5566 0.0599 -1.0000 -1.0000 0209972 1596279756.90 151.4507 60.0009 32.0000 1.9579 1.9594 398.8797 399.2622 0.0601 -1.0000 -1.0000 0210052 1596279757.00 151.4507 60.0009 32.0000 1.9574 1.9590 398.9168 399.2996 0.0602 -1.0000 -1.0000 0210112 1596279757.10 151.7337 60.0009 32.0000 1.9582 1.9598 398.6107 398.9921 0.0601 -1.0000 -1.0000 0210391 1596279757.20 151.7337 60.0009 32.0000 1.9576 1.9591 399.0352 399.4179 0.0601 -1.0000 -1.0000 0210462 1596279757.30 151.7337 60.0009 32.0000 1.9567 1.9583 399.1242 399.5072 0.0601 -1.0000 -1.0000 0210521 1596279757.40 151.7337 60.0009 32.0000 1.9591 1.9607 398.8906 399.2714 0.0600 -1.0000 -1.0000 0210591 1596279757.50 151.7337 60.0009 32.0000 1.9586 1.9602 398.5460 398.9270 0.0599 -1.0000 -1.0000 0210661 1596279757.60 151.7337 60.0009 32.0000 1.9587 1.9603 398.5837 398.9658 0.0601 -1.0000 -1.0000 0210951 1596279757.70 151.4147 60.0009 32.0000 1.9569 1.9585 398.6523 399.0337 0.0600 -1.0000 -1.0000 0211021 1596279757.80 151.4147 60.0009 32.0000 1.9560 1.9576 398.9214 399.3040 0.0602 -1.0000 -1.0000 0211091 1596279757.90 151.4147 60.0009 32.0000 1.9568 1.9583 398.9026 399.2848 0.0602 -1.0000 -1.0000 0211151 1596279758.00 151.4147 60.0009 32.0000 1.9592 1.9607 398.7463 399.1285 0.0601 -1.0000 -1.0000 0211221 1596279758.10 151.4147 60.0009 32.0000 1.9597 1.9612 398.6002 398.9825 0.0601 -1.0000 -1.0000 0211611 1596279758.20 151.4147 60.0009 32.0000 1.9569 1.9585 399.0096 399.3913 0.0600 -1.0000 -1.0000 0211671 1596279758.30 151.4606 60.0009 32.0000 1.9571 1.9586 398.7784 399.1586 0.0597 -1.0000 -1.0000 0211751 1596279758.40 151.4606 60.0009 32.0000 1.9579 1.9594 398.8156 399.1982 0.0601 -1.0000 -1.0000 0211811 1596279758.50 151.4606 60.0009 32.0000 1.9594 1.9609 398.5248 398.9059 0.0601 -1.0000 -1.0000 0211871 1596279758.60 151.4606 60.0009 32.0000 1.9555 1.9571 398.9388 399.3213 0.0602 -1.0000 -1.0000 0211951 1596279758.70 151.4606 60.0009 32.0000 1.9562 1.9577 398.9538 399.3361 0.0602 -1.0000 -1.0000 0212011 1596279758.80 151.5086 60.0009 32.0000 1.9575 1.9590 398.8613 399.2432 0.0600 -1.0000 -1.0000 0212071 1596279758.90 151.5182 60.0009 32.0000 1.9584 1.9600 398.4508 398.8318 0.0600 -1.0000 -1.0000 0212151 1596279759.00 151.5182 60.0009 32.0000 1.9577 1.9592 398.4800 398.8610 0.0600 -1.0000 -1.0000 0212210 1596279759.10 151.5182 60.0009 32.0000 1.9595 1.9610 398.7835 399.1655 0.0601 -1.0000 -1.0000 0212420 1596279759.20 151.5182 60.0009 32.0000 1.9578 1.9593 398.8508 399.2331 0.0602 -1.0000 -1.0000 0212490 1596279759.30 151.5182 60.0009 32.0000 1.9599 1.9614 398.7873 399.1692 0.0599 -1.0000 -1.0000 0212560 1596279759.40 151.5515 60.0009 32.0000 1.9595 1.9611 398.4981 398.8786 0.0599 -1.0000 -1.0000 0212620 1596279759.50 151.5515 60.0009 32.0000 1.9588 1.9604 398.5117 398.8924 0.0600 -1.0000 -1.0000 0212700 1596279759.60 151.5515 60.0009 32.0000 1.9568 1.9584 398.8982 399.2808 0.0602 -1.0000 -1.0000 0212760 1596279759.70 151.5515 60.0009 32.0000 1.9568 1.9583 398.9272 399.3100 0.0602 -1.0000 -1.0000 0213470 1596279759.80 151.5515 60.0009 32.0000 1.9575 1.9591 398.8324 399.2158 0.0602 -1.0000 -1.0000 0213530 1596279759.90 151.3203 60.0017 32.0000 1.9581 1.9596 398.8092 399.1910 0.0600 -1.0000 -1.0000 0213590 1596279760.00 151.3203 60.0017 32.0000 1.9588 1.9603 398.2207 398.6020 0.0600 -1.0000 -1.0000 0213670 1596279760.10 151.3203 60.0017 32.0000 1.9578 1.9593 398.6145 398.9959 0.0601 -1.0000 -1.0000 0213730 1596279760.20 151.3203 60.0017 32.0000 1.9573 1.9589 398.9328 399.3144 0.0600 -1.0000 -1.0000 0213790 1596279760.30 151.3203 60.0017 32.0000 1.9564 1.9579 398.9036 399.2851 0.0601 -1.0000 -1.0000 0213870 1596279760.40 151.3203 60.0017 32.0000 1.9584 1.9599 398.5188 398.9001 0.0600 -1.0000 -1.0000 0213930 1596279760.50 151.5977 60.0017 32.0000 1.9585 1.9600 398.5113 398.8927 0.0601 -1.0000 -1.0000 0213990 1596279760.60 151.5977 60.0017 32.0000 1.9578 1.9594 398.7204 399.1024 0.0600 -1.0000 -1.0000 0214060 1596279760.70 151.5977 60.0017 32.0000 1.9574 1.9589 398.9707 399.3531 0.0603 -1.0000 -1.0000 0214170 1596279760.80 151.5977 60.0017 32.0000 1.9589 1.9605 398.6857 399.0677 0.0601 -1.0000 -1.0000 0214229 1596279760.90 151.5977 60.0017 32.0000 1.9590 1.9605 398.5198 398.9014 0.0601 -1.0000 -1.0000 0214299 1596279761.00 151.6109 60.0017 32.0000 1.9594 1.9610 398.4680 398.8491 0.0600 -1.0000 -1.0000 0214360 1596279761.10 151.6179 60.0017 32.0000 1.9581 1.9596 399.0396 399.4214 0.0601 -1.0000 -1.0000 0214429 1596279761.20 151.6179 60.0017 32.0000 1.9579 1.9595 398.9607 399.3430 0.0601 -1.0000 -1.0000 0214669 1596279761.30 151.6179 60.0017 32.0000 1.9576 1.9591 398.8808 399.2625 0.0601 -1.0000 -1.0000 0214739 1596279761.40 151.6179 60.0017 32.0000 1.9577 1.9593 398.7122 399.0951 0.0601 -1.0000 -1.0000 0214799 1596279761.50 151.6179 60.0017 32.0000 1.9575 1.9591 398.8789 399.2605 0.0600 -1.0000 -1.0000 0214869 1596279761.60 151.6179 60.0017 32.0000 1.9565 1.9581 398.9151 399.2965 0.0600 -1.0000 -1.0000 0214929 1596279761.70 151.6179 60.0017 32.0000 1.9579 1.9594 398.8831 399.2651 0.0602 -1.0000 -1.0000 0215169 1596279761.80 151.6179 60.0017 32.0000 1.9586 1.9601 398.4936 398.8741 0.0598 -1.0000 -1.0000 0215229 1596279761.90 151.6179 60.0017 32.0000 1.9586 1.9601 398.4875 398.8689 0.0600 -1.0000 -1.0000 0215289 1596279762.00 151.6179 60.0017 32.0000 1.9576 1.9592 398.6239 399.0059 0.0602 -1.0000 -1.0000 0215369 1596279762.10 151.6179 60.0017 32.0000 1.9569 1.9585 398.8991 399.2812 0.0601 -1.0000 -1.0000 0215429 1596279762.20 151.4445 60.0017 32.0000 1.9578 1.9594 398.8822 399.2650 0.0601 -1.0000 -1.0000 0215609 1596279762.30 151.4445 60.0017 32.0000 1.9582 1.9598 398.7299 399.1123 0.0602 -1.0000 -1.0000 0215679 1596279762.40 151.4445 60.0017 32.0000 1.9603 1.9618 398.4406 398.8214 0.0600 -1.0000 -1.0000 0215739 1596279762.50 151.4445 60.0017 32.0000 1.9591 1.9606 398.8643 399.2464 0.0601 -1.0000 -1.0000 0215799 1596279762.60 151.4445 60.0017 32.0000 1.9566 1.9581 398.9581 399.3404 0.0601 -1.0000 -1.0000 0215879 1596279762.70 151.5157 60.0017 32.0000 1.9580 1.9596 398.7519 399.1353 0.0602 -1.0000 -1.0000 0216149 1596279762.80 151.5334 60.0017 32.0000 1.9576 1.9592 398.4813 398.8624 0.0600 -1.0000 -1.0000 0216209 1596279762.90 151.5334 60.0017 32.0000 1.9565 1.9580 398.8685 399.2510 0.0602 -1.0000 -1.0000 0216288 1596279763.00 151.5334 60.0017 32.0000 1.9591 1.9607 399.0523 399.4347 0.0601 -1.0000 -1.0000 0216349 1596279763.10 151.5334 60.0017 32.0000 1.9584 1.9600 399.0043 399.3866 0.0601 -1.0000 -1.0000 0216409 1596279763.20 151.5333 60.0017 32.0000 1.9597 1.9613 398.7041 399.0863 0.0601 -1.0000 -1.0000 0216479 1596279763.30 151.5268 60.0017 32.0000 1.9616 1.9631 398.6147 398.9961 0.0599 -1.0000 -1.0000 0216548 1596279763.40 151.5268 60.0017 32.0000 1.9567 1.9583 398.7222 399.1044 0.0602 -1.0000 -1.0000 0216618 1596279763.50 151.5268 60.0017 32.0000 1.9561 1.9576 398.9391 399.3209 0.0600 -1.0000 -1.0000 0216688 1596279763.60 151.5268 60.0017 32.0000 1.9568 1.9584 398.6566 399.0384 0.0601 -1.0000 -1.0000 0216748 1596279763.70 151.5268 60.0017 32.0000 1.9581 1.9597 398.2870 398.6679 0.0600 -1.0000 -1.0000 0216828 1596279763.80 151.5898 60.0017 32.0000 1.9578 1.9594 398.5895 398.9703 0.0600 -1.0000 -1.0000 0216888 1596279763.90 151.7129 60.0017 32.0000 1.9572 1.9588 398.8582 399.2397 0.0600 -1.0000 -1.0000 0216948 1596279764.00 151.7129 60.0017 32.0000 1.9574 1.9589 398.9395 399.3204 0.0600 -1.0000 -1.0000 0217028 1596279764.10 151.7129 60.0017 32.0000 1.9590 1.9605 398.9881 399.3709 0.0602 -1.0000 -1.0000 0217088 1596279764.20 151.7129 60.0017 32.0000 1.9589 1.9604 398.6896 399.0708 0.0600 -1.0000 -1.0000 0217148 1596279764.30 151.7129 60.0017 32.0000 1.9584 1.9600 398.5578 398.9397 0.0603 -1.0000 -1.0000 0217398 1596279764.40 151.3967 60.0017 32.0000 1.9567 1.9583 398.6856 399.0677 0.0599 -1.0000 -1.0000 0217458 1596279764.50 151.2979 60.0017 32.0000 1.9552 1.9567 398.7760 399.1591 0.0602 -1.0000 -1.0000 0217518 1596279764.60 151.2979 60.0017 32.0000 1.9565 1.9580 398.9079 399.2902 0.0602 -1.0000 -1.0000 0217588 1596279764.70 151.2979 60.0017 32.0000 1.9569 1.9585 398.4898 398.8722 0.0602 -1.0000 -1.0000 0217658 1596279764.80 151.2979 60.0017 32.0000 1.9576 1.9592 398.7244 399.1064 0.0601 -1.0000 -1.0000 0218128 1596279764.90 151.2979 60.0017 32.0000 1.9569 1.9584 398.9311 399.3139 0.0602 -1.0000 -1.0000 0218198 1596279765.00 151.5945 60.0027 32.0000 1.9570 1.9585 398.9999 399.3819 0.0601 -1.0000 -1.0000 0218268 1596279765.10 151.5945 60.0027 32.0000 1.9572 1.9587 398.6481 399.0303 0.0601 -1.0000 -1.0000 0218327 1596279765.20 151.5945 60.0027 32.0000 1.9583 1.9598 398.5916 398.9736 0.0602 -1.0000 -1.0000 0218397 1596279765.30 151.5945 60.0027 32.0000 1.9596 1.9611 398.4497 398.8320 0.0602 -1.0000 -1.0000 0218457 1596279765.40 151.5945 60.0027 32.0000 1.9565 1.9580 398.6352 399.0170 0.0600 -1.0000 -1.0000 0218527 1596279765.50 151.5736 60.0027 32.0000 1.9558 1.9574 398.9293 399.3109 0.0600 -1.0000 -1.0000 0218597 1596279765.60 151.5527 60.0027 32.0000 1.9564 1.9579 399.0384 399.4205 0.0601 -1.0000 -1.0000 0218657 1596279765.70 151.5527 60.0027 32.0000 1.9582 1.9597 398.7013 399.0846 0.0603 -1.0000 -1.0000 0218737 1596279765.80 151.5527 60.0027 32.0000 1.9581 1.9597 398.5253 398.9067 0.0600 -1.0000 -1.0000 0219147 1596279765.90 151.5527 60.0027 32.0000 1.9566 1.9581 398.8551 399.2375 0.0601 -1.0000 -1.0000 0219217 1596279766.00 151.5527 60.0027 32.0000 1.9554 1.9570 398.8973 399.2796 0.0602 -1.0000 -1.0000 0219287 1596279766.10 151.4121 60.0027 32.0000 1.9574 1.9590 398.9074 399.2890 0.0600 -1.0000 -1.0000 0219357 1596279766.20 151.4121 60.0027 32.0000 1.9578 1.9593 398.3906 398.7718 0.0600 -1.0000 -1.0000 0219427 1596279766.30 151.4121 60.0027 32.0000 1.9576 1.9591 398.5240 398.9057 0.0601 -1.0000 -1.0000 0219657 1596279766.40 151.4121 60.0027 32.0000 1.9563 1.9579 398.8945 399.2763 0.0600 -1.0000 -1.0000 0219717 1596279766.50 151.4121 60.0027 32.0000 1.9549 1.9564 398.8355 399.2172 0.0600 -1.0000 -1.0000 0219787 1596279766.60 151.6348 60.0027 32.0000 1.9570 1.9586 398.6905 399.0732 0.0602 -1.0000 -1.0000 0219857 1596279766.70 151.6900 60.0027 32.0000 1.9592 1.9608 398.5547 398.9369 0.0602 -1.0000 -1.0000 0219917 1596279766.80 151.6900 60.0027 32.0000 1.9610 1.9626 398.6659 399.0477 0.0600 -1.0000 -1.0000 0220146 1596279766.90 151.6900 60.0027 32.0000 1.9586 1.9602 399.0041 399.3862 0.0602 -1.0000 -1.0000 0220216 1596279767.00 151.6900 60.0027 32.0000 1.9593 1.9609 398.7438 399.1271 0.0603 -1.0000 -1.0000 0220276 1596279767.10 151.6900 60.0027 32.0000 1.9576 1.9592 398.4826 398.8638 0.0599 -1.0000 -1.0000 0220336 1596279767.20 151.4733 60.0027 32.0000 1.9575 1.9590 398.5063 398.8881 0.0600 -1.0000 -1.0000 0220416 1596279767.30 151.4733 60.0027 32.0000 1.9562 1.9577 398.9867 399.3678 0.0600 -1.0000 -1.0000 0220896 1596279767.40 151.4733 60.0027 32.0000 1.9575 1.9591 398.9967 399.3789 0.0601 -1.0000 -1.0000 0220956 1596279767.50 151.4733 60.0027 32.0000 1.9587 1.9602 398.7618 399.1451 0.0602 -1.0000 -1.0000 0221026 1596279767.60 151.4733 60.0027 32.0000 1.9596 1.9611 398.6056 398.9868 0.0600 -1.0000 -1.0000 0221096 1596279767.70 151.4780 60.0027 32.0000 1.9575 1.9591 398.8459 399.2279 0.0601 -1.0000 -1.0000 0221166 1596279767.80 151.5034 60.0027 32.0000 1.9561 1.9576 398.9175 399.2994 0.0601 -1.0000 -1.0000 0221236 1596279767.90 151.5034 60.0027 32.0000 1.9550 1.9566 399.0072 399.3896 0.0601 -1.0000 -1.0000 0221296 1596279768.00 151.5034 60.0027 32.0000 1.9565 1.9580 398.4622 398.8436 0.0601 -1.0000 -1.0000 0221366 1596279768.10 151.5034 60.0027 32.0000 1.9559 1.9575 398.6525 399.0342 0.0600 -1.0000 -1.0000 0221436 1596279768.20 151.5034 60.0027 32.0000 1.9570 1.9585 398.8165 399.1984 0.0602 -1.0000 -1.0000 0221496 1596279768.30 151.4250 60.0027 32.0000 1.9560 1.9576 398.8164 399.1979 0.0601 -1.0000 -1.0000 0221566 1596279768.40 151.4250 60.0027 32.0000 1.9579 1.9594 398.6704 399.0524 0.0601 -1.0000 -1.0000 0221626 1596279768.50 151.4250 60.0027 32.0000 1.9583 1.9598 398.5710 398.9532 0.0602 -1.0000 -1.0000 0221696 1596279768.60 151.4250 60.0027 32.0000 1.9582 1.9598 398.9009 399.2824 0.0600 -1.0000 -1.0000 0221776 1596279768.70 151.4250 60.0027 32.0000 1.9571 1.9586 398.9626 399.3455 0.0603 -1.0000 -1.0000 0221836 1596279768.80 151.7173 60.0027 32.0000 1.9565 1.9581 398.8045 399.1874 0.0602 -1.0000 -1.0000 0221896 1596279768.90 151.7660 60.0027 32.0000 1.9582 1.9597 398.5994 398.9817 0.0601 -1.0000 -1.0000 0221966 1596279769.00 151.7660 60.0027 32.0000 1.9604 1.9619 398.5162 398.8978 0.0601 -1.0000 -1.0000 0222035 1596279769.10 151.7660 60.0027 32.0000 1.9591 1.9606 398.9009 399.2823 0.0600 -1.0000 -1.0000 0222095 1596279769.20 151.7660 60.0027 32.0000 1.9585 1.9600 398.8435 399.2257 0.0602 -1.0000 -1.0000 0222166 1596279769.30 151.7660 60.0027 32.0000 1.9587 1.9602 398.5582 398.9401 0.0600 -1.0000 -1.0000 0222275 1596279769.40 151.7660 60.0027 32.0000 1.9577 1.9592 398.5687 398.9504 0.0601 -1.0000 -1.0000 0222655 1596279769.50 151.4052 60.0027 32.0000 1.9559 1.9574 398.8168 399.1992 0.0601 -1.0000 -1.0000 0222725 1596279769.60 151.3923 60.0027 32.0000 1.9575 1.9591 398.8565 399.2389 0.0602 -1.0000 -1.0000 0222795 1596279769.70 151.3923 60.0027 32.0000 1.9591 1.9606 398.4289 398.8101 0.0600 -1.0000 -1.0000 0222865 1596279769.80 151.3923 60.0027 32.0000 1.9589 1.9604 398.5347 398.9161 0.0600 -1.0000 -1.0000 0222925 1596279769.90 151.3923 60.0027 32.0000 1.9568 1.9584 398.7920 399.1727 0.0598 -1.0000 -1.0000 0223215 1596279770.00 151.3923 60.0027 32.0000 1.9560 1.9576 398.9382 399.3204 0.0601 -1.0000 -1.0000 0223285 1596279770.10 151.7523 60.0022 32.0000 1.9566 1.9581 398.9265 399.3086 0.0601 -1.0000 -1.0000 0223345 1596279770.20 151.7523 60.0022 32.0000 1.9573 1.9589 398.6910 399.0724 0.0600 -1.0000 -1.0000 0223405 1596279770.30 151.7523 60.0022 32.0000 1.9580 1.9596 398.8396 399.2227 0.0602 -1.0000 -1.0000 0223485 1596279770.40 151.7523 60.0022 32.0000 1.9567 1.9582 398.9979 399.3799 0.0601 -1.0000 -1.0000 0223685 1596279770.50 151.7523 60.0022 32.0000 1.9576 1.9592 399.0192 399.4004 0.0600 -1.0000 -1.0000 0223745 1596279770.60 151.4732 60.0022 32.0000 1.9584 1.9599 398.6191 399.0019 0.0602 -1.0000 -1.0000 0223814 1596279770.70 151.3664 60.0022 32.0000 1.9585 1.9600 398.4958 398.8772 0.0600 -1.0000 -1.0000 0223874 1596279770.80 151.3664 60.0022 32.0000 1.9576 1.9592 398.9610 399.3434 0.0601 -1.0000 -1.0000 0223945 1596279770.90 151.3664 60.0022 32.0000 1.9587 1.9602 399.0184 399.4000 0.0600 -1.0000 -1.0000 0224244 1596279771.00 151.3664 60.0022 32.0000 1.9571 1.9586 398.9778 399.3599 0.0601 -1.0000 -1.0000 0224304 1596279771.10 151.3664 60.0022 32.0000 1.9576 1.9591 398.7569 399.1397 0.0602 -1.0000 -1.0000 0224364 1596279771.20 151.6142 60.0022 32.0000 1.9582 1.9598 398.5264 398.9089 0.0602 -1.0000 -1.0000 0224444 1596279771.30 151.6142 60.0022 32.0000 1.9575 1.9590 398.7857 399.1668 0.0599 -1.0000 -1.0000 0224504 1596279771.40 151.6142 60.0022 32.0000 1.9578 1.9593 399.0060 399.3890 0.0602 -1.0000 -1.0000 0224574 1596279771.50 151.6142 60.0022 32.0000 1.9581 1.9596 398.9816 399.3641 0.0602 -1.0000 -1.0000 0224664 1596279771.60 151.6142 60.0022 32.0000 1.9574 1.9590 398.5489 398.9315 0.0602 -1.0000 -1.0000 0224724 1596279771.70 151.4148 60.0022 32.0000 1.9583 1.9598 398.4868 398.8681 0.0601 -1.0000 -1.0000 0224794 1596279771.80 151.3093 60.0022 32.0000 1.9572 1.9587 398.7439 399.1266 0.0602 -1.0000 -1.0000 0224864 1596279771.90 151.3093 60.0022 32.0000 1.9568 1.9583 398.8269 399.2094 0.0601 -1.0000 -1.0000 0224924 1596279772.00 151.3093 60.0022 32.0000 1.9571 1.9587 398.7254 399.1076 0.0602 -1.0000 -1.0000 0225174 1596279772.10 151.3093 60.0022 32.0000 1.9593 1.9608 398.5483 398.9305 0.0601 -1.0000 -1.0000 0225244 1596279772.20 151.3093 60.0022 32.0000 1.9577 1.9593 398.7203 399.1037 0.0602 -1.0000 -1.0000 0225304 1596279772.30 151.4480 60.0022 32.0000 1.9565 1.9580 398.9548 399.3365 0.0600 -1.0000 -1.0000 0225374 1596279772.40 151.4480 60.0022 32.0000 1.9577 1.9593 398.6544 399.0360 0.0601 -1.0000 -1.0000 0225444 1596279772.50 151.4480 60.0022 32.0000 1.9589 1.9605 398.5411 398.9232 0.0602 -1.0000 -1.0000 0226183 1596279772.60 151.4480 60.0022 32.0000 1.9575 1.9590 398.8125 399.1954 0.0603 -1.0000 -1.0000 0226253 1596279772.70 151.4480 60.0022 32.0000 1.9568 1.9583 398.9332 399.3153 0.0600 -1.0000 -1.0000 0226343 1596279772.80 151.4726 60.0022 32.0000 1.9581 1.9596 398.9027 399.2847 0.0601 -1.0000 -1.0000 0226403 1596279772.90 151.5480 60.0022 32.0000 1.9586 1.9602 398.6133 398.9946 0.0600 -1.0000 -1.0000 0226473 1596279773.00 151.5480 60.0022 32.0000 1.9593 1.9609 398.4536 398.8355 0.0601 -1.0000 -1.0000 0226533 1596279773.10 151.5480 60.0022 32.0000 1.9578 1.9593 398.6462 399.0277 0.0600 -1.0000 -1.0000 0226603 1596279773.20 151.5480 60.0022 32.0000 1.9584 1.9599 398.9508 399.3328 0.0601 -1.0000 -1.0000 0226673 1596279773.30 151.5480 60.0022 32.0000 1.9562 1.9578 398.9048 399.2857 0.0600 -1.0000 -1.0000 0226733 1596279773.40 151.4081 60.0022 32.0000 1.9571 1.9586 398.6290 399.0105 0.0601 -1.0000 -1.0000 0226793 1596279773.50 151.4081 60.0022 32.0000 1.9581 1.9597 398.6421 399.0242 0.0602 -1.0000 -1.0000 0226913 1596279773.60 151.4081 60.0022 32.0000 1.9581 1.9596 398.9152 399.2970 0.0600 -1.0000 -1.0000 0226983 1596279773.70 151.4081 60.0022 32.0000 1.9576 1.9592 398.8867 399.2677 0.0600 -1.0000 -1.0000 0227053 1596279773.80 151.4081 60.0022 32.0000 1.9590 1.9606 398.6435 399.0269 0.0604 -1.0000 -1.0000 0227113 1596279773.90 151.4710 60.0022 32.0000 1.9596 1.9612 398.5420 398.9234 0.0600 -1.0000 -1.0000 0227173 1596279774.00 151.6328 60.0022 32.0000 1.9578 1.9594 398.8261 399.2075 0.0601 -1.0000 -1.0000 0227423 1596279774.10 151.6328 60.0022 32.0000 1.9578 1.9593 398.9133 399.2957 0.0601 -1.0000 -1.0000 0227493 1596279774.20 151.5324 60.0022 32.0000 1.9584 1.9599 398.7942 399.1761 0.0601 -1.0000 -1.0000 0227553 1596279774.30 151.5324 60.0022 32.0000 1.9589 1.9605 398.5085 398.8900 0.0601 -1.0000 -1.0000 0227623 1596279774.40 151.5324 60.0022 32.0000 1.9578 1.9594 398.7165 399.0989 0.0602 -1.0000 -1.0000 0227683 1596279774.50 151.5324 60.0022 32.0000 1.9567 1.9582 398.7205 399.1017 0.0600 -1.0000 -1.0000 0227753 1596279774.60 151.5324 60.0022 32.0000 1.9574 1.9590 398.6289 399.0106 0.0602 -1.0000 -1.0000 0227932 1596279774.70 151.5324 60.0022 32.0000 1.9607 1.9622 398.5318 398.9126 0.0599 -1.0000 -1.0000 0228002 1596279774.80 151.5324 60.0022 32.0000 1.9583 1.9598 398.8058 399.1881 0.0601 -1.0000 -1.0000 0228062 1596279774.90 151.5324 60.0022 32.0000 1.9572 1.9587 398.9312 399.3132 0.0601 -1.0000 -1.0000 0228132 1596279775.00 151.5475 60.0024 32.0000 1.9574 1.9589 398.9295 399.3114 0.0601 -1.0000 -1.0000 0228192 1596279775.10 151.5551 60.0024 32.0000 1.9587 1.9602 398.4570 398.8388 0.0602 -1.0000 -1.0000 0228372 1596279775.20 151.5551 60.0024 32.0000 1.9580 1.9595 398.3644 398.7465 0.0602 -1.0000 -1.0000 0228442 1596279775.30 151.5551 60.0024 32.0000 1.9574 1.9589 398.6957 399.0787 0.0602 -1.0000 -1.0000 0228512 1596279775.40 151.5551 60.0024 32.0000 1.9575 1.9591 398.8922 399.2744 0.0602 -1.0000 -1.0000 0228572 1596279775.50 151.5551 60.0024 32.0000 1.9580 1.9595 398.6952 399.0777 0.0602 -1.0000 -1.0000 0228652 1596279775.60 151.4777 60.0024 32.0000 1.9587 1.9602 398.5075 398.8897 0.0601 -1.0000 -1.0000 0228922 1596279775.70 151.4777 60.0024 32.0000 1.9573 1.9588 398.6521 399.0330 0.0600 -1.0000 -1.0000 0229002 1596279775.80 151.4777 60.0024 32.0000 1.9569 1.9585 398.8637 399.2456 0.0601 -1.0000 -1.0000 0229062 1596279775.90 151.4777 60.0024 32.0000 1.9577 1.9593 398.7801 399.1623 0.0602 -1.0000 -1.0000 0229122 1596279776.00 151.4777 60.0024 32.0000 1.9599 1.9614 398.6387 399.0211 0.0602 -1.0000 -1.0000 0229192 1596279776.10 151.4777 60.0024 32.0000 1.9589 1.9605 398.8175 399.1999 0.0602 -1.0000 -1.0000 0229711 1596279776.20 151.5872 60.0024 32.0000 1.9569 1.9585 399.0438 399.4263 0.0601 -1.0000 -1.0000 0229771 1596279776.30 151.6362 60.0024 32.0000 1.9577 1.9592 398.9773 399.3600 0.0602 -1.0000 -1.0000 0229871 1596279776.40 151.6362 60.0024 32.0000 1.9585 1.9600 398.7933 399.1753 0.0601 -1.0000 -1.0000 0229941 1596279776.50 151.6362 60.0024 32.0000 1.9580 1.9596 398.4417 398.8236 0.0601 -1.0000 -1.0000 0230011 1596279776.60 151.6362 60.0024 32.0000 1.9571 1.9587 398.8191 399.2015 0.0602 -1.0000 -1.0000 0230081 1596279776.70 151.6362 60.0024 32.0000 1.9562 1.9577 398.8490 399.2308 0.0600 -1.0000 -1.0000 0230141 1596279776.80 151.4980 60.0024 32.0000 1.9566 1.9581 398.7624 399.1439 0.0601 -1.0000 -1.0000 0230201 1596279776.90 151.4980 60.0024 32.0000 1.9568 1.9583 398.5011 398.8828 0.0600 -1.0000 -1.0000 0230281 1596279777.00 151.4980 60.0024 32.0000 1.9575 1.9590 398.7613 399.1432 0.0601 -1.0000 -1.0000 0230341 1596279777.10 151.4980 60.0024 32.0000 1.9560 1.9575 398.9330 399.3159 0.0602 -1.0000 -1.0000 0230651 1596279777.20 151.4980 60.0024 32.0000 1.9574 1.9589 398.8972 399.2799 0.0602 -1.0000 -1.0000 0230721 1596279777.30 151.4980 60.0024 32.0000 1.9590 1.9605 398.6657 399.0476 0.0601 -1.0000 -1.0000 0230781 1596279777.40 151.6027 60.0024 32.0000 1.9592 1.9607 398.4677 398.8493 0.0601 -1.0000 -1.0000 0230851 1596279777.50 151.6057 60.0024 32.0000 1.9585 1.9600 398.6544 399.0370 0.0602 -1.0000 -1.0000 0230921 1596279777.60 151.6525 60.0024 32.0000 1.9563 1.9579 398.9156 399.2980 0.0601 -1.0000 -1.0000 0231400 1596279777.70 151.6421 60.0024 32.0000 1.9573 1.9589 398.9197 399.3017 0.0601 -1.0000 -1.0000 0231481 1596279777.80 151.6421 60.0024 32.0000 1.9589 1.9604 398.6431 399.0262 0.0603 -1.0000 -1.0000 0231540 1596279777.90 151.6421 60.0024 32.0000 1.9597 1.9613 398.6640 399.0456 0.0601 -1.0000 -1.0000 0231600 1596279778.00 151.6421 60.0024 32.0000 1.9571 1.9586 398.9551 399.3380 0.0602 -1.0000 -1.0000 0231670 1596279778.10 151.6421 60.0024 32.0000 1.9570 1.9585 398.9550 399.3377 0.0602 -1.0000 -1.0000 0231740 1596279778.20 151.6421 60.0024 32.0000 1.9586 1.9602 398.8122 399.1958 0.0602 -1.0000 -1.0000 0231800 1596279778.30 151.6421 60.0024 32.0000 1.9607 1.9623 398.6673 399.0492 0.0601 -1.0000 -1.0000 0231870 1596279778.40 151.6421 60.0024 32.0000 1.9586 1.9602 398.8821 399.2646 0.0602 -1.0000 -1.0000 0231940 1596279778.50 151.6421 60.0024 32.0000 1.9585 1.9601 398.9919 399.3745 0.0601 -1.0000 -1.0000 0232000 1596279778.60 151.3103 60.0024 32.0000 1.9572 1.9587 398.8966 399.2791 0.0602 -1.0000 -1.0000 0232070 1596279778.70 151.3103 60.0024 32.0000 1.9580 1.9596 398.5512 398.9331 0.0601 -1.0000 -1.0000 0232140 1596279778.80 151.3103 60.0024 32.0000 1.9576 1.9592 398.5105 398.8924 0.0601 -1.0000 -1.0000 0232200 1596279778.90 151.3103 60.0024 32.0000 1.9571 1.9586 398.6531 399.0358 0.0602 -1.0000 -1.0000 0232280 1596279779.00 151.3103 60.0024 32.0000 1.9563 1.9579 398.8135 399.1953 0.0601 -1.0000 -1.0000 0232340 1596279779.10 151.3103 60.0024 32.0000 1.9591 1.9607 398.6070 398.9893 0.0602 -1.0000 -1.0000 0232400 1596279779.20 151.6359 60.0024 32.0000 1.9583 1.9598 398.4198 398.8025 0.0603 -1.0000 -1.0000 0232670 1596279779.30 151.6359 60.0024 32.0000 1.9579 1.9595 398.6058 398.9888 0.0602 -1.0000 -1.0000 0232730 1596279779.40 151.6359 60.0024 32.0000 1.9572 1.9587 398.9452 399.3269 0.0600 -1.0000 -1.0000 0232800 1596279779.50 151.6359 60.0024 32.0000 1.9569 1.9585 399.0569 399.4392 0.0601 -1.0000 -1.0000 0232870 1596279779.60 151.6359 60.0024 32.0000 1.9570 1.9586 398.8071 399.1884 0.0600 -1.0000 -1.0000 0232930 1596279779.70 151.6359 60.0024 32.0000 1.9579 1.9595 398.7068 399.0885 0.0601 -1.0000 -1.0000 0233170 1596279779.80 151.4255 60.0028 32.0000 1.9573 1.9589 398.7897 399.1719 0.0601 -1.0000 -1.0000 0233240 1596279779.90 151.4255 60.0028 32.0000 1.9588 1.9603 398.8649 399.2464 0.0600 -1.0000 -1.0000 0233300 1596279780.00 151.4255 60.0028 32.0000 1.9570 1.9585 399.0476 399.4302 0.0602 -1.0000 -1.0000 0233370 1596279780.10 151.4255 60.0028 32.0000 1.9566 1.9581 398.9251 399.3083 0.0603 -1.0000 -1.0000 0233430 1596279780.20 151.4255 60.0028 32.0000 1.9595 1.9610 398.5901 398.9725 0.0602 -1.0000 -1.0000 0234189 1596279780.30 151.4255 60.0028 32.0000 1.9579 1.9595 398.8963 399.2788 0.0602 -1.0000 -1.0000 0234269 1596279780.40 151.4255 60.0028 32.0000 1.9569 1.9584 398.8668 399.2500 0.0602 -1.0000 -1.0000 0234329 1596279780.50 151.5729 60.0028 32.0000 1.9589 1.9605 398.7429 399.1252 0.0602 -1.0000 -1.0000 0234389 1596279780.60 151.6874 60.0028 32.0000 1.9595 1.9610 398.5282 398.9105 0.0602 -1.0000 -1.0000 0234459 1596279780.70 151.6874 60.0028 32.0000 1.9593 1.9609 398.5852 398.9669 0.0601 -1.0000 -1.0000 0234529 1596279780.80 151.6874 60.0028 32.0000 1.9583 1.9598 398.8747 399.2574 0.0602 -1.0000 -1.0000 0234589 1596279780.90 151.6874 60.0028 32.0000 1.9579 1.9595 398.8372 399.2186 0.0600 -1.0000 -1.0000 0234659 1596279781.00 151.6874 60.0028 32.0000 1.9587 1.9603 398.8228 399.2047 0.0600 -1.0000 -1.0000 0234729 1596279781.10 151.4439 60.0028 32.0000 1.9590 1.9606 398.6138 398.9948 0.0600 -1.0000 -1.0000 0234789 1596279781.20 151.4439 60.0028 32.0000 1.9579 1.9594 398.6091 398.9903 0.0600 -1.0000 -1.0000 0234859 1596279781.30 151.4439 60.0028 32.0000 1.9565 1.9580 398.9917 399.3739 0.0601 -1.0000 -1.0000 0234929 1596279781.40 151.4439 60.0028 32.0000 1.9553 1.9568 398.9024 399.2844 0.0601 -1.0000 -1.0000 0234989 1596279781.50 151.4439 60.0028 32.0000 1.9587 1.9602 398.8627 399.2454 0.0602 -1.0000 -1.0000 0235059 1596279781.60 151.4439 60.0028 32.0000 1.9586 1.9601 398.5583 398.9393 0.0599 -1.0000 -1.0000 0235119 1596279781.70 151.4284 60.0028 32.0000 1.9593 1.9608 398.4408 398.8223 0.0601 -1.0000 -1.0000 0235199 1596279781.80 151.4195 60.0028 32.0000 1.9571 1.9586 398.5898 398.9721 0.0602 -1.0000 -1.0000 0235259 1596279781.90 151.4195 60.0028 32.0000 1.9559 1.9574 398.8659 399.2477 0.0600 -1.0000 -1.0000 0235319 1596279782.00 151.4195 60.0028 32.0000 1.9563 1.9578 398.7781 399.1597 0.0601 -1.0000 -1.0000 0235398 1596279782.10 151.4195 60.0028 32.0000 1.9592 1.9607 398.4729 398.8548 0.0602 -1.0000 -1.0000 0235459 1596279782.20 151.4195 60.0028 32.0000 1.9571 1.9586 398.6533 399.0363 0.0603 -1.0000 -1.0000 0235948 1596279782.30 151.4195 60.0028 32.0000 1.9565 1.9581 398.8389 399.2203 0.0601 -1.0000 -1.0000 0236028 1596279782.40 151.4195 60.0028 32.0000 1.9571 1.9587 398.6489 399.0308 0.0601 -1.0000 -1.0000 0236088 1596279782.50 151.4195 60.0028 32.0000 1.9585 1.9600 398.5502 398.9316 0.0601 -1.0000 -1.0000 0236158 1596279782.60 151.4195 60.0028 32.0000 1.9601 1.9617 398.6501 399.0326 0.0602 -1.0000 -1.0000 0236228 1596279782.70 151.4195 60.0028 32.0000 1.9560 1.9576 398.8812 399.2636 0.0602 -1.0000 -1.0000 0236288 1596279782.80 151.4195 60.0028 32.0000 1.9554 1.9569 398.9054 399.2878 0.0601 -1.0000 -1.0000 0236348 1596279782.90 151.8584 60.0028 32.0000 1.9562 1.9577 398.8032 399.1861 0.0603 -1.0000 -1.0000 0236428 1596279783.00 151.8584 60.0028 32.0000 1.9573 1.9589 398.6507 399.0329 0.0601 -1.0000 -1.0000 0236488 1596279783.10 151.8584 60.0028 32.0000 1.9594 1.9609 398.6067 398.9884 0.0602 -1.0000 -1.0000 0236568 1596279783.20 151.8584 60.0028 32.0000 1.9580 1.9595 398.8311 399.2145 0.0603 -1.0000 -1.0000 0236638 1596279783.30 151.8584 60.0028 32.0000 1.9561 1.9577 399.0020 399.3843 0.0601 -1.0000 -1.0000 0236708 1596279783.40 151.8584 60.0028 32.0000 1.9576 1.9591 398.8767 399.2588 0.0600 -1.0000 -1.0000 0236768 1596279783.50 151.4759 60.0028 32.0000 1.9590 1.9606 398.5031 398.8845 0.0601 -1.0000 -1.0000 0236848 1596279783.60 151.4759 60.0028 32.0000 1.9587 1.9603 398.7656 399.1474 0.0601 -1.0000 -1.0000 0236908 1596279783.70 151.4759 60.0028 32.0000 1.9576 1.9592 399.0255 399.4074 0.0599 -1.0000 -1.0000 0236978 1596279783.80 151.4759 60.0028 32.0000 1.9589 1.9604 398.9133 399.2945 0.0600 -1.0000 -1.0000 0237048 1596279783.90 151.4759 60.0028 32.0000 1.9589 1.9604 398.8242 399.2073 0.0603 -1.0000 -1.0000 0237108 1596279784.00 151.4759 60.0028 32.0000 1.9588 1.9604 399.0388 399.4227 0.0603 -1.0000 -1.0000 0237188 1596279784.10 151.4759 60.0028 32.0000 1.9571 1.9586 399.0526 399.4353 0.0602 -1.0000 -1.0000 0237248 1596279784.20 151.4759 60.0028 32.0000 1.9578 1.9593 398.8321 399.2138 0.0600 -1.0000 -1.0000 0237307 1596279784.30 151.4759 60.0028 32.0000 1.9573 1.9588 398.4127 398.7942 0.0601 -1.0000 -1.0000 0237417 1596279784.40 151.4759 60.0028 32.0000 1.9575 1.9591 398.5243 398.9057 0.0600 -1.0000 -1.0000 0237477 1596279784.50 151.4759 60.0028 32.0000 1.9570 1.9585 398.8611 399.2418 0.0600 -1.0000 -1.0000 0237537 1596279784.60 151.4840 60.0015 32.0000 1.9569 1.9584 398.9663 399.3493 0.0602 -1.0000 -1.0000 0237617 1596279784.70 151.4869 60.0010 32.0000 1.9591 1.9607 398.7867 399.1689 0.0601 -1.0000 -1.0000 0237677 1596279784.80 151.4869 60.0010 32.0000 1.9581 1.9597 398.4614 398.8440 0.0602 -1.0000 -1.0000 0237917 1596279784.90 151.4869 60.0010 32.0000 1.9586 1.9601 398.9145 399.2970 0.0602 -1.0000 -1.0000 0237987 1596279785.00 151.4869 60.0010 32.0000 1.9564 1.9580 399.0953 399.4784 0.0602 -1.0000 -1.0000 0238047 1596279785.10 151.4869 60.0010 32.0000 1.9575 1.9591 398.9954 399.3780 0.0601 -1.0000 -1.0000 0238117 1596279785.20 151.6079 60.0010 32.0000 1.9585 1.9600 398.7498 399.1312 0.0600 -1.0000 -1.0000 0238187 1596279785.30 151.6079 60.0010 32.0000 1.9588 1.9604 398.4553 398.8365 0.0600 -1.0000 -1.0000 0238497 1596279785.40 151.6079 60.0010 32.0000 1.9562 1.9577 398.6892 399.0712 0.0602 -1.0000 -1.0000 0238557 1596279785.50 151.6079 60.0010 32.0000 1.9576 1.9592 399.0047 399.3880 0.0602 -1.0000 -1.0000 0238637 1596279785.60 151.6079 60.0010 32.0000 1.9574 1.9589 398.8601 399.2418 0.0601 -1.0000 -1.0000 0238697 1596279785.70 151.4449 60.0010 32.0000 1.9607 1.9623 398.5855 398.9675 0.0601 -1.0000 -1.0000 0238767 1596279785.80 151.4449 60.0010 32.0000 1.9589 1.9605 398.5928 398.9746 0.0601 -1.0000 -1.0000 0239147 1596279785.90 151.4449 60.0010 32.0000 1.9575 1.9590 398.8229 399.2051 0.0602 -1.0000 -1.0000 0239217 1596279786.00 151.4449 60.0010 32.0000 1.9595 1.9610 398.8949 399.2778 0.0602 -1.0000 -1.0000 0239287 1596279786.10 151.4449 60.0010 32.0000 1.9594 1.9609 398.7933 399.1754 0.0602 -1.0000 -1.0000 0239347 1596279786.20 151.5479 60.0010 32.0000 1.9592 1.9607 398.5793 398.9626 0.0603 -1.0000 -1.0000 0239406 1596279786.30 151.6853 60.0010 32.0000 1.9587 1.9603 398.6701 399.0521 0.0601 -1.0000 -1.0000 0239726 1596279786.40 151.6853 60.0010 32.0000 1.9581 1.9597 398.9682 399.3504 0.0602 -1.0000 -1.0000 0239796 1596279786.50 151.6853 60.0010 32.0000 1.9563 1.9579 399.1467 399.5297 0.0601 -1.0000 -1.0000 0239856 1596279786.60 151.6853 60.0010 32.0000 1.9579 1.9595 398.8192 399.2019 0.0602 -1.0000 -1.0000 0239926 1596279786.70 151.6853 60.0010 32.0000 1.9592 1.9607 398.6631 399.0457 0.0602 -1.0000 -1.0000 0239996 1596279786.80 151.2561 60.0010 32.0000 1.9569 1.9584 398.8598 399.2418 0.0601 -1.0000 -1.0000 0240056 1596279786.90 151.2561 60.0010 32.0000 1.9563 1.9579 398.9144 399.2974 0.0602 -1.0000 -1.0000 0240186 1596279787.00 151.2561 60.0010 32.0000 1.9556 1.9571 398.9062 399.2883 0.0601 -1.0000 -1.0000 0240246 1596279787.10 151.2561 60.0010 32.0000 1.9570 1.9585 398.4923 398.8743 0.0602 -1.0000 -1.0000 0240306 1596279787.20 151.2561 60.0010 32.0000 1.9578 1.9593 398.4829 398.8652 0.0602 -1.0000 -1.0000 0240376 1596279787.30 151.2736 60.0010 32.0000 1.9598 1.9613 398.6982 399.0805 0.0602 -1.0000 -1.0000 0240446 1596279787.40 151.2852 60.0010 32.0000 1.9577 1.9592 399.0743 399.4564 0.0601 -1.0000 -1.0000 0240506 1596279787.50 151.2852 60.0010 32.0000 1.9555 1.9571 399.0948 399.4766 0.0600 -1.0000 -1.0000 0240586 1596279787.60 151.2852 60.0010 32.0000 1.9571 1.9587 398.7910 399.1723 0.0600 -1.0000 -1.0000 0240666 1596279787.70 151.2852 60.0010 32.0000 1.9580 1.9596 398.6169 398.9987 0.0602 -1.0000 -1.0000 0240736 1596279787.80 151.2852 60.0010 32.0000 1.9585 1.9600 398.7782 399.1605 0.0601 -1.0000 -1.0000 0240796 1596279787.90 151.6617 60.0010 32.0000 1.9573 1.9588 398.9943 399.3758 0.0600 -1.0000 -1.0000 0240896 1596279788.00 151.6617 60.0010 32.0000 1.9569 1.9584 398.9676 399.3498 0.0601 -1.0000 -1.0000 0240966 1596279788.10 151.6617 60.0010 32.0000 1.9582 1.9597 398.8988 399.2805 0.0600 -1.0000 -1.0000 0241036 1596279788.20 151.6617 60.0010 32.0000 1.9589 1.9605 398.5132 398.8940 0.0600 -1.0000 -1.0000 0241096 1596279788.30 151.6617 60.0010 32.0000 1.9582 1.9597 398.7451 399.1265 0.0600 -1.0000 -1.0000 0241166 1596279788.40 151.6617 60.0010 32.0000 1.9581 1.9597 398.9373 399.3188 0.0600 -1.0000 -1.0000 0242005 1596279788.50 151.4728 60.0010 32.0000 1.9585 1.9600 398.9017 399.2844 0.0602 -1.0000 -1.0000 0242065 1596279788.60 151.4728 60.0010 32.0000 1.9574 1.9589 398.7213 399.1038 0.0602 -1.0000 -1.0000 0242135 1596279788.70 151.4728 60.0010 32.0000 1.9583 1.9598 398.6403 399.0230 0.0602 -1.0000 -1.0000 0242195 1596279788.80 151.4728 60.0010 32.0000 1.9586 1.9602 398.5734 398.9555 0.0602 -1.0000 -1.0000 0242265 1596279788.90 151.4728 60.0010 32.0000 1.9575 1.9591 398.8426 399.2248 0.0601 -1.0000 -1.0000 0242335 1596279789.00 151.5280 60.0010 32.0000 1.9561 1.9577 398.9364 399.3170 0.0598 -1.0000 -1.0000 0242395 1596279789.10 151.5746 60.0010 32.0000 1.9583 1.9599 398.9161 399.2980 0.0601 -1.0000 -1.0000 0242465 1596279789.20 151.5746 60.0010 32.0000 1.9609 1.9624 398.7651 399.1474 0.0602 -1.0000 -1.0000 0242535 1596279789.30 151.5746 60.0010 32.0000 1.9584 1.9599 398.7260 399.1075 0.0600 -1.0000 -1.0000 0242595 1596279789.40 151.5746 60.0010 32.0000 1.9561 1.9576 398.8800 399.2613 0.0600 -1.0000 -1.0000 0242655 1596279789.50 151.5746 60.0010 32.0000 1.9567 1.9582 398.9610 399.3437 0.0602 -1.0000 -1.0000 0242735 1596279789.60 151.3432 59.9993 32.0000 1.9584 1.9599 398.8194 399.2021 0.0602 -1.0000 -1.0000 0242795 1596279789.70 151.3432 59.9993 32.0000 1.9582 1.9597 398.3743 398.7557 0.0600 -1.0000 -1.0000 0242865 1596279789.80 151.3432 59.9993 32.0000 1.9567 1.9582 398.6069 398.9873 0.0599 -1.0000 -1.0000 0242975 1596279789.90 151.3432 59.9993 32.0000 1.9571 1.9586 398.7890 399.1708 0.0601 -1.0000 -1.0000 0243155 1596279790.00 151.3432 59.9993 32.0000 1.9578 1.9593 398.7971 399.1793 0.0602 -1.0000 -1.0000 0243224 1596279790.10 151.3432 59.9993 32.0000 1.9601 1.9616 398.5695 398.9514 0.0601 -1.0000 -1.0000 0243285 1596279790.20 151.5018 59.9993 32.0000 1.9593 1.9609 398.5825 398.9650 0.0602 -1.0000 -1.0000 0243354 1596279790.30 151.5257 59.9993 32.0000 1.9568 1.9584 398.6244 399.0064 0.0601 -1.0000 -1.0000 0243424 1596279790.40 151.5257 59.9993 32.0000 1.9565 1.9580 398.9676 399.3498 0.0602 -1.0000 -1.0000 0243714 1596279790.50 151.5257 59.9993 32.0000 1.9565 1.9580 398.8627 399.2451 0.0601 -1.0000 -1.0000 0243774 1596279790.60 151.5257 59.9993 32.0000 1.9573 1.9588 398.7034 399.0859 0.0601 -1.0000 -1.0000 0243844 1596279790.70 151.5240 59.9993 32.0000 1.9595 1.9610 398.7285 399.1107 0.0602 -1.0000 -1.0000 0243904 1596279790.80 151.3874 59.9993 32.0000 1.9589 1.9605 398.6453 399.0278 0.0602 -1.0000 -1.0000 0243974 1596279790.90 151.3874 59.9993 32.0000 1.9573 1.9589 398.6725 399.0547 0.0602 -1.0000 -1.0000 0244044 1596279791.00 151.3874 59.9993 32.0000 1.9569 1.9584 398.8075 399.1896 0.0601 -1.0000 -1.0000 0244464 1596279791.10 151.3874 59.9993 32.0000 1.9582 1.9597 398.7678 399.1496 0.0601 -1.0000 -1.0000 0244524 1596279791.20 151.3874 59.9993 32.0000 1.9595 1.9610 398.7322 399.1159 0.0604 -1.0000 -1.0000 0244594 1596279791.30 151.3607 59.9993 32.0000 1.9593 1.9608 398.6917 399.0743 0.0601 -1.0000 -1.0000 0244664 1596279791.40 151.3607 59.9993 32.0000 1.9573 1.9588 398.8194 399.2017 0.0601 -1.0000 -1.0000 0244724 1596279791.50 151.3607 59.9993 32.0000 1.9560 1.9576 398.9732 399.3558 0.0602 -1.0000 -1.0000 0244923 1596279791.60 151.3607 59.9993 32.0000 1.9589 1.9604 398.7381 399.1202 0.0601 -1.0000 -1.0000 0244984 1596279791.70 151.3607 59.9993 32.0000 1.9600 1.9616 398.6215 399.0047 0.0602 -1.0000 -1.0000 0245054 1596279791.80 151.4054 59.9993 32.0000 1.9606 1.9621 398.7671 399.1491 0.0601 -1.0000 -1.0000 0245133 1596279791.90 151.6796 59.9993 32.0000 1.9556 1.9571 399.0625 399.4454 0.0602 -1.0000 -1.0000 0245193 1596279792.00 151.6796 59.9993 32.0000 1.9557 1.9573 399.1187 399.5019 0.0603 -1.0000 -1.0000 0245453 1596279792.10 151.6796 59.9993 32.0000 1.9590 1.9605 398.9999 399.3843 0.0605 -1.0000 -1.0000 0245523 1596279792.20 151.6796 59.9993 32.0000 1.9592 1.9607 398.8326 399.2160 0.0603 -1.0000 -1.0000 0245583 1596279792.30 151.6796 59.9993 32.0000 1.9570 1.9585 399.0338 399.4175 0.0603 -1.0000 -1.0000 0245653 1596279792.40 151.4297 59.9993 32.0000 1.9569 1.9584 399.0321 399.4149 0.0601 -1.0000 -1.0000 0245723 1596279792.50 151.4202 59.9993 32.0000 1.9588 1.9604 399.0120 399.3944 0.0601 -1.0000 -1.0000 0245903 1596279792.60 151.4202 59.9993 32.0000 1.9575 1.9590 398.7224 399.1046 0.0601 -1.0000 -1.0000 0245973 1596279792.70 151.4202 59.9993 32.0000 1.9588 1.9604 398.3899 398.7724 0.0602 -1.0000 -1.0000 0246033 1596279792.80 151.4202 59.9993 32.0000 1.9581 1.9597 398.7894 399.1707 0.0600 -1.0000 -1.0000 0246093 1596279792.90 151.4202 59.9993 32.0000 1.9577 1.9593 398.9783 399.3592 0.0599 -1.0000 -1.0000 0246173 1596279793.00 151.5947 59.9993 32.0000 1.9570 1.9586 398.8670 399.2504 0.0603 -1.0000 -1.0000 0246233 1596279793.10 151.5947 59.9993 32.0000 1.9585 1.9600 398.8215 399.2033 0.0601 -1.0000 -1.0000 0246293 1596279793.20 151.5947 59.9993 32.0000 1.9597 1.9613 398.4605 398.8430 0.0602 -1.0000 -1.0000 0246363 1596279793.30 151.5947 59.9993 32.0000 1.9578 1.9593 399.0072 399.3902 0.0602 -1.0000 -1.0000 0246433 1596279793.40 151.5947 59.9993 32.0000 1.9570 1.9586 398.8213 399.2042 0.0601 -1.0000 -1.0000 0246493 1596279793.50 151.5403 59.9993 32.0000 1.9582 1.9597 398.5584 398.9391 0.0599 -1.0000 -1.0000 0246733 1596279793.60 151.3660 59.9993 32.0000 1.9584 1.9599 398.8062 399.1884 0.0602 -1.0000 -1.0000 0246793 1596279793.70 151.3660 59.9993 32.0000 1.9556 1.9572 399.0051 399.3881 0.0602 -1.0000 -1.0000 0246863 1596279793.80 151.3660 59.9993 32.0000 1.9576 1.9591 398.9482 399.3304 0.0601 -1.0000 -1.0000 0246922 1596279793.90 151.3660 59.9993 32.0000 1.9573 1.9588 399.0801 399.4635 0.0602 -1.0000 -1.0000 0246993 1596279794.00 151.3660 59.9993 32.0000 1.9615 1.9631 398.6276 399.0093 0.0601 -1.0000 -1.0000 0247182 1596279794.10 151.4832 59.9993 32.0000 1.9604 1.9620 398.6110 398.9945 0.0603 -1.0000 -1.0000 0247252 1596279794.20 151.4832 59.9993 32.0000 1.9593 1.9608 398.6730 399.0545 0.0600 -1.0000 -1.0000 0247312 1596279794.30 151.4832 59.9993 32.0000 1.9572 1.9587 398.9797 399.3619 0.0602 -1.0000 -1.0000 0247382 1596279794.40 151.4832 59.9993 32.0000 1.9591 1.9606 398.8805 399.2626 0.0601 -1.0000 -1.0000 0247442 1596279794.50 151.4832 59.9993 32.0000 1.9581 1.9597 398.6347 399.0172 0.0602 -1.0000 -1.0000 0247682 1596279794.60 151.4832 59.9993 32.0000 1.9575 1.9591 398.5772 398.9594 0.0602 -1.0000 -1.0000 0247752 1596279794.70 151.4770 59.9999 32.0000 1.9562 1.9577 398.9452 399.3270 0.0601 -1.0000 -1.0000 0247812 1596279794.80 151.4770 59.9999 32.0000 1.9571 1.9586 399.0778 399.4615 0.0603 -1.0000 -1.0000 0247882 1596279794.90 151.4770 59.9999 32.0000 1.9574 1.9590 398.8671 399.2498 0.0602 -1.0000 -1.0000 0247952 1596279795.00 151.4770 59.9999 32.0000 1.9598 1.9613 398.6126 398.9949 0.0602 -1.0000 -1.0000 0248012 1596279795.10 151.4770 59.9999 32.0000 1.9602 1.9618 398.6537 399.0353 0.0600 -1.0000 -1.0000 0248142 1596279795.20 151.4369 59.9999 32.0000 1.9578 1.9593 398.9383 399.3216 0.0603 -1.0000 -1.0000 0248212 1596279795.30 151.3647 59.9999 32.0000 1.9572 1.9587 399.0864 399.4684 0.0600 -1.0000 -1.0000 0248282 1596279795.40 151.3647 59.9999 32.0000 1.9583 1.9599 398.9510 399.3345 0.0604 -1.0000 -1.0000 0248342 1596279795.50 151.3647 59.9999 32.0000 1.9581 1.9596 398.5190 398.9006 0.0600 -1.0000 -1.0000 0248412 1596279795.60 151.3647 59.9999 32.0000 1.9580 1.9596 398.6982 399.0803 0.0603 -1.0000 -1.0000 0248921 1596279795.70 151.3647 59.9999 32.0000 1.9579 1.9595 399.0038 399.3865 0.0601 -1.0000 -1.0000 0248991 1596279795.80 151.2328 59.9999 32.0000 1.9579 1.9594 399.0224 399.4056 0.0603 -1.0000 -1.0000 0249061 1596279795.90 151.2236 59.9999 32.0000 1.9593 1.9608 398.5482 398.9306 0.0601 -1.0000 -1.0000 0249121 1596279796.00 151.2236 59.9999 32.0000 1.9585 1.9600 398.4075 398.7900 0.0603 -1.0000 -1.0000 0249201 1596279796.10 151.2236 59.9999 32.0000 1.9573 1.9588 398.7448 399.1273 0.0601 -1.0000 -1.0000 0249441 1596279796.20 151.2236 59.9999 32.0000 1.9561 1.9576 398.8922 399.2753 0.0603 -1.0000 -1.0000 0249501 1596279796.30 151.2236 59.9999 32.0000 1.9575 1.9590 398.6736 399.0582 0.0604 -1.0000 -1.0000 0249571 1596279796.40 151.4666 59.9999 32.0000 1.9586 1.9601 398.7752 399.1572 0.0602 -1.0000 -1.0000 0249641 1596279796.50 151.4666 59.9999 32.0000 1.9603 1.9619 398.6287 399.0098 0.0599 -1.0000 -1.0000 0249701 1596279796.60 151.4666 59.9999 32.0000 1.9580 1.9595 399.0421 399.4228 0.0599 -1.0000 -1.0000 0249931 1596279796.70 151.4666 59.9999 32.0000 1.9585 1.9601 398.9487 399.3305 0.0601 -1.0000 -1.0000 0250001 1596279796.80 151.4666 59.9999 32.0000 1.9570 1.9585 398.9214 399.3044 0.0602 -1.0000 -1.0000 0250061 1596279796.90 151.6439 59.9999 32.0000 1.9584 1.9599 398.4890 398.8712 0.0601 -1.0000 -1.0000 0250131 1596279797.00 151.7359 59.9999 32.0000 1.9577 1.9592 398.5139 398.8952 0.0600 -1.0000 -1.0000 0250191 1596279797.10 151.7359 59.9999 32.0000 1.9581 1.9596 398.7297 399.1136 0.0603 -1.0000 -1.0000 0250381 1596279797.20 151.7359 59.9999 32.0000 1.9579 1.9595 399.0836 399.4662 0.0601 -1.0000 -1.0000 0250451 1596279797.30 151.7359 59.9999 32.0000 1.9576 1.9592 398.9015 399.2843 0.0602 -1.0000 -1.0000 0250520 1596279797.40 151.7359 59.9999 32.0000 1.9581 1.9597 398.9296 399.3124 0.0601 -1.0000 -1.0000 0250580 1596279797.50 151.4385 59.9999 32.0000 1.9567 1.9583 398.5217 398.9036 0.0602 -1.0000 -1.0000 0250651 1596279797.60 151.4385 59.9999 32.0000 1.9574 1.9589 398.4128 398.7954 0.0602 -1.0000 -1.0000 0250930 1596279797.70 151.4385 59.9999 32.0000 1.9558 1.9573 398.8561 399.2378 0.0602 -1.0000 -1.0000 0251010 1596279797.80 151.4385 59.9999 32.0000 1.9589 1.9604 399.0189 399.4017 0.0601 -1.0000 -1.0000 0251070 1596279797.90 151.4385 59.9999 32.0000 1.9596 1.9612 398.9368 399.3185 0.0601 -1.0000 -1.0000 0251130 1596279798.00 151.4385 59.9999 32.0000 1.9583 1.9598 398.5187 398.9011 0.0602 -1.0000 -1.0000 0251200 1596279798.10 151.6867 59.9999 32.0000 1.9575 1.9590 398.7802 399.1625 0.0601 -1.0000 -1.0000 0251440 1596279798.20 151.6867 59.9999 32.0000 1.9571 1.9586 399.0919 399.4740 0.0602 -1.0000 -1.0000 0251500 1596279798.30 151.6867 59.9999 32.0000 1.9569 1.9585 399.0656 399.4483 0.0601 -1.0000 -1.0000 0251580 1596279798.40 151.6867 59.9999 32.0000 1.9588 1.9603 398.8646 399.2451 0.0600 -1.0000 -1.0000 0251640 1596279798.50 151.6867 59.9999 32.0000 1.9584 1.9599 398.6305 399.0135 0.0603 -1.0000 -1.0000 0251700 1596279798.60 151.4781 59.9999 32.0000 1.9585 1.9601 398.4421 398.8237 0.0601 -1.0000 -1.0000 0252190 1596279798.70 151.3999 59.9999 32.0000 1.9592 1.9608 398.6317 399.0138 0.0602 -1.0000 -1.0000 0252250 1596279798.80 151.3999 59.9999 32.0000 1.9563 1.9579 398.9340 399.3171 0.0603 -1.0000 -1.0000 0252310 1596279798.90 151.3999 59.9999 32.0000 1.9577 1.9592 398.7896 399.1705 0.0600 -1.0000 -1.0000 0252390 1596279799.00 151.3999 59.9999 32.0000 1.9594 1.9609 398.6638 399.0471 0.0603 -1.0000 -1.0000 0252450 1596279799.10 151.3999 59.9999 32.0000 1.9580 1.9596 398.6058 398.9882 0.0601 -1.0000 -1.0000 0252510 1596279799.20 151.2858 59.9999 32.0000 1.9571 1.9587 398.9026 399.2864 0.0603 -1.0000 -1.0000 0252590 1596279799.30 151.2858 59.9999 32.0000 1.9563 1.9578 399.0732 399.4559 0.0602 -1.0000 -1.0000 0252650 1596279799.40 151.2858 59.9999 32.0000 1.9575 1.9590 398.8489 399.2318 0.0602 -1.0000 -1.0000 0252719 1596279799.50 151.2858 59.9999 32.0000 1.9601 1.9617 398.4885 398.8705 0.0602 -1.0000 -1.0000 0252790 1596279799.60 151.2858 59.9999 32.0000 1.9593 1.9609 398.6395 399.0216 0.0601 -1.0000 -1.0000 0252849 1596279799.70 151.5539 59.9997 32.0000 1.9568 1.9583 398.8996 399.2818 0.0601 -1.0000 -1.0000 0252919 1596279799.80 151.5539 59.9997 32.0000 1.9573 1.9588 398.8709 399.2534 0.0601 -1.0000 -1.0000 0252989 1596279799.90 151.5539 59.9997 32.0000 1.9594 1.9609 398.5384 398.9200 0.0601 -1.0000 -1.0000 0253049 1596279800.00 151.5539 59.9997 32.0000 1.9568 1.9583 398.8624 399.2441 0.0600 -1.0000 -1.0000 0253119 1596279800.10 151.5539 59.9997 32.0000 1.9555 1.9571 398.9333 399.3160 0.0601 -1.0000 -1.0000 0253179 1596279800.20 151.5372 59.9997 32.0000 1.9579 1.9594 398.9274 399.3095 0.0602 -1.0000 -1.0000 0253409 1596279800.30 151.4642 59.9997 32.0000 1.9607 1.9622 398.5776 398.9601 0.0602 -1.0000 -1.0000 0253479 1596279800.40 151.4642 59.9997 32.0000 1.9599 1.9614 398.7337 399.1169 0.0601 -1.0000 -1.0000 0253549 1596279800.50 151.4642 59.9997 32.0000 1.9590 1.9605 399.0229 399.4055 0.0603 -1.0000 -1.0000 0253609 1596279800.60 151.4642 59.9997 32.0000 1.9579 1.9595 399.0172 399.3990 0.0600 -1.0000 -1.0000 0253679 1596279800.70 151.4642 59.9997 32.0000 1.9593 1.9608 398.6354 399.0177 0.0602 -1.0000 -1.0000 0253989 1596279800.80 151.4642 59.9997 32.0000 1.9588 1.9603 398.5057 398.8883 0.0602 -1.0000 -1.0000 0254059 1596279800.90 151.4835 59.9997 32.0000 1.9582 1.9597 398.5922 398.9748 0.0602 -1.0000 -1.0000 0254129 1596279801.00 151.4835 59.9997 32.0000 1.9569 1.9585 399.0175 399.3999 0.0601 -1.0000 -1.0000 0254189 1596279801.10 151.4835 59.9997 32.0000 1.9564 1.9580 398.9158 399.2992 0.0604 -1.0000 -1.0000 0254249 1596279801.20 151.4835 59.9997 32.0000 1.9567 1.9583 398.5772 398.9594 0.0602 -1.0000 -1.0000 0254449 1596279801.30 151.4835 59.9997 32.0000 1.9575 1.9590 398.6600 399.0432 0.0603 -1.0000 -1.0000 0254508 1596279801.40 151.5176 59.9997 32.0000 1.9570 1.9585 399.0411 399.4233 0.0600 -1.0000 -1.0000 0254569 1596279801.50 151.6885 59.9997 32.0000 1.9564 1.9579 399.0155 399.3973 0.0600 -1.0000 -1.0000 0254649 1596279801.60 151.6885 59.9997 32.0000 1.9573 1.9589 398.7970 399.1787 0.0600 -1.0000 -1.0000 0254708 1596279801.70 151.6885 59.9997 32.0000 1.9590 1.9605 398.6105 398.9923 0.0601 -1.0000 -1.0000 0254918 1596279801.80 151.6885 59.9997 32.0000 1.9588 1.9604 398.9449 399.3264 0.0601 -1.0000 -1.0000 0254978 1596279801.90 151.6885 59.9997 32.0000 1.9579 1.9594 399.0391 399.4219 0.0602 -1.0000 -1.0000 0255048 1596279802.00 151.4085 59.9997 32.0000 1.9570 1.9586 398.9464 399.3290 0.0602 -1.0000 -1.0000 0255118 1596279802.10 151.4085 59.9997 32.0000 1.9576 1.9592 398.4700 398.8522 0.0602 -1.0000 -1.0000 0255178 1596279802.20 151.4085 59.9997 32.0000 1.9592 1.9607 398.8344 399.2160 0.0600 -1.0000 -1.0000 0255928 1596279802.30 151.4085 59.9997 32.0000 1.9570 1.9585 399.1384 399.5218 0.0602 -1.0000 -1.0000 0256008 1596279802.40 151.4085 59.9997 32.0000 1.9567 1.9582 398.7400 399.1222 0.0602 -1.0000 -1.0000 0256068 1596279802.50 151.4332 59.9997 32.0000 1.9578 1.9593 398.5429 398.9255 0.0602 -1.0000 -1.0000 0256188 1596279802.60 151.5219 59.9997 32.0000 1.9578 1.9593 398.4847 398.8675 0.0603 -1.0000 -1.0000 0256258 1596279802.70 151.5219 59.9997 32.0000 1.9566 1.9581 398.8963 399.2792 0.0602 -1.0000 -1.0000 0256318 1596279802.80 151.5219 59.9997 32.0000 1.9564 1.9579 399.0200 399.4030 0.0602 -1.0000 -1.0000 0256378 1596279802.90 151.5219 59.9997 32.0000 1.9585 1.9601 398.8513 399.2342 0.0602 -1.0000 -1.0000 0256458 1596279803.00 151.5219 59.9997 32.0000 1.9596 1.9612 398.4468 398.8295 0.0603 -1.0000 -1.0000 0256517 1596279803.10 151.5219 59.9997 32.0000 1.9597 1.9612 398.5697 398.9512 0.0601 -1.0000 -1.0000 0256588 1596279803.20 151.5021 59.9997 32.0000 1.9578 1.9593 399.0187 399.4015 0.0601 -1.0000 -1.0000 0256668 1596279803.30 151.5021 59.9997 32.0000 1.9587 1.9602 399.0051 399.3881 0.0603 -1.0000 -1.0000 0256727 1596279803.40 151.5021 59.9997 32.0000 1.9594 1.9609 398.7902 399.1729 0.0602 -1.0000 -1.0000 0256797 1596279803.50 151.5021 59.9997 32.0000 1.9592 1.9607 398.6604 399.0422 0.0600 -1.0000 -1.0000 0256867 1596279803.60 151.5021 59.9997 32.0000 1.9573 1.9588 398.8344 399.2166 0.0602 -1.0000 -1.0000 0256927 1596279803.70 151.4714 59.9997 32.0000 1.9561 1.9577 398.9101 399.2939 0.0602 -1.0000 -1.0000 0256997 1596279803.80 151.4352 59.9997 32.0000 1.9582 1.9597 399.0377 399.4211 0.0604 -1.0000 -1.0000 0257067 1596279803.90 151.4352 59.9997 32.0000 1.9597 1.9613 398.6760 399.0590 0.0603 -1.0000 -1.0000 0257127 1596279804.00 151.4352 59.9997 32.0000 1.9588 1.9604 398.7162 399.0992 0.0602 -1.0000 -1.0000 0257197 1596279804.10 151.4352 59.9997 32.0000 1.9588 1.9603 399.0222 399.4048 0.0602 -1.0000 -1.0000 0257267 1596279804.20 151.4352 59.9997 32.0000 1.9576 1.9591 398.8832 399.2661 0.0602 -1.0000 -1.0000 0257387 1596279804.30 151.5197 59.9997 32.0000 1.9595 1.9611 398.5724 398.9553 0.0603 -1.0000 -1.0000 0257467 1596279804.40 151.5197 59.9997 32.0000 1.9566 1.9581 398.7847 399.1676 0.0601 -1.0000 -1.0000 0257527 1596279804.50 151.5197 59.9997 32.0000 1.9569 1.9584 398.9684 399.3511 0.0602 -1.0000 -1.0000 0257587 1596279804.60 151.5197 59.9997 32.0000 1.9571 1.9587 399.0476 399.4297 0.0600 -1.0000 -1.0000 0257657 1596279804.70 151.5197 59.9997 32.0000 1.9580 1.9596 399.0001 399.3831 0.0604 -1.0000 -1.0000 0258477 1596279804.80 151.4645 60.0002 32.0000 1.9586 1.9602 398.4135 398.7957 0.0602 -1.0000 -1.0000 0258546 1596279804.90 151.3960 60.0009 32.0000 1.9577 1.9592 398.4689 398.8507 0.0601 -1.0000 -1.0000 0258616 1596279805.00 151.3960 60.0009 32.0000 1.9569 1.9585 399.0310 399.4138 0.0602 -1.0000 -1.0000 0258676 1596279805.10 151.3960 60.0009 32.0000 1.9573 1.9588 399.0345 399.4166 0.0601 -1.0000 -1.0000 0258736 1596279805.20 151.3960 60.0009 32.0000 1.9586 1.9601 399.0115 399.3948 0.0603 -1.0000 -1.0000 0258806 1596279805.30 151.3960 60.0009 32.0000 1.9584 1.9599 398.5633 398.9458 0.0602 -1.0000 -1.0000 0258886 1596279805.40 151.3960 60.0009 32.0000 1.9579 1.9594 398.9840 399.3663 0.0601 -1.0000 -1.0000 0258946 1596279805.50 151.6925 60.0009 32.0000 1.9578 1.9594 399.1439 399.5258 0.0599 -1.0000 -1.0000 0259016 1596279805.60 151.6925 60.0009 32.0000 1.9575 1.9591 398.8040 399.1850 0.0601 -1.0000 -1.0000 0259076 1596279805.70 151.6925 60.0009 32.0000 1.9583 1.9598 398.6138 398.9973 0.0603 -1.0000 -1.0000 0259156 1596279805.80 151.6925 60.0009 32.0000 1.9576 1.9592 398.8407 399.2230 0.0601 -1.0000 -1.0000 0259216 1596279805.90 151.6925 60.0009 32.0000 1.9581 1.9596 399.1077 399.4925 0.0604 -1.0000 -1.0000 0259276 1596279806.00 151.4239 60.0009 32.0000 1.9591 1.9607 398.9559 399.3384 0.0602 -1.0000 -1.0000 0259346 1596279806.10 151.4239 60.0009 32.0000 1.9594 1.9609 398.6322 399.0142 0.0601 -1.0000 -1.0000 0259416 1596279806.20 151.4239 60.0009 32.0000 1.9571 1.9587 398.6431 399.0249 0.0601 -1.0000 -1.0000 0259476 1596279806.30 151.4239 60.0009 32.0000 1.9589 1.9604 398.9711 399.3525 0.0599 -1.0000 -1.0000 0259706 1596279806.40 151.4239 60.0009 32.0000 1.9563 1.9579 399.0020 399.3849 0.0602 -1.0000 -1.0000 0259776 1596279806.50 151.4275 60.0009 32.0000 1.9575 1.9590 398.8674 399.2503 0.0602 -1.0000 -1.0000 0259836 1596279806.60 151.4786 60.0009 32.0000 1.9590 1.9605 398.5745 398.9567 0.0601 -1.0000 -1.0000 0259906 1596279806.70 151.4786 60.0009 32.0000 1.9589 1.9604 398.4898 398.8725 0.0603 -1.0000 -1.0000 0259966 1596279806.80 151.4786 60.0009 32.0000 1.9585 1.9600 398.9616 399.3444 0.0601 -1.0000 -1.0000 0300206 1596279806.90 151.4786 60.0009 32.0000 1.9577 1.9592 399.0524 399.4351 0.0602 -1.0000 -1.0000 0300276 1596279807.00 151.4786 60.0009 32.0000 1.9581 1.9597 398.8830 399.2660 0.0603 -1.0000 -1.0000 0300336 1596279807.10 151.5366 60.0009 32.0000 1.9588 1.9604 398.7060 399.0893 0.0602 -1.0000 -1.0000 0300406 1596279807.20 151.5366 60.0009 32.0000 1.9586 1.9602 398.6033 398.9860 0.0603 -1.0000 -1.0000 0300476 1596279807.30 151.5366 60.0009 32.0000 1.9557 1.9572 398.7580 399.1410 0.0602 -1.0000 -1.0000 0300535 1596279807.40 151.5366 60.0009 32.0000 1.9554 1.9569 399.0095 399.3918 0.0601 -1.0000 -1.0000 0300595 1596279807.50 151.5366 60.0009 32.0000 1.9563 1.9578 399.0307 399.4130 0.0601 -1.0000 -1.0000 0300675 1596279807.60 151.5366 60.0009 32.0000 1.9573 1.9589 398.6087 398.9912 0.0602 -1.0000 -1.0000 0300735 1596279807.70 151.5366 60.0009 32.0000 1.9577 1.9593 398.7254 399.1077 0.0601 -1.0000 -1.0000 0300805 1596279807.80 151.4449 60.0009 32.0000 1.9569 1.9584 398.7898 399.1725 0.0602 -1.0000 -1.0000 0300985 1596279807.90 151.3582 60.0009 32.0000 1.9560 1.9576 399.0896 399.4723 0.0602 -1.0000 -1.0000 0301045 1596279808.00 151.3582 60.0009 32.0000 1.9575 1.9591 398.8496 399.2328 0.0603 -1.0000 -1.0000 0301115 1596279808.10 151.3582 60.0009 32.0000 1.9589 1.9605 398.6766 399.0587 0.0601 -1.0000 -1.0000 0301185 1596279808.20 151.3582 60.0009 32.0000 1.9595 1.9610 398.5344 398.9156 0.0601 -1.0000 -1.0000 0301245 1596279808.30 151.3582 60.0009 32.0000 1.9578 1.9593 398.8312 399.2125 0.0600 -1.0000 -1.0000 0301925 1596279808.40 151.7058 60.0009 32.0000 1.9571 1.9587 399.1264 399.5100 0.0603 -1.0000 -1.0000 0302005 1596279808.50 151.7058 60.0009 32.0000 1.9582 1.9598 399.0768 399.4588 0.0600 -1.0000 -1.0000 0302075 1596279808.60 151.7058 60.0009 32.0000 1.9589 1.9605 399.0009 399.3838 0.0602 -1.0000 -1.0000 0302145 1596279808.70 151.7058 60.0009 32.0000 1.9594 1.9609 398.6368 399.0188 0.0601 -1.0000 -1.0000 0302205 1596279808.80 151.7058 60.0009 32.0000 1.9574 1.9590 398.8077 399.1893 0.0600 -1.0000 -1.0000 0302265 1596279808.90 151.6668 60.0009 32.0000 1.9570 1.9586 398.9922 399.3756 0.0602 -1.0000 -1.0000 0302345 1596279809.00 151.2834 60.0009 32.0000 1.9584 1.9599 398.8755 399.2573 0.0600 -1.0000 -1.0000 0302405 1596279809.10 151.2834 60.0009 32.0000 1.9591 1.9606 398.8171 399.1994 0.0602 -1.0000 -1.0000 0302465 1596279809.20 151.2834 60.0009 32.0000 1.9586 1.9601 398.5860 398.9676 0.0601 -1.0000 -1.0000 0302545 1596279809.30 151.2834 60.0009 32.0000 1.9584 1.9600 398.6702 399.0529 0.0603 -1.0000 -1.0000 0303184 1596279809.40 151.2834 60.0009 32.0000 1.9573 1.9588 398.9563 399.3376 0.0600 -1.0000 -1.0000 0303254 1596279809.50 151.4422 60.0009 32.0000 1.9567 1.9582 399.1046 399.4878 0.0603 -1.0000 -1.0000 0303324 1596279809.60 151.3254 60.0009 32.0000 1.9566 1.9582 398.9634 399.3471 0.0603 -1.0000 -1.0000 0303384 1596279809.70 151.3254 60.0009 32.0000 1.9576 1.9592 398.7100 399.0926 0.0602 -1.0000 -1.0000 0303464 1596279809.80 151.3254 60.0009 32.0000 1.9567 1.9582 399.0142 399.3963 0.0601 -1.0000 -1.0000 0303524 1596279809.90 151.3254 60.0009 32.0000 1.9568 1.9583 399.0529 399.4346 0.0600 -1.0000 -1.0000 0303584 1596279810.00 151.3254 60.0009 32.0000 1.9572 1.9588 399.0232 399.4066 0.0603 -1.0000 -1.0000 0303654 1596279810.10 151.3254 60.0009 32.0000 1.9599 1.9614 398.6514 399.0343 0.0602 -1.0000 -1.0000 0303734 1596279810.20 151.3254 60.0009 32.0000 1.9585 1.9600 398.6022 398.9848 0.0602 -1.0000 -1.0000 0303804 1596279810.30 151.3254 60.0009 32.0000 1.9580 1.9596 398.9178 399.2998 0.0601 -1.0000 -1.0000 0303874 1596279810.40 151.3254 60.0009 32.0000 1.9567 1.9583 399.0309 399.4133 0.0601 -1.0000 -1.0000 0303934 1596279810.50 151.3254 60.0009 32.0000 1.9579 1.9594 398.8877 399.2729 0.0605 -1.0000 -1.0000 0303994 1596279810.60 151.3254 60.0009 32.0000 1.9583 1.9598 398.5391 398.9220 0.0603 -1.0000 -1.0000 0304074 1596279810.70 151.3254 60.0009 32.0000 1.9590 1.9606 398.5671 398.9475 0.0598 -1.0000 -1.0000 0304134 1596279810.80 151.3376 60.0009 32.0000 1.9569 1.9585 398.8691 399.2515 0.0602 -1.0000 -1.0000 0304194 1596279810.90 151.3376 60.0009 32.0000 1.9574 1.9589 398.8178 399.2000 0.0600 -1.0000 -1.0000 0304404 1596279811.00 151.3376 60.0009 32.0000 1.9596 1.9611 398.6631 399.0451 0.0602 -1.0000 -1.0000 0304464 1596279811.10 151.3376 60.0009 32.0000 1.9592 1.9607 398.5356 398.9170 0.0601 -1.0000 -1.0000 0304523 1596279811.20 151.3376 60.0009 32.0000 1.9567 1.9583 398.9379 399.3207 0.0602 -1.0000 -1.0000 0304603 1596279811.30 151.3376 60.0009 32.0000 1.9564 1.9579 398.8098 399.1912 0.0600 -1.0000 -1.0000 0304664 1596279811.40 151.3376 60.0009 32.0000 1.9574 1.9590 398.9760 399.3589 0.0602 -1.0000 -1.0000 0305013 1596279811.50 151.3376 60.0009 32.0000 1.9588 1.9603 398.8692 399.2521 0.0603 -1.0000 -1.0000 0305083 1596279811.60 151.3376 60.0009 32.0000 1.9596 1.9612 398.4658 398.8486 0.0603 -1.0000 -1.0000 0305163 1596279811.70 151.3376 60.0009 32.0000 1.9582 1.9597 398.7046 399.0865 0.0600 -1.0000 -1.0000 0305243 1596279811.80 151.3376 60.0009 32.0000 1.9562 1.9577 398.9476 399.3300 0.0601 -1.0000 -1.0000 0305303 1596279811.90 151.5777 60.0009 32.0000 1.9567 1.9583 398.9386 399.3193 0.0600 -1.0000 -1.0000 0305363 1596279812.00 151.5934 60.0009 32.0000 1.9583 1.9598 398.5612 398.9437 0.0602 -1.0000 -1.0000 0305433 1596279812.10 151.5934 60.0009 32.0000 1.9591 1.9606 398.6307 399.0128 0.0601 -1.0000 -1.0000 0305513 1596279812.20 151.5934 60.0009 32.0000 1.9583 1.9599 398.8001 399.1821 0.0600 -1.0000 -1.0000 0305583 1596279812.30 151.5934 60.0009 32.0000 1.9586 1.9601 398.9942 399.3775 0.0604 -1.0000 -1.0000 0305653 1596279812.40 151.5878 60.0009 32.0000 1.9585 1.9601 398.8896 399.2733 0.0603 -1.0000 -1.0000 0305713 1596279812.50 151.4243 60.0009 32.0000 1.9578 1.9593 398.6860 399.0676 0.0600 -1.0000 -1.0000 0305773 1596279812.60 151.4243 60.0009 32.0000 1.9599 1.9614 398.5268 398.9073 0.0600 -1.0000 -1.0000 0305853 1596279812.70 151.4243 60.0009 32.0000 1.9581 1.9596 399.0933 399.4770 0.0603 -1.0000 -1.0000 0305913 1596279812.80 151.4243 60.0009 32.0000 1.9576 1.9591 398.9567 399.3392 0.0601 -1.0000 -1.0000 0305973 1596279812.90 151.4243 60.0009 32.0000 1.9595 1.9610 398.7661 399.1480 0.0601 -1.0000 -1.0000 0306053 1596279813.00 151.4243 60.0009 32.0000 1.9584 1.9599 398.7894 399.1714 0.0600 -1.0000 -1.0000 0306183 1596279813.10 151.4582 60.0009 32.0000 1.9572 1.9587 398.9785 399.3601 0.0601 -1.0000 -1.0000 0306243 1596279813.20 151.4582 60.0009 32.0000 1.9558 1.9573 399.1233 399.5077 0.0603 -1.0000 -1.0000 0306323 1596279813.30 151.4582 60.0009 32.0000 1.9584 1.9599 399.0804 399.4624 0.0601 -1.0000 -1.0000 0306383 1596279813.40 151.4582 60.0009 32.0000 1.9593 1.9608 398.7462 399.1289 0.0602 -1.0000 -1.0000 0306442 1596279813.50 151.4582 60.0009 32.0000 1.9596 1.9611 398.6150 398.9969 0.0602 -1.0000 -1.0000 0306932 1596279813.60 151.4582 60.0009 32.0000 1.9582 1.9597 398.9506 399.3333 0.0602 -1.0000 -1.0000 0306992 1596279813.70 151.4656 60.0009 32.0000 1.9572 1.9588 399.1131 399.4964 0.0602 -1.0000 -1.0000 0307072 1596279813.80 151.4656 60.0009 32.0000 1.9571 1.9587 398.9289 399.3114 0.0601 -1.0000 -1.0000 0307132 1596279813.90 151.4656 60.0009 32.0000 1.9590 1.9605 398.7329 399.1154 0.0602 -1.0000 -1.0000 0307192 1596279814.00 151.4656 60.0009 32.0000 1.9577 1.9593 398.7220 399.1045 0.0601 -1.0000 -1.0000 0307502 1596279814.10 151.4656 60.0009 32.0000 1.9591 1.9606 398.7305 399.1120 0.0601 -1.0000 -1.0000 0307562 1596279814.20 151.4870 60.0009 32.0000 1.9580 1.9596 398.9231 399.3053 0.0601 -1.0000 -1.0000 0307622 1596279814.30 151.6081 60.0009 32.0000 1.9583 1.9599 398.9830 399.3653 0.0601 -1.0000 -1.0000 0307702 1596279814.40 151.6081 60.0009 32.0000 1.9588 1.9603 398.6144 398.9974 0.0603 -1.0000 -1.0000 0307762 1596279814.50 151.6081 60.0009 32.0000 1.9582 1.9598 398.7907 399.1728 0.0601 -1.0000 -1.0000 0307972 1596279814.60 151.6081 60.0009 32.0000 1.9571 1.9586 398.9222 399.3042 0.0601 -1.0000 -1.0000 0308042 1596279814.70 151.6081 60.0009 32.0000 1.9573 1.9589 399.0684 399.4507 0.0601 -1.0000 -1.0000 0308102 1596279814.80 151.6081 60.0009 32.0000 1.9566 1.9582 398.9198 399.3028 0.0603 -1.0000 -1.0000 0308162 1596279814.90 151.1782 60.0030 32.0000 1.9583 1.9598 398.5931 398.9748 0.0600 -1.0000 -1.0000 0308242 1596279815.00 151.1782 60.0030 32.0000 1.9585 1.9601 398.6684 399.0507 0.0601 -1.0000 -1.0000 0308302 1596279815.10 151.1782 60.0030 32.0000 1.9579 1.9595 398.6227 399.0044 0.0601 -1.0000 -1.0000 0308482 1596279815.20 151.1782 60.0030 32.0000 1.9572 1.9587 398.8816 399.2641 0.0602 -1.0000 -1.0000 0308552 1596279815.30 151.1782 60.0030 32.0000 1.9587 1.9602 399.1594 399.5424 0.0602 -1.0000 -1.0000 0308611 1596279815.40 151.2065 60.0030 32.0000 1.9590 1.9605 398.8419 399.2241 0.0601 -1.0000 -1.0000 0308671 1596279815.50 151.2576 60.0030 32.0000 1.9593 1.9608 398.7347 399.1170 0.0602 -1.0000 -1.0000 0308751 1596279815.60 151.2576 60.0030 32.0000 1.9587 1.9602 398.6580 399.0398 0.0601 -1.0000 -1.0000 0308981 1596279815.70 151.2576 60.0030 32.0000 1.9565 1.9580 398.8674 399.2490 0.0600 -1.0000 -1.0000 0309081 1596279815.80 151.2576 60.0030 32.0000 1.9568 1.9583 399.0471 399.4298 0.0602 -1.0000 -1.0000 0309141 1596279815.90 151.2576 60.0030 32.0000 1.9606 1.9621 398.9142 399.2973 0.0603 -1.0000 -1.0000 0309201 1596279816.00 151.4259 60.0030 32.0000 1.9603 1.9619 398.7863 399.1689 0.0601 -1.0000 -1.0000 0309281 1596279816.10 151.4259 60.0030 32.0000 1.9579 1.9595 398.9403 399.3234 0.0602 -1.0000 -1.0000 0309481 1596279816.20 151.4259 60.0030 32.0000 1.9570 1.9586 399.0764 399.4592 0.0602 -1.0000 -1.0000 0309541 1596279816.30 151.4259 60.0030 32.0000 1.9576 1.9592 398.7733 399.1564 0.0603 -1.0000 -1.0000 0309611 1596279816.40 151.4259 60.0030 32.0000 1.9593 1.9608 398.5501 398.9322 0.0601 -1.0000 -1.0000 0309671 1596279816.50 151.4259 60.0030 32.0000 1.9575 1.9591 398.6092 398.9910 0.0601 -1.0000 -1.0000 0309741 1596279816.60 151.3528 60.0030 32.0000 1.9571 1.9587 398.9399 399.3212 0.0600 -1.0000 -1.0000 0310011 1596279816.70 151.2935 60.0030 32.0000 1.9587 1.9602 399.0802 399.4635 0.0602 -1.0000 -1.0000 0310081 1596279816.80 151.2935 60.0030 32.0000 1.9597 1.9613 398.8800 399.2623 0.0601 -1.0000 -1.0000 0310141 1596279816.90 151.2935 60.0030 32.0000 1.9585 1.9601 398.6023 398.9838 0.0601 -1.0000 -1.0000 0310210 1596279817.00 151.2935 60.0030 32.0000 1.9580 1.9595 398.7414 399.1236 0.0602 -1.0000 -1.0000 0310271 1596279817.10 151.2935 60.0030 32.0000 1.9571 1.9586 399.0041 399.3870 0.0602 -1.0000 -1.0000 0310340 1596279817.20 151.5614 60.0030 32.0000 1.9581 1.9596 399.1631 399.5465 0.0603 -1.0000 -1.0000 0310420 1596279817.30 151.5614 60.0030 32.0000 1.9592 1.9607 398.8106 399.1939 0.0603 -1.0000 -1.0000 0310480 1596279817.40 151.5614 60.0030 32.0000 1.9584 1.9600 398.8787 399.2619 0.0603 -1.0000 -1.0000 0310540 1596279817.50 151.5614 60.0030 32.0000 1.9555 1.9571 399.0679 399.4507 0.0602 -1.0000 -1.0000 0310620 1596279817.60 151.5614 60.0030 32.0000 1.9570 1.9585 399.0249 399.4075 0.0602 -1.0000 -1.0000 0310680 1596279817.70 151.5614 60.0030 32.0000 1.9580 1.9595 398.7513 399.1341 0.0602 -1.0000 -1.0000 0310750 1596279817.80 151.3258 60.0030 32.0000 1.9582 1.9597 398.6140 398.9971 0.0603 -1.0000 -1.0000 0310810 1596279817.90 151.3258 60.0030 32.0000 1.9581 1.9596 398.8304 399.2130 0.0602 -1.0000 -1.0000 0310880 1596279818.00 151.3258 60.0030 32.0000 1.9562 1.9577 399.0413 399.4237 0.0601 -1.0000 -1.0000 0310950 1596279818.10 151.3258 60.0030 32.0000 1.9589 1.9604 399.0715 399.4523 0.0599 -1.0000 -1.0000 0311010 1596279818.20 151.3258 60.0030 32.0000 1.9587 1.9602 398.6514 399.0335 0.0602 -1.0000 -1.0000 0311450 1596279818.30 151.4750 60.0030 32.0000 1.9588 1.9604 398.5411 398.9232 0.0601 -1.0000 -1.0000 0311520 1596279818.40 151.4750 60.0030 32.0000 1.9589 1.9605 398.6746 399.0557 0.0600 -1.0000 -1.0000 0311580 1596279818.50 151.4750 60.0030 32.0000 1.9578 1.9593 398.9044 399.2861 0.0601 -1.0000 -1.0000 0311650 1596279818.60 151.4750 60.0030 32.0000 1.9595 1.9610 398.8924 399.2751 0.0602 -1.0000 -1.0000 0311750 1596279818.70 151.4750 60.0030 32.0000 1.9598 1.9614 398.6613 399.0437 0.0602 -1.0000 -1.0000 0311930 1596279818.80 151.4581 60.0030 32.0000 1.9588 1.9604 398.7962 399.1787 0.0601 -1.0000 -1.0000 0312000 1596279818.90 151.4332 60.0030 32.0000 1.9569 1.9585 399.1606 399.5439 0.0602 -1.0000 -1.0000 0312070 1596279819.00 151.4332 60.0030 32.0000 1.9578 1.9593 399.0815 399.4645 0.0602 -1.0000 -1.0000 0312129 1596279819.10 151.4332 60.0030 32.0000 1.9571 1.9587 398.9937 399.3769 0.0603 -1.0000 -1.0000 0312190 1596279819.20 151.4332 60.0030 32.0000 1.9590 1.9605 398.7481 399.1314 0.0603 -1.0000 -1.0000 0312709 1596279819.30 151.4332 60.0030 32.0000 1.9577 1.9592 398.7076 399.0900 0.0602 -1.0000 -1.0000 0312770 1596279819.40 151.3724 60.0030 32.0000 1.9561 1.9576 398.8791 399.2600 0.0599 -1.0000 -1.0000 0312829 1596279819.50 151.3724 60.0030 32.0000 1.9572 1.9588 399.0547 399.4372 0.0602 -1.0000 -1.0000 0312909 1596279819.60 151.3724 60.0030 32.0000 1.9572 1.9587 398.7738 399.1565 0.0602 -1.0000 -1.0000 0312969 1596279819.70 151.3724 60.0030 32.0000 1.9566 1.9581 398.7758 399.1578 0.0601 -1.0000 -1.0000 0313219 1596279819.80 151.3724 60.0030 32.0000 1.9560 1.9575 398.9963 399.3789 0.0602 -1.0000 -1.0000 0313279 1596279819.90 151.5087 60.0041 32.0000 1.9584 1.9600 399.1375 399.5204 0.0602 -1.0000 -1.0000 0313349 1596279820.00 151.5087 60.0041 32.0000 1.9589 1.9605 398.8165 399.1998 0.0602 -1.0000 -1.0000 0313419 1596279820.10 151.5087 60.0041 32.0000 1.9586 1.9602 398.7509 399.1326 0.0600 -1.0000 -1.0000 0313479 1596279820.20 151.5087 60.0041 32.0000 1.9577 1.9592 399.1195 399.5020 0.0601 -1.0000 -1.0000 0313669 1596279820.30 151.5087 60.0041 32.0000 1.9572 1.9587 398.9875 399.3700 0.0601 -1.0000 -1.0000 0313739 1596279820.40 151.5087 60.0041 32.0000 1.9584 1.9599 398.9457 399.3279 0.0601 -1.0000 -1.0000 0313799 1596279820.50 151.4454 60.0041 32.0000 1.9581 1.9597 398.8363 399.2192 0.0603 -1.0000 -1.0000 0313859 1596279820.60 151.4454 60.0041 32.0000 1.9604 1.9620 398.5185 398.9011 0.0602 -1.0000 -1.0000 0313939 1596279820.70 151.4454 60.0041 32.0000 1.9592 1.9608 398.8879 399.2696 0.0600 -1.0000 -1.0000 0314179 1596279820.80 151.4454 60.0041 32.0000 1.9572 1.9587 398.9291 399.3115 0.0601 -1.0000 -1.0000 0314239 1596279820.90 151.4454 60.0041 32.0000 1.9589 1.9605 399.0211 399.4037 0.0602 -1.0000 -1.0000 0314319 1596279821.00 151.4454 60.0041 32.0000 1.9596 1.9611 398.6994 399.0814 0.0601 -1.0000 -1.0000 0314379 1596279821.10 151.4454 60.0041 32.0000 1.9592 1.9608 398.8557 399.2394 0.0602 -1.0000 -1.0000 0314439 1596279821.20 151.3252 60.0041 32.0000 1.9582 1.9598 398.9073 399.2889 0.0601 -1.0000 -1.0000 0314509 1596279821.30 151.3252 60.0041 32.0000 1.9585 1.9601 399.0097 399.3929 0.0603 -1.0000 -1.0000 0314579 1596279821.40 151.3252 60.0041 32.0000 1.9557 1.9572 398.9651 399.3482 0.0602 -1.0000 -1.0000 0314639 1596279821.50 151.3252 60.0041 32.0000 1.9583 1.9599 398.5024 398.8859 0.0605 -1.0000 -1.0000 0314709 1596279821.60 151.3252 60.0041 32.0000 1.9591 1.9607 398.5335 398.9160 0.0603 -1.0000 -1.0000 0314779 1596279821.70 151.3252 60.0041 32.0000 1.9598 1.9613 398.6432 399.0258 0.0601 -1.0000 -1.0000 0314849 1596279821.80 151.5166 60.0041 32.0000 1.9587 1.9602 398.9991 399.3814 0.0601 -1.0000 -1.0000 0315208 1596279821.90 151.5695 60.0041 32.0000 1.9602 1.9617 398.9842 399.3683 0.0603 -1.0000 -1.0000 0315278 1596279822.00 151.5695 60.0041 32.0000 1.9600 1.9615 398.8122 399.1949 0.0602 -1.0000 -1.0000 0315348 1596279822.10 151.5695 60.0041 32.0000 1.9609 1.9624 398.4785 398.8612 0.0602 -1.0000 -1.0000 0315418 1596279822.20 151.5695 60.0041 32.0000 1.9577 1.9593 398.9625 399.3446 0.0600 -1.0000 -1.0000 0315488 1596279822.30 151.5695 60.0041 32.0000 1.9576 1.9592 399.0037 399.3858 0.0602 -1.0000 -1.0000 0315558 1596279822.40 151.5999 60.0041 32.0000 1.9584 1.9599 398.9293 399.3123 0.0603 -1.0000 -1.0000 0315618 1596279822.50 151.5999 60.0041 32.0000 1.9596 1.9612 398.7919 399.1751 0.0603 -1.0000 -1.0000 0315688 1596279822.60 151.5999 60.0041 32.0000 1.9592 1.9607 398.6601 399.0424 0.0601 -1.0000 -1.0000 0315758 1596279822.70 151.5999 60.0041 32.0000 1.9593 1.9608 398.7695 399.1513 0.0601 -1.0000 -1.0000 0315818 1596279822.80 151.5999 60.0041 32.0000 1.9566 1.9582 398.9256 399.3084 0.0602 -1.0000 -1.0000 0315948 1596279822.90 151.5762 60.0041 32.0000 1.9573 1.9589 398.8607 399.2435 0.0602 -1.0000 -1.0000 0316018 1596279823.00 151.5688 60.0041 32.0000 1.9611 1.9626 398.6762 399.0584 0.0601 -1.0000 -1.0000 0316098 1596279823.10 151.5688 60.0041 32.0000 1.9591 1.9606 398.6811 399.0636 0.0603 -1.0000 -1.0000 0316158 1596279823.20 151.5688 60.0041 32.0000 1.9585 1.9600 398.8224 399.2050 0.0601 -1.0000 -1.0000 0316228 1596279823.30 151.5688 60.0041 32.0000 1.9560 1.9575 398.9717 399.3534 0.0601 -1.0000 -1.0000 0316468 1596279823.40 151.5768 60.0041 32.0000 1.9573 1.9588 398.9938 399.3774 0.0604 -1.0000 -1.0000 0316528 1596279823.50 151.7026 60.0041 32.0000 1.9588 1.9603 398.9358 399.3196 0.0602 -1.0000 -1.0000 0316598 1596279823.60 151.7026 60.0041 32.0000 1.9608 1.9624 398.6721 399.0540 0.0602 -1.0000 -1.0000 0316668 1596279823.70 151.7026 60.0041 32.0000 1.9578 1.9593 399.0629 399.4455 0.0601 -1.0000 -1.0000 0316738 1596279823.80 151.7026 60.0041 32.0000 1.9571 1.9586 398.9942 399.3764 0.0601 -1.0000 -1.0000 0316938 1596279823.90 151.7026 60.0041 32.0000 1.9581 1.9596 399.0031 399.3856 0.0601 -1.0000 -1.0000 0316997 1596279824.00 151.5124 60.0041 32.0000 1.9592 1.9608 398.5942 398.9764 0.0602 -1.0000 -1.0000 0317067 1596279824.10 151.5124 60.0041 32.0000 1.9589 1.9605 398.9049 399.2890 0.0604 -1.0000 -1.0000 0317137 1596279824.20 151.5124 60.0041 32.0000 1.9567 1.9582 398.9157 399.2983 0.0601 -1.0000 -1.0000 0317197 1596279824.30 151.5124 60.0041 32.0000 1.9568 1.9584 399.0847 399.4684 0.0603 -1.0000 -1.0000 0317707 1596279824.40 151.5124 60.0041 32.0000 1.9572 1.9588 398.7778 399.1599 0.0601 -1.0000 -1.0000 0317767 1596279824.50 151.5124 60.0041 32.0000 1.9580 1.9595 398.6037 398.9874 0.0604 -1.0000 -1.0000 0317827 1596279824.60 151.5519 60.0027 32.0000 1.9589 1.9605 398.4217 398.8040 0.0601 -1.0000 -1.0000 0317907 1596279824.70 151.5544 60.0026 32.0000 1.9588 1.9603 398.7477 399.1304 0.0603 -1.0000 -1.0000 0317967 1596279824.80 151.5544 60.0026 32.0000 1.9574 1.9589 399.0256 399.4078 0.0601 -1.0000 -1.0000 0318027 1596279824.90 151.5544 60.0026 32.0000 1.9567 1.9582 399.0724 399.4557 0.0603 -1.0000 -1.0000 0318197 1596279825.00 151.5544 60.0026 32.0000 1.9592 1.9608 399.1499 399.5318 0.0600 -1.0000 -1.0000 0318267 1596279825.10 151.5580 60.0026 32.0000 1.9603 1.9618 398.7002 399.0828 0.0603 -1.0000 -1.0000 0318327 1596279825.20 151.5761 60.0026 32.0000 1.9579 1.9594 399.0045 399.3870 0.0600 -1.0000 -1.0000 0318397 1596279825.30 151.5761 60.0026 32.0000 1.9563 1.9579 399.0436 399.4260 0.0601 -1.0000 -1.0000 0318457 1596279825.40 151.5761 60.0026 32.0000 1.9577 1.9593 398.9156 399.2981 0.0602 -1.0000 -1.0000 0318697 1596279825.50 151.5761 60.0026 32.0000 1.9592 1.9608 398.7844 399.1674 0.0603 -1.0000 -1.0000 0318767 1596279825.60 151.5761 60.0026 32.0000 1.9590 1.9606 398.5725 398.9556 0.0602 -1.0000 -1.0000 0318826 1596279825.70 151.3613 60.0026 32.0000 1.9598 1.9614 398.8618 399.2442 0.0602 -1.0000 -1.0000 0318896 1596279825.80 151.3613 60.0026 32.0000 1.9564 1.9579 399.0745 399.4587 0.0604 -1.0000 -1.0000 0318966 1596279825.90 151.3613 60.0026 32.0000 1.9586 1.9602 398.8829 399.2666 0.0603 -1.0000 -1.0000 0319196 1596279826.00 151.3613 60.0026 32.0000 1.9579 1.9594 398.6306 399.0134 0.0602 -1.0000 -1.0000 0319266 1596279826.10 151.3613 60.0026 32.0000 1.9593 1.9608 398.6390 399.0207 0.0601 -1.0000 -1.0000 0319326 1596279826.20 151.5584 60.0026 32.0000 1.9587 1.9603 399.0453 399.4285 0.0603 -1.0000 -1.0000 0319396 1596279826.30 151.6460 60.0026 32.0000 1.9595 1.9611 398.6262 399.0098 0.0603 -1.0000 -1.0000 0319466 1596279826.40 151.6460 60.0026 32.0000 1.9603 1.9619 398.5738 398.9566 0.0603 -1.0000 -1.0000 0319936 1596279826.50 151.6460 60.0026 32.0000 1.9579 1.9594 398.9595 399.3419 0.0601 -1.0000 -1.0000 0320006 1596279826.60 151.6460 60.0026 32.0000 1.9573 1.9588 399.0169 399.3993 0.0601 -1.0000 -1.0000 0320076 1596279826.70 151.6460 60.0026 32.0000 1.9576 1.9591 398.8638 399.2469 0.0603 -1.0000 -1.0000 0320136 1596279826.80 151.6046 60.0026 32.0000 1.9587 1.9603 398.6203 399.0016 0.0601 -1.0000 -1.0000 0320206 1596279826.90 151.4910 60.0026 32.0000 1.9589 1.9605 398.6395 399.0225 0.0603 -1.0000 -1.0000 0320276 1596279827.00 151.4910 60.0026 32.0000 1.9562 1.9578 398.7953 399.1775 0.0602 -1.0000 -1.0000 0320346 1596279827.10 151.4910 60.0026 32.0000 1.9578 1.9593 398.9934 399.3772 0.0604 -1.0000 -1.0000 0320406 1596279827.20 151.4910 60.0026 32.0000 1.9579 1.9594 398.9876 399.3704 0.0602 -1.0000 -1.0000 0320476 1596279827.30 151.4910 60.0026 32.0000 1.9577 1.9592 398.3876 398.7709 0.0603 -1.0000 -1.0000 0320536 1596279827.40 151.4894 60.0026 32.0000 1.9608 1.9623 398.6360 399.0185 0.0601 -1.0000 -1.0000 0320716 1596279827.50 151.4739 60.0026 32.0000 1.9595 1.9610 398.9800 399.3620 0.0601 -1.0000 -1.0000 0320786 1596279827.60 151.4739 60.0026 32.0000 1.9577 1.9593 399.0984 399.4833 0.0604 -1.0000 -1.0000 0320855 1596279827.70 151.4739 60.0026 32.0000 1.9574 1.9589 398.9483 399.3308 0.0601 -1.0000 -1.0000 0320925 1596279827.80 151.4739 60.0026 32.0000 1.9577 1.9593 398.6377 399.0203 0.0603 -1.0000 -1.0000 0320985 1596279827.90 151.4739 60.0026 32.0000 1.9605 1.9620 398.6545 399.0377 0.0602 -1.0000 -1.0000 0321055 1596279828.00 151.4618 60.0026 32.0000 1.9575 1.9590 398.9303 399.3125 0.0601 -1.0000 -1.0000 0321445 1596279828.10 151.4618 60.0026 32.0000 1.9586 1.9601 399.0498 399.4326 0.0601 -1.0000 -1.0000 0321505 1596279828.20 151.4618 60.0026 32.0000 1.9580 1.9596 399.0392 399.4220 0.0603 -1.0000 -1.0000 0321575 1596279828.30 151.4618 60.0026 32.0000 1.9594 1.9609 398.5628 398.9448 0.0601 -1.0000 -1.0000 0321645 1596279828.40 151.4618 60.0026 32.0000 1.9569 1.9585 399.2270 399.6085 0.0599 -1.0000 -1.0000 0321715 1596279828.50 151.4618 60.0026 32.0000 1.9568 1.9583 398.9157 399.2969 0.0600 -1.0000 -1.0000 0321775 1596279828.60 151.4627 60.0026 32.0000 1.9581 1.9596 398.6822 399.0647 0.0602 -1.0000 -1.0000 0321845 1596279828.70 151.4989 60.0026 32.0000 1.9574 1.9589 398.5220 398.9038 0.0601 -1.0000 -1.0000 0321905 1596279828.80 151.4989 60.0026 32.0000 1.9573 1.9589 398.9229 399.3049 0.0600 -1.0000 -1.0000 0321975 1596279828.90 151.4989 60.0026 32.0000 1.9553 1.9568 399.0623 399.4448 0.0602 -1.0000 -1.0000 0322045 1596279829.00 151.4989 60.0026 32.0000 1.9573 1.9588 399.0012 399.3833 0.0602 -1.0000 -1.0000 0322514 1596279829.10 151.4989 60.0026 32.0000 1.9586 1.9602 398.8468 399.2305 0.0604 -1.0000 -1.0000 0322575 1596279829.20 151.4871 60.0026 32.0000 1.9592 1.9608 398.5448 398.9274 0.0602 -1.0000 -1.0000 0322644 1596279829.30 151.4506 60.0026 32.0000 1.9582 1.9597 398.5234 398.9057 0.0601 -1.0000 -1.0000 0322704 1596279829.40 151.4506 60.0026 32.0000 1.9566 1.9582 398.9302 399.3120 0.0601 -1.0000 -1.0000 0322774 1596279829.50 151.4506 60.0026 32.0000 1.9586 1.9602 398.8312 399.2139 0.0602 -1.0000 -1.0000 0322964 1596279829.60 151.4506 60.0026 32.0000 1.9601 1.9616 398.3578 398.7403 0.0601 -1.0000 -1.0000 0323024 1596279829.70 151.4506 60.0026 32.0000 1.9594 1.9609 398.7477 399.1293 0.0601 -1.0000 -1.0000 0323104 1596279829.80 151.5446 60.0022 32.0000 1.9579 1.9594 399.0827 399.4663 0.0603 -1.0000 -1.0000 0323164 1596279829.90 151.5446 60.0022 32.0000 1.9590 1.9605 399.0980 399.4814 0.0603 -1.0000 -1.0000 0323224 1596279830.00 151.5446 60.0022 32.0000 1.9581 1.9596 398.8945 399.2775 0.0602 -1.0000 -1.0000 0323304 1596279830.10 151.5446 60.0022 32.0000 1.9576 1.9592 398.5751 398.9577 0.0603 -1.0000 -1.0000 0323364 1596279830.20 151.5446 60.0022 32.0000 1.9567 1.9583 398.7292 399.1119 0.0601 -1.0000 -1.0000 0323424 1596279830.30 151.5446 60.0022 32.0000 1.9573 1.9588 398.9684 399.3504 0.0601 -1.0000 -1.0000 0323494 1596279830.40 151.5446 60.0022 32.0000 1.9565 1.9581 398.9750 399.3574 0.0601 -1.0000 -1.0000 0323564 1596279830.50 151.5691 60.0022 32.0000 1.9577 1.9593 399.1133 399.4961 0.0602 -1.0000 -1.0000 0324254 1596279830.60 151.5691 60.0022 32.0000 1.9581 1.9597 398.5899 398.9723 0.0601 -1.0000 -1.0000 0324324 1596279830.70 151.5691 60.0022 32.0000 1.9588 1.9604 398.7219 399.1034 0.0601 -1.0000 -1.0000 0324384 1596279830.80 151.5691 60.0022 32.0000 1.9572 1.9588 398.9828 399.3651 0.0601 -1.0000 -1.0000 0324454 1596279830.90 151.5691 60.0022 32.0000 1.9580 1.9595 398.8759 399.2579 0.0601 -1.0000 -1.0000 0324523 1596279831.00 151.5976 60.0022 32.0000 1.9607 1.9623 398.6639 399.0456 0.0601 -1.0000 -1.0000 0324584 1596279831.10 151.6719 60.0022 32.0000 1.9589 1.9604 398.5486 398.9301 0.0601 -1.0000 -1.0000 0324643 1596279831.20 151.6719 60.0022 32.0000 1.9600 1.9616 398.6443 399.0274 0.0603 -1.0000 -1.0000 0324763 1596279831.30 151.6719 60.0022 32.0000 1.9587 1.9603 399.0537 399.4371 0.0602 -1.0000 -1.0000 0324823 1596279831.40 151.6719 60.0022 32.0000 1.9598 1.9614 399.1484 399.5308 0.0601 -1.0000 -1.0000 0324893 1596279831.50 151.6719 60.0022 32.0000 1.9579 1.9594 398.8154 399.1976 0.0602 -1.0000 -1.0000 0324963 1596279831.60 151.6719 60.0022 32.0000 1.9590 1.9605 398.5531 398.9354 0.0602 -1.0000 -1.0000 0325023 1596279831.70 151.5665 60.0022 32.0000 1.9589 1.9604 398.9524 399.3343 0.0601 -1.0000 -1.0000 0325093 1596279831.80 151.5456 60.0022 32.0000 1.9582 1.9598 399.1075 399.4908 0.0602 -1.0000 -1.0000 0325163 1596279831.90 151.5456 60.0022 32.0000 1.9587 1.9603 398.9199 399.3014 0.0600 -1.0000 -1.0000 0325223 1596279832.00 151.5456 60.0022 32.0000 1.9596 1.9611 398.4924 398.8744 0.0602 -1.0000 -1.0000 0325293 1596279832.10 151.5456 60.0022 32.0000 1.9583 1.9598 398.8772 399.2604 0.0602 -1.0000 -1.0000 0325473 1596279832.20 151.5456 60.0022 32.0000 1.9564 1.9579 399.0096 399.3921 0.0601 -1.0000 -1.0000 0325533 1596279832.30 151.5456 60.0022 32.0000 1.9573 1.9588 398.8772 399.2592 0.0601 -1.0000 -1.0000 0325603 1596279832.40 151.5456 60.0022 32.0000 1.9588 1.9604 398.5639 398.9457 0.0601 -1.0000 -1.0000 0325703 1596279832.50 151.5456 60.0022 32.0000 1.9585 1.9600 398.6231 399.0064 0.0603 -1.0000 -1.0000 0325763 1596279832.60 151.5456 60.0022 32.0000 1.9580 1.9596 398.9860 399.3689 0.0603 -1.0000 -1.0000 0326043 1596279832.70 151.5456 60.0022 32.0000 1.9569 1.9585 399.0534 399.4364 0.0601 -1.0000 -1.0000 0326103 1596279832.80 151.5013 60.0022 32.0000 1.9578 1.9594 398.7133 399.0949 0.0601 -1.0000 -1.0000 0326163 1596279832.90 151.4458 60.0022 32.0000 1.9573 1.9589 398.8894 399.2726 0.0602 -1.0000 -1.0000 0326233 1596279833.00 151.4458 60.0022 32.0000 1.9565 1.9581 398.9716 399.3543 0.0602 -1.0000 -1.0000 0326293 1596279833.10 151.4458 60.0022 32.0000 1.9569 1.9584 398.8200 399.2029 0.0604 -1.0000 -1.0000 0326672 1596279833.20 151.4458 60.0022 32.0000 1.9593 1.9609 398.6108 398.9933 0.0602 -1.0000 -1.0000 0326752 1596279833.30 151.4458 60.0022 32.0000 1.9577 1.9592 398.7792 399.1615 0.0602 -1.0000 -1.0000 0326812 1596279833.40 151.5635 60.0022 32.0000 1.9576 1.9592 399.1230 399.5061 0.0602 -1.0000 -1.0000 0326872 1596279833.50 151.5635 60.0022 32.0000 1.9573 1.9588 398.9433 399.3261 0.0601 -1.0000 -1.0000 0326982 1596279833.60 151.5635 60.0022 32.0000 1.9595 1.9610 398.7827 399.1653 0.0603 -1.0000 -1.0000 0327262 1596279833.70 151.5635 60.0022 32.0000 1.9592 1.9607 398.7174 399.0994 0.0602 -1.0000 -1.0000 0327332 1596279833.80 151.5635 60.0022 32.0000 1.9596 1.9611 398.6742 399.0568 0.0601 -1.0000 -1.0000 0327392 1596279833.90 151.5635 60.0022 32.0000 1.9587 1.9602 398.8400 399.2220 0.0601 -1.0000 -1.0000 0327462 1596279834.00 151.6251 60.0022 32.0000 1.9590 1.9605 398.7308 399.1138 0.0603 -1.0000 -1.0000 0327532 1596279834.10 151.6721 60.0022 32.0000 1.9587 1.9603 398.5874 398.9699 0.0601 -1.0000 -1.0000 0327712 1596279834.20 151.6721 60.0022 32.0000 1.9584 1.9599 398.7443 399.1267 0.0602 -1.0000 -1.0000 0327772 1596279834.30 151.6721 60.0022 32.0000 1.9578 1.9593 399.1376 399.5209 0.0602 -1.0000 -1.0000 0327842 1596279834.40 151.6721 60.0022 32.0000 1.9572 1.9588 399.0680 399.4508 0.0602 -1.0000 -1.0000 0327902 1596279834.50 151.6721 60.0022 32.0000 1.9567 1.9582 398.8499 399.2322 0.0602 -1.0000 -1.0000 0327982 1596279834.60 151.4462 60.0018 32.0000 1.9579 1.9595 398.6145 398.9973 0.0602 -1.0000 -1.0000 0328052 1596279834.70 151.4462 60.0018 32.0000 1.9589 1.9605 398.7351 399.1163 0.0599 -1.0000 -1.0000 0328112 1596279834.80 151.4462 60.0018 32.0000 1.9564 1.9579 398.7910 399.1725 0.0601 -1.0000 -1.0000 0328182 1596279834.90 151.4462 60.0018 32.0000 1.9586 1.9602 399.0640 399.4470 0.0602 -1.0000 -1.0000 0328252 1596279835.00 151.4462 60.0018 32.0000 1.9580 1.9595 398.6231 399.0055 0.0602 -1.0000 -1.0000 0328312 1596279835.10 151.6339 60.0018 32.0000 1.9605 1.9620 398.6031 398.9848 0.0601 -1.0000 -1.0000 0328381 1596279835.20 151.6339 60.0018 32.0000 1.9592 1.9607 398.8456 399.2283 0.0602 -1.0000 -1.0000 0328452 1596279835.30 151.6339 60.0018 32.0000 1.9578 1.9594 399.0922 399.4764 0.0604 -1.0000 -1.0000 0328511 1596279835.40 151.6339 60.0018 32.0000 1.9574 1.9589 398.8690 399.2523 0.0603 -1.0000 -1.0000 0328571 1596279835.50 151.6339 60.0018 32.0000 1.9592 1.9607 398.8024 399.1846 0.0601 -1.0000 -1.0000 0328651 1596279835.60 151.6339 60.0018 32.0000 1.9593 1.9608 398.6465 399.0277 0.0599 -1.0000 -1.0000 0328711 1596279835.70 151.3803 60.0018 32.0000 1.9577 1.9592 398.6253 399.0061 0.0600 -1.0000 -1.0000 0328791 1596279835.80 151.3803 60.0018 32.0000 1.9577 1.9593 399.0730 399.4558 0.0602 -1.0000 -1.0000 0328851 1596279835.90 151.3803 60.0018 32.0000 1.9566 1.9582 399.1199 399.5011 0.0600 -1.0000 -1.0000 0328911 1596279836.00 151.3803 60.0018 32.0000 1.9578 1.9594 398.9040 399.2858 0.0600 -1.0000 -1.0000 0328991 1596279836.10 151.3803 60.0018 32.0000 1.9586 1.9602 398.8440 399.2264 0.0602 -1.0000 -1.0000 0329051 1596279836.20 151.3803 60.0018 32.0000 1.9589 1.9604 399.0742 399.4577 0.0602 -1.0000 -1.0000 0329231 1596279836.30 151.7107 60.0018 32.0000 1.9573 1.9589 399.2333 399.6159 0.0601 -1.0000 -1.0000 0329311 1596279836.40 151.7107 60.0018 32.0000 1.9583 1.9598 399.0200 399.4034 0.0602 -1.0000 -1.0000 0329371 1596279836.50 151.7107 60.0018 32.0000 1.9596 1.9612 398.5928 398.9745 0.0601 -1.0000 -1.0000 0329431 1596279836.60 151.7107 60.0018 32.0000 1.9594 1.9610 398.5225 398.9037 0.0600 -1.0000 -1.0000 0329501 1596279836.70 151.7107 60.0018 32.0000 1.9578 1.9594 398.9057 399.2877 0.0601 -1.0000 -1.0000 0329731 1596279836.80 151.5596 60.0018 32.0000 1.9570 1.9585 399.1012 399.4837 0.0602 -1.0000 -1.0000 0329791 1596279836.90 151.3077 60.0018 32.0000 1.9577 1.9592 398.9400 399.3227 0.0602 -1.0000 -1.0000 0329861 1596279837.00 151.3077 60.0018 32.0000 1.9580 1.9596 398.6492 399.0306 0.0601 -1.0000 -1.0000 0329931 1596279837.10 151.3077 60.0018 32.0000 1.9576 1.9591 398.5099 398.8926 0.0603 -1.0000 -1.0000 0329991 1596279837.20 151.3077 60.0018 32.0000 1.9584 1.9599 398.7920 399.1744 0.0601 -1.0000 -1.0000 0330710 1596279837.30 151.3077 60.0018 32.0000 1.9584 1.9599 398.9810 399.3641 0.0602 -1.0000 -1.0000 0330780 1596279837.40 151.7785 60.0018 32.0000 1.9598 1.9613 398.8536 399.2358 0.0601 -1.0000 -1.0000 0330840 1596279837.50 151.7785 60.0018 32.0000 1.9587 1.9602 398.4218 398.8027 0.0600 -1.0000 -1.0000 0330920 1596279837.60 151.7785 60.0018 32.0000 1.9592 1.9608 398.7343 399.1160 0.0601 -1.0000 -1.0000 0330980 1596279837.70 151.7785 60.0018 32.0000 1.9587 1.9602 399.1271 399.5093 0.0600 -1.0000 -1.0000 0331200 1596279837.80 151.7785 60.0018 32.0000 1.9587 1.9602 399.1759 399.5596 0.0602 -1.0000 -1.0000 0331260 1596279837.90 151.6702 60.0018 32.0000 1.9595 1.9611 398.8175 399.1994 0.0601 -1.0000 -1.0000 0331330 1596279838.00 151.6529 60.0018 32.0000 1.9592 1.9607 398.7621 399.1440 0.0601 -1.0000 -1.0000 0331400 1596279838.10 151.6529 60.0018 32.0000 1.9576 1.9591 398.9043 399.2873 0.0603 -1.0000 -1.0000 0331460 1596279838.20 151.6529 60.0018 32.0000 1.9584 1.9599 399.0915 399.4749 0.0603 -1.0000 -1.0000 0331530 1596279838.30 151.6529 60.0018 32.0000 1.9590 1.9605 398.6578 399.0405 0.0602 -1.0000 -1.0000 0331710 1596279838.40 151.6395 60.0018 32.0000 1.9597 1.9612 398.5592 398.9396 0.0600 -1.0000 -1.0000 0331770 1596279838.50 151.4850 60.0018 32.0000 1.9582 1.9597 399.0107 399.3930 0.0601 -1.0000 -1.0000 0331840 1596279838.60 151.4850 60.0018 32.0000 1.9578 1.9594 398.9746 399.3563 0.0600 -1.0000 -1.0000 0331910 1596279838.70 151.4850 60.0018 32.0000 1.9592 1.9607 398.7149 399.0976 0.0602 -1.0000 -1.0000 0331980 1596279838.80 151.4850 60.0018 32.0000 1.9591 1.9607 398.6192 399.0016 0.0602 -1.0000 -1.0000 0332260 1596279838.90 151.4850 60.0018 32.0000 1.9594 1.9609 398.5292 398.9110 0.0601 -1.0000 -1.0000 0332329 1596279839.00 151.4850 60.0018 32.0000 1.9570 1.9585 398.7452 399.1274 0.0601 -1.0000 -1.0000 0332399 1596279839.10 151.5000 60.0018 32.0000 1.9590 1.9606 399.0551 399.4373 0.0601 -1.0000 -1.0000 0332459 1596279839.20 151.5000 60.0018 32.0000 1.9577 1.9593 398.9943 399.3768 0.0602 -1.0000 -1.0000 0332529 1596279839.30 151.5000 60.0018 32.0000 1.9581 1.9596 398.4835 398.8657 0.0602 -1.0000 -1.0000 0332589 1596279839.40 151.5000 60.0018 32.0000 1.9569 1.9584 398.7809 399.1625 0.0600 -1.0000 -1.0000 0332659 1596279839.50 151.5000 60.0018 32.0000 1.9563 1.9578 398.9065 399.2901 0.0602 -1.0000 -1.0000 0332729 1596279839.60 151.5000 60.0018 32.0000 1.9592 1.9608 398.8896 399.2716 0.0602 -1.0000 -1.0000 0332789 1596279839.70 151.5000 60.0018 32.0000 1.9583 1.9599 398.6094 398.9919 0.0602 -1.0000 -1.0000 0332859 1596279839.80 151.5000 60.0018 32.0000 1.9576 1.9591 398.9753 399.3576 0.0602 -1.0000 -1.0000 0332929 1596279839.90 151.6261 60.0008 32.0000 1.9575 1.9590 399.0681 399.4511 0.0602 -1.0000 -1.0000 0332989 1596279840.00 151.6261 60.0008 32.0000 1.9583 1.9598 398.8136 399.1960 0.0602 -1.0000 -1.0000 0333059 1596279840.10 151.6261 60.0008 32.0000 1.9606 1.9622 398.7715 399.1541 0.0602 -1.0000 -1.0000 0333129 1596279840.20 151.6261 60.0008 32.0000 1.9583 1.9599 398.7838 399.1661 0.0600 -1.0000 -1.0000 0333189 1596279840.30 151.6261 60.0008 32.0000 1.9571 1.9587 398.9253 399.3066 0.0600 -1.0000 -1.0000 0333539 1596279840.40 151.4350 60.0008 32.0000 1.9570 1.9585 398.9538 399.3361 0.0601 -1.0000 -1.0000 0333599 1596279840.50 151.4350 60.0008 32.0000 1.9570 1.9585 398.8863 399.2692 0.0603 -1.0000 -1.0000 0333659 1596279840.60 151.4350 60.0008 32.0000 1.9573 1.9589 398.9538 399.3358 0.0600 -1.0000 -1.0000 0333739 1596279840.70 151.4350 60.0008 32.0000 1.9566 1.9581 399.0214 399.4032 0.0601 -1.0000 -1.0000 0333799 1596279840.80 151.4350 60.0008 32.0000 1.9562 1.9577 399.0492 399.4322 0.0603 -1.0000 -1.0000 0334459 1596279840.90 151.5243 60.0008 32.0000 1.9592 1.9607 398.5101 398.8933 0.0603 -1.0000 -1.0000 0334528 1596279841.00 151.6632 60.0008 32.0000 1.9599 1.9614 398.5767 398.9594 0.0602 -1.0000 -1.0000 0334588 1596279841.10 151.6632 60.0008 32.0000 1.9589 1.9604 398.7999 399.1826 0.0602 -1.0000 -1.0000 0334649 1596279841.20 151.6632 60.0008 32.0000 1.9568 1.9583 398.8984 399.2815 0.0603 -1.0000 -1.0000 0334728 1596279841.30 151.6632 60.0008 32.0000 1.9565 1.9580 399.0544 399.4379 0.0602 -1.0000 -1.0000 0334788 1596279841.40 151.6632 60.0008 32.0000 1.9594 1.9610 399.0427 399.4260 0.0603 -1.0000 -1.0000 0334858 1596279841.50 151.6632 60.0008 32.0000 1.9605 1.9621 398.7014 399.0842 0.0602 -1.0000 -1.0000 0334928 1596279841.60 151.5736 60.0008 32.0000 1.9601 1.9617 398.8121 399.1942 0.0601 -1.0000 -1.0000 0334988 1596279841.70 151.5736 60.0008 32.0000 1.9576 1.9592 398.9927 399.3738 0.0600 -1.0000 -1.0000 0335068 1596279841.80 151.5736 60.0008 32.0000 1.9585 1.9600 398.9167 399.2988 0.0600 -1.0000 -1.0000 0335128 1596279841.90 151.5736 60.0008 32.0000 1.9589 1.9605 398.6922 399.0737 0.0601 -1.0000 -1.0000 0335188 1596279842.00 151.5736 60.0008 32.0000 1.9584 1.9600 398.9311 399.3130 0.0602 -1.0000 -1.0000 0335268 1596279842.10 151.7109 60.0008 32.0000 1.9587 1.9602 399.1563 399.5402 0.0603 -1.0000 -1.0000 0335328 1596279842.20 151.7109 60.0008 32.0000 1.9569 1.9584 399.1043 399.4869 0.0601 -1.0000 -1.0000 0335388 1596279842.30 151.7109 60.0008 32.0000 1.9590 1.9605 398.9370 399.3191 0.0601 -1.0000 -1.0000 0335458 1596279842.40 151.7109 60.0008 32.0000 1.9591 1.9607 398.4988 398.8809 0.0602 -1.0000 -1.0000 0335528 1596279842.50 151.7109 60.0008 32.0000 1.9601 1.9617 398.8061 399.1897 0.0602 -1.0000 -1.0000 0335588 1596279842.60 151.7109 60.0008 32.0000 1.9572 1.9587 398.9576 399.3399 0.0602 -1.0000 -1.0000 0335668 1596279842.70 151.7109 60.0008 32.0000 1.9570 1.9586 398.6863 399.0688 0.0602 -1.0000 -1.0000 0335728 1596279842.80 151.7109 60.0008 32.0000 1.9574 1.9590 398.4835 398.8654 0.0602 -1.0000 -1.0000 0335788 1596279842.90 151.7109 60.0008 32.0000 1.9573 1.9589 398.5750 398.9576 0.0602 -1.0000 -1.0000 0335978 1596279843.00 151.4228 60.0008 32.0000 1.9574 1.9589 398.8921 399.2745 0.0602 -1.0000 -1.0000 0336038 1596279843.10 151.4228 60.0008 32.0000 1.9569 1.9584 399.1779 399.5608 0.0602 -1.0000 -1.0000 0336108 1596279843.20 151.4228 60.0008 32.0000 1.9576 1.9591 398.9884 399.3714 0.0602 -1.0000 -1.0000 0336178 1596279843.30 151.4228 60.0008 32.0000 1.9571 1.9587 398.7705 399.1535 0.0602 -1.0000 -1.0000 0336237 1596279843.40 151.4228 60.0008 32.0000 1.9576 1.9592 398.6918 399.0745 0.0602 -1.0000 -1.0000 0336468 1596279843.50 151.2143 60.0008 32.0000 1.9586 1.9601 398.7500 399.1322 0.0601 -1.0000 -1.0000 0336537 1596279843.60 151.2143 60.0008 32.0000 1.9586 1.9601 398.8975 399.2797 0.0601 -1.0000 -1.0000 0336607 1596279843.70 151.2143 60.0008 32.0000 1.9570 1.9585 399.0771 399.4591 0.0601 -1.0000 -1.0000 0336677 1596279843.80 151.2143 60.0008 32.0000 1.9562 1.9578 398.8038 399.1860 0.0601 -1.0000 -1.0000 0336737 1596279843.90 151.2143 60.0008 32.0000 1.9578 1.9594 398.4983 398.8797 0.0601 -1.0000 -1.0000 0337177 1596279844.00 151.2143 60.0008 32.0000 1.9596 1.9612 398.5291 398.9114 0.0602 -1.0000 -1.0000 0337247 1596279844.10 151.5916 60.0008 32.0000 1.9574 1.9589 398.8185 399.2014 0.0602 -1.0000 -1.0000 0337317 1596279844.20 151.5916 60.0008 32.0000 1.9568 1.9583 399.1057 399.4884 0.0602 -1.0000 -1.0000 0337377 1596279844.30 151.5916 60.0008 32.0000 1.9570 1.9585 399.0667 399.4494 0.0602 -1.0000 -1.0000 0337447 1596279844.40 151.5916 60.0008 32.0000 1.9578 1.9593 398.8174 399.1996 0.0601 -1.0000 -1.0000 0337727 1596279844.50 151.5916 60.0008 32.0000 1.9586 1.9602 398.6957 399.0776 0.0602 -1.0000 -1.0000 0337797 1596279844.60 151.5242 60.0004 32.0000 1.9584 1.9599 398.7008 399.0835 0.0602 -1.0000 -1.0000 0337867 1596279844.70 151.5242 60.0004 32.0000 1.9565 1.9580 399.0951 399.4784 0.0602 -1.0000 -1.0000 0337927 1596279844.80 151.5242 60.0004 32.0000 1.9568 1.9583 399.1224 399.5058 0.0603 -1.0000 -1.0000 0337987 1596279844.90 151.5242 60.0004 32.0000 1.9592 1.9608 398.7643 399.1470 0.0602 -1.0000 -1.0000 0338067 1596279845.00 151.5242 60.0004 32.0000 1.9592 1.9608 398.5761 398.9581 0.0602 -1.0000 -1.0000 0338466 1596279845.10 151.5242 60.0004 32.0000 1.9589 1.9604 398.6028 398.9863 0.0604 -1.0000 -1.0000 0338526 1596279845.20 151.5186 60.0004 32.0000 1.9583 1.9599 399.1243 399.5059 0.0600 -1.0000 -1.0000 0338596 1596279845.30 151.5186 60.0004 32.0000 1.9585 1.9601 399.0198 399.4020 0.0602 -1.0000 -1.0000 0338666 1596279845.40 151.5186 60.0004 32.0000 1.9592 1.9608 398.9829 399.3658 0.0602 -1.0000 -1.0000 0338726 1596279845.50 151.5186 60.0004 32.0000 1.9604 1.9619 398.7117 399.0940 0.0602 -1.0000 -1.0000 0338796 1596279845.60 151.5186 60.0004 32.0000 1.9584 1.9600 398.6785 399.0607 0.0601 -1.0000 -1.0000 0338866 1596279845.70 151.4606 60.0004 32.0000 1.9579 1.9595 398.8773 399.2586 0.0600 -1.0000 -1.0000 0338956 1596279845.80 151.4606 60.0004 32.0000 1.9582 1.9597 398.9901 399.3724 0.0601 -1.0000 -1.0000 0339026 1596279845.90 151.4606 60.0004 32.0000 1.9560 1.9575 399.0806 399.4638 0.0602 -1.0000 -1.0000 0339086 1596279846.00 151.4606 60.0004 32.0000 1.9587 1.9602 398.2301 398.6122 0.0601 -1.0000 -1.0000 0339156 1596279846.10 151.4606 60.0004 32.0000 1.9574 1.9590 398.7964 399.1784 0.0602 -1.0000 -1.0000 0339216 1596279846.20 151.4594 60.0004 32.0000 1.9574 1.9589 399.0951 399.4773 0.0600 -1.0000 -1.0000 0339286 1596279846.30 151.4516 60.0004 32.0000 1.9594 1.9609 398.9919 399.3737 0.0601 -1.0000 -1.0000 0339356 1596279846.40 151.4516 60.0004 32.0000 1.9599 1.9614 398.6280 399.0099 0.0600 -1.0000 -1.0000 0339426 1596279846.50 151.4516 60.0004 32.0000 1.9590 1.9606 398.7138 399.0959 0.0601 -1.0000 -1.0000 0339486 1596279846.60 151.4516 60.0004 32.0000 1.9581 1.9596 398.8395 399.2206 0.0600 -1.0000 -1.0000 0339556 1596279846.70 151.4516 60.0004 32.0000 1.9557 1.9572 399.1516 399.5350 0.0604 -1.0000 -1.0000 0339616 1596279846.80 151.6093 60.0004 32.0000 1.9573 1.9588 399.0342 399.4151 0.0600 -1.0000 -1.0000 0339686 1596279846.90 151.6093 60.0004 32.0000 1.9563 1.9578 398.8633 399.2452 0.0600 -1.0000 -1.0000 0339756 1596279847.00 151.6093 60.0004 32.0000 1.9592 1.9608 398.4311 398.8135 0.0602 -1.0000 -1.0000 0340725 1596279847.10 151.6093 60.0004 32.0000 1.9590 1.9605 398.9276 399.3095 0.0601 -1.0000 -1.0000 0340785 1596279847.20 151.6093 60.0004 32.0000 1.9569 1.9585 399.0511 399.4337 0.0601 -1.0000 -1.0000 0340865 1596279847.30 151.4801 60.0004 32.0000 1.9579 1.9594 398.9558 399.3381 0.0601 -1.0000 -1.0000 0340925 1596279847.40 151.4083 60.0004 32.0000 1.9583 1.9598 398.4713 398.8529 0.0600 -1.0000 -1.0000 0340985 1596279847.50 151.4083 60.0004 32.0000 1.9588 1.9603 398.7230 399.1046 0.0601 -1.0000 -1.0000 0341055 1596279847.60 151.4083 60.0004 32.0000 1.9573 1.9588 399.0299 399.4113 0.0600 -1.0000 -1.0000 0341125 1596279847.70 151.4083 60.0004 32.0000 1.9560 1.9575 399.0994 399.4817 0.0600 -1.0000 -1.0000 0341195 1596279847.80 151.4083 60.0004 32.0000 1.9589 1.9604 398.9626 399.3458 0.0604 -1.0000 -1.0000 0341255 1596279847.90 151.5929 60.0004 32.0000 1.9594 1.9609 398.4748 398.8565 0.0601 -1.0000 -1.0000 0341315 1596279848.00 151.5929 60.0004 32.0000 1.9588 1.9603 398.5212 398.9026 0.0600 -1.0000 -1.0000 0341395 1596279848.10 151.5929 60.0004 32.0000 1.9579 1.9595 398.9178 399.3000 0.0601 -1.0000 -1.0000 0341455 1596279848.20 151.5929 60.0004 32.0000 1.9584 1.9600 398.7607 399.1423 0.0601 -1.0000 -1.0000 0341515 1596279848.30 151.5929 60.0004 32.0000 1.9590 1.9606 398.5865 398.9687 0.0602 -1.0000 -1.0000 0341595 1596279848.40 151.5677 60.0004 32.0000 1.9552 1.9568 398.6856 399.0683 0.0603 -1.0000 -1.0000 0341655 1596279848.50 151.5666 60.0004 32.0000 1.9562 1.9577 398.8507 399.2331 0.0599 -1.0000 -1.0000 0341715 1596279848.60 151.5666 60.0004 32.0000 1.9586 1.9602 398.8902 399.2720 0.0601 -1.0000 -1.0000 0342005 1596279848.70 151.5666 60.0004 32.0000 1.9601 1.9616 398.6508 399.0331 0.0602 -1.0000 -1.0000 0342065 1596279848.80 151.5666 60.0004 32.0000 1.9604 1.9620 398.5681 398.9501 0.0601 -1.0000 -1.0000 0342125 1596279848.90 151.5666 60.0004 32.0000 1.9572 1.9588 398.8730 399.2556 0.0602 -1.0000 -1.0000 0342205 1596279849.00 151.1977 60.0004 32.0000 1.9562 1.9578 399.0302 399.4134 0.0602 -1.0000 -1.0000 0342265 1596279849.10 151.1977 60.0004 32.0000 1.9553 1.9569 398.8026 399.1843 0.0600 -1.0000 -1.0000 0342764 1596279849.20 151.1977 60.0004 32.0000 1.9569 1.9584 398.8392 399.2209 0.0600 -1.0000 -1.0000 0342834 1596279849.30 151.1977 60.0004 32.0000 1.9580 1.9595 398.6554 399.0368 0.0600 -1.0000 -1.0000 0342894 1596279849.40 151.1977 60.0004 32.0000 1.9585 1.9600 398.9342 399.3163 0.0601 -1.0000 -1.0000 0342964 1596279849.50 151.5681 60.0004 32.0000 1.9578 1.9594 399.1732 399.5558 0.0601 -1.0000 -1.0000 0343034 1596279849.60 151.5681 60.0004 32.0000 1.9587 1.9603 399.1462 399.5297 0.0602 -1.0000 -1.0000 0343094 1596279849.70 151.5681 60.0004 32.0000 1.9578 1.9594 398.7443 399.1262 0.0602 -1.0000 -1.0000 0343174 1596279849.80 151.5681 60.0004 32.0000 1.9579 1.9595 398.5136 398.8950 0.0600 -1.0000 -1.0000 0343234 1596279849.90 151.5681 60.0004 32.0000 1.9577 1.9593 398.7632 399.1448 0.0601 -1.0000 -1.0000 0343294 1596279850.00 151.5546 59.9996 32.0000 1.9569 1.9584 399.0592 399.4411 0.0600 -1.0000 -1.0000 0343374 1596279850.10 151.5480 59.9993 32.0000 1.9566 1.9582 398.9608 399.3428 0.0601 -1.0000 -1.0000 0343444 1596279850.20 151.5480 59.9993 32.0000 1.9593 1.9609 398.6007 398.9833 0.0602 -1.0000 -1.0000 0343514 1596279850.30 151.5480 59.9993 32.0000 1.9600 1.9615 398.7107 399.0925 0.0601 -1.0000 -1.0000 0343584 1596279850.40 151.5480 59.9993 32.0000 1.9585 1.9601 399.1131 399.4965 0.0602 -1.0000 -1.0000 0343644 1596279850.50 151.5480 59.9993 32.0000 1.9574 1.9590 399.1897 399.5712 0.0599 -1.0000 -1.0000 0343714 1596279850.60 151.5480 59.9993 32.0000 1.9578 1.9593 398.8888 399.2705 0.0601 -1.0000 -1.0000 0344234 1596279850.70 151.6257 59.9993 32.0000 1.9601 1.9616 398.6783 399.0598 0.0601 -1.0000 -1.0000 0344293 1596279850.80 151.6257 59.9993 32.0000 1.9567 1.9582 398.7862 399.1683 0.0600 -1.0000 -1.0000 0344364 1596279850.90 151.6257 59.9993 32.0000 1.9572 1.9588 398.9915 399.3747 0.0603 -1.0000 -1.0000 0344483 1596279851.00 151.6257 59.9993 32.0000 1.9573 1.9588 399.0595 399.4418 0.0601 -1.0000 -1.0000 0344554 1596279851.10 151.6257 59.9993 32.0000 1.9574 1.9590 398.8712 399.2532 0.0601 -1.0000 -1.0000 0344613 1596279851.20 151.5414 59.9993 32.0000 1.9587 1.9603 398.5766 398.9586 0.0601 -1.0000 -1.0000 0344683 1596279851.30 151.4049 59.9993 32.0000 1.9582 1.9597 398.5513 398.9335 0.0602 -1.0000 -1.0000 0344753 1596279851.40 151.4049 59.9993 32.0000 1.9580 1.9596 398.7612 399.1434 0.0601 -1.0000 -1.0000 0344813 1596279851.50 151.4049 59.9993 32.0000 1.9593 1.9609 398.8097 399.1921 0.0602 -1.0000 -1.0000 0344883 1596279851.60 151.4049 59.9993 32.0000 1.9593 1.9609 398.6247 399.0071 0.0601 -1.0000 -1.0000 0344953 1596279851.70 151.4049 59.9993 32.0000 1.9575 1.9591 398.5970 398.9796 0.0602 -1.0000 -1.0000 0345033 1596279851.80 151.4598 59.9993 32.0000 1.9564 1.9579 398.9548 399.3372 0.0601 -1.0000 -1.0000 0345093 1596279851.90 151.5857 59.9993 32.0000 1.9565 1.9581 399.0098 399.3922 0.0601 -1.0000 -1.0000 0345153 1596279852.00 151.5857 59.9993 32.0000 1.9578 1.9594 399.0533 399.4365 0.0602 -1.0000 -1.0000 0345223 1596279852.10 151.5857 59.9993 32.0000 1.9595 1.9610 398.8087 399.1907 0.0601 -1.0000 -1.0000 0345513 1596279852.20 151.5857 59.9993 32.0000 1.9606 1.9622 398.6487 399.0304 0.0601 -1.0000 -1.0000 0345583 1596279852.30 151.5857 59.9993 32.0000 1.9582 1.9598 398.6862 399.0680 0.0601 -1.0000 -1.0000 0345653 1596279852.40 151.5857 59.9993 32.0000 1.9589 1.9605 399.0300 399.4131 0.0602 -1.0000 -1.0000 0345723 1596279852.50 151.6550 59.9993 32.0000 1.9585 1.9600 399.1138 399.4954 0.0600 -1.0000 -1.0000 0345783 1596279852.60 151.6550 59.9993 32.0000 1.9598 1.9614 398.6948 399.0783 0.0603 -1.0000 -1.0000 0345853 1596279852.70 151.6550 59.9993 32.0000 1.9609 1.9625 398.6871 399.0690 0.0601 -1.0000 -1.0000 0346063 1596279852.80 151.6550 59.9993 32.0000 1.9581 1.9597 398.9083 399.2906 0.0601 -1.0000 -1.0000 0346133 1596279852.90 151.6550 59.9993 32.0000 1.9569 1.9584 398.9533 399.3357 0.0602 -1.0000 -1.0000 0346203 1596279853.00 151.5901 59.9993 32.0000 1.9573 1.9589 398.8223 399.2043 0.0600 -1.0000 -1.0000 0346262 1596279853.10 151.5188 59.9993 32.0000 1.9604 1.9619 398.6067 398.9878 0.0600 -1.0000 -1.0000 0346332 1596279853.20 151.5188 59.9993 32.0000 1.9594 1.9610 398.6417 399.0243 0.0602 -1.0000 -1.0000 0346403 1596279853.30 151.5188 59.9993 32.0000 1.9583 1.9599 398.9265 399.3084 0.0600 -1.0000 -1.0000 0346472 1596279853.40 151.5188 59.9993 32.0000 1.9575 1.9590 399.1999 399.5830 0.0602 -1.0000 -1.0000 0346532 1596279853.50 151.5188 59.9993 32.0000 1.9578 1.9594 398.9367 399.3187 0.0600 -1.0000 -1.0000 0346632 1596279853.60 151.5188 59.9993 32.0000 1.9589 1.9604 398.8774 399.2598 0.0602 -1.0000 -1.0000 0346692 1596279853.70 151.5195 59.9993 32.0000 1.9579 1.9594 398.6862 399.0685 0.0602 -1.0000 -1.0000 0346762 1596279853.80 151.5257 59.9993 32.0000 1.9551 1.9567 398.8949 399.2773 0.0601 -1.0000 -1.0000 0346822 1596279853.90 151.5257 59.9993 32.0000 1.9569 1.9584 399.0836 399.4655 0.0601 -1.0000 -1.0000 0346882 1596279854.00 151.5257 59.9993 32.0000 1.9584 1.9599 398.6666 399.0494 0.0601 -1.0000 -1.0000 0346962 1596279854.10 151.5257 59.9993 32.0000 1.9582 1.9598 398.4765 398.8579 0.0601 -1.0000 -1.0000 0347032 1596279854.20 151.5257 59.9993 32.0000 1.9581 1.9597 398.3644 398.7463 0.0601 -1.0000 -1.0000 0347252 1596279854.30 151.4961 59.9993 32.0000 1.9582 1.9597 398.8466 399.2279 0.0600 -1.0000 -1.0000 0347332 1596279854.40 151.4961 59.9993 32.0000 1.9571 1.9586 398.8533 399.2353 0.0601 -1.0000 -1.0000 0347392 1596279854.50 151.4961 59.9993 32.0000 1.9588 1.9603 398.7148 399.0958 0.0600 -1.0000 -1.0000 0347452 1596279854.60 151.4961 59.9993 32.0000 1.9592 1.9607 398.5533 398.9352 0.0601 -1.0000 -1.0000 0347522 1596279854.70 151.4961 59.9993 32.0000 1.9593 1.9609 398.8639 399.2448 0.0599 -1.0000 -1.0000 0348221 1596279854.80 151.4961 59.9993 32.0000 1.9576 1.9592 398.8596 399.2416 0.0601 -1.0000 -1.0000 0348292 1596279854.90 151.8268 59.9990 32.0000 1.9587 1.9603 398.8397 399.2216 0.0601 -1.0000 -1.0000 0348361 1596279855.00 151.8268 59.9990 32.0000 1.9589 1.9604 398.5560 398.9372 0.0600 -1.0000 -1.0000 0348431 1596279855.10 151.8268 59.9990 32.0000 1.9580 1.9596 398.7738 399.1559 0.0602 -1.0000 -1.0000 0348491 1596279855.20 151.8268 59.9990 32.0000 1.9584 1.9599 399.0631 399.4456 0.0601 -1.0000 -1.0000 0348561 1596279855.30 151.8268 59.9990 32.0000 1.9584 1.9600 399.0576 399.4401 0.0601 -1.0000 -1.0000 0348621 1596279855.40 151.3967 59.9990 32.0000 1.9583 1.9598 398.7917 399.1739 0.0601 -1.0000 -1.0000 0348691 1596279855.50 151.3767 59.9990 32.0000 1.9589 1.9604 398.6813 399.0650 0.0605 -1.0000 -1.0000 0348761 1596279855.60 151.3767 59.9990 32.0000 1.9576 1.9592 398.7915 399.1746 0.0602 -1.0000 -1.0000 0348841 1596279855.70 151.3767 59.9990 32.0000 1.9569 1.9584 399.0417 399.4240 0.0602 -1.0000 -1.0000 0348981 1596279855.80 151.3767 59.9990 32.0000 1.9563 1.9578 399.0716 399.4544 0.0601 -1.0000 -1.0000 0349041 1596279855.90 151.3767 59.9990 32.0000 1.9579 1.9594 398.6288 399.0105 0.0601 -1.0000 -1.0000 0349101 1596279856.00 151.6494 59.9990 32.0000 1.9594 1.9610 398.9958 399.3779 0.0601 -1.0000 -1.0000 0349181 1596279856.10 151.6494 59.9990 32.0000 1.9579 1.9595 399.0600 399.4420 0.0600 -1.0000 -1.0000 0349241 1596279856.20 151.6494 59.9990 32.0000 1.9589 1.9604 398.9694 399.3512 0.0601 -1.0000 -1.0000 0349311 1596279856.30 151.6494 59.9990 32.0000 1.9595 1.9610 398.7352 399.1173 0.0601 -1.0000 -1.0000 0349501 1596279856.40 151.6494 59.9990 32.0000 1.9587 1.9602 398.5096 398.8916 0.0601 -1.0000 -1.0000 0349561 1596279856.50 151.6494 59.9990 32.0000 1.9565 1.9580 398.7569 399.1379 0.0600 -1.0000 -1.0000 0349621 1596279856.60 151.3450 59.9990 32.0000 1.9569 1.9585 398.9025 399.2854 0.0603 -1.0000 -1.0000 0349691 1596279856.70 151.2098 59.9990 32.0000 1.9575 1.9590 398.8435 399.2255 0.0601 -1.0000 -1.0000 0349761 1596279856.80 151.2098 59.9990 32.0000 1.9591 1.9606 398.6425 399.0250 0.0602 -1.0000 -1.0000 0350230 1596279856.90 151.2098 59.9990 32.0000 1.9575 1.9590 398.4118 398.7939 0.0602 -1.0000 -1.0000 0350310 1596279857.00 151.2098 59.9990 32.0000 1.9576 1.9591 398.9557 399.3380 0.0601 -1.0000 -1.0000 0350380 1596279857.10 151.2098 59.9990 32.0000 1.9565 1.9580 399.0214 399.4040 0.0602 -1.0000 -1.0000 0350440 1596279857.20 151.6019 59.9990 32.0000 1.9593 1.9608 399.0232 399.4061 0.0602 -1.0000 -1.0000 0350510 1596279857.30 151.6019 59.9990 32.0000 1.9597 1.9613 398.5955 398.9761 0.0600 -1.0000 -1.0000 0350710 1596279857.40 151.6019 59.9990 32.0000 1.9594 1.9609 398.7016 399.0830 0.0600 -1.0000 -1.0000 0350770 1596279857.50 151.6019 59.9990 32.0000 1.9579 1.9595 398.8307 399.2122 0.0601 -1.0000 -1.0000 0350840 1596279857.60 151.6019 59.9990 32.0000 1.9574 1.9589 399.0739 399.4569 0.0602 -1.0000 -1.0000 0350910 1596279857.70 151.4437 59.9990 32.0000 1.9578 1.9594 398.9159 399.2979 0.0601 -1.0000 -1.0000 0350980 1596279857.80 151.4374 59.9990 32.0000 1.9587 1.9603 398.6981 399.0809 0.0602 -1.0000 -1.0000 0351230 1596279857.90 151.4374 59.9990 32.0000 1.9579 1.9594 398.6283 399.0105 0.0602 -1.0000 -1.0000 0351300 1596279858.00 151.4374 59.9990 32.0000 1.9576 1.9592 398.7357 399.1181 0.0602 -1.0000 -1.0000 0351370 1596279858.10 151.4374 59.9990 32.0000 1.9583 1.9599 398.7760 399.1584 0.0601 -1.0000 -1.0000 0351430 1596279858.20 151.4465 59.9990 32.0000 1.9594 1.9609 398.6826 399.0643 0.0600 -1.0000 -1.0000 0351490 1596279858.30 151.4714 59.9990 32.0000 1.9597 1.9613 398.7311 399.1125 0.0600 -1.0000 -1.0000 0351570 1596279858.40 151.4714 59.9990 32.0000 1.9588 1.9604 399.0447 399.4277 0.0601 -1.0000 -1.0000 0351630 1596279858.50 151.4714 59.9990 32.0000 1.9566 1.9582 399.0341 399.4162 0.0601 -1.0000 -1.0000 0351700 1596279858.60 151.4714 59.9990 32.0000 1.9585 1.9600 399.0068 399.3890 0.0600 -1.0000 -1.0000 0351770 1596279858.70 151.4714 59.9990 32.0000 1.9584 1.9599 398.8409 399.2222 0.0600 -1.0000 -1.0000 0351829 1596279858.80 151.6350 59.9990 32.0000 1.9592 1.9608 398.6346 399.0175 0.0603 -1.0000 -1.0000 0352009 1596279858.90 151.6350 59.9990 32.0000 1.9591 1.9606 398.7036 399.0846 0.0600 -1.0000 -1.0000 0352089 1596279859.00 151.6350 59.9990 32.0000 1.9581 1.9597 398.8841 399.2660 0.0600 -1.0000 -1.0000 0352149 1596279859.10 151.6350 59.9990 32.0000 1.9576 1.9591 399.0067 399.3898 0.0602 -1.0000 -1.0000 0352209 1596279859.20 151.6350 59.9990 32.0000 1.9596 1.9612 398.5658 398.9470 0.0600 -1.0000 -1.0000 0352289 1596279859.30 151.6350 59.9990 32.0000 1.9606 1.9622 398.5065 398.8879 0.0601 -1.0000 -1.0000 0352469 1596279859.40 151.4770 59.9990 32.0000 1.9587 1.9602 398.7607 399.1433 0.0602 -1.0000 -1.0000 0352539 1596279859.50 151.4770 59.9990 32.0000 1.9583 1.9599 398.9923 399.3749 0.0601 -1.0000 -1.0000 0352609 1596279859.60 151.4770 59.9990 32.0000 1.9576 1.9592 399.0703 399.4529 0.0602 -1.0000 -1.0000 0352669 1596279859.70 151.4770 59.9990 32.0000 1.9595 1.9611 398.9937 399.3758 0.0601 -1.0000 -1.0000 0352749 1596279859.80 151.4770 59.9990 32.0000 1.9588 1.9603 398.6411 399.0234 0.0602 -1.0000 -1.0000 0352979 1596279859.90 151.4770 59.9990 32.0000 1.9589 1.9605 398.8611 399.2437 0.0602 -1.0000 -1.0000 0353049 1596279860.00 151.5847 59.9983 32.0000 1.9576 1.9591 399.0056 399.3881 0.0602 -1.0000 -1.0000 0353119 1596279860.10 151.5847 59.9983 32.0000 1.9563 1.9579 399.0158 399.3980 0.0600 -1.0000 -1.0000 0353179 1596279860.20 151.5847 59.9983 32.0000 1.9580 1.9595 398.9764 399.3589 0.0601 -1.0000 -1.0000 0353239 1596279860.30 151.5847 59.9983 32.0000 1.9570 1.9585 398.5016 398.8826 0.0600 -1.0000 -1.0000 0353489 1596279860.40 151.5847 59.9983 32.0000 1.9577 1.9593 398.9008 399.2832 0.0602 -1.0000 -1.0000 0353549 1596279860.50 151.5847 59.9983 32.0000 1.9574 1.9590 399.0589 399.4413 0.0602 -1.0000 -1.0000 0353609 1596279860.60 151.5179 59.9983 32.0000 1.9576 1.9591 398.8248 399.2081 0.0602 -1.0000 -1.0000 0353689 1596279860.70 151.4876 59.9983 32.0000 1.9591 1.9607 398.5671 398.9491 0.0601 -1.0000 -1.0000 0353749 1596279860.80 151.4876 59.9983 32.0000 1.9592 1.9607 398.6182 398.9997 0.0601 -1.0000 -1.0000 0353809 1596279860.90 151.4876 59.9983 32.0000 1.9592 1.9607 398.8635 399.2461 0.0601 -1.0000 -1.0000 0354259 1596279861.00 151.4876 59.9983 32.0000 1.9570 1.9586 399.0276 399.4105 0.0603 -1.0000 -1.0000 0354319 1596279861.10 151.4876 59.9983 32.0000 1.9605 1.9620 398.7203 399.1041 0.0604 -1.0000 -1.0000 0354379 1596279861.20 151.5548 59.9983 32.0000 1.9592 1.9608 398.5679 398.9499 0.0600 -1.0000 -1.0000 0354449 1596279861.30 151.5548 59.9983 32.0000 1.9583 1.9599 398.6897 399.0707 0.0600 -1.0000 -1.0000 0354518 1596279861.40 151.5548 59.9983 32.0000 1.9579 1.9594 398.9180 399.3001 0.0602 -1.0000 -1.0000 0354748 1596279861.50 151.5548 59.9983 32.0000 1.9596 1.9612 398.8170 399.2001 0.0602 -1.0000 -1.0000 0354818 1596279861.60 151.5548 59.9983 32.0000 1.9589 1.9604 398.5445 398.9263 0.0601 -1.0000 -1.0000 0354878 1596279861.70 151.5548 59.9983 32.0000 1.9582 1.9598 398.7666 399.1491 0.0601 -1.0000 -1.0000 0354958 1596279861.80 151.5546 59.9983 32.0000 1.9575 1.9590 398.9801 399.3612 0.0599 -1.0000 -1.0000 0355018 1596279861.90 151.5546 59.9983 32.0000 1.9572 1.9588 398.9531 399.3352 0.0601 -1.0000 -1.0000 0355248 1596279862.00 151.5546 59.9983 32.0000 1.9571 1.9587 398.9292 399.3099 0.0598 -1.0000 -1.0000 0355328 1596279862.10 151.5546 59.9983 32.0000 1.9590 1.9605 398.5194 398.9004 0.0601 -1.0000 -1.0000 0355388 1596279862.20 151.5546 59.9983 32.0000 1.9589 1.9605 398.5550 398.9362 0.0600 -1.0000 -1.0000 0355448 1596279862.30 151.4671 59.9983 32.0000 1.9575 1.9591 398.7743 399.1563 0.0601 -1.0000 -1.0000 0355518 1596279862.40 151.4651 59.9983 32.0000 1.9563 1.9579 398.9500 399.3325 0.0602 -1.0000 -1.0000 0355708 1596279862.50 151.4651 59.9983 32.0000 1.9574 1.9590 398.6021 398.9847 0.0602 -1.0000 -1.0000 0355768 1596279862.60 151.4651 59.9983 32.0000 1.9595 1.9611 398.5815 398.9634 0.0602 -1.0000 -1.0000 0355838 1596279862.70 151.4651 59.9983 32.0000 1.9586 1.9601 398.9156 399.2984 0.0602 -1.0000 -1.0000 0355898 1596279862.80 151.4651 59.9983 32.0000 1.9585 1.9600 399.0452 399.4270 0.0601 -1.0000 -1.0000 0355978 1596279862.90 151.5702 59.9983 32.0000 1.9602 1.9617 398.5099 398.8929 0.0603 -1.0000 -1.0000 0356797 1596279863.00 151.5702 59.9983 32.0000 1.9589 1.9605 398.5596 398.9418 0.0601 -1.0000 -1.0000 0356857 1596279863.10 151.5702 59.9983 32.0000 1.9570 1.9585 398.9178 399.3001 0.0601 -1.0000 -1.0000 0356927 1596279863.20 151.5702 59.9983 32.0000 1.9590 1.9606 398.8516 399.2334 0.0600 -1.0000 -1.0000 0356997 1596279863.30 151.5702 59.9983 32.0000 1.9600 1.9616 398.6022 398.9834 0.0600 -1.0000 -1.0000 0357067 1596279863.40 151.5702 59.9983 32.0000 1.9598 1.9613 398.5158 398.8964 0.0600 -1.0000 -1.0000 0357127 1596279863.50 151.4242 59.9983 32.0000 1.9595 1.9610 398.7246 399.1065 0.0601 -1.0000 -1.0000 0357197 1596279863.60 151.4242 59.9983 32.0000 1.9587 1.9603 398.9525 399.3346 0.0601 -1.0000 -1.0000 0357257 1596279863.70 151.4242 59.9983 32.0000 1.9600 1.9616 398.8185 399.2003 0.0600 -1.0000 -1.0000 0357337 1596279863.80 151.4242 59.9983 32.0000 1.9587 1.9602 398.6298 399.0109 0.0600 -1.0000 -1.0000 0357397 1596279863.90 151.4242 59.9983 32.0000 1.9593 1.9609 398.5389 398.9201 0.0600 -1.0000 -1.0000 0357457 1596279864.00 151.6230 59.9983 32.0000 1.9585 1.9600 398.9294 399.3112 0.0600 -1.0000 -1.0000 0357537 1596279864.10 151.6963 59.9983 32.0000 1.9569 1.9584 399.0795 399.4625 0.0603 -1.0000 -1.0000 0357597 1596279864.20 151.6963 59.9983 32.0000 1.9560 1.9576 398.9496 399.3306 0.0599 -1.0000 -1.0000 0357667 1596279864.30 151.6963 59.9983 32.0000 1.9589 1.9605 398.6834 399.0644 0.0600 -1.0000 -1.0000 0357737 1596279864.40 151.6963 59.9983 32.0000 1.9584 1.9599 398.5950 398.9766 0.0601 -1.0000 -1.0000 0357797 1596279864.50 151.6847 59.9983 32.0000 1.9562 1.9577 398.5644 398.9460 0.0601 -1.0000 -1.0000 0357857 1596279864.60 151.4184 59.9983 32.0000 1.9565 1.9581 399.0019 399.3834 0.0599 -1.0000 -1.0000 0357937 1596279864.70 151.4184 59.9983 32.0000 1.9571 1.9586 398.6776 399.0588 0.0600 -1.0000 -1.0000 0357997 1596279864.80 151.4184 59.9983 32.0000 1.9584 1.9599 398.6098 398.9902 0.0598 -1.0000 -1.0000 0358057 1596279864.90 151.4010 59.9983 32.0000 1.9594 1.9610 398.5783 398.9591 0.0600 -1.0000 -1.0000 0358127 1596279865.00 151.5529 59.9983 32.0000 1.9581 1.9597 398.8232 399.2051 0.0601 -1.0000 -1.0000 0358477 1596279865.10 151.5529 59.9983 32.0000 1.9573 1.9589 398.9782 399.3604 0.0601 -1.0000 -1.0000 0358536 1596279865.20 151.5529 59.9983 32.0000 1.9568 1.9584 398.9780 399.3601 0.0601 -1.0000 -1.0000 0358606 1596279865.30 151.5529 59.9983 32.0000 1.9592 1.9607 398.9856 399.3682 0.0601 -1.0000 -1.0000 0358676 1596279865.40 151.5529 59.9983 32.0000 1.9611 1.9627 398.5796 398.9615 0.0601 -1.0000 -1.0000 0358776 1596279865.50 151.5529 59.9983 32.0000 1.9599 1.9615 398.7386 399.1211 0.0602 -1.0000 -1.0000 0359036 1596279865.60 151.5548 59.9983 32.0000 1.9577 1.9592 398.9124 399.2945 0.0600 -1.0000 -1.0000 0359096 1596279865.70 151.5605 59.9983 32.0000 1.9577 1.9593 398.9649 399.3473 0.0602 -1.0000 -1.0000 0359166 1596279865.80 151.5605 59.9983 32.0000 1.9577 1.9592 398.5922 398.9750 0.0602 -1.0000 -1.0000 0359236 1596279865.90 151.5605 59.9983 32.0000 1.9587 1.9603 398.4654 398.8464 0.0601 -1.0000 -1.0000 0359296 1596279866.00 151.5605 59.9983 32.0000 1.9571 1.9587 398.8700 399.2523 0.0601 -1.0000 -1.0000 0359476 1596279866.10 151.5605 59.9983 32.0000 1.9577 1.9593 398.9594 399.3421 0.0601 -1.0000 -1.0000 0359536 1596279866.20 151.5605 59.9983 32.0000 1.9591 1.9606 398.6934 399.0750 0.0601 -1.0000 -1.0000 0359606 1596279866.30 151.4958 59.9983 32.0000 1.9583 1.9599 398.4767 398.8589 0.0602 -1.0000 -1.0000 0359676 1596279866.40 151.3744 59.9983 32.0000 1.9589 1.9605 398.4767 398.8592 0.0601 -1.0000 -1.0000 0359736 1596279866.50 151.3744 59.9983 32.0000 1.9584 1.9600 398.7927 399.1747 0.0602 -1.0000 -1.0000 0400126 1596279866.60 151.3744 59.9983 32.0000 1.9571 1.9586 399.0524 399.4349 0.0601 -1.0000 -1.0000 0400196 1596279866.70 151.3744 59.9983 32.0000 1.9562 1.9577 398.8797 399.2614 0.0601 -1.0000 -1.0000 0400256 1596279866.80 151.3744 59.9983 32.0000 1.9586 1.9602 398.6415 399.0233 0.0601 -1.0000 -1.0000 0400315 1596279866.90 151.7462 59.9983 32.0000 1.9597 1.9612 398.7485 399.1311 0.0602 -1.0000 -1.0000 0400396 1596279867.00 151.7462 59.9983 32.0000 1.9577 1.9592 398.9512 399.3325 0.0601 -1.0000 -1.0000 0400456 1596279867.10 151.7462 59.9983 32.0000 1.9575 1.9590 399.1047 399.4881 0.0603 -1.0000 -1.0000 0400515 1596279867.20 151.7462 59.9983 32.0000 1.9581 1.9597 398.8139 399.1962 0.0601 -1.0000 -1.0000 0400596 1596279867.30 151.7462 59.9983 32.0000 1.9589 1.9604 398.4668 398.8484 0.0601 -1.0000 -1.0000 0400655 1596279867.40 151.7462 59.9983 32.0000 1.9591 1.9607 398.6983 399.0812 0.0602 -1.0000 -1.0000 0400715 1596279867.50 151.4829 59.9983 32.0000 1.9570 1.9585 398.8343 399.2153 0.0600 -1.0000 -1.0000 0400795 1596279867.60 151.4829 59.9983 32.0000 1.9578 1.9593 398.9169 399.2989 0.0600 -1.0000 -1.0000 0400855 1596279867.70 151.4829 59.9983 32.0000 1.9591 1.9607 398.6933 399.0750 0.0601 -1.0000 -1.0000 0400925 1596279867.80 151.4829 59.9983 32.0000 1.9606 1.9621 398.5604 398.9423 0.0601 -1.0000 -1.0000 0400995 1596279867.90 151.4829 59.9983 32.0000 1.9581 1.9597 398.3717 398.7520 0.0599 -1.0000 -1.0000 0401055 1596279868.00 151.4829 59.9983 32.0000 1.9568 1.9583 398.8616 399.2436 0.0601 -1.0000 -1.0000 0401125 1596279868.10 151.5833 59.9983 32.0000 1.9537 1.9553 398.8726 399.2553 0.0602 -1.0000 -1.0000 0401415 1596279868.20 151.5916 59.9983 32.0000 1.9592 1.9607 398.7394 399.1221 0.0602 -1.0000 -1.0000 0401475 1596279868.30 151.5916 59.9983 32.0000 1.9591 1.9606 398.6802 399.0620 0.0601 -1.0000 -1.0000 0401555 1596279868.40 151.5916 59.9983 32.0000 1.9567 1.9582 398.8566 399.2389 0.0601 -1.0000 -1.0000 0401615 1596279868.50 151.5916 59.9983 32.0000 1.9571 1.9587 399.0372 399.4200 0.0602 -1.0000 -1.0000 0401675 1596279868.60 151.5916 59.9983 32.0000 1.9574 1.9590 398.9352 399.3181 0.0601 -1.0000 -1.0000 0402275 1596279868.70 151.3182 59.9983 32.0000 1.9598 1.9613 398.7165 399.0976 0.0600 -1.0000 -1.0000 0402335 1596279868.80 151.3182 59.9983 32.0000 1.9582 1.9598 398.6895 399.0713 0.0601 -1.0000 -1.0000 0402395 1596279868.90 151.3182 59.9983 32.0000 1.9568 1.9584 398.8299 399.2126 0.0602 -1.0000 -1.0000 0402465 1596279869.00 151.3182 59.9983 32.0000 1.9566 1.9581 398.9959 399.3781 0.0601 -1.0000 -1.0000 0402535 1596279869.10 151.3182 59.9983 32.0000 1.9576 1.9591 398.5498 398.9317 0.0601 -1.0000 -1.0000 0402704 1596279869.20 151.3182 59.9983 32.0000 1.9575 1.9590 398.5593 398.9406 0.0600 -1.0000 -1.0000 0402774 1596279869.30 151.6032 59.9983 32.0000 1.9577 1.9593 398.8367 399.2186 0.0601 -1.0000 -1.0000 0402844 1596279869.40 151.6032 59.9983 32.0000 1.9581 1.9596 398.9247 399.3077 0.0602 -1.0000 -1.0000 0402904 1596279869.50 151.6032 59.9983 32.0000 1.9597 1.9613 398.8829 399.2652 0.0601 -1.0000 -1.0000 0402974 1596279869.60 151.6032 59.9983 32.0000 1.9584 1.9599 398.5103 398.8916 0.0601 -1.0000 -1.0000 0403224 1596279869.70 151.6032 59.9983 32.0000 1.9585 1.9601 398.6054 398.9877 0.0601 -1.0000 -1.0000 0403294 1596279869.80 151.6032 59.9983 32.0000 1.9569 1.9584 398.9137 399.2954 0.0601 -1.0000 -1.0000 0403354 1596279869.90 151.4040 59.9988 32.0000 1.9559 1.9574 398.7879 399.1692 0.0600 -1.0000 -1.0000 0403424 1596279870.00 151.4040 59.9988 32.0000 1.9582 1.9597 398.7521 399.1336 0.0601 -1.0000 -1.0000 0403494 1596279870.10 151.4040 59.9988 32.0000 1.9587 1.9602 398.6025 398.9842 0.0601 -1.0000 -1.0000 0403554 1596279870.20 151.4040 59.9988 32.0000 1.9580 1.9595 398.7969 399.1790 0.0601 -1.0000 -1.0000 0403614 1596279870.30 151.4040 59.9988 32.0000 1.9569 1.9584 399.0289 399.4115 0.0601 -1.0000 -1.0000 0403694 1596279870.40 151.4040 59.9988 32.0000 1.9568 1.9583 398.8684 399.2506 0.0601 -1.0000 -1.0000 0403754 1596279870.50 151.4040 59.9988 32.0000 1.9580 1.9595 398.5664 398.9482 0.0602 -1.0000 -1.0000 0403814 1596279870.60 151.4040 59.9988 32.0000 1.9601 1.9617 398.6414 399.0242 0.0603 -1.0000 -1.0000 0404374 1596279870.70 151.3413 59.9988 32.0000 1.9592 1.9608 398.6136 398.9965 0.0602 -1.0000 -1.0000 0404434 1596279870.80 151.3413 59.9988 32.0000 1.9578 1.9593 398.7428 399.1250 0.0601 -1.0000 -1.0000 0404494 1596279870.90 151.3413 59.9988 32.0000 1.9560 1.9575 398.9370 399.3186 0.0600 -1.0000 -1.0000 0404564 1596279871.00 151.3413 59.9988 32.0000 1.9574 1.9589 398.7906 399.1724 0.0601 -1.0000 -1.0000 0404624 1596279871.10 151.3413 59.9988 32.0000 1.9583 1.9599 398.6889 399.0711 0.0601 -1.0000 -1.0000 0404694 1596279871.20 151.5559 59.9988 32.0000 1.9592 1.9608 398.5682 398.9505 0.0602 -1.0000 -1.0000 0404764 1596279871.30 151.5559 59.9988 32.0000 1.9575 1.9591 399.1100 399.4925 0.0601 -1.0000 -1.0000 0404823 1596279871.40 151.5559 59.9988 32.0000 1.9576 1.9592 398.7881 399.1703 0.0601 -1.0000 -1.0000 0404894 1596279871.50 151.5559 59.9988 32.0000 1.9585 1.9601 398.9226 399.3046 0.0600 -1.0000 -1.0000 0404964 1596279871.60 151.5559 59.9988 32.0000 1.9579 1.9595 398.6949 399.0770 0.0601 -1.0000 -1.0000 0405023 1596279871.70 151.5559 59.9988 32.0000 1.9572 1.9588 398.9178 399.2997 0.0600 -1.0000 -1.0000 0405103 1596279871.80 151.5527 59.9988 32.0000 1.9555 1.9571 398.9542 399.3349 0.0599 -1.0000 -1.0000 0405163 1596279871.90 151.5527 59.9988 32.0000 1.9576 1.9591 398.9424 399.3253 0.0603 -1.0000 -1.0000 0405223 1596279872.00 151.5527 59.9988 32.0000 1.9609 1.9624 398.7164 399.0984 0.0600 -1.0000 -1.0000 0405293 1596279872.10 151.5527 59.9988 32.0000 1.9590 1.9605 398.6585 399.0401 0.0601 -1.0000 -1.0000 0405363 1596279872.20 151.5527 59.9988 32.0000 1.9566 1.9581 398.7815 399.1633 0.0601 -1.0000 -1.0000 0406003 1596279872.30 151.5527 59.9988 32.0000 1.9569 1.9585 399.0950 399.4772 0.0601 -1.0000 -1.0000 0406083 1596279872.40 151.5527 59.9988 32.0000 1.9596 1.9611 398.6264 399.0076 0.0600 -1.0000 -1.0000 0406143 1596279872.50 151.5527 59.9988 32.0000 1.9594 1.9610 398.6278 399.0087 0.0600 -1.0000 -1.0000 0406203 1596279872.60 151.5527 59.9988 32.0000 1.9563 1.9579 398.8683 399.2493 0.0599 -1.0000 -1.0000 0406273 1596279872.70 151.5527 59.9988 32.0000 1.9576 1.9591 398.8634 399.2443 0.0600 -1.0000 -1.0000 0406343 1596279872.80 151.5527 59.9988 32.0000 1.9587 1.9603 398.7670 399.1487 0.0601 -1.0000 -1.0000 0406403 1596279872.90 151.5527 59.9988 32.0000 1.9589 1.9605 398.4873 398.8693 0.0602 -1.0000 -1.0000 0406473 1596279873.00 151.4049 59.9988 32.0000 1.9580 1.9595 398.3301 398.7112 0.0600 -1.0000 -1.0000 0406573 1596279873.10 151.4049 59.9988 32.0000 1.9567 1.9583 398.7962 399.1780 0.0601 -1.0000 -1.0000 0406632 1596279873.20 151.4049 59.9988 32.0000 1.9574 1.9590 399.0015 399.3839 0.0601 -1.0000 -1.0000 0406702 1596279873.30 151.4049 59.9988 32.0000 1.9576 1.9591 398.8741 399.2563 0.0601 -1.0000 -1.0000 0406772 1596279873.40 151.4049 59.9988 32.0000 1.9589 1.9604 398.7053 399.0877 0.0602 -1.0000 -1.0000 0406832 1596279873.50 151.4049 59.9988 32.0000 1.9568 1.9584 398.8679 399.2507 0.0602 -1.0000 -1.0000 0406902 1596279873.60 151.2718 59.9988 32.0000 1.9573 1.9588 399.0339 399.4156 0.0600 -1.0000 -1.0000 0406962 1596279873.70 151.2718 59.9988 32.0000 1.9577 1.9592 399.0188 399.4016 0.0602 -1.0000 -1.0000 0407222 1596279873.80 151.2718 59.9988 32.0000 1.9580 1.9595 398.8545 399.2376 0.0602 -1.0000 -1.0000 0407282 1596279873.90 151.2718 59.9988 32.0000 1.9579 1.9595 398.5598 398.9413 0.0601 -1.0000 -1.0000 0407352 1596279874.00 151.2718 59.9988 32.0000 1.9577 1.9592 398.7275 399.1098 0.0602 -1.0000 -1.0000 0407422 1596279874.10 151.2718 59.9988 32.0000 1.9567 1.9582 399.1208 399.5028 0.0600 -1.0000 -1.0000 0407482 1596279874.20 151.2718 59.9988 32.0000 1.9570 1.9585 398.7703 399.1521 0.0601 -1.0000 -1.0000 0407842 1596279874.30 151.2718 59.9988 32.0000 1.9578 1.9593 398.6630 399.0459 0.0602 -1.0000 -1.0000 0407912 1596279874.40 151.2718 59.9988 32.0000 1.9598 1.9614 398.5051 398.8868 0.0602 -1.0000 -1.0000 0407972 1596279874.50 151.2718 59.9988 32.0000 1.9572 1.9588 398.6410 399.0235 0.0602 -1.0000 -1.0000 0408032 1596279874.60 151.2718 59.9988 32.0000 1.9565 1.9581 398.8962 399.2785 0.0601 -1.0000 -1.0000 0408112 1596279874.70 151.4409 59.9995 32.0000 1.9566 1.9582 398.7875 399.1692 0.0601 -1.0000 -1.0000 0408172 1596279874.80 151.5024 59.9998 32.0000 1.9583 1.9599 398.5656 398.9476 0.0601 -1.0000 -1.0000 0408232 1596279874.90 151.5024 59.9998 32.0000 1.9576 1.9592 398.4211 398.8017 0.0600 -1.0000 -1.0000 0408302 1596279875.00 151.5024 59.9998 32.0000 1.9566 1.9582 398.8594 399.2417 0.0602 -1.0000 -1.0000 0408372 1596279875.10 151.5024 59.9998 32.0000 1.9568 1.9584 398.9532 399.3344 0.0599 -1.0000 -1.0000 0408432 1596279875.20 151.5024 59.9998 32.0000 1.9559 1.9574 398.9282 399.3104 0.0601 -1.0000 -1.0000 0408731 1596279875.30 151.4717 59.9998 32.0000 1.9592 1.9607 398.7547 399.1362 0.0600 -1.0000 -1.0000 0408792 1596279875.40 151.4717 59.9998 32.0000 1.9580 1.9595 398.3976 398.7798 0.0602 -1.0000 -1.0000 0408861 1596279875.50 151.4717 59.9998 32.0000 1.9585 1.9601 398.5167 398.8991 0.0602 -1.0000 -1.0000 0408951 1596279875.60 151.4717 59.9998 32.0000 1.9564 1.9579 398.8690 399.2514 0.0601 -1.0000 -1.0000 0409021 1596279875.70 151.4717 59.9998 32.0000 1.9573 1.9588 398.8506 399.2337 0.0602 -1.0000 -1.0000 0409091 1596279875.80 151.4424 59.9998 32.0000 1.9594 1.9609 398.7371 399.1192 0.0601 -1.0000 -1.0000 0409221 1596279875.90 151.4298 59.9998 32.0000 1.9598 1.9614 398.6623 399.0444 0.0602 -1.0000 -1.0000 0409291 1596279876.00 151.4298 59.9998 32.0000 1.9586 1.9602 398.6677 399.0504 0.0603 -1.0000 -1.0000 0409361 1596279876.10 151.4298 59.9998 32.0000 1.9570 1.9585 399.0307 399.4135 0.0601 -1.0000 -1.0000 0409421 1596279876.20 151.4298 59.9998 32.0000 1.9567 1.9582 398.9909 399.3736 0.0602 -1.0000 -1.0000 0409491 1596279876.30 151.4298 59.9998 32.0000 1.9580 1.9595 398.8918 399.2745 0.0602 -1.0000 -1.0000 0409721 1596279876.40 151.5223 59.9998 32.0000 1.9584 1.9600 398.5260 398.9077 0.0601 -1.0000 -1.0000 0409791 1596279876.50 151.5367 59.9998 32.0000 1.9580 1.9595 398.6682 399.0502 0.0602 -1.0000 -1.0000 0409851 1596279876.60 151.5367 59.9998 32.0000 1.9562 1.9578 399.0109 399.3934 0.0600 -1.0000 -1.0000 0409921 1596279876.70 151.5367 59.9998 32.0000 1.9578 1.9593 398.9253 399.3068 0.0600 -1.0000 -1.0000 0410031 1596279876.80 151.5367 59.9998 32.0000 1.9582 1.9598 398.4628 398.8447 0.0601 -1.0000 -1.0000 0410261 1596279876.90 151.5367 59.9998 32.0000 1.9576 1.9592 398.6102 398.9919 0.0600 -1.0000 -1.0000 0410330 1596279877.00 151.4559 59.9998 32.0000 1.9578 1.9594 398.9145 399.2968 0.0602 -1.0000 -1.0000 0410400 1596279877.10 151.4397 59.9998 32.0000 1.9583 1.9598 398.8830 399.2654 0.0602 -1.0000 -1.0000 0410461 1596279877.20 151.4397 59.9998 32.0000 1.9593 1.9609 398.6876 399.0700 0.0602 -1.0000 -1.0000 0410530 1596279877.30 151.4397 59.9998 32.0000 1.9587 1.9602 398.5244 398.9068 0.0602 -1.0000 -1.0000 0410760 1596279877.40 151.4397 59.9998 32.0000 1.9592 1.9608 398.5929 398.9747 0.0601 -1.0000 -1.0000 0410820 1596279877.50 151.4397 59.9998 32.0000 1.9584 1.9599 398.9158 399.2985 0.0602 -1.0000 -1.0000 0410890 1596279877.60 151.6346 59.9998 32.0000 1.9564 1.9579 398.9372 399.3192 0.0601 -1.0000 -1.0000 0410980 1596279877.70 151.6346 59.9998 32.0000 1.9577 1.9592 398.7131 399.0945 0.0600 -1.0000 -1.0000 0411050 1596279877.80 151.6346 59.9998 32.0000 1.9594 1.9610 398.3752 398.7572 0.0601 -1.0000 -1.0000 0411230 1596279877.90 151.6346 59.9998 32.0000 1.9582 1.9598 398.8248 399.2055 0.0600 -1.0000 -1.0000 0411290 1596279878.00 151.6346 59.9998 32.0000 1.9561 1.9577 399.0986 399.4811 0.0601 -1.0000 -1.0000 0411360 1596279878.10 151.4774 59.9998 32.0000 1.9578 1.9593 398.9885 399.3707 0.0601 -1.0000 -1.0000 0411420 1596279878.20 151.4774 59.9998 32.0000 1.9584 1.9599 398.6036 398.9856 0.0602 -1.0000 -1.0000 0411490 1596279878.30 151.4774 59.9998 32.0000 1.9584 1.9600 398.3864 398.7690 0.0603 -1.0000 -1.0000 0411770 1596279878.40 151.4774 59.9998 32.0000 1.9603 1.9619 398.6498 399.0312 0.0601 -1.0000 -1.0000 0411830 1596279878.50 151.4774 59.9998 32.0000 1.9582 1.9598 399.0446 399.4268 0.0601 -1.0000 -1.0000 0411900 1596279878.60 151.4774 59.9998 32.0000 1.9600 1.9615 398.8555 399.2372 0.0600 -1.0000 -1.0000 0411970 1596279878.70 151.5749 59.9998 32.0000 1.9593 1.9609 398.6977 399.0790 0.0601 -1.0000 -1.0000 0412030 1596279878.80 151.5749 59.9998 32.0000 1.9586 1.9602 398.5663 398.9490 0.0602 -1.0000 -1.0000 0412270 1596279878.90 151.5749 59.9998 32.0000 1.9577 1.9592 398.6640 399.0461 0.0601 -1.0000 -1.0000 0412339 1596279879.00 151.5749 59.9998 32.0000 1.9585 1.9600 398.9317 399.3134 0.0600 -1.0000 -1.0000 0412409 1596279879.10 151.5749 59.9998 32.0000 1.9592 1.9607 398.6197 399.0008 0.0601 -1.0000 -1.0000 0412470 1596279879.20 151.3328 59.9998 32.0000 1.9585 1.9601 398.4423 398.8228 0.0598 -1.0000 -1.0000 0412539 1596279879.30 151.3328 59.9998 32.0000 1.9567 1.9582 398.9140 399.2953 0.0601 -1.0000 -1.0000 0412599 1596279879.40 151.3328 59.9998 32.0000 1.9573 1.9588 398.9422 399.3246 0.0601 -1.0000 -1.0000 0412999 1596279879.50 151.3328 59.9998 32.0000 1.9592 1.9607 398.6485 399.0307 0.0602 -1.0000 -1.0000 0413079 1596279879.60 151.3328 59.9998 32.0000 1.9586 1.9602 398.4752 398.8577 0.0601 -1.0000 -1.0000 0413139 1596279879.70 151.3328 59.9998 32.0000 1.9587 1.9602 398.5646 398.9456 0.0600 -1.0000 -1.0000 0413209 1596279879.80 151.5638 59.9997 32.0000 1.9565 1.9581 398.9305 399.3116 0.0600 -1.0000 -1.0000 0413269 1596279879.90 151.5638 59.9997 32.0000 1.9574 1.9590 399.0098 399.3928 0.0602 -1.0000 -1.0000 0413499 1596279880.00 151.5638 59.9997 32.0000 1.9591 1.9607 398.8066 399.1889 0.0601 -1.0000 -1.0000 0413569 1596279880.10 151.5638 59.9997 32.0000 1.9583 1.9598 398.6854 399.0673 0.0601 -1.0000 -1.0000 0413629 1596279880.20 151.5638 59.9997 32.0000 1.9576 1.9592 398.9476 399.3304 0.0601 -1.0000 -1.0000 0413699 1596279880.30 151.5735 59.9997 32.0000 1.9586 1.9601 398.8480 399.2294 0.0600 -1.0000 -1.0000 0413779 1596279880.40 151.6507 59.9997 32.0000 1.9578 1.9593 398.5392 398.9212 0.0601 -1.0000 -1.0000 0413999 1596279880.50 151.6507 59.9997 32.0000 1.9596 1.9611 398.3242 398.7057 0.0601 -1.0000 -1.0000 0414069 1596279880.60 151.6507 59.9997 32.0000 1.9587 1.9602 398.6376 399.0187 0.0599 -1.0000 -1.0000 0414138 1596279880.70 151.6507 59.9997 32.0000 1.9573 1.9588 398.7744 399.1551 0.0599 -1.0000 -1.0000 0414208 1596279880.80 151.6507 59.9997 32.0000 1.9579 1.9595 398.8795 399.2611 0.0601 -1.0000 -1.0000 0414279 1596279880.90 151.3355 59.9997 32.0000 1.9597 1.9612 398.8643 399.2464 0.0601 -1.0000 -1.0000 0414508 1596279881.00 151.3355 59.9997 32.0000 1.9598 1.9613 398.6368 399.0186 0.0600 -1.0000 -1.0000 0414578 1596279881.10 151.3355 59.9997 32.0000 1.9583 1.9599 398.4856 398.8674 0.0601 -1.0000 -1.0000 0414648 1596279881.20 151.3355 59.9997 32.0000 1.9573 1.9588 398.9681 399.3505 0.0601 -1.0000 -1.0000 0414718 1596279881.30 151.3355 59.9997 32.0000 1.9585 1.9600 398.9121 399.2941 0.0602 -1.0000 -1.0000 0414778 1596279881.40 151.4128 59.9997 32.0000 1.9585 1.9601 398.8079 399.1901 0.0601 -1.0000 -1.0000 0414838 1596279881.50 151.8173 59.9997 32.0000 1.9587 1.9602 398.4891 398.8707 0.0600 -1.0000 -1.0000 0414918 1596279881.60 151.8173 59.9997 32.0000 1.9589 1.9604 398.6607 399.0420 0.0600 -1.0000 -1.0000 0414978 1596279881.70 151.8173 59.9997 32.0000 1.9582 1.9597 398.9151 399.2976 0.0602 -1.0000 -1.0000 0415048 1596279881.80 151.8173 59.9997 32.0000 1.9580 1.9595 399.1744 399.5569 0.0601 -1.0000 -1.0000 0415118 1596279881.90 151.8173 59.9997 32.0000 1.9575 1.9591 398.8533 399.2366 0.0604 -1.0000 -1.0000 0415178 1596279882.00 151.4211 59.9997 32.0000 1.9588 1.9604 398.7138 399.0960 0.0601 -1.0000 -1.0000 0415248 1596279882.10 151.4211 59.9997 32.0000 1.9596 1.9611 398.4273 398.8089 0.0602 -1.0000 -1.0000 0415308 1596279882.20 151.4211 59.9997 32.0000 1.9591 1.9606 398.7528 399.1334 0.0599 -1.0000 -1.0000 0415378 1596279882.30 151.4211 59.9997 32.0000 1.9581 1.9596 398.8624 399.2443 0.0601 -1.0000 -1.0000 0415448 1596279882.40 151.4211 59.9997 32.0000 1.9586 1.9601 398.6922 399.0743 0.0602 -1.0000 -1.0000 0415508 1596279882.50 151.4227 59.9997 32.0000 1.9588 1.9603 398.5581 398.9394 0.0600 -1.0000 -1.0000 0415578 1596279882.60 151.4291 59.9997 32.0000 1.9590 1.9606 398.5598 398.9422 0.0601 -1.0000 -1.0000 0415648 1596279882.70 151.4291 59.9997 32.0000 1.9587 1.9602 398.8577 399.2400 0.0602 -1.0000 -1.0000 0415708 1596279882.80 151.4291 59.9997 32.0000 1.9566 1.9582 399.0299 399.4113 0.0600 -1.0000 -1.0000 0415778 1596279882.90 151.4291 59.9997 32.0000 1.9581 1.9597 398.8433 399.2256 0.0602 -1.0000 -1.0000 0415848 1596279883.00 151.4291 59.9997 32.0000 1.9583 1.9599 398.4913 398.8736 0.0602 -1.0000 -1.0000 0416497 1596279883.10 151.4691 59.9997 32.0000 1.9583 1.9598 398.4696 398.8519 0.0602 -1.0000 -1.0000 0416567 1596279883.20 151.5591 59.9997 32.0000 1.9584 1.9600 398.6636 399.0461 0.0601 -1.0000 -1.0000 0416637 1596279883.30 151.5591 59.9997 32.0000 1.9565 1.9580 398.8828 399.2657 0.0602 -1.0000 -1.0000 0416707 1596279883.40 151.5591 59.9997 32.0000 1.9570 1.9585 398.8433 399.2259 0.0603 -1.0000 -1.0000 0416777 1596279883.50 151.5591 59.9997 32.0000 1.9591 1.9606 398.5395 398.9218 0.0601 -1.0000 -1.0000 0416847 1596279883.60 151.5591 59.9997 32.0000 1.9599 1.9615 398.6554 399.0384 0.0602 -1.0000 -1.0000 0416907 1596279883.70 151.4949 59.9997 32.0000 1.9572 1.9587 398.9045 399.2867 0.0601 -1.0000 -1.0000 0416987 1596279883.80 151.4949 59.9997 32.0000 1.9568 1.9583 398.9864 399.3671 0.0598 -1.0000 -1.0000 0417047 1596279883.90 151.4949 59.9997 32.0000 1.9588 1.9603 399.1321 399.5140 0.0600 -1.0000 -1.0000 0417107 1596279884.00 151.4949 59.9997 32.0000 1.9588 1.9604 398.9632 399.3446 0.0599 -1.0000 -1.0000 0417497 1596279884.10 151.4949 59.9997 32.0000 1.9591 1.9606 398.4285 398.8100 0.0601 -1.0000 -1.0000 0417557 1596279884.20 151.5585 59.9997 32.0000 1.9571 1.9586 398.8485 399.2315 0.0602 -1.0000 -1.0000 0417627 1596279884.30 151.5691 59.9997 32.0000 1.9587 1.9602 399.0998 399.4823 0.0601 -1.0000 -1.0000 0417697 1596279884.40 151.5691 59.9997 32.0000 1.9575 1.9591 398.8980 399.2796 0.0600 -1.0000 -1.0000 0417757 1596279884.50 151.5691 59.9997 32.0000 1.9588 1.9604 398.5697 398.9516 0.0601 -1.0000 -1.0000 0417817 1596279884.60 151.5691 59.9997 32.0000 1.9574 1.9590 398.6419 399.0231 0.0600 -1.0000 -1.0000 0417897 1596279884.70 151.5691 59.9997 32.0000 1.9579 1.9594 398.7823 399.1638 0.0601 -1.0000 -1.0000 0417957 1596279884.80 151.4057 60.0009 32.0000 1.9570 1.9585 398.9904 399.3733 0.0603 -1.0000 -1.0000 0418016 1596279884.90 151.3392 60.0010 32.0000 1.9577 1.9593 398.8621 399.2453 0.0602 -1.0000 -1.0000 0418097 1596279885.00 151.3392 60.0010 32.0000 1.9585 1.9600 398.6886 399.0693 0.0599 -1.0000 -1.0000 0418586 1596279885.10 151.3392 60.0010 32.0000 1.9583 1.9598 398.5042 398.8851 0.0600 -1.0000 -1.0000 0418686 1596279885.20 151.3392 60.0010 32.0000 1.9572 1.9587 398.8307 399.2139 0.0603 -1.0000 -1.0000 0418756 1596279885.30 151.3392 60.0010 32.0000 1.9584 1.9600 399.0822 399.4642 0.0600 -1.0000 -1.0000 0418816 1596279885.40 151.3392 60.0010 32.0000 1.9591 1.9607 399.0819 399.4634 0.0599 -1.0000 -1.0000 0418886 1596279885.50 151.3619 60.0010 32.0000 1.9589 1.9605 398.7429 399.1242 0.0600 -1.0000 -1.0000 0418956 1596279885.60 151.5388 60.0010 32.0000 1.9568 1.9584 399.1051 399.4871 0.0601 -1.0000 -1.0000 0419016 1596279885.70 151.5388 60.0010 32.0000 1.9592 1.9607 399.1297 399.5116 0.0600 -1.0000 -1.0000 0419086 1596279885.80 151.5388 60.0010 32.0000 1.9585 1.9601 398.8645 399.2466 0.0601 -1.0000 -1.0000 0419156 1596279885.90 151.5388 60.0010 32.0000 1.9594 1.9609 398.4934 398.8748 0.0601 -1.0000 -1.0000 0419216 1596279886.00 151.5388 60.0010 32.0000 1.9561 1.9577 398.6910 399.0731 0.0601 -1.0000 -1.0000 0419286 1596279886.10 151.5314 60.0010 32.0000 1.9551 1.9566 398.8409 399.2220 0.0600 -1.0000 -1.0000 0419356 1596279886.20 151.4312 60.0010 32.0000 1.9567 1.9582 398.9475 399.3304 0.0602 -1.0000 -1.0000 0419416 1596279886.30 151.4312 60.0010 32.0000 1.9585 1.9601 398.5599 398.9418 0.0601 -1.0000 -1.0000 0419486 1596279886.40 151.4312 60.0010 32.0000 1.9589 1.9605 398.5188 398.9005 0.0602 -1.0000 -1.0000 0419546 1596279886.50 151.4312 60.0010 32.0000 1.9589 1.9605 398.7335 399.1165 0.0602 -1.0000 -1.0000 0419776 1596279886.60 151.5945 60.0010 32.0000 1.9580 1.9595 398.9770 399.3591 0.0601 -1.0000 -1.0000 0419845 1596279886.70 151.6454 60.0010 32.0000 1.9594 1.9609 398.7963 399.1779 0.0600 -1.0000 -1.0000 0419915 1596279886.80 151.6454 60.0010 32.0000 1.9601 1.9617 398.5608 398.9423 0.0601 -1.0000 -1.0000 0419976 1596279886.90 151.6454 60.0010 32.0000 1.9592 1.9608 398.6006 398.9825 0.0601 -1.0000 -1.0000 0420056 1596279887.00 151.6454 60.0010 32.0000 1.9564 1.9579 398.8558 399.2379 0.0602 -1.0000 -1.0000 0420235 1596279887.10 151.6454 60.0010 32.0000 1.9571 1.9587 398.9606 399.3433 0.0601 -1.0000 -1.0000 0420305 1596279887.20 151.6454 60.0010 32.0000 1.9589 1.9605 398.9217 399.3039 0.0602 -1.0000 -1.0000 0420375 1596279887.30 151.6454 60.0010 32.0000 1.9599 1.9614 398.5378 398.9196 0.0600 -1.0000 -1.0000 0420435 1596279887.40 151.2404 60.0010 32.0000 1.9591 1.9606 398.5626 398.9446 0.0602 -1.0000 -1.0000 0420495 1596279887.50 151.2404 60.0010 32.0000 1.9581 1.9596 399.0920 399.4749 0.0602 -1.0000 -1.0000 0420575 1596279887.60 151.2404 60.0010 32.0000 1.9569 1.9585 399.1083 399.4906 0.0601 -1.0000 -1.0000 0420745 1596279887.70 151.2404 60.0010 32.0000 1.9561 1.9576 398.8428 399.2235 0.0600 -1.0000 -1.0000 0420815 1596279887.80 151.2404 60.0010 32.0000 1.9568 1.9584 398.5404 398.9224 0.0600 -1.0000 -1.0000 0420885 1596279887.90 151.4072 60.0010 32.0000 1.9579 1.9594 398.9124 399.2932 0.0599 -1.0000 -1.0000 0420945 1596279888.00 151.6073 60.0010 32.0000 1.9571 1.9586 399.1471 399.5307 0.0602 -1.0000 -1.0000 0421015 1596279888.10 151.6073 60.0010 32.0000 1.9607 1.9622 398.8071 399.1879 0.0600 -1.0000 -1.0000 0421505 1596279888.20 151.6073 60.0010 32.0000 1.9600 1.9616 398.3340 398.7160 0.0602 -1.0000 -1.0000 0421575 1596279888.30 151.6073 60.0010 32.0000 1.9590 1.9605 398.4313 398.8131 0.0602 -1.0000 -1.0000 0421645 1596279888.40 151.6073 60.0010 32.0000 1.9589 1.9604 398.7895 399.1731 0.0604 -1.0000 -1.0000 0421705 1596279888.50 151.6073 60.0010 32.0000 1.9561 1.9577 399.0702 399.4533 0.0602 -1.0000 -1.0000 0421775 1596279888.60 151.6073 60.0010 32.0000 1.9568 1.9583 398.8336 399.2150 0.0600 -1.0000 -1.0000 0421985 1596279888.70 151.6073 60.0010 32.0000 1.9586 1.9601 398.6246 399.0064 0.0601 -1.0000 -1.0000 0422044 1596279888.80 151.6073 60.0010 32.0000 1.9596 1.9611 398.5307 398.9115 0.0600 -1.0000 -1.0000 0422104 1596279888.90 151.6073 60.0010 32.0000 1.9571 1.9586 398.9986 399.3810 0.0601 -1.0000 -1.0000 0422184 1596279889.00 151.4762 60.0010 32.0000 1.9566 1.9582 398.8543 399.2361 0.0601 -1.0000 -1.0000 0422244 1596279889.10 151.4470 60.0010 32.0000 1.9591 1.9606 398.9113 399.2923 0.0600 -1.0000 -1.0000 0422304 1596279889.20 151.4470 60.0010 32.0000 1.9587 1.9602 398.5484 398.9303 0.0601 -1.0000 -1.0000 0422384 1596279889.30 151.4470 60.0010 32.0000 1.9590 1.9605 398.7041 399.0855 0.0600 -1.0000 -1.0000 0422444 1596279889.40 151.4470 60.0010 32.0000 1.9575 1.9591 398.9687 399.3504 0.0600 -1.0000 -1.0000 0422504 1596279889.50 151.4470 60.0010 32.0000 1.9594 1.9609 399.1758 399.5578 0.0601 -1.0000 -1.0000 0422574 1596279889.60 151.7759 60.0000 32.0000 1.9601 1.9616 399.0017 399.3834 0.0601 -1.0000 -1.0000 0423014 1596279889.70 151.7759 60.0000 32.0000 1.9592 1.9608 398.5196 398.9019 0.0602 -1.0000 -1.0000 0423084 1596279889.80 151.7759 60.0000 32.0000 1.9599 1.9614 398.4918 398.8730 0.0600 -1.0000 -1.0000 0423144 1596279889.90 151.7759 60.0000 32.0000 1.9582 1.9598 398.7238 399.1057 0.0601 -1.0000 -1.0000 0423214 1596279890.00 151.7759 60.0000 32.0000 1.9577 1.9592 398.9140 399.2963 0.0602 -1.0000 -1.0000 0423284 1596279890.10 151.7759 60.0000 32.0000 1.9580 1.9595 398.6954 399.0762 0.0598 -1.0000 -1.0000 0423514 1596279890.20 151.6657 60.0000 32.0000 1.9584 1.9600 398.3831 398.7649 0.0601 -1.0000 -1.0000 0423574 1596279890.30 151.4283 60.0000 32.0000 1.9581 1.9596 398.6465 399.0275 0.0600 -1.0000 -1.0000 0423644 1596279890.40 151.4283 60.0000 32.0000 1.9574 1.9589 398.9983 399.3814 0.0603 -1.0000 -1.0000 0423734 1596279890.50 151.4283 60.0000 32.0000 1.9579 1.9594 398.9835 399.3659 0.0601 -1.0000 -1.0000 0423794 1596279890.60 151.4283 60.0000 32.0000 1.9593 1.9609 398.7298 399.1123 0.0602 -1.0000 -1.0000 0423874 1596279890.70 151.4283 60.0000 32.0000 1.9589 1.9604 398.6743 399.0562 0.0601 -1.0000 -1.0000 0423983 1596279890.80 151.4795 60.0000 32.0000 1.9570 1.9585 398.8904 399.2723 0.0601 -1.0000 -1.0000 0424053 1596279890.90 151.4795 60.0000 32.0000 1.9564 1.9579 398.8841 399.2659 0.0600 -1.0000 -1.0000 0424123 1596279891.00 151.4795 60.0000 32.0000 1.9582 1.9597 398.9317 399.3145 0.0602 -1.0000 -1.0000 0424183 1596279891.10 151.4795 60.0000 32.0000 1.9586 1.9602 398.5447 398.9263 0.0600 -1.0000 -1.0000 0424243 1596279891.20 151.4795 60.0000 32.0000 1.9562 1.9577 398.9044 399.2860 0.0601 -1.0000 -1.0000 0424743 1596279891.30 151.4795 60.0000 32.0000 1.9570 1.9586 398.8976 399.2800 0.0601 -1.0000 -1.0000 0424803 1596279891.40 151.4795 60.0000 32.0000 1.9581 1.9596 398.8861 399.2673 0.0600 -1.0000 -1.0000 0424863 1596279891.50 151.4795 60.0000 32.0000 1.9609 1.9625 398.4521 398.8335 0.0600 -1.0000 -1.0000 0424943 1596279891.60 151.4795 60.0000 32.0000 1.9604 1.9620 398.4150 398.7966 0.0601 -1.0000 -1.0000 0425013 1596279891.70 151.4795 60.0000 32.0000 1.9605 1.9620 398.5904 398.9724 0.0601 -1.0000 -1.0000 0425083 1596279891.80 151.4795 60.0000 32.0000 1.9574 1.9590 399.0071 399.3885 0.0600 -1.0000 -1.0000 0425143 1596279891.90 151.4795 60.0000 32.0000 1.9571 1.9587 398.9747 399.3576 0.0602 -1.0000 -1.0000 0425213 1596279892.00 151.5914 60.0000 32.0000 1.9598 1.9614 398.9432 399.3262 0.0602 -1.0000 -1.0000 0425283 1596279892.10 151.5914 60.0000 32.0000 1.9598 1.9613 398.5008 398.8828 0.0602 -1.0000 -1.0000 0425343 1596279892.20 151.5914 60.0000 32.0000 1.9569 1.9585 398.9985 399.3813 0.0602 -1.0000 -1.0000 0425523 1596279892.30 151.5914 60.0000 32.0000 1.9588 1.9604 398.9811 399.3637 0.0602 -1.0000 -1.0000 0425593 1596279892.40 151.5914 60.0000 32.0000 1.9585 1.9600 398.8054 399.1875 0.0602 -1.0000 -1.0000 0425653 1596279892.50 151.5914 60.0000 32.0000 1.9573 1.9589 398.5850 398.9677 0.0601 -1.0000 -1.0000 0425723 1596279892.60 151.5223 60.0000 32.0000 1.9569 1.9584 398.8960 399.2777 0.0600 -1.0000 -1.0000 0425803 1596279892.70 151.5223 60.0000 32.0000 1.9574 1.9589 399.0058 399.3887 0.0602 -1.0000 -1.0000 0426023 1596279892.80 151.5223 60.0000 32.0000 1.9581 1.9596 398.8770 399.2585 0.0600 -1.0000 -1.0000 0426083 1596279892.90 151.5223 60.0000 32.0000 1.9595 1.9611 398.5948 398.9763 0.0600 -1.0000 -1.0000 0426163 1596279893.00 151.5223 60.0000 32.0000 1.9594 1.9610 398.3995 398.7805 0.0600 -1.0000 -1.0000 0426222 1596279893.10 151.5223 60.0000 32.0000 1.9593 1.9608 398.9096 399.2917 0.0600 -1.0000 -1.0000 0426292 1596279893.20 151.5150 60.0000 32.0000 1.9568 1.9583 399.0570 399.4394 0.0601 -1.0000 -1.0000 0426572 1596279893.30 151.3888 60.0000 32.0000 1.9584 1.9599 398.4709 398.8527 0.0601 -1.0000 -1.0000 0426642 1596279893.40 151.3888 60.0000 32.0000 1.9602 1.9617 398.5762 398.9577 0.0600 -1.0000 -1.0000 0426702 1596279893.50 151.3888 60.0000 32.0000 1.9568 1.9584 398.7738 399.1545 0.0599 -1.0000 -1.0000 0426792 1596279893.60 151.3888 60.0000 32.0000 1.9580 1.9595 398.9650 399.3477 0.0602 -1.0000 -1.0000 0426852 1596279893.70 151.3888 60.0000 32.0000 1.9595 1.9610 398.7833 399.1652 0.0600 -1.0000 -1.0000 0427052 1596279893.80 151.3888 60.0000 32.0000 1.9599 1.9615 398.5707 398.9523 0.0601 -1.0000 -1.0000 0427112 1596279893.90 151.4242 60.0000 32.0000 1.9585 1.9601 398.6456 399.0271 0.0600 -1.0000 -1.0000 0427172 1596279894.00 151.4242 60.0000 32.0000 1.9574 1.9590 399.0031 399.3844 0.0600 -1.0000 -1.0000 0427262 1596279894.10 151.4242 60.0000 32.0000 1.9577 1.9593 398.8710 399.2543 0.0603 -1.0000 -1.0000 0427322 1596279894.20 151.4242 60.0000 32.0000 1.9581 1.9597 398.7090 399.0913 0.0602 -1.0000 -1.0000 0427392 1596279894.30 151.4242 60.0000 32.0000 1.9593 1.9608 398.6057 398.9882 0.0602 -1.0000 -1.0000 0427522 1596279894.40 151.5864 60.0000 32.0000 1.9578 1.9593 398.8530 399.2344 0.0601 -1.0000 -1.0000 0427592 1596279894.50 151.5972 60.0000 32.0000 1.9575 1.9590 398.9783 399.3610 0.0602 -1.0000 -1.0000 0427652 1596279894.60 151.5972 60.0000 32.0000 1.9591 1.9607 398.7610 399.1430 0.0601 -1.0000 -1.0000 0427722 1596279894.70 151.5972 60.0000 32.0000 1.9603 1.9618 398.5949 398.9767 0.0600 -1.0000 -1.0000 0427782 1596279894.80 151.5972 60.0000 32.0000 1.9572 1.9588 398.5654 398.9466 0.0601 -1.0000 -1.0000 0428661 1596279894.90 151.5972 60.0000 32.0000 1.9571 1.9586 398.9793 399.3620 0.0602 -1.0000 -1.0000 0428731 1596279895.00 151.4861 59.9998 32.0000 1.9574 1.9589 399.0255 399.4085 0.0602 -1.0000 -1.0000 0428791 1596279895.10 151.4861 59.9998 32.0000 1.9582 1.9597 398.7368 399.1190 0.0601 -1.0000 -1.0000 0428851 1596279895.20 151.4861 59.9998 32.0000 1.9577 1.9593 398.3675 398.7489 0.0601 -1.0000 -1.0000 0428931 1596279895.30 151.4861 59.9998 32.0000 1.9581 1.9597 398.4422 398.8241 0.0602 -1.0000 -1.0000 0428991 1596279895.40 151.4861 59.9998 32.0000 1.9589 1.9604 398.8044 399.1865 0.0601 -1.0000 -1.0000 0429051 1596279895.50 151.4359 59.9998 32.0000 1.9598 1.9614 398.8885 399.2707 0.0601 -1.0000 -1.0000 0429121 1596279895.60 151.4359 59.9998 32.0000 1.9592 1.9608 398.7071 399.0892 0.0601 -1.0000 -1.0000 0429191 1596279895.70 151.4359 59.9998 32.0000 1.9595 1.9610 398.4510 398.8326 0.0601 -1.0000 -1.0000 0429261 1596279895.80 151.4359 59.9998 32.0000 1.9563 1.9579 398.8669 399.2492 0.0601 -1.0000 -1.0000 0429321 1596279895.90 151.4359 59.9998 32.0000 1.9567 1.9583 398.9842 399.3665 0.0601 -1.0000 -1.0000 0429381 1596279896.00 151.4359 59.9998 32.0000 1.9578 1.9594 398.9397 399.3226 0.0602 -1.0000 -1.0000 0429461 1596279896.10 151.5277 59.9998 32.0000 1.9588 1.9604 398.7323 399.1145 0.0601 -1.0000 -1.0000 0429521 1596279896.20 151.5277 59.9998 32.0000 1.9592 1.9607 398.7460 399.1276 0.0600 -1.0000 -1.0000 0429581 1596279896.30 151.5277 59.9998 32.0000 1.9570 1.9585 398.8990 399.2818 0.0602 -1.0000 -1.0000 0429780 1596279896.40 151.5277 59.9998 32.0000 1.9567 1.9583 398.9871 399.3697 0.0602 -1.0000 -1.0000 0429840 1596279896.50 151.5277 59.9998 32.0000 1.9560 1.9576 398.9536 399.3351 0.0600 -1.0000 -1.0000 0429900 1596279896.60 151.5277 59.9998 32.0000 1.9575 1.9590 398.5203 398.9024 0.0601 -1.0000 -1.0000 0429980 1596279896.70 151.5277 59.9998 32.0000 1.9586 1.9602 398.5518 398.9347 0.0603 -1.0000 -1.0000 0430040 1596279896.80 151.5277 59.9998 32.0000 1.9579 1.9595 398.8223 399.2049 0.0602 -1.0000 -1.0000 0430490 1596279896.90 151.5277 59.9998 32.0000 1.9590 1.9606 399.0032 399.3855 0.0601 -1.0000 -1.0000 0430560 1596279897.00 151.5277 59.9998 32.0000 1.9579 1.9595 398.6208 399.0017 0.0600 -1.0000 -1.0000 0430620 1596279897.10 151.5277 59.9998 32.0000 1.9584 1.9599 398.4897 398.8718 0.0602 -1.0000 -1.0000 0430680 1596279897.20 151.6929 59.9998 32.0000 1.9583 1.9598 398.6873 399.0691 0.0601 -1.0000 -1.0000 0430760 1596279897.30 151.7432 59.9998 32.0000 1.9572 1.9588 398.9351 399.3178 0.0602 -1.0000 -1.0000 0430970 1596279897.40 151.7432 59.9998 32.0000 1.9568 1.9583 398.8457 399.2289 0.0603 -1.0000 -1.0000 0431030 1596279897.50 151.7432 59.9998 32.0000 1.9585 1.9601 398.9091 399.2914 0.0601 -1.0000 -1.0000 0431110 1596279897.60 151.7432 59.9998 32.0000 1.9583 1.9598 398.6392 399.0201 0.0600 -1.0000 -1.0000 0431170 1596279897.70 151.7432 59.9998 32.0000 1.9568 1.9583 398.7587 399.1414 0.0603 -1.0000 -1.0000 0431240 1596279897.80 151.6971 59.9998 32.0000 1.9570 1.9585 399.0220 399.4043 0.0600 -1.0000 -1.0000 0431310 1596279897.90 151.4013 59.9998 32.0000 1.9569 1.9584 398.8867 399.2694 0.0601 -1.0000 -1.0000 0431370 1596279898.00 151.4013 59.9998 32.0000 1.9589 1.9604 398.5557 398.9377 0.0602 -1.0000 -1.0000 0431440 1596279898.10 151.4013 59.9998 32.0000 1.9579 1.9594 398.6249 399.0066 0.0600 -1.0000 -1.0000 0431510 1596279898.20 151.4013 59.9998 32.0000 1.9577 1.9592 399.1158 399.4982 0.0600 -1.0000 -1.0000 0431570 1596279898.30 151.4013 59.9998 32.0000 1.9570 1.9586 399.0603 399.4418 0.0600 -1.0000 -1.0000 0431640 1596279898.40 151.7451 59.9998 32.0000 1.9589 1.9604 398.8010 399.1821 0.0600 -1.0000 -1.0000 0431700 1596279898.50 151.7451 59.9998 32.0000 1.9594 1.9609 398.6360 399.0189 0.0602 -1.0000 -1.0000 0431770 1596279898.60 151.7451 59.9998 32.0000 1.9581 1.9596 398.9520 399.3340 0.0601 -1.0000 -1.0000 0431840 1596279898.70 151.7451 59.9998 32.0000 1.9575 1.9591 399.0759 399.4586 0.0601 -1.0000 -1.0000 0431900 1596279898.80 151.7451 59.9998 32.0000 1.9585 1.9601 398.5954 398.9761 0.0600 -1.0000 -1.0000 0431970 1596279898.90 151.7165 59.9998 32.0000 1.9571 1.9586 398.6186 399.0007 0.0601 -1.0000 -1.0000 0432300 1596279899.00 151.2936 59.9998 32.0000 1.9578 1.9593 398.8832 399.2650 0.0601 -1.0000 -1.0000 0432360 1596279899.10 151.2936 59.9998 32.0000 1.9568 1.9584 398.9255 399.3081 0.0602 -1.0000 -1.0000 0432419 1596279899.20 151.2936 59.9998 32.0000 1.9579 1.9595 398.7311 399.1137 0.0602 -1.0000 -1.0000 0432489 1596279899.30 151.2936 59.9998 32.0000 1.9591 1.9606 398.3995 398.7814 0.0602 -1.0000 -1.0000 0432559 1596279899.40 151.2936 59.9998 32.0000 1.9583 1.9599 398.5670 398.9495 0.0602 -1.0000 -1.0000 0432739 1596279899.50 151.6390 59.9998 32.0000 1.9572 1.9587 398.9030 399.2857 0.0602 -1.0000 -1.0000 0432819 1596279899.60 151.6390 59.9998 32.0000 1.9578 1.9594 398.9180 399.3013 0.0603 -1.0000 -1.0000 0432879 1596279899.70 151.6390 59.9998 32.0000 1.9587 1.9602 398.7399 399.1221 0.0600 -1.0000 -1.0000 0432949 1596279899.80 151.6390 59.9998 32.0000 1.9592 1.9608 398.5303 398.9125 0.0601 -1.0000 -1.0000 0433009 1596279899.90 151.6390 59.9998 32.0000 1.9590 1.9606 399.0369 399.4191 0.0602 -1.0000 -1.0000 0433259 1596279900.00 151.6105 60.0002 32.0000 1.9580 1.9596 398.8981 399.2814 0.0603 -1.0000 -1.0000 0433329 1596279900.10 151.4680 60.0020 32.0000 1.9585 1.9600 398.5240 398.9057 0.0601 -1.0000 -1.0000 0433399 1596279900.20 151.4680 60.0020 32.0000 1.9585 1.9601 398.5161 398.8981 0.0602 -1.0000 -1.0000 0433459 1596279900.30 151.4680 60.0020 32.0000 1.9569 1.9584 398.9066 399.2894 0.0602 -1.0000 -1.0000 0433529 1596279900.40 151.4680 60.0020 32.0000 1.9582 1.9597 398.9447 399.3276 0.0602 -1.0000 -1.0000 0434249 1596279900.50 151.4680 60.0020 32.0000 1.9595 1.9610 398.6211 399.0038 0.0602 -1.0000 -1.0000 0434309 1596279900.60 151.4680 60.0020 32.0000 1.9604 1.9619 398.6090 398.9912 0.0601 -1.0000 -1.0000 0434389 1596279900.70 151.4680 60.0020 32.0000 1.9586 1.9602 398.8204 399.2019 0.0600 -1.0000 -1.0000 0434458 1596279900.80 151.5233 60.0020 32.0000 1.9582 1.9598 399.0845 399.4678 0.0602 -1.0000 -1.0000 0434518 1596279900.90 151.5233 60.0020 32.0000 1.9573 1.9589 398.9719 399.3542 0.0601 -1.0000 -1.0000 0434588 1596279901.00 151.5233 60.0020 32.0000 1.9589 1.9604 398.5264 398.9083 0.0602 -1.0000 -1.0000 0434648 1596279901.10 151.5233 60.0020 32.0000 1.9579 1.9594 398.6427 399.0263 0.0604 -1.0000 -1.0000 0434718 1596279901.20 151.5233 60.0020 32.0000 1.9575 1.9590 398.8816 399.2639 0.0599 -1.0000 -1.0000 0434789 1596279901.30 151.4448 60.0020 32.0000 1.9567 1.9582 398.8555 399.2376 0.0601 -1.0000 -1.0000 0434848 1596279901.40 151.4283 60.0020 32.0000 1.9584 1.9599 398.4510 398.8324 0.0599 -1.0000 -1.0000 0434988 1596279901.50 151.4283 60.0020 32.0000 1.9595 1.9610 398.6203 399.0019 0.0602 -1.0000 -1.0000 0435068 1596279901.60 151.4283 60.0020 32.0000 1.9577 1.9592 398.8951 399.2775 0.0601 -1.0000 -1.0000 0435128 1596279901.70 151.4283 60.0020 32.0000 1.9595 1.9611 398.8328 399.2149 0.0601 -1.0000 -1.0000 0435198 1596279901.80 151.4283 60.0020 32.0000 1.9586 1.9601 398.4955 398.8772 0.0600 -1.0000 -1.0000 0435268 1596279901.90 151.2865 60.0020 32.0000 1.9584 1.9599 398.5340 398.9169 0.0602 -1.0000 -1.0000 0435328 1596279902.00 151.2713 60.0020 32.0000 1.9585 1.9601 398.7678 399.1502 0.0602 -1.0000 -1.0000 0436018 1596279902.10 151.2713 60.0020 32.0000 1.9571 1.9586 398.8578 399.2402 0.0601 -1.0000 -1.0000 0436078 1596279902.20 151.2713 60.0020 32.0000 1.9594 1.9610 398.4923 398.8749 0.0602 -1.0000 -1.0000 0436148 1596279902.30 151.2713 60.0020 32.0000 1.9594 1.9609 398.5306 398.9130 0.0602 -1.0000 -1.0000 0436218 1596279902.40 151.2713 60.0020 32.0000 1.9586 1.9601 398.8098 399.1912 0.0599 -1.0000 -1.0000 0436278 1596279902.50 151.2713 60.0020 32.0000 1.9561 1.9577 398.7714 399.1521 0.0599 -1.0000 -1.0000 0436338 1596279902.60 151.2713 60.0020 32.0000 1.9577 1.9593 398.7765 399.1586 0.0601 -1.0000 -1.0000 0436418 1596279902.70 151.2713 60.0020 32.0000 1.9591 1.9607 398.4454 398.8265 0.0600 -1.0000 -1.0000 0436478 1596279902.80 151.2713 60.0020 32.0000 1.9579 1.9594 398.3761 398.7593 0.0603 -1.0000 -1.0000 0436538 1596279902.90 151.2713 60.0020 32.0000 1.9586 1.9602 398.8466 399.2294 0.0602 -1.0000 -1.0000 0436608 1596279903.00 151.3890 60.0020 32.0000 1.9564 1.9580 398.9596 399.3429 0.0603 -1.0000 -1.0000 0436678 1596279903.10 151.5655 60.0020 32.0000 1.9598 1.9613 398.8323 399.2149 0.0602 -1.0000 -1.0000 0436737 1596279903.20 151.5655 60.0020 32.0000 1.9583 1.9599 398.7190 399.1010 0.0601 -1.0000 -1.0000 0436817 1596279903.30 151.5655 60.0020 32.0000 1.9579 1.9594 398.7241 399.1060 0.0601 -1.0000 -1.0000 0436878 1596279903.40 151.5655 60.0020 32.0000 1.9560 1.9575 398.9009 399.2828 0.0600 -1.0000 -1.0000 0436937 1596279903.50 151.5655 60.0020 32.0000 1.9561 1.9576 398.8239 399.2053 0.0602 -1.0000 -1.0000 0437027 1596279903.60 151.6340 60.0020 32.0000 1.9585 1.9600 398.4552 398.8363 0.0600 -1.0000 -1.0000 0437087 1596279903.70 151.6340 60.0020 32.0000 1.9583 1.9598 398.4963 398.8775 0.0599 -1.0000 -1.0000 0437167 1596279903.80 151.6340 60.0020 32.0000 1.9555 1.9570 398.8221 399.2045 0.0603 -1.0000 -1.0000 0437227 1596279903.90 151.6340 60.0020 32.0000 1.9585 1.9600 398.8988 399.2822 0.0602 -1.0000 -1.0000 0437297 1596279904.00 151.6340 60.0020 32.0000 1.9584 1.9599 398.5927 398.9743 0.0601 -1.0000 -1.0000 0437367 1596279904.10 151.6340 60.0020 32.0000 1.9589 1.9604 398.3618 398.7433 0.0600 -1.0000 -1.0000 0437427 1596279904.20 151.6340 60.0020 32.0000 1.9578 1.9593 398.8958 399.2780 0.0601 -1.0000 -1.0000 0437487 1596279904.30 151.6340 60.0020 32.0000 1.9564 1.9580 398.9025 399.2840 0.0600 -1.0000 -1.0000 0437567 1596279904.40 151.6340 60.0020 32.0000 1.9585 1.9600 398.5141 398.8954 0.0600 -1.0000 -1.0000 0437627 1596279904.50 151.6340 60.0020 32.0000 1.9595 1.9610 398.5130 398.8957 0.0602 -1.0000 -1.0000 0437687 1596279904.60 151.6340 60.0020 32.0000 1.9582 1.9597 398.9389 399.3214 0.0602 -1.0000 -1.0000 0437777 1596279904.70 151.6340 60.0020 32.0000 1.9565 1.9581 399.0616 399.4440 0.0600 -1.0000 -1.0000 0437847 1596279904.80 151.6081 60.0019 32.0000 1.9573 1.9588 398.7743 399.1568 0.0602 -1.0000 -1.0000 0437907 1596279904.90 151.5595 60.0017 32.0000 1.9605 1.9621 398.5531 398.9346 0.0600 -1.0000 -1.0000 0437977 1596279905.00 151.5595 60.0017 32.0000 1.9576 1.9592 398.6038 398.9860 0.0602 -1.0000 -1.0000 0438037 1596279905.10 151.5595 60.0017 32.0000 1.9569 1.9584 398.9178 399.3010 0.0602 -1.0000 -1.0000 0438297 1596279905.20 151.5595 60.0017 32.0000 1.9580 1.9595 398.8827 399.2646 0.0601 -1.0000 -1.0000 0438367 1596279905.30 151.5595 60.0017 32.0000 1.9586 1.9601 398.4731 398.8547 0.0601 -1.0000 -1.0000 0438427 1596279905.40 151.5595 60.0017 32.0000 1.9581 1.9596 398.5369 398.9191 0.0601 -1.0000 -1.0000 0438487 1596279905.50 151.5595 60.0017 32.0000 1.9562 1.9577 399.0292 399.4115 0.0601 -1.0000 -1.0000 0438567 1596279905.60 151.5392 60.0017 32.0000 1.9586 1.9601 398.9991 399.3812 0.0601 -1.0000 -1.0000 0438996 1596279905.70 151.5392 60.0017 32.0000 1.9601 1.9616 398.9562 399.3386 0.0602 -1.0000 -1.0000 0439066 1596279905.80 151.5392 60.0017 32.0000 1.9577 1.9592 398.6278 399.0099 0.0601 -1.0000 -1.0000 0439126 1596279905.90 151.5392 60.0017 32.0000 1.9567 1.9583 398.9191 399.3010 0.0601 -1.0000 -1.0000 0439186 1596279906.00 151.5392 60.0017 32.0000 1.9556 1.9572 398.7668 399.1494 0.0602 -1.0000 -1.0000 0439276 1596279906.10 151.5392 60.0017 32.0000 1.9572 1.9587 398.9008 399.2828 0.0601 -1.0000 -1.0000 0439746 1596279906.20 151.5392 60.0017 32.0000 1.9595 1.9611 398.5809 398.9644 0.0603 -1.0000 -1.0000 0439816 1596279906.30 151.5392 60.0017 32.0000 1.9575 1.9591 398.4154 398.7973 0.0601 -1.0000 -1.0000 0439896 1596279906.40 151.5392 60.0017 32.0000 1.9576 1.9591 398.6250 399.0072 0.0602 -1.0000 -1.0000 0439956 1596279906.50 151.5392 60.0017 32.0000 1.9560 1.9575 398.8258 399.2085 0.0601 -1.0000 -1.0000 0440016 1596279906.60 151.5392 60.0017 32.0000 1.9585 1.9601 398.7048 399.0866 0.0602 -1.0000 -1.0000 0440086 1596279906.70 151.4392 60.0017 32.0000 1.9581 1.9596 398.4773 398.8588 0.0600 -1.0000 -1.0000 0440156 1596279906.80 151.4392 60.0017 32.0000 1.9580 1.9595 398.5721 398.9536 0.0601 -1.0000 -1.0000 0440216 1596279906.90 151.4392 60.0017 32.0000 1.9558 1.9573 398.8079 399.1905 0.0602 -1.0000 -1.0000 0440286 1596279907.00 151.4392 60.0017 32.0000 1.9568 1.9583 399.0497 399.4328 0.0602 -1.0000 -1.0000 0440356 1596279907.10 151.4392 60.0017 32.0000 1.9564 1.9580 398.7957 399.1781 0.0601 -1.0000 -1.0000 0440415 1596279907.20 151.2432 60.0017 32.0000 1.9587 1.9602 398.6025 398.9848 0.0602 -1.0000 -1.0000 0440486 1596279907.30 151.2432 60.0017 32.0000 1.9591 1.9606 398.6018 398.9845 0.0601 -1.0000 -1.0000 0440545 1596279907.40 151.2432 60.0017 32.0000 1.9588 1.9603 398.7795 399.1612 0.0601 -1.0000 -1.0000 0440615 1596279907.50 151.2432 60.0017 32.0000 1.9583 1.9599 399.0499 399.4334 0.0603 -1.0000 -1.0000 0440685 1596279907.60 151.2432 60.0017 32.0000 1.9582 1.9598 398.7336 399.1166 0.0603 -1.0000 -1.0000 0440815 1596279907.70 151.5631 60.0017 32.0000 1.9592 1.9608 398.5279 398.9103 0.0601 -1.0000 -1.0000 0440885 1596279907.80 151.3370 60.0017 32.0000 1.9565 1.9581 398.8735 399.2564 0.0603 -1.0000 -1.0000 0440945 1596279907.90 151.3370 60.0017 32.0000 1.9561 1.9577 398.8499 399.2330 0.0602 -1.0000 -1.0000 0441035 1596279908.00 151.3370 60.0017 32.0000 1.9592 1.9607 398.7357 399.1180 0.0602 -1.0000 -1.0000 0441105 1596279908.10 151.3370 60.0017 32.0000 1.9582 1.9598 398.4014 398.7837 0.0602 -1.0000 -1.0000 0441165 1596279908.20 151.3370 60.0017 32.0000 1.9581 1.9596 398.7401 399.1217 0.0601 -1.0000 -1.0000 0441265 1596279908.30 151.4852 60.0017 32.0000 1.9587 1.9602 398.9965 399.3795 0.0602 -1.0000 -1.0000 0441335 1596279908.40 151.4852 60.0017 32.0000 1.9593 1.9609 398.9118 399.2945 0.0602 -1.0000 -1.0000 0441395 1596279908.50 151.4852 60.0017 32.0000 1.9587 1.9603 398.7182 399.0993 0.0601 -1.0000 -1.0000 0441455 1596279908.60 151.4852 60.0017 32.0000 1.9590 1.9605 398.5272 398.9092 0.0601 -1.0000 -1.0000 0441535 1596279908.70 151.4852 60.0017 32.0000 1.9579 1.9594 398.6347 399.0155 0.0600 -1.0000 -1.0000 0442265 1596279908.80 151.4852 60.0017 32.0000 1.9586 1.9601 399.0367 399.4190 0.0602 -1.0000 -1.0000 0442324 1596279908.90 151.4852 60.0017 32.0000 1.9584 1.9600 398.6743 399.0576 0.0603 -1.0000 -1.0000 0442395 1596279909.00 151.4852 60.0017 32.0000 1.9591 1.9607 398.3155 398.6971 0.0601 -1.0000 -1.0000 0442454 1596279909.10 151.4852 60.0017 32.0000 1.9592 1.9608 398.9047 399.2872 0.0602 -1.0000 -1.0000 0442524 1596279909.20 151.4852 60.0017 32.0000 1.9573 1.9588 399.0244 399.4078 0.0603 -1.0000 -1.0000 0442595 1596279909.30 151.4852 60.0017 32.0000 1.9579 1.9594 398.9881 399.3708 0.0602 -1.0000 -1.0000 0442654 1596279909.40 151.5918 60.0017 32.0000 1.9601 1.9616 398.5838 398.9660 0.0601 -1.0000 -1.0000 0442714 1596279909.50 151.6611 60.0017 32.0000 1.9580 1.9595 398.6751 399.0578 0.0603 -1.0000 -1.0000 0442794 1596279909.60 151.6611 60.0017 32.0000 1.9562 1.9577 398.7544 399.1363 0.0601 -1.0000 -1.0000 0442854 1596279909.70 151.4151 60.0017 32.0000 1.9551 1.9566 398.7356 399.1174 0.0601 -1.0000 -1.0000 0443034 1596279909.80 151.2708 60.0017 32.0000 1.9565 1.9580 398.6664 399.0490 0.0602 -1.0000 -1.0000 0443104 1596279909.90 151.2708 60.0017 32.0000 1.9556 1.9571 398.3804 398.7626 0.0601 -1.0000 -1.0000 0443164 1596279910.00 151.2046 60.0014 32.0000 1.9571 1.9586 398.4037 398.7845 0.0600 -1.0000 -1.0000 0443234 1596279910.10 151.2046 60.0014 32.0000 1.9571 1.9587 398.4419 398.8240 0.0602 -1.0000 -1.0000 0443304 1596279910.20 151.2046 60.0014 32.0000 1.9570 1.9586 398.7048 399.0871 0.0602 -1.0000 -1.0000 0443524 1596279910.30 151.2046 60.0014 32.0000 1.9559 1.9575 398.8127 399.1947 0.0601 -1.0000 -1.0000 0443604 1596279910.40 151.2046 60.0014 32.0000 1.9559 1.9575 398.8949 399.2777 0.0603 -1.0000 -1.0000 0443664 1596279910.50 151.2046 60.0014 32.0000 1.9544 1.9559 398.7485 399.1314 0.0602 -1.0000 -1.0000 0443724 1596279910.60 151.2046 60.0014 32.0000 1.9561 1.9577 398.6660 399.0483 0.0602 -1.0000 -1.0000 0443794 1596279910.70 151.2046 60.0014 32.0000 1.9558 1.9574 398.8049 399.1867 0.0601 -1.0000 -1.0000 0443864 1596279910.80 151.2046 60.0014 32.0000 1.9570 1.9585 398.7156 399.0962 0.0598 -1.0000 -1.0000 0443994 1596279910.90 151.2046 60.0014 32.0000 1.9564 1.9580 398.6390 399.0204 0.0600 -1.0000 -1.0000 0444064 1596279911.00 151.2046 60.0014 32.0000 1.9574 1.9589 398.5776 398.9592 0.0601 -1.0000 -1.0000 0444144 1596279911.10 151.3728 60.0014 32.0000 1.9567 1.9583 398.7626 399.1446 0.0601 -1.0000 -1.0000 0444204 1596279911.20 151.3728 60.0014 32.0000 1.9568 1.9584 398.8118 399.1948 0.0602 -1.0000 -1.0000 0444284 1596279911.30 151.3728 60.0014 32.0000 1.9581 1.9596 398.9067 399.2890 0.0601 -1.0000 -1.0000 0445033 1596279911.40 151.3728 60.0014 32.0000 1.9568 1.9584 398.5450 398.9272 0.0602 -1.0000 -1.0000 0445093 1596279911.50 151.3728 60.0014 32.0000 1.9576 1.9592 398.4988 398.8808 0.0601 -1.0000 -1.0000 0445183 1596279911.60 151.3728 60.0014 32.0000 1.9589 1.9605 398.5277 398.9096 0.0601 -1.0000 -1.0000 0445243 1596279911.70 151.3284 60.0014 32.0000 1.9567 1.9582 398.6952 399.0776 0.0602 -1.0000 -1.0000 0445313 1596279911.80 151.3284 60.0014 32.0000 1.9578 1.9593 398.9352 399.3192 0.0603 -1.0000 -1.0000 0445383 1596279911.90 151.3284 60.0014 32.0000 1.9571 1.9587 398.9167 399.2992 0.0601 -1.0000 -1.0000 0445443 1596279912.00 151.3284 60.0014 32.0000 1.9569 1.9584 398.8551 399.2378 0.0602 -1.0000 -1.0000 0445513 1596279912.10 151.3284 60.0014 32.0000 1.9578 1.9593 398.4051 398.7870 0.0601 -1.0000 -1.0000 0445583 1596279912.20 151.5000 60.0014 32.0000 1.9579 1.9595 398.4759 398.8583 0.0603 -1.0000 -1.0000 0445643 1596279912.30 151.5858 60.0014 32.0000 1.9585 1.9601 398.7420 399.1228 0.0599 -1.0000 -1.0000 0445713 1596279912.40 151.5858 60.0014 32.0000 1.9578 1.9593 398.8095 399.1919 0.0603 -1.0000 -1.0000 0445773 1596279912.50 151.5858 60.0014 32.0000 1.9571 1.9587 398.9804 399.3639 0.0603 -1.0000 -1.0000 0445843 1596279912.60 151.5858 60.0014 32.0000 1.9581 1.9597 398.7116 399.0937 0.0601 -1.0000 -1.0000 0445913 1596279912.70 151.5858 60.0014 32.0000 1.9577 1.9592 398.8297 399.2121 0.0602 -1.0000 -1.0000 0445973 1596279912.80 151.5507 60.0014 32.0000 1.9594 1.9609 398.5432 398.9260 0.0603 -1.0000 -1.0000 0446043 1596279912.90 151.5507 60.0014 32.0000 1.9581 1.9597 398.4838 398.8649 0.0600 -1.0000 -1.0000 0446113 1596279913.00 151.5507 60.0014 32.0000 1.9578 1.9594 398.5699 398.9521 0.0602 -1.0000 -1.0000 0446173 1596279913.10 151.5507 60.0014 32.0000 1.9570 1.9586 398.8629 399.2458 0.0602 -1.0000 -1.0000 0446232 1596279913.20 151.5507 60.0014 32.0000 1.9570 1.9586 398.6863 399.0676 0.0601 -1.0000 -1.0000 0446312 1596279913.30 151.5507 60.0014 32.0000 1.9586 1.9602 398.5658 398.9480 0.0602 -1.0000 -1.0000 0446762 1596279913.40 151.5507 60.0014 32.0000 1.9586 1.9601 398.3807 398.7628 0.0602 -1.0000 -1.0000 0446832 1596279913.50 151.7301 60.0014 32.0000 1.9564 1.9579 398.3895 398.7719 0.0602 -1.0000 -1.0000 0446902 1596279913.60 151.7301 60.0014 32.0000 1.9574 1.9589 398.6769 399.0595 0.0602 -1.0000 -1.0000 0446972 1596279913.70 151.7301 60.0014 32.0000 1.9560 1.9575 398.9156 399.2973 0.0601 -1.0000 -1.0000 0447042 1596279913.80 151.7301 60.0014 32.0000 1.9575 1.9591 398.9391 399.3214 0.0601 -1.0000 -1.0000 0447102 1596279913.90 151.7301 60.0014 32.0000 1.9585 1.9601 398.6534 399.0366 0.0604 -1.0000 -1.0000 0447162 1596279914.00 151.3512 60.0014 32.0000 1.9591 1.9606 398.5066 398.8889 0.0602 -1.0000 -1.0000 0447242 1596279914.10 151.3512 60.0014 32.0000 1.9591 1.9606 398.4344 398.8178 0.0605 -1.0000 -1.0000 0447302 1596279914.20 151.3512 60.0014 32.0000 1.9594 1.9610 398.4382 398.8207 0.0602 -1.0000 -1.0000 0447362 1596279914.30 151.3512 60.0014 32.0000 1.9580 1.9596 398.8785 399.2620 0.0602 -1.0000 -1.0000 0447652 1596279914.40 151.3512 60.0014 32.0000 1.9547 1.9563 398.9136 399.2956 0.0601 -1.0000 -1.0000 0447712 1596279914.50 151.3522 60.0014 32.0000 1.9569 1.9584 398.8126 399.1949 0.0601 -1.0000 -1.0000 0447782 1596279914.60 151.3987 60.0014 32.0000 1.9600 1.9615 398.5767 398.9588 0.0603 -1.0000 -1.0000 0447852 1596279914.70 151.3987 60.0014 32.0000 1.9588 1.9604 398.4708 398.8534 0.0601 -1.0000 -1.0000 0447912 1596279914.80 151.3987 60.0014 32.0000 1.9599 1.9615 398.5382 398.9199 0.0601 -1.0000 -1.0000 0447972 1596279914.90 151.3987 60.0014 32.0000 1.9579 1.9595 398.7124 399.0945 0.0601 -1.0000 -1.0000 0448651 1596279915.00 151.3987 60.0014 32.0000 1.9568 1.9583 398.6996 399.0826 0.0603 -1.0000 -1.0000 0448721 1596279915.10 151.3754 60.0013 32.0000 1.9569 1.9584 398.8627 399.2456 0.0602 -1.0000 -1.0000 0448781 1596279915.20 151.3264 60.0011 32.0000 1.9583 1.9598 398.6821 399.0642 0.0601 -1.0000 -1.0000 0448851 1596279915.30 151.3264 60.0011 32.0000 1.9593 1.9609 398.6376 399.0210 0.0603 -1.0000 -1.0000 0448911 1596279915.40 151.3264 60.0011 32.0000 1.9582 1.9597 398.8212 399.2036 0.0602 -1.0000 -1.0000 0448981 1596279915.50 151.3264 60.0011 32.0000 1.9570 1.9585 398.8384 399.2212 0.0602 -1.0000 -1.0000 0449051 1596279915.60 151.3264 60.0011 32.0000 1.9571 1.9587 398.7750 399.1578 0.0602 -1.0000 -1.0000 0449111 1596279915.70 151.3101 60.0011 32.0000 1.9597 1.9613 398.6407 399.0235 0.0601 -1.0000 -1.0000 0449191 1596279915.80 151.2960 60.0011 32.0000 1.9594 1.9609 398.4370 398.8187 0.0602 -1.0000 -1.0000 0449251 1596279915.90 151.2960 60.0011 32.0000 1.9585 1.9600 398.4448 398.8268 0.0601 -1.0000 -1.0000 0449531 1596279916.00 151.2960 60.0011 32.0000 1.9587 1.9603 398.7246 399.1070 0.0601 -1.0000 -1.0000 0449601 1596279916.10 151.2960 60.0011 32.0000 1.9600 1.9616 398.9806 399.3637 0.0603 -1.0000 -1.0000 0449671 1596279916.20 151.2960 60.0011 32.0000 1.9579 1.9595 398.7088 399.0908 0.0600 -1.0000 -1.0000 0449731 1596279916.30 151.7703 60.0011 32.0000 1.9589 1.9604 398.4690 398.8500 0.0600 -1.0000 -1.0000 0449801 1596279916.40 151.7703 60.0011 32.0000 1.9588 1.9604 398.3947 398.7767 0.0603 -1.0000 -1.0000 0450410 1596279916.50 151.7703 60.0011 32.0000 1.9582 1.9597 398.8273 399.2094 0.0601 -1.0000 -1.0000 0450540 1596279916.60 151.7703 60.0011 32.0000 1.9559 1.9574 398.8399 399.2220 0.0602 -1.0000 -1.0000 0450610 1596279916.70 151.7703 60.0011 32.0000 1.9576 1.9591 398.9251 399.3081 0.0602 -1.0000 -1.0000 0450670 1596279916.80 151.7703 60.0011 32.0000 1.9576 1.9592 398.7896 399.1721 0.0602 -1.0000 -1.0000 0450740 1596279916.90 151.7703 60.0011 32.0000 1.9583 1.9599 398.4064 398.7887 0.0602 -1.0000 -1.0000 0450810 1596279917.00 151.7703 60.0011 32.0000 1.9594 1.9610 398.4884 398.8712 0.0603 -1.0000 -1.0000 0450870 1596279917.10 151.7703 60.0011 32.0000 1.9590 1.9606 398.4897 398.8723 0.0602 -1.0000 -1.0000 0450930 1596279917.20 151.7703 60.0011 32.0000 1.9585 1.9600 398.7305 399.1123 0.0600 -1.0000 -1.0000 0451010 1596279917.30 151.7703 60.0011 32.0000 1.9574 1.9589 398.9449 399.3272 0.0601 -1.0000 -1.0000 0451070 1596279917.40 151.5904 60.0011 32.0000 1.9562 1.9578 398.8014 399.1832 0.0600 -1.0000 -1.0000 0451130 1596279917.50 151.4841 60.0011 32.0000 1.9553 1.9569 398.7287 399.1098 0.0600 -1.0000 -1.0000 0451200 1596279917.60 151.4841 60.0011 32.0000 1.9571 1.9586 398.5154 398.8970 0.0601 -1.0000 -1.0000 0451270 1596279917.70 151.4841 60.0011 32.0000 1.9569 1.9584 398.6520 399.0332 0.0600 -1.0000 -1.0000 0451340 1596279917.80 151.4841 60.0011 32.0000 1.9575 1.9590 398.9363 399.3186 0.0601 -1.0000 -1.0000 0451400 1596279917.90 151.4841 60.0011 32.0000 1.9581 1.9596 399.0655 399.4473 0.0601 -1.0000 -1.0000 0451470 1596279918.00 151.4816 60.0011 32.0000 1.9577 1.9592 398.8403 399.2228 0.0601 -1.0000 -1.0000 0451570 1596279918.10 151.4768 60.0011 32.0000 1.9583 1.9598 398.6436 399.0261 0.0602 -1.0000 -1.0000 0451630 1596279918.20 151.4768 60.0011 32.0000 1.9567 1.9583 398.4977 398.8803 0.0602 -1.0000 -1.0000 0451690 1596279918.30 151.4768 60.0011 32.0000 1.9570 1.9586 398.6722 399.0545 0.0601 -1.0000 -1.0000 0451770 1596279918.40 151.4768 60.0011 32.0000 1.9561 1.9576 398.8532 399.2358 0.0602 -1.0000 -1.0000 0451830 1596279918.50 151.4768 60.0011 32.0000 1.9581 1.9596 399.0223 399.4040 0.0601 -1.0000 -1.0000 0451890 1596279918.60 151.4768 60.0011 32.0000 1.9596 1.9611 398.7947 399.1774 0.0602 -1.0000 -1.0000 0451960 1596279918.70 151.4768 60.0011 32.0000 1.9598 1.9614 398.5996 398.9832 0.0604 -1.0000 -1.0000 0452029 1596279918.80 151.4768 60.0011 32.0000 1.9579 1.9594 398.9523 399.3348 0.0601 -1.0000 -1.0000 0452090 1596279918.90 151.4768 60.0011 32.0000 1.9569 1.9584 399.0473 399.4296 0.0601 -1.0000 -1.0000 0452160 1596279919.00 151.4768 60.0011 32.0000 1.9577 1.9592 399.0264 399.4094 0.0602 -1.0000 -1.0000 0452260 1596279919.10 151.4768 60.0011 32.0000 1.9587 1.9603 398.5163 398.8987 0.0602 -1.0000 -1.0000 0452319 1596279919.20 151.6985 60.0011 32.0000 1.9598 1.9613 398.4827 398.8645 0.0601 -1.0000 -1.0000 0452389 1596279919.30 151.6985 60.0011 32.0000 1.9579 1.9595 398.5896 398.9712 0.0601 -1.0000 -1.0000 0452459 1596279919.40 151.6985 60.0011 32.0000 1.9574 1.9589 398.7793 399.1617 0.0601 -1.0000 -1.0000 0452519 1596279919.50 151.6985 60.0011 32.0000 1.9592 1.9607 398.8918 399.2743 0.0602 -1.0000 -1.0000 0452759 1596279919.60 151.6985 60.0011 32.0000 1.9582 1.9597 398.3395 398.7200 0.0599 -1.0000 -1.0000 0452819 1596279919.70 151.1538 60.0015 32.0000 1.9596 1.9611 398.4263 398.8076 0.0601 -1.0000 -1.0000 0452889 1596279919.80 151.1538 60.0015 32.0000 1.9597 1.9613 398.9571 399.3409 0.0604 -1.0000 -1.0000 0452949 1596279919.90 151.1538 60.0015 32.0000 1.9555 1.9570 398.8854 399.2681 0.0602 -1.0000 -1.0000 0453019 1596279920.00 151.1538 60.0015 32.0000 1.9579 1.9594 398.6710 399.0535 0.0602 -1.0000 -1.0000 0453259 1596279920.10 151.1538 60.0015 32.0000 1.9577 1.9592 398.5538 398.9378 0.0604 -1.0000 -1.0000 0453319 1596279920.20 151.1538 60.0015 32.0000 1.9580 1.9595 398.5320 398.9141 0.0601 -1.0000 -1.0000 0453379 1596279920.30 151.1538 60.0015 32.0000 1.9578 1.9594 398.3773 398.7592 0.0602 -1.0000 -1.0000 0453449 1596279920.40 151.3418 60.0015 32.0000 1.9584 1.9599 398.8129 399.1961 0.0603 -1.0000 -1.0000 0453519 1596279920.50 151.3418 60.0015 32.0000 1.9587 1.9602 398.9391 399.3224 0.0603 -1.0000 -1.0000 0453739 1596279920.60 151.3418 60.0015 32.0000 1.9566 1.9582 398.9879 399.3712 0.0603 -1.0000 -1.0000 0453819 1596279920.70 151.3418 60.0015 32.0000 1.9586 1.9602 398.8059 399.1881 0.0601 -1.0000 -1.0000 0453879 1596279920.80 151.3418 60.0015 32.0000 1.9585 1.9601 398.6223 399.0042 0.0602 -1.0000 -1.0000 0453939 1596279920.90 151.4208 60.0015 32.0000 1.9577 1.9592 398.9435 399.3258 0.0601 -1.0000 -1.0000 0454009 1596279921.00 151.4250 60.0015 32.0000 1.9566 1.9581 398.8380 399.2213 0.0603 -1.0000 -1.0000 0454259 1596279921.10 151.4250 60.0015 32.0000 1.9557 1.9573 398.9580 399.3417 0.0603 -1.0000 -1.0000 0454318 1596279921.20 151.4250 60.0015 32.0000 1.9575 1.9591 398.8381 399.2209 0.0602 -1.0000 -1.0000 0454389 1596279921.30 151.4250 60.0015 32.0000 1.9593 1.9608 398.5903 398.9727 0.0602 -1.0000 -1.0000 0454448 1596279921.40 151.4250 60.0015 32.0000 1.9590 1.9606 398.5039 398.8865 0.0602 -1.0000 -1.0000 0454518 1596279921.50 151.4250 60.0015 32.0000 1.9588 1.9604 398.5802 398.9624 0.0602 -1.0000 -1.0000 0454588 1596279921.60 151.4250 60.0015 32.0000 1.9576 1.9592 398.8270 399.2096 0.0602 -1.0000 -1.0000 0455238 1596279921.70 151.4250 60.0015 32.0000 1.9564 1.9580 398.8737 399.2559 0.0601 -1.0000 -1.0000 0455308 1596279921.80 151.4250 60.0015 32.0000 1.9561 1.9577 398.8977 399.2806 0.0602 -1.0000 -1.0000 0455368 1596279921.90 151.4250 60.0015 32.0000 1.9572 1.9588 398.8067 399.1897 0.0603 -1.0000 -1.0000 0455438 1596279922.00 151.4529 60.0015 32.0000 1.9579 1.9594 398.6305 399.0131 0.0602 -1.0000 -1.0000 0455508 1596279922.10 151.5077 60.0015 32.0000 1.9575 1.9590 398.5781 398.9598 0.0601 -1.0000 -1.0000 0455568 1596279922.20 151.5077 60.0015 32.0000 1.9555 1.9570 398.7329 399.1147 0.0601 -1.0000 -1.0000 0455628 1596279922.30 151.5077 60.0015 32.0000 1.9562 1.9577 398.9028 399.2852 0.0602 -1.0000 -1.0000 0455708 1596279922.40 151.5077 60.0015 32.0000 1.9579 1.9594 398.7999 399.1829 0.0602 -1.0000 -1.0000 0455768 1596279922.50 151.5077 60.0015 32.0000 1.9572 1.9588 398.7136 399.0957 0.0601 -1.0000 -1.0000 0455838 1596279922.60 151.4100 60.0015 32.0000 1.9573 1.9588 398.5348 398.9167 0.0601 -1.0000 -1.0000 0455908 1596279922.70 151.4100 60.0015 32.0000 1.9556 1.9572 398.5944 398.9762 0.0601 -1.0000 -1.0000 0455968 1596279922.80 151.4100 60.0015 32.0000 1.9560 1.9576 399.0062 399.3883 0.0601 -1.0000 -1.0000 0456038 1596279922.90 151.4361 60.0015 32.0000 1.9583 1.9598 399.0311 399.4128 0.0601 -1.0000 -1.0000 0456108 1596279923.00 151.4849 60.0015 32.0000 1.9581 1.9596 398.9590 399.3412 0.0601 -1.0000 -1.0000 0456168 1596279923.10 151.5848 60.0015 32.0000 1.9606 1.9622 398.6139 398.9958 0.0602 -1.0000 -1.0000 0456237 1596279923.20 151.6121 60.0015 32.0000 1.9602 1.9617 398.5611 398.9437 0.0602 -1.0000 -1.0000 0456307 1596279923.30 151.6121 60.0015 32.0000 1.9580 1.9595 398.6876 399.0679 0.0597 -1.0000 -1.0000 0456368 1596279923.40 151.6121 60.0015 32.0000 1.9560 1.9575 398.9489 399.3306 0.0601 -1.0000 -1.0000 0456437 1596279923.50 151.6121 60.0015 32.0000 1.9581 1.9596 398.8712 399.2531 0.0600 -1.0000 -1.0000 0456507 1596279923.60 151.6121 60.0015 32.0000 1.9579 1.9594 398.7629 399.1445 0.0601 -1.0000 -1.0000 0456567 1596279923.70 151.6121 60.0015 32.0000 1.9586 1.9601 398.5238 398.9062 0.0602 -1.0000 -1.0000 0456647 1596279923.80 151.6121 60.0015 32.0000 1.9581 1.9597 398.5687 398.9511 0.0601 -1.0000 -1.0000 0456707 1596279923.90 151.6121 60.0015 32.0000 1.9570 1.9585 398.9106 399.2928 0.0601 -1.0000 -1.0000 0456767 1596279924.00 151.6121 60.0015 32.0000 1.9572 1.9588 398.9757 399.3587 0.0602 -1.0000 -1.0000 0456837 1596279924.10 151.6121 60.0015 32.0000 1.9560 1.9575 398.8496 399.2321 0.0602 -1.0000 -1.0000 0457327 1596279924.20 151.5779 60.0015 32.0000 1.9569 1.9585 398.5074 398.8894 0.0601 -1.0000 -1.0000 0457397 1596279924.30 151.5310 60.0015 32.0000 1.9578 1.9594 398.6742 399.0570 0.0603 -1.0000 -1.0000 0457467 1596279924.40 151.5310 60.0015 32.0000 1.9567 1.9582 398.7995 399.1823 0.0601 -1.0000 -1.0000 0457527 1596279924.50 151.5310 60.0015 32.0000 1.9568 1.9584 398.9229 399.3060 0.0603 -1.0000 -1.0000 0457587 1596279924.60 151.5310 60.0015 32.0000 1.9581 1.9596 398.8350 399.2173 0.0601 -1.0000 -1.0000 0458016 1596279924.70 151.5310 60.0015 32.0000 1.9590 1.9605 398.7609 399.1434 0.0602 -1.0000 -1.0000 0458077 1596279924.80 151.4453 60.0007 32.0000 1.9595 1.9610 398.3495 398.7320 0.0602 -1.0000 -1.0000 0458136 1596279924.90 151.4038 60.0003 32.0000 1.9593 1.9609 398.6819 399.0640 0.0602 -1.0000 -1.0000 0458216 1596279925.00 151.4038 60.0003 32.0000 1.9565 1.9580 398.8808 399.2633 0.0602 -1.0000 -1.0000 0458277 1596279925.10 151.4038 60.0003 32.0000 1.9568 1.9584 398.9377 399.3199 0.0602 -1.0000 -1.0000 0458506 1596279925.20 151.4038 60.0003 32.0000 1.9579 1.9595 398.8426 399.2261 0.0603 -1.0000 -1.0000 0458576 1596279925.30 151.4038 60.0003 32.0000 1.9587 1.9602 398.6391 399.0215 0.0601 -1.0000 -1.0000 0458636 1596279925.40 151.4425 60.0003 32.0000 1.9576 1.9592 398.8185 399.2018 0.0604 -1.0000 -1.0000 0458706 1596279925.50 151.4425 60.0003 32.0000 1.9569 1.9585 398.8571 399.2406 0.0602 -1.0000 -1.0000 0458776 1596279925.60 151.4425 60.0003 32.0000 1.9557 1.9572 398.8650 399.2471 0.0601 -1.0000 -1.0000 0459016 1596279925.70 151.4425 60.0003 32.0000 1.9582 1.9597 398.6732 399.0551 0.0602 -1.0000 -1.0000 0459086 1596279925.80 151.4425 60.0003 32.0000 1.9579 1.9595 398.5783 398.9615 0.0603 -1.0000 -1.0000 0459146 1596279925.90 151.4732 60.0003 32.0000 1.9591 1.9607 398.5253 398.9083 0.0603 -1.0000 -1.0000 0459206 1596279926.00 151.4957 60.0003 32.0000 1.9582 1.9597 398.8110 399.1937 0.0602 -1.0000 -1.0000 0459286 1596279926.10 151.4957 60.0003 32.0000 1.9569 1.9585 398.9042 399.2866 0.0601 -1.0000 -1.0000 0459646 1596279926.20 151.4957 60.0003 32.0000 1.9556 1.9572 398.8515 399.2333 0.0600 -1.0000 -1.0000 0459706 1596279926.30 151.4957 60.0003 32.0000 1.9572 1.9587 398.8998 399.2827 0.0603 -1.0000 -1.0000 0459786 1596279926.40 151.4957 60.0003 32.0000 1.9590 1.9605 398.5920 398.9737 0.0601 -1.0000 -1.0000 0459845 1596279926.50 151.4769 60.0003 32.0000 1.9587 1.9603 398.6540 399.0359 0.0602 -1.0000 -1.0000 0459905 1596279926.60 151.4467 60.0003 32.0000 1.9573 1.9589 398.7928 399.1738 0.0599 -1.0000 -1.0000 0459975 1596279926.70 151.4467 60.0003 32.0000 1.9573 1.9588 399.0470 399.4293 0.0601 -1.0000 -1.0000 0500045 1596279926.80 151.4467 60.0003 32.0000 1.9577 1.9593 398.7171 399.0998 0.0603 -1.0000 -1.0000 0500105 1596279926.90 151.4467 60.0003 32.0000 1.9593 1.9609 398.4866 398.8682 0.0600 -1.0000 -1.0000 0500175 1596279927.00 151.4467 60.0003 32.0000 1.9580 1.9595 398.5989 398.9804 0.0601 -1.0000 -1.0000 0500245 1596279927.10 151.4535 60.0003 32.0000 1.9584 1.9600 398.7570 399.1395 0.0602 -1.0000 -1.0000 0500305 1596279927.20 151.4628 60.0003 32.0000 1.9587 1.9602 399.0074 399.3898 0.0601 -1.0000 -1.0000 0500375 1596279927.30 151.4628 60.0003 32.0000 1.9584 1.9600 398.8060 399.1875 0.0600 -1.0000 -1.0000 0500435 1596279927.40 151.4628 60.0003 32.0000 1.9590 1.9605 398.6924 399.0747 0.0602 -1.0000 -1.0000 0500505 1596279927.50 151.4628 60.0003 32.0000 1.9578 1.9594 398.7352 399.1184 0.0603 -1.0000 -1.0000 0500575 1596279927.60 151.4628 60.0003 32.0000 1.9577 1.9592 398.8610 399.2439 0.0602 -1.0000 -1.0000 0500635 1596279927.70 151.5852 60.0003 32.0000 1.9574 1.9590 398.9838 399.3665 0.0602 -1.0000 -1.0000 0500825 1596279927.80 151.5852 60.0003 32.0000 1.9575 1.9590 398.9147 399.2962 0.0601 -1.0000 -1.0000 0500895 1596279927.90 151.5852 60.0003 32.0000 1.9568 1.9583 398.6249 399.0073 0.0601 -1.0000 -1.0000 0500955 1596279928.00 151.5852 60.0003 32.0000 1.9583 1.9599 398.4026 398.7846 0.0602 -1.0000 -1.0000 0501025 1596279928.10 151.5852 60.0003 32.0000 1.9568 1.9584 398.6433 399.0259 0.0601 -1.0000 -1.0000 0501085 1596279928.20 151.5852 60.0003 32.0000 1.9558 1.9573 398.7203 399.1024 0.0602 -1.0000 -1.0000 0501535 1596279928.30 151.5383 60.0003 32.0000 1.9560 1.9575 398.7839 399.1666 0.0602 -1.0000 -1.0000 0501615 1596279928.40 151.5196 60.0003 32.0000 1.9570 1.9585 398.8433 399.2254 0.0601 -1.0000 -1.0000 0501675 1596279928.50 151.5196 60.0003 32.0000 1.9587 1.9602 398.7598 399.1414 0.0601 -1.0000 -1.0000 0501745 1596279928.60 151.5196 60.0003 32.0000 1.9578 1.9594 398.5223 398.9047 0.0601 -1.0000 -1.0000 0501815 1596279928.70 151.5196 60.0003 32.0000 1.9576 1.9591 398.7062 399.0873 0.0600 -1.0000 -1.0000 0502514 1596279928.80 151.5196 60.0003 32.0000 1.9571 1.9587 398.7284 399.1109 0.0602 -1.0000 -1.0000 0502604 1596279928.90 151.4188 60.0003 32.0000 1.9572 1.9587 398.9036 399.2862 0.0602 -1.0000 -1.0000 0502684 1596279929.00 151.4041 60.0003 32.0000 1.9570 1.9585 398.8346 399.2169 0.0601 -1.0000 -1.0000 0502744 1596279929.10 151.4041 60.0003 32.0000 1.9590 1.9606 398.6596 399.0429 0.0603 -1.0000 -1.0000 0502814 1596279929.20 151.4041 60.0003 32.0000 1.9597 1.9613 398.5164 398.8980 0.0601 -1.0000 -1.0000 0502884 1596279929.30 151.4041 60.0003 32.0000 1.9584 1.9600 398.6658 399.0473 0.0600 -1.0000 -1.0000 0502944 1596279929.40 151.4178 60.0003 32.0000 1.9579 1.9595 398.8331 399.2155 0.0602 -1.0000 -1.0000 0503004 1596279929.50 151.5372 60.0003 32.0000 1.9572 1.9587 398.9797 399.3618 0.0600 -1.0000 -1.0000 0503084 1596279929.60 151.5372 60.0003 32.0000 1.9573 1.9588 399.0900 399.4750 0.0605 -1.0000 -1.0000 0503144 1596279929.70 151.5372 60.0003 32.0000 1.9597 1.9613 398.6186 399.0018 0.0601 -1.0000 -1.0000 0503214 1596279929.80 151.5372 60.0003 32.0000 1.9584 1.9599 398.4344 398.8163 0.0602 -1.0000 -1.0000 0503284 1596279929.90 151.5372 60.0003 32.0000 1.9593 1.9608 398.2761 398.6589 0.0602 -1.0000 -1.0000 0503344 1596279930.00 151.6684 59.9993 32.0000 1.9579 1.9595 398.9158 399.2977 0.0601 -1.0000 -1.0000 0503414 1596279930.10 151.6721 59.9993 32.0000 1.9570 1.9586 399.0704 399.4531 0.0602 -1.0000 -1.0000 0503474 1596279930.20 151.6721 59.9993 32.0000 1.9583 1.9598 398.9040 399.2861 0.0601 -1.0000 -1.0000 0503544 1596279930.30 151.6721 59.9993 32.0000 1.9589 1.9604 398.6314 399.0141 0.0602 -1.0000 -1.0000 0503614 1596279930.40 151.6721 59.9993 32.0000 1.9585 1.9601 398.6708 399.0534 0.0602 -1.0000 -1.0000 0503674 1596279930.50 151.6721 59.9993 32.0000 1.9556 1.9572 398.9095 399.2933 0.0603 -1.0000 -1.0000 0503733 1596279930.60 151.6721 59.9993 32.0000 1.9564 1.9579 398.9199 399.3024 0.0602 -1.0000 -1.0000 0503813 1596279930.70 151.6721 59.9993 32.0000 1.9569 1.9585 398.8772 399.2603 0.0603 -1.0000 -1.0000 0503883 1596279930.80 151.6721 59.9993 32.0000 1.9584 1.9599 398.4282 398.8113 0.0602 -1.0000 -1.0000 0504064 1596279930.90 151.3472 59.9993 32.0000 1.9580 1.9596 398.4912 398.8725 0.0600 -1.0000 -1.0000 0504133 1596279931.00 151.3472 59.9993 32.0000 1.9573 1.9589 398.5189 398.9004 0.0601 -1.0000 -1.0000 0504203 1596279931.10 151.3472 59.9993 32.0000 1.9558 1.9573 398.6560 399.0386 0.0602 -1.0000 -1.0000 0504263 1596279931.20 151.3472 59.9993 32.0000 1.9565 1.9580 398.8152 399.1975 0.0601 -1.0000 -1.0000 0504343 1596279931.30 151.3472 59.9993 32.0000 1.9578 1.9594 398.7464 399.1295 0.0603 -1.0000 -1.0000 0504573 1596279931.40 151.3405 59.9993 32.0000 1.9584 1.9599 398.7256 399.1088 0.0602 -1.0000 -1.0000 0504633 1596279931.50 151.3405 59.9993 32.0000 1.9571 1.9586 398.4497 398.8311 0.0600 -1.0000 -1.0000 0504703 1596279931.60 151.3405 59.9993 32.0000 1.9572 1.9587 398.8253 399.2090 0.0603 -1.0000 -1.0000 0504763 1596279931.70 151.3405 59.9993 32.0000 1.9586 1.9602 398.8062 399.1889 0.0603 -1.0000 -1.0000 0504833 1596279931.80 151.3405 59.9993 32.0000 1.9557 1.9573 398.9212 399.3044 0.0603 -1.0000 -1.0000 0505033 1596279931.90 151.3551 59.9993 32.0000 1.9575 1.9590 398.5972 398.9800 0.0603 -1.0000 -1.0000 0505093 1596279932.00 151.4463 59.9993 32.0000 1.9599 1.9615 398.4064 398.7892 0.0603 -1.0000 -1.0000 0505163 1596279932.10 151.4463 59.9993 32.0000 1.9588 1.9603 398.4803 398.8620 0.0601 -1.0000 -1.0000 0505233 1596279932.20 151.4463 59.9993 32.0000 1.9579 1.9594 398.5672 398.9485 0.0601 -1.0000 -1.0000 0505293 1596279932.30 151.4463 59.9993 32.0000 1.9571 1.9587 398.8374 399.2185 0.0599 -1.0000 -1.0000 0506032 1596279932.40 151.4463 59.9993 32.0000 1.9575 1.9591 398.8883 399.2692 0.0600 -1.0000 -1.0000 0506092 1596279932.50 151.6705 59.9993 32.0000 1.9575 1.9591 398.9177 399.3008 0.0602 -1.0000 -1.0000 0506162 1596279932.60 151.6705 59.9993 32.0000 1.9583 1.9599 398.5682 398.9506 0.0602 -1.0000 -1.0000 0506242 1596279932.70 151.6705 59.9993 32.0000 1.9580 1.9595 398.7392 399.1219 0.0602 -1.0000 -1.0000 0506302 1596279932.80 151.6705 59.9993 32.0000 1.9596 1.9612 398.7711 399.1532 0.0601 -1.0000 -1.0000 0506362 1596279932.90 151.6705 59.9993 32.0000 1.9562 1.9577 399.0437 399.4261 0.0602 -1.0000 -1.0000 0506442 1596279933.00 151.6705 59.9993 32.0000 1.9565 1.9580 398.6300 399.0129 0.0602 -1.0000 -1.0000 0506502 1596279933.10 151.4998 59.9993 32.0000 1.9581 1.9596 398.5465 398.9289 0.0602 -1.0000 -1.0000 0506562 1596279933.20 151.4998 59.9993 32.0000 1.9579 1.9595 398.4943 398.8756 0.0601 -1.0000 -1.0000 0506632 1596279933.30 151.4998 59.9993 32.0000 1.9569 1.9584 398.5638 398.9459 0.0602 -1.0000 -1.0000 0506702 1596279933.40 151.4998 59.9993 32.0000 1.9564 1.9579 398.8340 399.2171 0.0603 -1.0000 -1.0000 0506762 1596279933.50 151.4998 59.9993 32.0000 1.9562 1.9577 398.7423 399.1252 0.0602 -1.0000 -1.0000 0506832 1596279933.60 151.4998 59.9993 32.0000 1.9581 1.9596 398.9758 399.3588 0.0603 -1.0000 -1.0000 0506902 1596279933.70 151.3609 59.9993 32.0000 1.9594 1.9610 398.8880 399.2715 0.0603 -1.0000 -1.0000 0506972 1596279933.80 151.3609 59.9993 32.0000 1.9595 1.9610 398.8640 399.2469 0.0603 -1.0000 -1.0000 0507032 1596279933.90 151.3609 59.9993 32.0000 1.9581 1.9597 398.4102 398.7925 0.0601 -1.0000 -1.0000 0507092 1596279934.00 151.3609 59.9993 32.0000 1.9569 1.9584 398.3751 398.7571 0.0602 -1.0000 -1.0000 0507172 1596279934.10 151.3609 59.9993 32.0000 1.9569 1.9585 398.9667 399.3487 0.0600 -1.0000 -1.0000 0507232 1596279934.20 151.3609 59.9993 32.0000 1.9580 1.9596 398.9673 399.3479 0.0599 -1.0000 -1.0000 0507292 1596279934.30 151.3609 59.9993 32.0000 1.9577 1.9593 398.8752 399.2578 0.0602 -1.0000 -1.0000 0507372 1596279934.40 151.3609 59.9993 32.0000 1.9579 1.9594 398.5702 398.9525 0.0600 -1.0000 -1.0000 0507572 1596279934.50 151.3609 59.9993 32.0000 1.9585 1.9600 398.4884 398.8696 0.0601 -1.0000 -1.0000 0507631 1596279934.60 151.3609 59.9993 32.0000 1.9585 1.9601 398.5176 398.8990 0.0600 -1.0000 -1.0000 0507701 1596279934.70 151.3609 59.9993 32.0000 1.9571 1.9586 398.7755 399.1576 0.0602 -1.0000 -1.0000 0507772 1596279934.80 151.4503 60.0004 32.0000 1.9582 1.9598 398.7191 399.1023 0.0603 -1.0000 -1.0000 0507831 1596279934.90 151.5248 60.0013 32.0000 1.9582 1.9597 398.5151 398.8978 0.0602 -1.0000 -1.0000 0508071 1596279935.00 151.5248 60.0013 32.0000 1.9576 1.9592 398.5402 398.9227 0.0603 -1.0000 -1.0000 0508131 1596279935.10 151.5248 60.0013 32.0000 1.9588 1.9604 398.6519 399.0345 0.0602 -1.0000 -1.0000 0508191 1596279935.20 151.5248 60.0013 32.0000 1.9580 1.9596 398.7985 399.1807 0.0603 -1.0000 -1.0000 0508271 1596279935.30 151.5248 60.0013 32.0000 1.9590 1.9606 398.7164 399.1004 0.0604 -1.0000 -1.0000 0508341 1596279935.40 151.5248 60.0013 32.0000 1.9588 1.9603 398.5590 398.9412 0.0601 -1.0000 -1.0000 0508771 1596279935.50 151.5248 60.0013 32.0000 1.9572 1.9587 398.4116 398.7932 0.0602 -1.0000 -1.0000 0508841 1596279935.60 151.5248 60.0013 32.0000 1.9564 1.9579 398.8195 399.2018 0.0601 -1.0000 -1.0000 0508911 1596279935.70 151.5467 60.0013 32.0000 1.9562 1.9577 398.8519 399.2355 0.0604 -1.0000 -1.0000 0508981 1596279935.80 151.5467 60.0013 32.0000 1.9560 1.9575 398.9227 399.3063 0.0603 -1.0000 -1.0000 0509041 1596279935.90 151.5467 60.0013 32.0000 1.9583 1.9599 398.7152 399.0979 0.0602 -1.0000 -1.0000 0509330 1596279936.00 151.5467 60.0013 32.0000 1.9585 1.9600 398.4299 398.8113 0.0601 -1.0000 -1.0000 0509410 1596279936.10 151.5467 60.0013 32.0000 1.9571 1.9586 398.7193 399.1028 0.0602 -1.0000 -1.0000 0509470 1596279936.20 151.4214 60.0013 32.0000 1.9563 1.9578 398.8576 399.2398 0.0601 -1.0000 -1.0000 0509530 1596279936.30 151.3346 60.0013 32.0000 1.9578 1.9594 398.5024 398.8848 0.0602 -1.0000 -1.0000 0509600 1596279936.40 151.3346 60.0013 32.0000 1.9587 1.9602 398.4101 398.7930 0.0603 -1.0000 -1.0000 0509800 1596279936.50 151.3346 60.0013 32.0000 1.9579 1.9595 398.7303 399.1127 0.0601 -1.0000 -1.0000 0509870 1596279936.60 151.3346 60.0013 32.0000 1.9570 1.9586 398.8604 399.2433 0.0602 -1.0000 -1.0000 0509940 1596279936.70 151.3346 60.0013 32.0000 1.9580 1.9595 398.9059 399.2875 0.0601 -1.0000 -1.0000 0510000 1596279936.80 151.4733 60.0013 32.0000 1.9588 1.9603 398.8448 399.2270 0.0601 -1.0000 -1.0000 0510060 1596279936.90 151.4733 60.0013 32.0000 1.9593 1.9608 398.7237 399.1055 0.0601 -1.0000 -1.0000 0510790 1596279937.00 151.4733 60.0013 32.0000 1.9594 1.9610 398.6450 399.0274 0.0602 -1.0000 -1.0000 0510930 1596279937.10 151.4733 60.0013 32.0000 1.9580 1.9596 398.8261 399.2082 0.0601 -1.0000 -1.0000 0511000 1596279937.20 151.4733 60.0013 32.0000 1.9565 1.9580 398.9147 399.2971 0.0602 -1.0000 -1.0000 0511070 1596279937.30 151.5330 60.0013 32.0000 1.9576 1.9591 398.9014 399.2843 0.0602 -1.0000 -1.0000 0511130 1596279937.40 151.5437 60.0013 32.0000 1.9588 1.9603 398.5189 398.9016 0.0602 -1.0000 -1.0000 0511200 1596279937.50 151.5437 60.0013 32.0000 1.9586 1.9602 398.4265 398.8086 0.0601 -1.0000 -1.0000 0511270 1596279937.60 151.5437 60.0013 32.0000 1.9584 1.9599 398.4036 398.7848 0.0600 -1.0000 -1.0000 0511329 1596279937.70 151.5437 60.0013 32.0000 1.9579 1.9595 398.8672 399.2489 0.0601 -1.0000 -1.0000 0511400 1596279937.80 151.5437 60.0013 32.0000 1.9560 1.9575 398.8988 399.2815 0.0602 -1.0000 -1.0000 0511470 1596279937.90 151.6992 60.0013 32.0000 1.9552 1.9568 398.8401 399.2213 0.0599 -1.0000 -1.0000 0511530 1596279938.00 151.6992 60.0013 32.0000 1.9571 1.9586 398.8877 399.2702 0.0602 -1.0000 -1.0000 0511610 1596279938.10 151.6992 60.0013 32.0000 1.9594 1.9609 398.7105 399.0940 0.0603 -1.0000 -1.0000 0511670 1596279938.20 151.6992 60.0013 32.0000 1.9596 1.9612 398.7370 399.1198 0.0602 -1.0000 -1.0000 0511740 1596279938.30 151.6992 60.0013 32.0000 1.9585 1.9601 398.8630 399.2460 0.0602 -1.0000 -1.0000 0511809 1596279938.40 151.6992 60.0013 32.0000 1.9568 1.9584 398.8982 399.2811 0.0603 -1.0000 -1.0000 0511870 1596279938.50 151.4760 60.0013 32.0000 1.9574 1.9589 398.6606 399.0424 0.0601 -1.0000 -1.0000 0511929 1596279938.60 151.3508 60.0013 32.0000 1.9582 1.9597 398.3867 398.7689 0.0602 -1.0000 -1.0000 0512009 1596279938.70 151.3508 60.0013 32.0000 1.9579 1.9594 398.3672 398.7485 0.0600 -1.0000 -1.0000 0512070 1596279938.80 151.3508 60.0013 32.0000 1.9564 1.9579 398.8406 399.2226 0.0602 -1.0000 -1.0000 0512129 1596279938.90 151.3508 60.0013 32.0000 1.9583 1.9598 399.0447 399.4280 0.0602 -1.0000 -1.0000 0512199 1596279939.00 151.3508 60.0013 32.0000 1.9568 1.9584 398.9443 399.3273 0.0603 -1.0000 -1.0000 0512899 1596279939.10 151.3508 60.0013 32.0000 1.9565 1.9581 398.7964 399.1792 0.0602 -1.0000 -1.0000 0512969 1596279939.20 151.3508 60.0013 32.0000 1.9598 1.9613 398.6670 399.0492 0.0602 -1.0000 -1.0000 0513039 1596279939.30 151.3508 60.0013 32.0000 1.9587 1.9602 398.6411 399.0237 0.0602 -1.0000 -1.0000 0513099 1596279939.40 151.3508 60.0013 32.0000 1.9578 1.9594 398.7529 399.1357 0.0602 -1.0000 -1.0000 0513169 1596279939.50 151.3508 60.0013 32.0000 1.9581 1.9597 398.8894 399.2717 0.0601 -1.0000 -1.0000 0513239 1596279939.60 151.4511 60.0005 32.0000 1.9587 1.9602 398.7429 399.1253 0.0602 -1.0000 -1.0000 0513299 1596279939.70 151.4860 60.0002 32.0000 1.9592 1.9607 398.6081 398.9915 0.0603 -1.0000 -1.0000 0513369 1596279939.80 151.4860 60.0002 32.0000 1.9593 1.9608 398.4218 398.8032 0.0600 -1.0000 -1.0000 0513439 1596279939.90 151.4860 60.0002 32.0000 1.9568 1.9584 398.6490 399.0317 0.0602 -1.0000 -1.0000 0513499 1596279940.00 151.4860 60.0002 32.0000 1.9550 1.9565 398.8932 399.2752 0.0601 -1.0000 -1.0000 0513579 1596279940.10 151.4860 60.0002 32.0000 1.9554 1.9570 398.9215 399.3042 0.0602 -1.0000 -1.0000 0513669 1596279940.20 151.4860 60.0002 32.0000 1.9556 1.9571 398.7809 399.1637 0.0602 -1.0000 -1.0000 0513729 1596279940.30 151.2699 60.0002 32.0000 1.9585 1.9600 398.6294 399.0125 0.0603 -1.0000 -1.0000 0513809 1596279940.40 151.2699 60.0002 32.0000 1.9586 1.9602 398.5686 398.9518 0.0603 -1.0000 -1.0000 0513869 1596279940.50 151.2699 60.0002 32.0000 1.9573 1.9588 398.6038 398.9862 0.0601 -1.0000 -1.0000 0513929 1596279940.60 151.2699 60.0002 32.0000 1.9562 1.9577 398.7676 399.1496 0.0602 -1.0000 -1.0000 0513999 1596279940.70 151.2699 60.0002 32.0000 1.9571 1.9587 398.6514 399.0343 0.0603 -1.0000 -1.0000 0514069 1596279940.80 151.2699 60.0002 32.0000 1.9581 1.9596 398.5781 398.9616 0.0602 -1.0000 -1.0000 0514128 1596279940.90 151.2699 60.0002 32.0000 1.9586 1.9601 398.5723 398.9542 0.0601 -1.0000 -1.0000 0514199 1596279941.00 151.2699 60.0002 32.0000 1.9579 1.9595 398.9403 399.3224 0.0601 -1.0000 -1.0000 0514269 1596279941.10 151.2699 60.0002 32.0000 1.9568 1.9584 398.8255 399.2084 0.0603 -1.0000 -1.0000 0514538 1596279941.20 151.2699 60.0002 32.0000 1.9571 1.9586 398.6876 399.0702 0.0602 -1.0000 -1.0000 0514618 1596279941.30 151.2699 60.0002 32.0000 1.9593 1.9608 398.6267 399.0097 0.0603 -1.0000 -1.0000 0514678 1596279941.40 151.2699 60.0002 32.0000 1.9586 1.9602 398.6046 398.9873 0.0603 -1.0000 -1.0000 0514738 1596279941.50 151.6978 60.0002 32.0000 1.9578 1.9593 398.8211 399.2039 0.0602 -1.0000 -1.0000 0514828 1596279941.60 151.6978 60.0002 32.0000 1.9571 1.9587 398.9374 399.3202 0.0602 -1.0000 -1.0000 0515058 1596279941.70 151.6978 60.0002 32.0000 1.9580 1.9596 398.9070 399.2906 0.0604 -1.0000 -1.0000 0515128 1596279941.80 151.6978 60.0002 32.0000 1.9590 1.9606 398.6518 399.0349 0.0603 -1.0000 -1.0000 0515198 1596279941.90 151.6978 60.0002 32.0000 1.9587 1.9603 398.6640 399.0457 0.0601 -1.0000 -1.0000 0515258 1596279942.00 151.6978 60.0002 32.0000 1.9560 1.9576 398.8789 399.2607 0.0601 -1.0000 -1.0000 0515328 1596279942.10 151.6978 60.0002 32.0000 1.9565 1.9580 399.0277 399.4097 0.0601 -1.0000 -1.0000 0515558 1596279942.20 151.5905 60.0002 32.0000 1.9586 1.9602 398.7442 399.1283 0.0604 -1.0000 -1.0000 0515618 1596279942.30 151.5323 60.0002 32.0000 1.9582 1.9597 398.4567 398.8384 0.0600 -1.0000 -1.0000 0515688 1596279942.40 151.5323 60.0002 32.0000 1.9574 1.9589 398.3243 398.7062 0.0602 -1.0000 -1.0000 0515748 1596279942.50 151.5323 60.0002 32.0000 1.9581 1.9596 398.5039 398.8873 0.0604 -1.0000 -1.0000 0515818 1596279942.60 151.5323 60.0002 32.0000 1.9561 1.9577 398.9055 399.2875 0.0600 -1.0000 -1.0000 0516048 1596279942.70 151.5323 60.0002 32.0000 1.9556 1.9572 398.8839 399.2671 0.0602 -1.0000 -1.0000 0516107 1596279942.80 151.5323 60.0002 32.0000 1.9578 1.9593 398.9270 399.3102 0.0603 -1.0000 -1.0000 0516178 1596279942.90 151.3442 60.0002 32.0000 1.9598 1.9613 398.5948 398.9772 0.0602 -1.0000 -1.0000 0516247 1596279943.00 151.3442 60.0002 32.0000 1.9582 1.9598 398.3601 398.7420 0.0601 -1.0000 -1.0000 0516317 1596279943.10 151.3442 60.0002 32.0000 1.9574 1.9589 398.5897 398.9720 0.0603 -1.0000 -1.0000 0516537 1596279943.20 151.3442 60.0002 32.0000 1.9572 1.9588 398.9500 399.3320 0.0601 -1.0000 -1.0000 0516607 1596279943.30 151.3442 60.0002 32.0000 1.9565 1.9581 398.8924 399.2757 0.0603 -1.0000 -1.0000 0516677 1596279943.40 151.4572 60.0002 32.0000 1.9574 1.9589 398.8252 399.2095 0.0605 -1.0000 -1.0000 0516737 1596279943.50 151.4572 60.0002 32.0000 1.9575 1.9590 398.7852 399.1678 0.0601 -1.0000 -1.0000 0516807 1596279943.60 151.4572 60.0002 32.0000 1.9590 1.9605 398.5161 398.8975 0.0601 -1.0000 -1.0000 0517297 1596279943.70 151.4572 60.0002 32.0000 1.9582 1.9597 398.6104 398.9926 0.0602 -1.0000 -1.0000 0517377 1596279943.80 151.4572 60.0002 32.0000 1.9562 1.9577 398.7806 399.1644 0.0604 -1.0000 -1.0000 0517437 1596279943.90 151.4454 60.0002 32.0000 1.9573 1.9589 398.7642 399.1477 0.0603 -1.0000 -1.0000 0517497 1596279944.00 151.4374 60.0002 32.0000 1.9581 1.9596 398.4827 398.8653 0.0602 -1.0000 -1.0000 0517577 1596279944.10 151.4374 60.0002 32.0000 1.9588 1.9603 398.4155 398.7974 0.0601 -1.0000 -1.0000 0517637 1596279944.20 151.4374 60.0002 32.0000 1.9568 1.9583 398.5992 398.9808 0.0601 -1.0000 -1.0000 0517817 1596279944.30 151.4374 60.0002 32.0000 1.9559 1.9575 398.9772 399.3592 0.0601 -1.0000 -1.0000 0517887 1596279944.40 151.4374 60.0002 32.0000 1.9580 1.9595 398.6992 399.0822 0.0603 -1.0000 -1.0000 0517946 1596279944.50 151.6273 60.0002 32.0000 1.9592 1.9608 398.7291 399.1119 0.0602 -1.0000 -1.0000 0518016 1596279944.60 151.6273 60.0002 32.0000 1.9591 1.9607 398.5925 398.9752 0.0602 -1.0000 -1.0000 0518086 1596279944.70 151.6273 60.0002 32.0000 1.9590 1.9605 398.4368 398.8188 0.0601 -1.0000 -1.0000 0518336 1596279944.80 151.6273 60.0002 32.0000 1.9573 1.9588 398.6690 399.0509 0.0601 -1.0000 -1.0000 0518396 1596279944.90 151.6273 60.0002 32.0000 1.9561 1.9577 398.8170 399.1985 0.0600 -1.0000 -1.0000 0518466 1596279945.00 151.5445 60.0003 32.0000 1.9568 1.9583 398.8065 399.1883 0.0600 -1.0000 -1.0000 0518526 1596279945.10 151.4893 60.0003 32.0000 1.9583 1.9598 398.6388 399.0204 0.0601 -1.0000 -1.0000 0518596 1596279945.20 151.4893 60.0003 32.0000 1.9584 1.9599 398.6520 399.0337 0.0601 -1.0000 -1.0000 0518666 1596279945.30 151.4893 60.0003 32.0000 1.9578 1.9594 398.7938 399.1772 0.0603 -1.0000 -1.0000 0518736 1596279945.40 151.4893 60.0003 32.0000 1.9570 1.9586 398.9838 399.3679 0.0604 -1.0000 -1.0000 0518796 1596279945.50 151.4893 60.0003 32.0000 1.9577 1.9593 398.7555 399.1376 0.0601 -1.0000 -1.0000 0518866 1596279945.60 151.4893 60.0003 32.0000 1.9588 1.9604 398.4633 398.8451 0.0601 -1.0000 -1.0000 0518936 1596279945.70 151.4670 60.0003 32.0000 1.9590 1.9606 398.3951 398.7775 0.0603 -1.0000 -1.0000 0519006 1596279945.80 151.4670 60.0003 32.0000 1.9583 1.9599 398.3925 398.7753 0.0602 -1.0000 -1.0000 0519066 1596279945.90 151.4670 60.0003 32.0000 1.9581 1.9597 398.8244 399.2064 0.0601 -1.0000 -1.0000 0519126 1596279946.00 151.4670 60.0003 32.0000 1.9577 1.9592 398.8948 399.2777 0.0603 -1.0000 -1.0000 0519206 1596279946.10 151.4670 60.0003 32.0000 1.9577 1.9592 398.7590 399.1423 0.0603 -1.0000 -1.0000 0519266 1596279946.20 151.5976 60.0003 32.0000 1.9586 1.9601 398.5873 398.9698 0.0602 -1.0000 -1.0000 0519326 1596279946.30 151.5976 60.0003 32.0000 1.9585 1.9600 398.5925 398.9749 0.0602 -1.0000 -1.0000 0519396 1596279946.40 151.5976 60.0003 32.0000 1.9580 1.9595 398.9235 399.3057 0.0602 -1.0000 -1.0000 0519466 1596279946.50 151.5976 60.0003 32.0000 1.9574 1.9589 398.7272 399.1097 0.0602 -1.0000 -1.0000 0519526 1596279946.60 151.5976 60.0003 32.0000 1.9588 1.9604 398.7555 399.1372 0.0601 -1.0000 -1.0000 0519606 1596279946.70 151.5976 60.0003 32.0000 1.9597 1.9612 398.5531 398.9350 0.0601 -1.0000 -1.0000 0519825 1596279946.80 151.5976 60.0003 32.0000 1.9580 1.9596 398.2882 398.6701 0.0603 -1.0000 -1.0000 0519886 1596279946.90 151.6758 60.0003 32.0000 1.9579 1.9594 398.6229 399.0049 0.0601 -1.0000 -1.0000 0519955 1596279947.00 151.6758 60.0003 32.0000 1.9586 1.9602 398.9175 399.3005 0.0603 -1.0000 -1.0000 0520025 1596279947.10 151.6758 60.0003 32.0000 1.9586 1.9602 398.8943 399.2772 0.0602 -1.0000 -1.0000 0520095 1596279947.20 151.6758 60.0003 32.0000 1.9571 1.9586 398.6835 399.0655 0.0601 -1.0000 -1.0000 0520325 1596279947.30 151.6758 60.0003 32.0000 1.9579 1.9595 398.5294 398.9122 0.0603 -1.0000 -1.0000 0520395 1596279947.40 151.6758 60.0003 32.0000 1.9571 1.9586 398.7120 399.0943 0.0601 -1.0000 -1.0000 0520455 1596279947.50 151.3764 60.0003 32.0000 1.9573 1.9588 398.8386 399.2204 0.0601 -1.0000 -1.0000 0520535 1596279947.60 151.3764 60.0003 32.0000 1.9565 1.9581 398.7834 399.1657 0.0602 -1.0000 -1.0000 0520595 1596279947.70 151.3764 60.0003 32.0000 1.9581 1.9597 398.5941 398.9759 0.0601 -1.0000 -1.0000 0520665 1596279947.80 151.3764 60.0003 32.0000 1.9587 1.9602 398.3773 398.7603 0.0602 -1.0000 -1.0000 0520835 1596279947.90 151.3764 60.0003 32.0000 1.9598 1.9614 398.3728 398.7539 0.0600 -1.0000 -1.0000 0520905 1596279948.00 151.4055 60.0003 32.0000 1.9575 1.9590 398.5570 398.9391 0.0601 -1.0000 -1.0000 0520975 1596279948.10 151.4055 60.0003 32.0000 1.9578 1.9594 398.9294 399.3113 0.0601 -1.0000 -1.0000 0521035 1596279948.20 151.4055 60.0003 32.0000 1.9581 1.9596 399.0564 399.4391 0.0602 -1.0000 -1.0000 0521095 1596279948.30 151.4055 60.0003 32.0000 1.9588 1.9604 398.9832 399.3664 0.0602 -1.0000 -1.0000 0521814 1596279948.40 151.4055 60.0003 32.0000 1.9603 1.9618 398.7811 399.1632 0.0601 -1.0000 -1.0000 0521885 1596279948.50 151.6367 60.0003 32.0000 1.9592 1.9608 398.8003 399.1840 0.0603 -1.0000 -1.0000 0521944 1596279948.60 151.6367 60.0003 32.0000 1.9582 1.9597 399.0419 399.4243 0.0602 -1.0000 -1.0000 0522024 1596279948.70 151.6367 60.0003 32.0000 1.9574 1.9590 398.8696 399.2520 0.0601 -1.0000 -1.0000 0522084 1596279948.80 151.6367 60.0003 32.0000 1.9589 1.9604 398.6377 399.0198 0.0601 -1.0000 -1.0000 0522144 1596279948.90 151.6367 60.0003 32.0000 1.9581 1.9596 398.5407 398.9221 0.0600 -1.0000 -1.0000 0522214 1596279949.00 151.5394 60.0003 32.0000 1.9580 1.9596 398.3651 398.7472 0.0602 -1.0000 -1.0000 0522284 1596279949.10 151.4007 60.0003 32.0000 1.9570 1.9586 398.5555 398.9380 0.0602 -1.0000 -1.0000 0522344 1596279949.20 151.4007 60.0003 32.0000 1.9562 1.9578 398.8714 399.2545 0.0603 -1.0000 -1.0000 0522414 1596279949.30 151.4007 60.0003 32.0000 1.9562 1.9577 398.9485 399.3310 0.0601 -1.0000 -1.0000 0522544 1596279949.40 151.4007 60.0003 32.0000 1.9581 1.9597 398.7203 399.1023 0.0602 -1.0000 -1.0000 0522604 1596279949.50 151.4007 60.0003 32.0000 1.9589 1.9605 398.6503 399.0332 0.0603 -1.0000 -1.0000 0522674 1596279949.60 151.4330 60.0011 32.0000 1.9573 1.9589 398.7744 399.1565 0.0601 -1.0000 -1.0000 0522744 1596279949.70 151.4330 60.0011 32.0000 1.9571 1.9586 398.8777 399.2609 0.0602 -1.0000 -1.0000 0522814 1596279949.80 151.4330 60.0011 32.0000 1.9582 1.9598 398.6268 399.0091 0.0602 -1.0000 -1.0000 0523294 1596279949.90 151.4330 60.0011 32.0000 1.9584 1.9600 398.5412 398.9233 0.0601 -1.0000 -1.0000 0523354 1596279950.00 151.4330 60.0011 32.0000 1.9590 1.9605 398.4532 398.8349 0.0601 -1.0000 -1.0000 0523434 1596279950.10 151.4330 60.0011 32.0000 1.9587 1.9603 398.3586 398.7404 0.0601 -1.0000 -1.0000 0523494 1596279950.20 151.3672 60.0011 32.0000 1.9590 1.9606 398.5473 398.9302 0.0603 -1.0000 -1.0000 0523554 1596279950.30 151.3609 60.0011 32.0000 1.9562 1.9578 398.9393 399.3228 0.0603 -1.0000 -1.0000 0523803 1596279950.40 151.3609 60.0011 32.0000 1.9580 1.9595 398.9772 399.3604 0.0603 -1.0000 -1.0000 0523863 1596279950.50 151.3609 60.0011 32.0000 1.9565 1.9580 398.8820 399.2655 0.0603 -1.0000 -1.0000 0523933 1596279950.60 151.3609 60.0011 32.0000 1.9571 1.9586 398.6126 398.9953 0.0602 -1.0000 -1.0000 0524003 1596279950.70 151.3719 60.0011 32.0000 1.9571 1.9587 398.5135 398.8955 0.0601 -1.0000 -1.0000 0524063 1596279950.80 151.6299 60.0011 32.0000 1.9574 1.9589 398.6930 399.0761 0.0602 -1.0000 -1.0000 0524133 1596279950.90 151.6299 60.0011 32.0000 1.9563 1.9579 398.7729 399.1551 0.0601 -1.0000 -1.0000 0524263 1596279951.00 151.6299 60.0011 32.0000 1.9576 1.9592 398.8367 399.2191 0.0602 -1.0000 -1.0000 0524333 1596279951.10 151.6299 60.0011 32.0000 1.9595 1.9610 398.6575 399.0399 0.0602 -1.0000 -1.0000 0524393 1596279951.20 151.6299 60.0011 32.0000 1.9594 1.9609 398.4137 398.7962 0.0603 -1.0000 -1.0000 0524463 1596279951.30 151.6299 60.0011 32.0000 1.9580 1.9595 398.2669 398.6483 0.0602 -1.0000 -1.0000 0524523 1596279951.40 151.6334 60.0011 32.0000 1.9578 1.9594 398.7832 399.1667 0.0604 -1.0000 -1.0000 0524593 1596279951.50 151.6336 60.0011 32.0000 1.9574 1.9590 398.9800 399.3640 0.0604 -1.0000 -1.0000 0524663 1596279951.60 151.6336 60.0011 32.0000 1.9577 1.9593 399.0152 399.3987 0.0602 -1.0000 -1.0000 0524723 1596279951.70 151.6336 60.0011 32.0000 1.9589 1.9604 398.7055 399.0872 0.0600 -1.0000 -1.0000 0524793 1596279951.80 151.6336 60.0011 32.0000 1.9582 1.9598 398.4939 398.8762 0.0603 -1.0000 -1.0000 0524863 1596279951.90 151.6202 60.0011 32.0000 1.9579 1.9595 398.6575 399.0401 0.0602 -1.0000 -1.0000 0524923 1596279952.00 151.5640 60.0011 32.0000 1.9578 1.9593 398.8787 399.2609 0.0601 -1.0000 -1.0000 0524993 1596279952.10 151.5640 60.0011 32.0000 1.9574 1.9589 398.8484 399.2306 0.0601 -1.0000 -1.0000 0525063 1596279952.20 151.5640 60.0011 32.0000 1.9570 1.9585 398.7925 399.1745 0.0601 -1.0000 -1.0000 0525123 1596279952.30 151.5640 60.0011 32.0000 1.9573 1.9588 398.5809 398.9623 0.0600 -1.0000 -1.0000 0525193 1596279952.40 151.5640 60.0011 32.0000 1.9583 1.9598 398.3896 398.7718 0.0602 -1.0000 -1.0000 0525322 1596279952.50 151.2652 60.0011 32.0000 1.9584 1.9599 398.7251 399.1074 0.0601 -1.0000 -1.0000 0525383 1596279952.60 151.2652 60.0011 32.0000 1.9579 1.9595 398.8130 399.1965 0.0603 -1.0000 -1.0000 0525463 1596279952.70 151.2652 60.0011 32.0000 1.9559 1.9574 398.7351 399.1168 0.0601 -1.0000 -1.0000 0525522 1596279952.80 151.2652 60.0011 32.0000 1.9572 1.9588 398.5445 398.9267 0.0602 -1.0000 -1.0000 0525583 1596279952.90 151.2652 60.0011 32.0000 1.9591 1.9606 398.4228 398.8073 0.0605 -1.0000 -1.0000 0525822 1596279953.00 151.3794 60.0011 32.0000 1.9594 1.9609 398.5824 398.9643 0.0601 -1.0000 -1.0000 0525892 1596279953.10 151.4492 60.0011 32.0000 1.9582 1.9598 398.8932 399.2757 0.0602 -1.0000 -1.0000 0525952 1596279953.20 151.4492 60.0011 32.0000 1.9572 1.9588 398.9744 399.3579 0.0603 -1.0000 -1.0000 0526022 1596279953.30 151.4492 60.0011 32.0000 1.9578 1.9593 398.8345 399.2179 0.0604 -1.0000 -1.0000 0526092 1596279953.40 151.4492 60.0011 32.0000 1.9582 1.9598 398.4248 398.8072 0.0601 -1.0000 -1.0000 0526332 1596279953.50 151.4590 60.0011 32.0000 1.9585 1.9600 398.4562 398.8386 0.0602 -1.0000 -1.0000 0526402 1596279953.60 151.6607 60.0011 32.0000 1.9571 1.9587 398.7494 399.1319 0.0602 -1.0000 -1.0000 0526462 1596279953.70 151.6607 60.0011 32.0000 1.9569 1.9584 398.8410 399.2235 0.0601 -1.0000 -1.0000 0526532 1596279953.80 151.6607 60.0011 32.0000 1.9567 1.9582 398.7285 399.1114 0.0602 -1.0000 -1.0000 0526602 1596279953.90 151.6607 60.0011 32.0000 1.9595 1.9610 398.7000 399.0827 0.0603 -1.0000 -1.0000 0527311 1596279954.00 151.6607 60.0011 32.0000 1.9570 1.9585 398.8181 399.2007 0.0601 -1.0000 -1.0000 0527392 1596279954.10 151.3283 60.0011 32.0000 1.9575 1.9591 398.8217 399.2051 0.0603 -1.0000 -1.0000 0527451 1596279954.20 151.3283 60.0011 32.0000 1.9585 1.9601 398.8112 399.1934 0.0601 -1.0000 -1.0000 0527511 1596279954.30 151.3283 60.0011 32.0000 1.9586 1.9601 398.5297 398.9119 0.0602 -1.0000 -1.0000 0527581 1596279954.40 151.3283 60.0011 32.0000 1.9579 1.9594 398.4300 398.8120 0.0602 -1.0000 -1.0000 0527941 1596279954.50 151.3283 60.0011 32.0000 1.9591 1.9606 398.6993 399.0832 0.0604 -1.0000 -1.0000 0528001 1596279954.60 151.4117 60.0015 32.0000 1.9583 1.9598 398.8107 399.1942 0.0603 -1.0000 -1.0000 0528081 1596279954.70 151.5717 60.0022 32.0000 1.9584 1.9600 398.9203 399.3025 0.0601 -1.0000 -1.0000 0528141 1596279954.80 151.5717 60.0022 32.0000 1.9596 1.9611 398.7102 399.0931 0.0603 -1.0000 -1.0000 0528201 1596279954.90 151.5717 60.0022 32.0000 1.9584 1.9599 398.3746 398.7571 0.0602 -1.0000 -1.0000 0528301 1596279955.00 151.5717 60.0022 32.0000 1.9598 1.9613 398.6017 398.9836 0.0601 -1.0000 -1.0000 0528361 1596279955.10 151.5717 60.0022 32.0000 1.9570 1.9586 398.9642 399.3462 0.0601 -1.0000 -1.0000 0528421 1596279955.20 151.6796 60.0022 32.0000 1.9586 1.9602 398.8659 399.2491 0.0603 -1.0000 -1.0000 0528501 1596279955.30 151.6796 60.0022 32.0000 1.9580 1.9596 398.6456 399.0282 0.0601 -1.0000 -1.0000 0528561 1596279955.40 151.6796 60.0022 32.0000 1.9581 1.9597 398.4137 398.7950 0.0601 -1.0000 -1.0000 0528621 1596279955.50 151.6796 60.0022 32.0000 1.9576 1.9591 398.5662 398.9492 0.0603 -1.0000 -1.0000 0528701 1596279955.60 151.6796 60.0022 32.0000 1.9580 1.9596 398.8104 399.1931 0.0602 -1.0000 -1.0000 0528761 1596279955.70 151.6796 60.0022 32.0000 1.9565 1.9581 398.8786 399.2616 0.0602 -1.0000 -1.0000 0528831 1596279955.80 151.4662 60.0022 32.0000 1.9580 1.9595 398.8334 399.2159 0.0602 -1.0000 -1.0000 0528891 1596279955.90 151.3748 60.0022 32.0000 1.9581 1.9596 398.6056 398.9889 0.0604 -1.0000 -1.0000 0529021 1596279956.00 151.3748 60.0022 32.0000 1.9583 1.9598 398.4171 398.7989 0.0601 -1.0000 -1.0000 0529101 1596279956.10 151.3748 60.0022 32.0000 1.9572 1.9587 398.6092 398.9920 0.0603 -1.0000 -1.0000 0529161 1596279956.20 151.3748 60.0022 32.0000 1.9575 1.9591 398.9023 399.2848 0.0601 -1.0000 -1.0000 0529220 1596279956.30 151.3748 60.0022 32.0000 1.9573 1.9588 398.8054 399.1881 0.0602 -1.0000 -1.0000 0529301 1596279956.40 151.3748 60.0022 32.0000 1.9596 1.9612 398.7842 399.1671 0.0603 -1.0000 -1.0000 0529360 1596279956.50 151.3711 60.0022 32.0000 1.9588 1.9603 398.5072 398.8900 0.0602 -1.0000 -1.0000 0529420 1596279956.60 151.3711 60.0022 32.0000 1.9577 1.9593 398.7476 399.1308 0.0602 -1.0000 -1.0000 0529500 1596279956.70 151.3711 60.0022 32.0000 1.9572 1.9587 398.9003 399.2823 0.0601 -1.0000 -1.0000 0529560 1596279956.80 151.3711 60.0022 32.0000 1.9570 1.9585 398.7147 399.0960 0.0601 -1.0000 -1.0000 0529620 1596279956.90 151.3711 60.0022 32.0000 1.9581 1.9597 398.7513 399.1343 0.0602 -1.0000 -1.0000 0530020 1596279957.00 151.3711 60.0022 32.0000 1.9585 1.9600 398.6286 399.0109 0.0602 -1.0000 -1.0000 0530080 1596279957.10 151.6684 60.0022 32.0000 1.9598 1.9613 398.4829 398.8646 0.0601 -1.0000 -1.0000 0530140 1596279957.20 151.6684 60.0022 32.0000 1.9593 1.9608 398.6171 398.9994 0.0602 -1.0000 -1.0000 0530220 1596279957.30 151.6684 60.0022 32.0000 1.9578 1.9593 398.8085 399.1914 0.0602 -1.0000 -1.0000 0530280 1596279957.40 151.6684 60.0022 32.0000 1.9588 1.9603 398.7424 399.1246 0.0602 -1.0000 -1.0000 0530340 1596279957.50 151.6684 60.0022 32.0000 1.9606 1.9622 398.5937 398.9771 0.0603 -1.0000 -1.0000 0530540 1596279957.60 151.5873 60.0022 32.0000 1.9603 1.9618 398.6640 399.0474 0.0604 -1.0000 -1.0000 0530600 1596279957.70 151.5792 60.0022 32.0000 1.9570 1.9586 398.8454 399.2281 0.0603 -1.0000 -1.0000 0530680 1596279957.80 151.5792 60.0022 32.0000 1.9562 1.9578 398.8439 399.2272 0.0602 -1.0000 -1.0000 0530740 1596279957.90 151.5792 60.0022 32.0000 1.9566 1.9582 398.9507 399.3336 0.0602 -1.0000 -1.0000 0530800 1596279958.00 151.5792 60.0022 32.0000 1.9585 1.9601 398.4283 398.8095 0.0600 -1.0000 -1.0000 0531209 1596279958.10 151.5712 60.0022 32.0000 1.9583 1.9599 398.4352 398.8168 0.0601 -1.0000 -1.0000 0531269 1596279958.20 151.4831 60.0022 32.0000 1.9583 1.9598 398.5214 398.9027 0.0601 -1.0000 -1.0000 0531329 1596279958.30 151.4831 60.0022 32.0000 1.9586 1.9602 398.7537 399.1366 0.0603 -1.0000 -1.0000 0531409 1596279958.40 151.4831 60.0022 32.0000 1.9595 1.9611 398.8274 399.2105 0.0602 -1.0000 -1.0000 0531479 1596279958.50 151.4831 60.0022 32.0000 1.9590 1.9605 398.8859 399.2692 0.0603 -1.0000 -1.0000 0531569 1596279958.60 151.4831 60.0022 32.0000 1.9591 1.9607 398.4384 398.8206 0.0601 -1.0000 -1.0000 0531639 1596279958.70 151.5019 60.0022 32.0000 1.9587 1.9602 398.6225 399.0059 0.0604 -1.0000 -1.0000 0531709 1596279958.80 151.5019 60.0022 32.0000 1.9562 1.9577 398.8221 399.2056 0.0602 -1.0000 -1.0000 0531769 1596279958.90 151.5019 60.0022 32.0000 1.9574 1.9590 398.8615 399.2439 0.0602 -1.0000 -1.0000 0531839 1596279959.00 151.5019 60.0022 32.0000 1.9589 1.9604 398.8593 399.2423 0.0602 -1.0000 -1.0000 0532079 1596279959.10 151.5019 60.0022 32.0000 1.9586 1.9602 398.5190 398.9015 0.0602 -1.0000 -1.0000 0532139 1596279959.20 151.5019 60.0022 32.0000 1.9600 1.9616 398.4919 398.8741 0.0602 -1.0000 -1.0000 0532219 1596279959.30 151.4528 60.0022 32.0000 1.9564 1.9580 398.6319 399.0146 0.0602 -1.0000 -1.0000 0532279 1596279959.40 151.4528 60.0022 32.0000 1.9576 1.9591 398.7219 399.1051 0.0603 -1.0000 -1.0000 0532339 1596279959.50 151.4528 60.0022 32.0000 1.9580 1.9595 398.6405 399.0237 0.0603 -1.0000 -1.0000 0532589 1596279959.60 151.4528 60.0022 32.0000 1.9587 1.9603 398.3447 398.7267 0.0602 -1.0000 -1.0000 0532649 1596279959.70 151.4528 60.0022 32.0000 1.9601 1.9616 398.4703 398.8527 0.0602 -1.0000 -1.0000 0532719 1596279959.80 151.4744 60.0013 32.0000 1.9579 1.9594 399.0069 399.3908 0.0604 -1.0000 -1.0000 0532789 1596279959.90 151.4744 60.0013 32.0000 1.9577 1.9592 398.9305 399.3130 0.0602 -1.0000 -1.0000 0532848 1596279960.00 151.4744 60.0013 32.0000 1.9588 1.9604 398.8287 399.2118 0.0603 -1.0000 -1.0000 0533098 1596279960.10 151.4744 60.0013 32.0000 1.9589 1.9604 398.5592 398.9417 0.0602 -1.0000 -1.0000 0533158 1596279960.20 151.4744 60.0013 32.0000 1.9596 1.9611 398.8227 399.2053 0.0602 -1.0000 -1.0000 0533218 1596279960.30 151.5138 60.0013 32.0000 1.9589 1.9604 398.8909 399.2744 0.0604 -1.0000 -1.0000 0533298 1596279960.40 151.5182 60.0013 32.0000 1.9576 1.9592 398.8737 399.2570 0.0602 -1.0000 -1.0000 0533358 1596279960.50 151.5182 60.0013 32.0000 1.9584 1.9599 398.6464 399.0284 0.0602 -1.0000 -1.0000 0533538 1596279960.60 151.5182 60.0013 32.0000 1.9591 1.9607 398.4178 398.7997 0.0601 -1.0000 -1.0000 0533618 1596279960.70 151.5182 60.0013 32.0000 1.9595 1.9611 398.4077 398.7895 0.0601 -1.0000 -1.0000 0533678 1596279960.80 151.5182 60.0013 32.0000 1.9580 1.9596 398.6734 399.0546 0.0599 -1.0000 -1.0000 0533738 1596279960.90 151.4845 60.0013 32.0000 1.9577 1.9592 398.9126 399.2942 0.0600 -1.0000 -1.0000 0533818 1596279961.00 151.4845 60.0013 32.0000 1.9580 1.9596 399.0715 399.4537 0.0601 -1.0000 -1.0000 0533878 1596279961.10 151.4845 60.0013 32.0000 1.9572 1.9587 398.8119 399.1950 0.0603 -1.0000 -1.0000 0534058 1596279961.20 151.4845 60.0013 32.0000 1.9585 1.9601 398.6402 399.0224 0.0601 -1.0000 -1.0000 0534128 1596279961.30 151.4845 60.0013 32.0000 1.9591 1.9606 398.4315 398.8130 0.0601 -1.0000 -1.0000 0534188 1596279961.40 151.3611 60.0013 32.0000 1.9578 1.9593 398.5678 398.9507 0.0603 -1.0000 -1.0000 0534258 1596279961.50 151.3611 60.0013 32.0000 1.9576 1.9592 398.7585 399.1404 0.0602 -1.0000 -1.0000 0534328 1596279961.60 151.3611 60.0013 32.0000 1.9566 1.9581 398.7091 399.0924 0.0603 -1.0000 -1.0000 0535127 1596279961.70 151.3611 60.0013 32.0000 1.9579 1.9594 398.4443 398.8254 0.0600 -1.0000 -1.0000 0535207 1596279961.80 151.3611 60.0013 32.0000 1.9589 1.9604 398.4370 398.8190 0.0602 -1.0000 -1.0000 0535267 1596279961.90 151.3559 60.0013 32.0000 1.9576 1.9591 398.6073 398.9900 0.0602 -1.0000 -1.0000 0535327 1596279962.00 151.3419 60.0013 32.0000 1.9568 1.9584 398.7691 399.1518 0.0602 -1.0000 -1.0000 0535407 1596279962.10 151.3419 60.0013 32.0000 1.9564 1.9580 398.9243 399.3073 0.0603 -1.0000 -1.0000 0535467 1596279962.20 151.3419 60.0013 32.0000 1.9575 1.9590 398.7840 399.1675 0.0603 -1.0000 -1.0000 0535527 1596279962.30 151.3419 60.0013 32.0000 1.9578 1.9594 398.7621 399.1458 0.0603 -1.0000 -1.0000 0535597 1596279962.40 151.3419 60.0013 32.0000 1.9590 1.9605 398.4198 398.8022 0.0602 -1.0000 -1.0000 0535667 1596279962.50 151.6246 60.0013 32.0000 1.9590 1.9605 398.2678 398.6503 0.0602 -1.0000 -1.0000 0535727 1596279962.60 151.6246 60.0013 32.0000 1.9591 1.9607 398.6175 398.9988 0.0600 -1.0000 -1.0000 0535847 1596279962.70 151.6246 60.0013 32.0000 1.9576 1.9591 398.7768 399.1592 0.0602 -1.0000 -1.0000 0535907 1596279962.80 151.6246 60.0013 32.0000 1.9575 1.9590 398.7287 399.1118 0.0603 -1.0000 -1.0000 0535967 1596279962.90 151.6246 60.0013 32.0000 1.9583 1.9599 398.4836 398.8656 0.0601 -1.0000 -1.0000 0536047 1596279963.00 151.5822 60.0013 32.0000 1.9581 1.9597 398.5742 398.9563 0.0602 -1.0000 -1.0000 0536107 1596279963.10 151.4847 60.0013 32.0000 1.9571 1.9586 398.8277 399.2098 0.0601 -1.0000 -1.0000 0536287 1596279963.20 151.4847 60.0013 32.0000 1.9564 1.9579 398.8517 399.2344 0.0603 -1.0000 -1.0000 0536357 1596279963.30 151.4847 60.0013 32.0000 1.9566 1.9582 398.8373 399.2193 0.0600 -1.0000 -1.0000 0536427 1596279963.40 151.4847 60.0013 32.0000 1.9589 1.9604 398.5972 398.9797 0.0602 -1.0000 -1.0000 0536487 1596279963.50 151.4847 60.0013 32.0000 1.9576 1.9592 398.4386 398.8211 0.0602 -1.0000 -1.0000 0536557 1596279963.60 151.4230 60.0013 32.0000 1.9594 1.9610 398.7240 399.1065 0.0601 -1.0000 -1.0000 0537346 1596279963.70 151.4230 60.0013 32.0000 1.9586 1.9602 398.7756 399.1573 0.0601 -1.0000 -1.0000 0537426 1596279963.80 151.4230 60.0013 32.0000 1.9580 1.9596 398.7805 399.1630 0.0602 -1.0000 -1.0000 0537486 1596279963.90 151.4230 60.0013 32.0000 1.9587 1.9603 398.5507 398.9334 0.0603 -1.0000 -1.0000 0537556 1596279964.00 151.4230 60.0013 32.0000 1.9594 1.9609 398.5607 398.9439 0.0603 -1.0000 -1.0000 0537626 1596279964.10 151.4230 60.0013 32.0000 1.9580 1.9595 398.4267 398.8098 0.0603 -1.0000 -1.0000 0537696 1596279964.20 151.8059 60.0013 32.0000 1.9578 1.9593 398.9999 399.3827 0.0602 -1.0000 -1.0000 0537756 1596279964.30 151.8059 60.0013 32.0000 1.9589 1.9605 398.9894 399.3723 0.0603 -1.0000 -1.0000 0537836 1596279964.40 151.8059 60.0013 32.0000 1.9584 1.9599 398.8816 399.2633 0.0601 -1.0000 -1.0000 0537896 1596279964.50 151.8059 60.0013 32.0000 1.9584 1.9600 398.5255 398.9086 0.0603 -1.0000 -1.0000 0538016 1596279964.60 151.8059 60.0013 32.0000 1.9593 1.9608 398.5580 398.9403 0.0601 -1.0000 -1.0000 0538086 1596279964.70 151.5223 60.0024 32.0000 1.9570 1.9585 398.7581 399.1417 0.0603 -1.0000 -1.0000 0538146 1596279964.80 151.4557 60.0027 32.0000 1.9535 1.9550 398.8770 399.2597 0.0602 -1.0000 -1.0000 0538206 1596279964.90 151.4557 60.0027 32.0000 1.9559 1.9575 398.4802 398.8614 0.0600 -1.0000 -1.0000 0538306 1596279965.00 151.4557 60.0027 32.0000 1.9585 1.9601 398.2785 398.6606 0.0602 -1.0000 -1.0000 0538366 1596279965.10 151.4557 60.0027 32.0000 1.9583 1.9599 398.2936 398.6756 0.0602 -1.0000 -1.0000 0538426 1596279965.20 151.4557 60.0027 32.0000 1.9581 1.9596 398.6213 399.0030 0.0601 -1.0000 -1.0000 0538505 1596279965.30 151.2072 60.0027 32.0000 1.9566 1.9582 398.9760 399.3593 0.0603 -1.0000 -1.0000 0538565 1596279965.40 151.2072 60.0027 32.0000 1.9564 1.9579 398.8111 399.1940 0.0602 -1.0000 -1.0000 0538625 1596279965.50 151.2072 60.0027 32.0000 1.9570 1.9585 398.4383 398.8204 0.0602 -1.0000 -1.0000 0538695 1596279965.60 151.2072 60.0027 32.0000 1.9574 1.9590 398.4048 398.7872 0.0602 -1.0000 -1.0000 0538766 1596279965.70 151.2072 60.0027 32.0000 1.9578 1.9593 398.5088 398.8921 0.0604 -1.0000 -1.0000 0538835 1596279965.80 151.5660 60.0027 32.0000 1.9569 1.9585 398.7434 399.1259 0.0602 -1.0000 -1.0000 0538895 1596279965.90 151.5660 60.0027 32.0000 1.9571 1.9587 398.9069 399.2893 0.0602 -1.0000 -1.0000 0538955 1596279966.00 151.5660 60.0027 32.0000 1.9578 1.9594 398.6460 399.0291 0.0603 -1.0000 -1.0000 0539035 1596279966.10 151.5660 60.0027 32.0000 1.9598 1.9613 398.5172 398.9000 0.0603 -1.0000 -1.0000 0539105 1596279966.20 151.5660 60.0027 32.0000 1.9602 1.9617 398.4867 398.8690 0.0602 -1.0000 -1.0000 0539335 1596279966.30 151.5715 60.0027 32.0000 1.9582 1.9597 398.8359 399.2184 0.0602 -1.0000 -1.0000 0539415 1596279966.40 151.7056 60.0027 32.0000 1.9556 1.9571 398.9511 399.3336 0.0602 -1.0000 -1.0000 0539475 1596279966.50 151.7056 60.0027 32.0000 1.9580 1.9595 398.9121 399.2945 0.0601 -1.0000 -1.0000 0539535 1596279966.60 151.7056 60.0027 32.0000 1.9582 1.9597 398.8762 399.2592 0.0603 -1.0000 -1.0000 0539615 1596279966.70 151.7056 60.0027 32.0000 1.9615 1.9630 398.5855 398.9688 0.0603 -1.0000 -1.0000 0539845 1596279966.80 151.7056 60.0027 32.0000 1.9583 1.9598 398.5001 398.8823 0.0601 -1.0000 -1.0000 0539905 1596279966.90 151.5832 60.0027 32.0000 1.9587 1.9602 398.7120 399.0947 0.0602 -1.0000 -1.0000 0539975 1596279967.00 151.5832 60.0027 32.0000 1.9576 1.9591 398.9040 399.2863 0.0601 -1.0000 -1.0000 0540035 1596279967.10 151.5832 60.0027 32.0000 1.9591 1.9606 398.7106 399.0928 0.0601 -1.0000 -1.0000 0540105 1596279967.20 151.5832 60.0027 32.0000 1.9601 1.9616 398.5221 398.9036 0.0601 -1.0000 -1.0000 0540345 1596279967.30 151.5832 60.0027 32.0000 1.9592 1.9607 398.5453 398.9265 0.0600 -1.0000 -1.0000 0540405 1596279967.40 151.5288 60.0027 32.0000 1.9563 1.9579 398.6780 399.0606 0.0602 -1.0000 -1.0000 0540475 1596279967.50 151.4629 60.0027 32.0000 1.9579 1.9595 398.7221 399.1052 0.0603 -1.0000 -1.0000 0540545 1596279967.60 151.4629 60.0027 32.0000 1.9583 1.9598 398.7306 399.1136 0.0602 -1.0000 -1.0000 0540605 1596279967.70 151.4629 60.0027 32.0000 1.9595 1.9611 398.3772 398.7583 0.0601 -1.0000 -1.0000 0541205 1596279967.80 151.4629 60.0027 32.0000 1.9601 1.9617 398.5701 398.9523 0.0601 -1.0000 -1.0000 0541265 1596279967.90 151.4629 60.0027 32.0000 1.9583 1.9598 398.8591 399.2413 0.0601 -1.0000 -1.0000 0541324 1596279968.00 151.5308 60.0027 32.0000 1.9586 1.9602 398.9361 399.3191 0.0602 -1.0000 -1.0000 0541404 1596279968.10 151.5308 60.0027 32.0000 1.9569 1.9584 398.8282 399.2115 0.0603 -1.0000 -1.0000 0541464 1596279968.20 151.5308 60.0027 32.0000 1.9594 1.9609 398.4683 398.8507 0.0602 -1.0000 -1.0000 0541524 1596279968.30 151.5308 60.0027 32.0000 1.9584 1.9599 398.4932 398.8751 0.0601 -1.0000 -1.0000 0542074 1596279968.40 151.5308 60.0027 32.0000 1.9582 1.9597 398.7980 399.1805 0.0603 -1.0000 -1.0000 0542144 1596279968.50 151.3693 60.0027 32.0000 1.9583 1.9598 398.9668 399.3498 0.0602 -1.0000 -1.0000 0542204 1596279968.60 151.3598 60.0027 32.0000 1.9577 1.9593 398.9873 399.3701 0.0603 -1.0000 -1.0000 0542274 1596279968.70 151.3598 60.0027 32.0000 1.9570 1.9586 398.5344 398.9179 0.0603 -1.0000 -1.0000 0542344 1596279968.80 151.3598 60.0027 32.0000 1.9579 1.9594 398.3248 398.7064 0.0601 -1.0000 -1.0000 0542534 1596279968.90 151.3598 60.0027 32.0000 1.9576 1.9591 398.4517 398.8340 0.0601 -1.0000 -1.0000 0542604 1596279969.00 151.3598 60.0027 32.0000 1.9560 1.9575 398.7546 399.1361 0.0600 -1.0000 -1.0000 0542664 1596279969.10 151.3658 60.0027 32.0000 1.9575 1.9590 398.9066 399.2895 0.0602 -1.0000 -1.0000 0542724 1596279969.20 151.3658 60.0027 32.0000 1.9578 1.9593 398.8272 399.2094 0.0601 -1.0000 -1.0000 0542804 1596279969.30 151.3658 60.0027 32.0000 1.9588 1.9603 398.5880 398.9706 0.0603 -1.0000 -1.0000 0542864 1596279969.40 151.3658 60.0027 32.0000 1.9581 1.9596 398.6092 398.9922 0.0602 -1.0000 -1.0000 0542924 1596279969.50 151.3658 60.0027 32.0000 1.9583 1.9599 398.9116 399.2941 0.0602 -1.0000 -1.0000 0543004 1596279969.60 151.4481 60.0016 32.0000 1.9561 1.9577 398.8115 399.1944 0.0602 -1.0000 -1.0000 0543064 1596279969.70 151.4481 60.0016 32.0000 1.9578 1.9593 398.5770 398.9593 0.0602 -1.0000 -1.0000 0543134 1596279969.80 151.4481 60.0016 32.0000 1.9600 1.9615 398.5022 398.8854 0.0604 -1.0000 -1.0000 0543284 1596279969.90 151.4481 60.0016 32.0000 1.9575 1.9591 398.4935 398.8758 0.0602 -1.0000 -1.0000 0543343 1596279970.00 151.4481 60.0016 32.0000 1.9559 1.9575 398.6256 399.0081 0.0602 -1.0000 -1.0000 0543423 1596279970.10 151.4481 60.0016 32.0000 1.9572 1.9588 398.8945 399.2771 0.0602 -1.0000 -1.0000 0543484 1596279970.20 151.4481 60.0016 32.0000 1.9578 1.9594 398.8222 399.2044 0.0601 -1.0000 -1.0000 0543543 1596279970.30 151.5324 60.0016 32.0000 1.9571 1.9587 398.8526 399.2356 0.0603 -1.0000 -1.0000 0543623 1596279970.40 151.5324 60.0016 32.0000 1.9587 1.9603 398.5350 398.9177 0.0602 -1.0000 -1.0000 0543693 1596279970.50 151.5324 60.0016 32.0000 1.9581 1.9597 398.5899 398.9731 0.0604 -1.0000 -1.0000 0543753 1596279970.60 151.5324 60.0016 32.0000 1.9561 1.9577 398.8395 399.2230 0.0603 -1.0000 -1.0000 0543823 1596279970.70 151.5324 60.0016 32.0000 1.9572 1.9588 398.8826 399.2664 0.0603 -1.0000 -1.0000 0543883 1596279970.80 151.5324 60.0016 32.0000 1.9589 1.9604 398.4836 398.8654 0.0601 -1.0000 -1.0000 0543953 1596279970.90 151.3760 60.0016 32.0000 1.9576 1.9591 398.3237 398.7054 0.0601 -1.0000 -1.0000 0544023 1596279971.00 151.3760 60.0016 32.0000 1.9583 1.9598 398.5885 398.9703 0.0601 -1.0000 -1.0000 0544103 1596279971.10 151.3760 60.0016 32.0000 1.9574 1.9589 398.8205 399.2028 0.0602 -1.0000 -1.0000 0544163 1596279971.20 151.3760 60.0016 32.0000 1.9580 1.9596 398.8493 399.2321 0.0602 -1.0000 -1.0000 0544273 1596279971.30 151.3760 60.0016 32.0000 1.9593 1.9608 398.8132 399.1951 0.0602 -1.0000 -1.0000 0544333 1596279971.40 151.6992 60.0016 32.0000 1.9593 1.9608 398.6538 399.0370 0.0603 -1.0000 -1.0000 0544393 1596279971.50 151.7071 60.0016 32.0000 1.9587 1.9603 398.6266 399.0098 0.0603 -1.0000 -1.0000 0544473 1596279971.60 151.7071 60.0016 32.0000 1.9559 1.9574 398.8145 399.1972 0.0602 -1.0000 -1.0000 0544533 1596279971.70 151.7071 60.0016 32.0000 1.9577 1.9592 398.7985 399.1812 0.0601 -1.0000 -1.0000 0544603 1596279971.80 151.7071 60.0016 32.0000 1.9585 1.9601 398.7133 399.0966 0.0603 -1.0000 -1.0000 0544673 1596279971.90 151.7071 60.0016 32.0000 1.9599 1.9615 398.5473 398.9300 0.0602 -1.0000 -1.0000 0544853 1596279972.00 151.4091 60.0016 32.0000 1.9586 1.9602 398.8351 399.2189 0.0604 -1.0000 -1.0000 0544923 1596279972.10 151.4091 60.0016 32.0000 1.9574 1.9590 398.9562 399.3387 0.0602 -1.0000 -1.0000 0544993 1596279972.20 151.4091 60.0016 32.0000 1.9573 1.9589 398.9281 399.3106 0.0600 -1.0000 -1.0000 0545053 1596279972.30 151.4091 60.0016 32.0000 1.9583 1.9598 398.5039 398.8856 0.0602 -1.0000 -1.0000 0545123 1596279972.40 151.4091 60.0016 32.0000 1.9593 1.9609 398.4656 398.8472 0.0601 -1.0000 -1.0000 0545802 1596279972.50 151.2367 60.0016 32.0000 1.9572 1.9588 398.5706 398.9522 0.0600 -1.0000 -1.0000 0545862 1596279972.60 151.2231 60.0016 32.0000 1.9582 1.9597 398.7977 399.1804 0.0603 -1.0000 -1.0000 0545942 1596279972.70 151.2231 60.0016 32.0000 1.9572 1.9587 398.6694 399.0511 0.0601 -1.0000 -1.0000 0546002 1596279972.80 151.2231 60.0016 32.0000 1.9591 1.9606 398.4096 398.7914 0.0602 -1.0000 -1.0000 0546072 1596279972.90 151.2231 60.0016 32.0000 1.9577 1.9592 398.6462 399.0285 0.0602 -1.0000 -1.0000 0546142 1596279973.00 151.2931 60.0016 32.0000 1.9572 1.9588 398.8574 399.2398 0.0601 -1.0000 -1.0000 0546202 1596279973.10 151.5230 60.0016 32.0000 1.9570 1.9585 398.9022 399.2843 0.0601 -1.0000 -1.0000 0546272 1596279973.20 151.5230 60.0016 32.0000 1.9578 1.9594 398.6981 399.0813 0.0603 -1.0000 -1.0000 0546342 1596279973.30 151.5230 60.0016 32.0000 1.9578 1.9594 398.6092 398.9919 0.0602 -1.0000 -1.0000 0546402 1596279973.40 151.5230 60.0016 32.0000 1.9578 1.9594 398.3959 398.7779 0.0601 -1.0000 -1.0000 0546582 1596279973.50 151.5230 60.0016 32.0000 1.9565 1.9580 398.6511 399.0341 0.0602 -1.0000 -1.0000 0546662 1596279973.60 151.3990 60.0016 32.0000 1.9581 1.9597 398.8517 399.2347 0.0603 -1.0000 -1.0000 0546722 1596279973.70 151.3323 60.0016 32.0000 1.9582 1.9598 398.7779 399.1608 0.0602 -1.0000 -1.0000 0546792 1596279973.80 151.3323 60.0016 32.0000 1.9604 1.9619 398.6435 399.0260 0.0602 -1.0000 -1.0000 0546862 1596279973.90 151.3323 60.0016 32.0000 1.9584 1.9600 398.4244 398.8074 0.0603 -1.0000 -1.0000 0547042 1596279974.00 151.3323 60.0016 32.0000 1.9569 1.9585 398.6835 399.0669 0.0603 -1.0000 -1.0000 0547121 1596279974.10 151.3323 60.0016 32.0000 1.9577 1.9592 399.0093 399.3921 0.0601 -1.0000 -1.0000 0547182 1596279974.20 151.4122 60.0016 32.0000 1.9579 1.9595 398.8507 399.2332 0.0602 -1.0000 -1.0000 0547241 1596279974.30 151.4122 60.0016 32.0000 1.9590 1.9606 398.8370 399.2193 0.0601 -1.0000 -1.0000 0547311 1596279974.40 151.4122 60.0016 32.0000 1.9614 1.9629 398.6020 398.9845 0.0603 -1.0000 -1.0000 0548071 1596279974.50 151.4122 60.0016 32.0000 1.9586 1.9601 398.4917 398.8749 0.0603 -1.0000 -1.0000 0548131 1596279974.60 151.4122 60.0016 32.0000 1.9574 1.9590 398.9070 399.2896 0.0602 -1.0000 -1.0000 0548201 1596279974.70 151.4122 60.0016 32.0000 1.9565 1.9581 398.8785 399.2609 0.0602 -1.0000 -1.0000 0548261 1596279974.80 151.5790 60.0013 32.0000 1.9581 1.9597 398.5475 398.9302 0.0603 -1.0000 -1.0000 0548331 1596279974.90 151.5790 60.0013 32.0000 1.9581 1.9596 398.3296 398.7116 0.0601 -1.0000 -1.0000 0548401 1596279975.00 151.5790 60.0013 32.0000 1.9587 1.9602 398.6948 399.0772 0.0603 -1.0000 -1.0000 0548471 1596279975.10 151.5790 60.0013 32.0000 1.9570 1.9586 398.8826 399.2658 0.0602 -1.0000 -1.0000 0548531 1596279975.20 151.5790 60.0013 32.0000 1.9585 1.9600 398.6471 399.0288 0.0601 -1.0000 -1.0000 0548601 1596279975.30 151.5331 60.0013 32.0000 1.9597 1.9613 398.3922 398.7741 0.0601 -1.0000 -1.0000 0548671 1596279975.40 151.3255 60.0013 32.0000 1.9588 1.9604 398.3900 398.7724 0.0602 -1.0000 -1.0000 0548731 1596279975.50 151.3255 60.0013 32.0000 1.9558 1.9574 398.6321 399.0149 0.0603 -1.0000 -1.0000 0548801 1596279975.60 151.3255 60.0013 32.0000 1.9547 1.9562 398.8548 399.2381 0.0603 -1.0000 -1.0000 0548861 1596279975.70 151.3255 60.0013 32.0000 1.9571 1.9587 398.6555 399.0389 0.0603 -1.0000 -1.0000 0548941 1596279975.80 151.3255 60.0013 32.0000 1.9595 1.9610 398.6896 399.0727 0.0603 -1.0000 -1.0000 0549001 1596279975.90 151.5171 60.0013 32.0000 1.9588 1.9604 398.7209 399.1043 0.0603 -1.0000 -1.0000 0549061 1596279976.00 151.5171 60.0013 32.0000 1.9562 1.9577 399.0074 399.3906 0.0603 -1.0000 -1.0000 0549310 1596279976.10 151.5171 60.0013 32.0000 1.9590 1.9605 398.9610 399.3444 0.0603 -1.0000 -1.0000 0549380 1596279976.20 151.5222 60.0013 32.0000 1.9579 1.9595 398.8156 399.1976 0.0600 -1.0000 -1.0000 0549440 1596279976.30 151.7612 60.0013 32.0000 1.9611 1.9626 398.4644 398.8471 0.0602 -1.0000 -1.0000 0549510 1596279976.40 151.7612 60.0013 32.0000 1.9599 1.9614 398.5290 398.9111 0.0602 -1.0000 -1.0000 0549570 1596279976.50 151.7612 60.0013 32.0000 1.9582 1.9597 398.5724 398.9550 0.0602 -1.0000 -1.0000 0549800 1596279976.60 151.7612 60.0013 32.0000 1.9565 1.9580 398.7456 399.1269 0.0600 -1.0000 -1.0000 0549880 1596279976.70 151.7612 60.0013 32.0000 1.9577 1.9592 398.9249 399.3074 0.0602 -1.0000 -1.0000 0549950 1596279976.80 151.7612 60.0013 32.0000 1.9586 1.9601 398.8729 399.2553 0.0602 -1.0000 -1.0000 0550010 1596279976.90 151.7612 60.0013 32.0000 1.9583 1.9599 398.6920 399.0737 0.0600 -1.0000 -1.0000 0550090 1596279977.00 151.5518 60.0013 32.0000 1.9586 1.9601 398.7202 399.1014 0.0600 -1.0000 -1.0000 0550150 1596279977.10 151.4948 60.0013 32.0000 1.9574 1.9590 398.7997 399.1826 0.0602 -1.0000 -1.0000 0550210 1596279977.20 151.4948 60.0013 32.0000 1.9549 1.9564 398.8338 399.2157 0.0601 -1.0000 -1.0000 0550290 1596279977.30 151.4948 60.0013 32.0000 1.9570 1.9586 398.6331 399.0151 0.0601 -1.0000 -1.0000 0550350 1596279977.40 151.4948 60.0013 32.0000 1.9590 1.9605 398.4668 398.8486 0.0601 -1.0000 -1.0000 0550410 1596279977.50 151.4948 60.0013 32.0000 1.9584 1.9599 398.4167 398.7991 0.0602 -1.0000 -1.0000 0550870 1596279977.60 151.4312 60.0013 32.0000 1.9580 1.9596 398.5535 398.9363 0.0603 -1.0000 -1.0000 0550930 1596279977.70 151.4312 60.0013 32.0000 1.9568 1.9584 398.8049 399.1873 0.0601 -1.0000 -1.0000 0551010 1596279977.80 151.4312 60.0013 32.0000 1.9560 1.9575 398.7200 399.1017 0.0601 -1.0000 -1.0000 0551070 1596279977.90 151.4312 60.0013 32.0000 1.9579 1.9594 398.8570 399.2401 0.0602 -1.0000 -1.0000 0551130 1596279978.00 151.4312 60.0013 32.0000 1.9581 1.9596 398.7368 399.1191 0.0602 -1.0000 -1.0000 0551349 1596279978.10 151.3489 60.0013 32.0000 1.9574 1.9589 398.5394 398.9224 0.0603 -1.0000 -1.0000 0551409 1596279978.20 151.2932 60.0013 32.0000 1.9567 1.9582 398.7467 399.1294 0.0602 -1.0000 -1.0000 0551469 1596279978.30 151.2932 60.0013 32.0000 1.9574 1.9589 398.9256 399.3068 0.0599 -1.0000 -1.0000 0551549 1596279978.40 151.2932 60.0013 32.0000 1.9579 1.9594 398.9719 399.3541 0.0601 -1.0000 -1.0000 0551609 1596279978.50 151.2932 60.0013 32.0000 1.9584 1.9600 398.6167 398.9990 0.0601 -1.0000 -1.0000 0551669 1596279978.60 151.5606 60.0013 32.0000 1.9604 1.9619 398.4928 398.8747 0.0602 -1.0000 -1.0000 0551859 1596279978.70 151.6416 60.0013 32.0000 1.9604 1.9620 398.4466 398.8301 0.0604 -1.0000 -1.0000 0551919 1596279978.80 151.6416 60.0013 32.0000 1.9575 1.9590 398.6483 399.0323 0.0604 -1.0000 -1.0000 0551989 1596279978.90 151.6416 60.0013 32.0000 1.9580 1.9595 398.7855 399.1696 0.0604 -1.0000 -1.0000 0552059 1596279979.00 151.6416 60.0013 32.0000 1.9572 1.9587 398.6960 399.0775 0.0601 -1.0000 -1.0000 0552119 1596279979.10 151.6416 60.0013 32.0000 1.9564 1.9579 398.6939 399.0765 0.0602 -1.0000 -1.0000 0552549 1596279979.20 151.5438 60.0013 32.0000 1.9577 1.9593 398.5189 398.9016 0.0602 -1.0000 -1.0000 0552619 1596279979.30 151.3539 60.0013 32.0000 1.9564 1.9579 398.8852 399.2679 0.0601 -1.0000 -1.0000 0552679 1596279979.40 151.3539 60.0013 32.0000 1.9573 1.9589 398.8219 399.2032 0.0600 -1.0000 -1.0000 0552749 1596279979.50 151.3539 60.0013 32.0000 1.9577 1.9593 398.7408 399.1220 0.0601 -1.0000 -1.0000 0552819 1596279979.60 151.3539 60.0013 32.0000 1.9578 1.9593 398.5444 398.9274 0.0602 -1.0000 -1.0000 0552879 1596279979.70 151.3539 60.0013 32.0000 1.9569 1.9585 398.4392 398.8211 0.0601 -1.0000 -1.0000 0552949 1596279979.80 151.3539 60.0013 32.0000 1.9572 1.9588 398.5710 398.9525 0.0602 -1.0000 -1.0000 0553018 1596279979.90 151.3539 60.0013 32.0000 1.9575 1.9591 398.8521 399.2355 0.0602 -1.0000 -1.0000 0553079 1596279980.00 151.3539 60.0013 32.0000 1.9584 1.9599 398.8223 399.2054 0.0603 -1.0000 -1.0000 0553148 1596279980.10 151.5920 60.0011 32.0000 1.9594 1.9609 398.7097 399.0917 0.0601 -1.0000 -1.0000 0553658 1596279980.20 151.5920 60.0011 32.0000 1.9589 1.9604 398.6296 399.0118 0.0601 -1.0000 -1.0000 0553728 1596279980.30 151.5920 60.0011 32.0000 1.9575 1.9590 398.6451 399.0277 0.0602 -1.0000 -1.0000 0553798 1596279980.40 151.5920 60.0011 32.0000 1.9563 1.9579 398.7708 399.1536 0.0602 -1.0000 -1.0000 0553858 1596279980.50 151.5386 60.0011 32.0000 1.9574 1.9589 398.9179 399.3000 0.0601 -1.0000 -1.0000 0553918 1596279980.60 151.4237 60.0011 32.0000 1.9567 1.9583 398.6178 398.9986 0.0599 -1.0000 -1.0000 0554118 1596279980.70 151.4237 60.0011 32.0000 1.9585 1.9600 398.4749 398.8562 0.0600 -1.0000 -1.0000 0554178 1596279980.80 151.4237 60.0011 32.0000 1.9578 1.9594 398.6958 399.0779 0.0602 -1.0000 -1.0000 0554238 1596279980.90 151.4237 60.0011 32.0000 1.9556 1.9571 398.6187 399.0008 0.0601 -1.0000 -1.0000 0554318 1596279981.00 151.4237 60.0011 32.0000 1.9577 1.9592 398.7413 399.1231 0.0601 -1.0000 -1.0000 0554378 1596279981.10 151.4237 60.0011 32.0000 1.9576 1.9592 398.7412 399.1236 0.0602 -1.0000 -1.0000 0554438 1596279981.20 151.4237 60.0011 32.0000 1.9596 1.9612 398.5913 398.9739 0.0601 -1.0000 -1.0000 0554508 1596279981.30 151.4237 60.0011 32.0000 1.9585 1.9601 398.4087 398.7903 0.0602 -1.0000 -1.0000 0554578 1596279981.40 151.4237 60.0011 32.0000 1.9573 1.9589 398.7487 399.1316 0.0602 -1.0000 -1.0000 0554638 1596279981.50 151.4187 60.0011 32.0000 1.9582 1.9597 398.8645 399.2469 0.0602 -1.0000 -1.0000 0554708 1596279981.60 151.3328 60.0011 32.0000 1.9566 1.9582 398.9220 399.3051 0.0602 -1.0000 -1.0000 0554858 1596279981.70 151.3271 60.0011 32.0000 1.9592 1.9607 398.7569 399.1382 0.0601 -1.0000 -1.0000 0554927 1596279981.80 151.3271 60.0011 32.0000 1.9578 1.9593 398.4722 398.8553 0.0602 -1.0000 -1.0000 0554988 1596279981.90 151.3271 60.0011 32.0000 1.9577 1.9593 398.7341 399.1170 0.0603 -1.0000 -1.0000 0555047 1596279982.00 151.3271 60.0011 32.0000 1.9568 1.9584 398.8466 399.2298 0.0602 -1.0000 -1.0000 0555127 1596279982.10 151.3271 60.0011 32.0000 1.9577 1.9592 398.8543 399.2365 0.0601 -1.0000 -1.0000 0555557 1596279982.20 151.4189 60.0011 32.0000 1.9584 1.9599 398.4841 398.8659 0.0601 -1.0000 -1.0000 0555617 1596279982.30 151.6943 60.0011 32.0000 1.9593 1.9608 398.3913 398.7727 0.0600 -1.0000 -1.0000 0555697 1596279982.40 151.6943 60.0011 32.0000 1.9590 1.9605 398.3972 398.7787 0.0601 -1.0000 -1.0000 0555757 1596279982.50 151.6943 60.0011 32.0000 1.9586 1.9601 398.7698 399.1523 0.0602 -1.0000 -1.0000 0555817 1596279982.60 151.6943 60.0011 32.0000 1.9577 1.9593 398.9163 399.2987 0.0602 -1.0000 -1.0000 0556057 1596279982.70 151.6943 60.0011 32.0000 1.9568 1.9583 398.6354 399.0184 0.0603 -1.0000 -1.0000 0556117 1596279982.80 151.4512 60.0011 32.0000 1.9572 1.9588 398.3075 398.6893 0.0601 -1.0000 -1.0000 0556187 1596279982.90 151.4299 60.0011 32.0000 1.9592 1.9608 398.5463 398.9286 0.0602 -1.0000 -1.0000 0556257 1596279983.00 151.4299 60.0011 32.0000 1.9572 1.9588 398.7427 399.1242 0.0600 -1.0000 -1.0000 0556317 1596279983.10 151.4299 60.0011 32.0000 1.9570 1.9585 398.8568 399.2389 0.0601 -1.0000 -1.0000 0556397 1596279983.20 151.4299 60.0011 32.0000 1.9558 1.9573 398.7356 399.1182 0.0602 -1.0000 -1.0000 0556577 1596279983.30 151.4299 60.0011 32.0000 1.9578 1.9593 398.4432 398.8254 0.0602 -1.0000 -1.0000 0556647 1596279983.40 151.4299 60.0011 32.0000 1.9590 1.9606 398.4839 398.8642 0.0599 -1.0000 -1.0000 0556707 1596279983.50 151.3296 60.0011 32.0000 1.9584 1.9600 398.7147 399.0968 0.0602 -1.0000 -1.0000 0556777 1596279983.60 151.3296 60.0011 32.0000 1.9582 1.9598 398.7410 399.1235 0.0602 -1.0000 -1.0000 0556836 1596279983.70 151.3296 60.0011 32.0000 1.9578 1.9593 398.5165 398.8989 0.0602 -1.0000 -1.0000 0557566 1596279983.80 151.3296 60.0011 32.0000 1.9593 1.9609 398.5183 398.9003 0.0600 -1.0000 -1.0000 0557626 1596279983.90 151.3296 60.0011 32.0000 1.9588 1.9604 398.5555 398.9375 0.0602 -1.0000 -1.0000 0557706 1596279984.00 151.5291 60.0011 32.0000 1.9585 1.9601 398.9373 399.3209 0.0603 -1.0000 -1.0000 0557786 1596279984.10 151.5291 60.0011 32.0000 1.9569 1.9584 398.8320 399.2148 0.0602 -1.0000 -1.0000 0557846 1596279984.20 151.5291 60.0011 32.0000 1.9571 1.9586 398.8453 399.2281 0.0602 -1.0000 -1.0000 0557906 1596279984.30 151.5291 60.0011 32.0000 1.9580 1.9595 398.5489 398.9313 0.0602 -1.0000 -1.0000 0557986 1596279984.40 151.5291 60.0011 32.0000 1.9583 1.9598 398.3460 398.7278 0.0601 -1.0000 -1.0000 0558046 1596279984.50 151.5280 60.0011 32.0000 1.9585 1.9600 398.5289 398.9117 0.0602 -1.0000 -1.0000 0558106 1596279984.60 151.5177 60.0011 32.0000 1.9583 1.9598 398.7389 399.1219 0.0604 -1.0000 -1.0000 0558186 1596279984.70 151.5177 60.0011 32.0000 1.9574 1.9589 398.7099 399.0925 0.0601 -1.0000 -1.0000 0558306 1596279984.80 151.5177 60.0011 32.0000 1.9583 1.9598 398.4846 398.8660 0.0601 -1.0000 -1.0000 0558366 1596279984.90 151.5177 60.0011 32.0000 1.9587 1.9603 398.4352 398.8180 0.0603 -1.0000 -1.0000 0558446 1596279985.00 151.5177 60.0011 32.0000 1.9592 1.9607 398.3815 398.7635 0.0601 -1.0000 -1.0000 0558506 1596279985.10 151.5177 60.0011 32.0000 1.9572 1.9588 398.7603 399.1433 0.0603 -1.0000 -1.0000 0558566 1596279985.20 151.6155 60.0001 32.0000 1.9569 1.9584 398.9177 399.3003 0.0602 -1.0000 -1.0000 0558825 1596279985.30 151.6155 60.0001 32.0000 1.9578 1.9593 398.8815 399.2642 0.0602 -1.0000 -1.0000 0558886 1596279985.40 151.6155 60.0001 32.0000 1.9585 1.9600 398.5965 398.9785 0.0601 -1.0000 -1.0000 0558945 1596279985.50 151.6155 60.0001 32.0000 1.9587 1.9603 398.4142 398.7963 0.0601 -1.0000 -1.0000 0559025 1596279985.60 151.6155 60.0001 32.0000 1.9582 1.9598 398.6512 399.0329 0.0601 -1.0000 -1.0000 0559086 1596279985.70 151.6155 60.0001 32.0000 1.9574 1.9589 398.7575 399.1396 0.0601 -1.0000 -1.0000 0559155 1596279985.80 151.6155 60.0001 32.0000 1.9569 1.9585 398.8251 399.2074 0.0602 -1.0000 -1.0000 0559215 1596279985.90 151.6155 60.0001 32.0000 1.9574 1.9589 398.6268 399.0090 0.0601 -1.0000 -1.0000 0559285 1596279986.00 151.6155 60.0001 32.0000 1.9600 1.9616 398.5552 398.9363 0.0600 -1.0000 -1.0000 0559355 1596279986.10 151.6155 60.0001 32.0000 1.9582 1.9597 398.6351 399.0176 0.0602 -1.0000 -1.0000 0559425 1596279986.20 151.6155 60.0001 32.0000 1.9562 1.9577 398.8770 399.2597 0.0602 -1.0000 -1.0000 0559605 1596279986.30 151.4496 60.0001 32.0000 1.9571 1.9587 398.7990 399.1817 0.0602 -1.0000 -1.0000 0559675 1596279986.40 151.4496 60.0001 32.0000 1.9591 1.9606 398.6857 399.0680 0.0603 -1.0000 -1.0000 0559735 1596279986.50 151.4496 60.0001 32.0000 1.9597 1.9612 398.5318 398.9150 0.0603 -1.0000 -1.0000 0559795 1596279986.60 151.4496 60.0001 32.0000 1.9575 1.9591 398.6611 399.0421 0.0600 -1.0000 -1.0000 0559875 1596279986.70 151.4496 60.0001 32.0000 1.9574 1.9590 398.7394 399.1215 0.0601 -1.0000 -1.0000 0600055 1596279986.80 151.4419 60.0001 32.0000 1.9568 1.9584 398.9673 399.3496 0.0601 -1.0000 -1.0000 0600115 1596279986.90 151.4337 60.0001 32.0000 1.9579 1.9594 398.6405 399.0226 0.0601 -1.0000 -1.0000 0600195 1596279987.00 151.4337 60.0001 32.0000 1.9591 1.9607 398.3964 398.7777 0.0600 -1.0000 -1.0000 0600255 1596279987.10 151.4337 60.0001 32.0000 1.9599 1.9615 398.4951 398.8771 0.0602 -1.0000 -1.0000 0600315 1596279987.20 151.4337 60.0001 32.0000 1.9574 1.9590 398.7305 399.1135 0.0602 -1.0000 -1.0000 0600385 1596279987.30 151.4337 60.0001 32.0000 1.9577 1.9592 398.8285 399.2110 0.0602 -1.0000 -1.0000 0600604 1596279987.40 151.4337 60.0001 32.0000 1.9591 1.9607 398.6360 399.0196 0.0604 -1.0000 -1.0000 0600664 1596279987.50 151.6770 60.0001 32.0000 1.9601 1.9617 398.4781 398.8600 0.0602 -1.0000 -1.0000 0600734 1596279987.60 151.6770 60.0001 32.0000 1.9580 1.9595 398.6614 399.0445 0.0603 -1.0000 -1.0000 0600804 1596279987.70 151.6770 60.0001 32.0000 1.9579 1.9595 398.8527 399.2343 0.0600 -1.0000 -1.0000 0600874 1596279987.80 151.6770 60.0001 32.0000 1.9568 1.9583 398.9108 399.2931 0.0601 -1.0000 -1.0000 0601324 1596279987.90 151.6770 60.0001 32.0000 1.9560 1.9576 398.8216 399.2048 0.0603 -1.0000 -1.0000 0601394 1596279988.00 151.4986 60.0001 32.0000 1.9573 1.9588 398.4767 398.8579 0.0601 -1.0000 -1.0000 0601464 1596279988.10 151.4683 60.0001 32.0000 1.9583 1.9599 398.8520 399.2354 0.0603 -1.0000 -1.0000 0601534 1596279988.20 151.4683 60.0001 32.0000 1.9578 1.9594 398.8775 399.2599 0.0601 -1.0000 -1.0000 0601594 1596279988.30 151.4683 60.0001 32.0000 1.9582 1.9598 398.9484 399.3314 0.0603 -1.0000 -1.0000 0601664 1596279988.40 151.4683 60.0001 32.0000 1.9605 1.9620 398.7365 399.1195 0.0602 -1.0000 -1.0000 0601724 1596279988.50 151.4683 60.0001 32.0000 1.9596 1.9611 398.5162 398.8981 0.0601 -1.0000 -1.0000 0601794 1596279988.60 151.5954 60.0001 32.0000 1.9593 1.9608 398.4891 398.8709 0.0601 -1.0000 -1.0000 0601864 1596279988.70 151.5954 60.0001 32.0000 1.9579 1.9594 398.8493 399.2317 0.0602 -1.0000 -1.0000 0601924 1596279988.80 151.5954 60.0001 32.0000 1.9587 1.9602 398.7881 399.1711 0.0602 -1.0000 -1.0000 0602054 1596279988.90 151.5954 60.0001 32.0000 1.9598 1.9613 398.5022 398.8845 0.0602 -1.0000 -1.0000 0602124 1596279989.00 151.5954 60.0001 32.0000 1.9596 1.9611 398.3803 398.7629 0.0603 -1.0000 -1.0000 0602184 1596279989.10 151.6388 60.0001 32.0000 1.9581 1.9597 398.9021 399.2839 0.0601 -1.0000 -1.0000 0602254 1596279989.20 151.6445 60.0001 32.0000 1.9587 1.9602 398.8537 399.2370 0.0603 -1.0000 -1.0000 0602324 1596279989.30 151.6445 60.0001 32.0000 1.9584 1.9600 398.8416 399.2246 0.0602 -1.0000 -1.0000 0602564 1596279989.40 151.6445 60.0001 32.0000 1.9581 1.9597 398.4640 398.8472 0.0603 -1.0000 -1.0000 0602624 1596279989.50 151.6445 60.0001 32.0000 1.9585 1.9600 398.3300 398.7119 0.0602 -1.0000 -1.0000 0602694 1596279989.60 151.6155 60.0002 32.0000 1.9583 1.9599 398.6495 399.0308 0.0600 -1.0000 -1.0000 0602764 1596279989.70 151.4105 60.0007 32.0000 1.9585 1.9600 398.8030 399.1862 0.0603 -1.0000 -1.0000 0602833 1596279989.80 151.4105 60.0007 32.0000 1.9576 1.9591 398.8144 399.1970 0.0601 -1.0000 -1.0000 0603084 1596279989.90 151.4105 60.0007 32.0000 1.9589 1.9604 398.6970 399.0788 0.0601 -1.0000 -1.0000 0603143 1596279990.00 151.4105 60.0007 32.0000 1.9602 1.9618 398.4754 398.8580 0.0602 -1.0000 -1.0000 0603213 1596279990.10 151.4105 60.0007 32.0000 1.9588 1.9603 398.2961 398.6776 0.0600 -1.0000 -1.0000 0603273 1596279990.20 151.4105 60.0007 32.0000 1.9556 1.9571 398.7856 399.1667 0.0601 -1.0000 -1.0000 0603343 1596279990.30 151.5150 60.0007 32.0000 1.9574 1.9590 398.8381 399.2203 0.0601 -1.0000 -1.0000 0603413 1596279990.40 151.6256 60.0007 32.0000 1.9580 1.9595 398.8519 399.2348 0.0603 -1.0000 -1.0000 0603473 1596279990.50 151.6256 60.0007 32.0000 1.9588 1.9604 398.5386 398.9217 0.0603 -1.0000 -1.0000 0603543 1596279990.60 151.6256 60.0007 32.0000 1.9594 1.9609 398.4374 398.8195 0.0600 -1.0000 -1.0000 0603613 1596279990.70 151.6256 60.0007 32.0000 1.9583 1.9598 398.5097 398.8911 0.0601 -1.0000 -1.0000 0603673 1596279990.80 151.6256 60.0007 32.0000 1.9572 1.9587 398.9549 399.3378 0.0603 -1.0000 -1.0000 0603803 1596279990.90 151.6844 60.0007 32.0000 1.9564 1.9579 398.7958 399.1789 0.0602 -1.0000 -1.0000 0603873 1596279991.00 151.6844 60.0007 32.0000 1.9566 1.9581 398.5786 398.9604 0.0602 -1.0000 -1.0000 0603933 1596279991.10 151.6844 60.0007 32.0000 1.9576 1.9592 398.7314 399.1133 0.0600 -1.0000 -1.0000 0603993 1596279991.20 151.6844 60.0007 32.0000 1.9591 1.9606 398.4877 398.8711 0.0603 -1.0000 -1.0000 0604073 1596279991.30 151.6844 60.0007 32.0000 1.9571 1.9587 398.7185 399.1006 0.0601 -1.0000 -1.0000 0604133 1596279991.40 151.4015 60.0007 32.0000 1.9566 1.9581 398.7968 399.1793 0.0602 -1.0000 -1.0000 0604373 1596279991.50 151.3669 60.0007 32.0000 1.9566 1.9582 398.8178 399.2002 0.0602 -1.0000 -1.0000 0604443 1596279991.60 151.3669 60.0007 32.0000 1.9575 1.9590 398.8083 399.1920 0.0604 -1.0000 -1.0000 0604503 1596279991.70 151.3669 60.0007 32.0000 1.9592 1.9608 398.3988 398.7819 0.0603 -1.0000 -1.0000 0604573 1596279991.80 151.3669 60.0007 32.0000 1.9597 1.9612 398.3696 398.7511 0.0601 -1.0000 -1.0000 0604643 1596279991.90 151.3669 60.0007 32.0000 1.9587 1.9603 398.5135 398.8961 0.0603 -1.0000 -1.0000 0605422 1596279992.00 151.3699 60.0007 32.0000 1.9569 1.9584 398.6947 399.0778 0.0603 -1.0000 -1.0000 0605502 1596279992.10 151.3699 60.0007 32.0000 1.9576 1.9592 398.8231 399.2063 0.0602 -1.0000 -1.0000 0605562 1596279992.20 151.3699 60.0007 32.0000 1.9576 1.9591 398.8883 399.2708 0.0602 -1.0000 -1.0000 0605622 1596279992.30 151.3699 60.0007 32.0000 1.9591 1.9607 398.6725 399.0551 0.0601 -1.0000 -1.0000 0605692 1596279992.40 151.3699 60.0007 32.0000 1.9595 1.9611 398.5232 398.9038 0.0599 -1.0000 -1.0000 0605762 1596279992.50 151.3699 60.0007 32.0000 1.9587 1.9602 398.8748 399.2570 0.0602 -1.0000 -1.0000 0605822 1596279992.60 151.3699 60.0007 32.0000 1.9573 1.9588 398.9393 399.3212 0.0602 -1.0000 -1.0000 0605902 1596279992.70 151.3699 60.0007 32.0000 1.9566 1.9582 398.8061 399.1885 0.0601 -1.0000 -1.0000 0605962 1596279992.80 151.3699 60.0007 32.0000 1.9573 1.9588 398.5656 398.9482 0.0602 -1.0000 -1.0000 0606022 1596279992.90 151.3699 60.0007 32.0000 1.9580 1.9595 398.4550 398.8371 0.0602 -1.0000 -1.0000 0606092 1596279993.00 151.3795 60.0007 32.0000 1.9585 1.9600 398.2834 398.6658 0.0602 -1.0000 -1.0000 0606162 1596279993.10 151.3933 60.0007 32.0000 1.9586 1.9602 398.6776 399.0589 0.0601 -1.0000 -1.0000 0606222 1596279993.20 151.3933 60.0007 32.0000 1.9571 1.9587 398.9191 399.3017 0.0602 -1.0000 -1.0000 0606292 1596279993.30 151.3933 60.0007 32.0000 1.9569 1.9585 398.7821 399.1651 0.0602 -1.0000 -1.0000 0606352 1596279993.40 151.3933 60.0007 32.0000 1.9581 1.9596 398.5895 398.9721 0.0603 -1.0000 -1.0000 0606531 1596279993.50 151.3933 60.0007 32.0000 1.9562 1.9577 398.3837 398.7661 0.0601 -1.0000 -1.0000 0606602 1596279993.60 151.4272 60.0007 32.0000 1.9569 1.9584 398.8403 399.2219 0.0600 -1.0000 -1.0000 0606662 1596279993.70 151.4272 60.0007 32.0000 1.9582 1.9597 398.8256 399.2082 0.0603 -1.0000 -1.0000 0606741 1596279993.80 151.4272 60.0007 32.0000 1.9580 1.9595 398.8256 399.2088 0.0602 -1.0000 -1.0000 0606801 1596279993.90 151.4272 60.0007 32.0000 1.9597 1.9613 398.6226 399.0063 0.0603 -1.0000 -1.0000 0606861 1596279994.00 151.4272 60.0007 32.0000 1.9595 1.9611 398.5194 398.9011 0.0601 -1.0000 -1.0000 0606931 1596279994.10 151.5203 60.0007 32.0000 1.9566 1.9581 398.6293 399.0118 0.0602 -1.0000 -1.0000 0607001 1596279994.20 151.6049 60.0007 32.0000 1.9577 1.9592 399.0284 399.4119 0.0603 -1.0000 -1.0000 0607061 1596279994.30 151.6049 60.0007 32.0000 1.9587 1.9602 398.8016 399.1843 0.0602 -1.0000 -1.0000 0607131 1596279994.40 151.6049 60.0007 32.0000 1.9601 1.9617 398.5989 398.9800 0.0600 -1.0000 -1.0000 0607191 1596279994.50 151.6049 60.0007 32.0000 1.9591 1.9607 398.5242 398.9071 0.0603 -1.0000 -1.0000 0607851 1596279994.60 151.6049 60.0007 32.0000 1.9572 1.9588 399.0182 399.4019 0.0603 -1.0000 -1.0000 0607921 1596279994.70 151.4016 59.9991 32.0000 1.9580 1.9596 398.8130 399.1951 0.0601 -1.0000 -1.0000 0607991 1596279994.80 151.4016 59.9991 32.0000 1.9584 1.9599 398.5926 398.9736 0.0600 -1.0000 -1.0000 0608051 1596279994.90 151.4016 59.9991 32.0000 1.9586 1.9601 398.4396 398.8212 0.0601 -1.0000 -1.0000 0608121 1596279995.00 151.4016 59.9991 32.0000 1.9564 1.9579 398.6205 399.0034 0.0603 -1.0000 -1.0000 0608181 1596279995.10 151.4016 59.9991 32.0000 1.9567 1.9582 398.8109 399.1936 0.0602 -1.0000 -1.0000 0608251 1596279995.20 151.4016 59.9991 32.0000 1.9562 1.9578 398.9231 399.3058 0.0602 -1.0000 -1.0000 0608321 1596279995.30 151.4016 59.9991 32.0000 1.9581 1.9596 398.4891 398.8715 0.0602 -1.0000 -1.0000 0608381 1596279995.40 151.4016 59.9991 32.0000 1.9599 1.9615 398.4252 398.8072 0.0601 -1.0000 -1.0000 0608451 1596279995.50 151.4016 59.9991 32.0000 1.9587 1.9603 398.5015 398.8839 0.0602 -1.0000 -1.0000 0608671 1596279995.60 151.4016 59.9991 32.0000 1.9575 1.9590 398.6237 399.0071 0.0603 -1.0000 -1.0000 0608730 1596279995.70 151.4016 59.9991 32.0000 1.9590 1.9606 398.7337 399.1170 0.0603 -1.0000 -1.0000 0608810 1596279995.80 151.6034 59.9991 32.0000 1.9594 1.9609 398.4444 398.8266 0.0601 -1.0000 -1.0000 0608870 1596279995.90 151.6241 59.9991 32.0000 1.9591 1.9607 398.5590 398.9404 0.0600 -1.0000 -1.0000 0608930 1596279996.00 151.6241 59.9991 32.0000 1.9567 1.9582 398.7092 399.0907 0.0601 -1.0000 -1.0000 0609080 1596279996.10 151.6241 59.9991 32.0000 1.9566 1.9581 398.9141 399.2961 0.0600 -1.0000 -1.0000 0609150 1596279996.20 151.6241 59.9991 32.0000 1.9564 1.9580 398.8175 399.1998 0.0602 -1.0000 -1.0000 0609210 1596279996.30 151.6241 59.9991 32.0000 1.9569 1.9584 398.6783 399.0615 0.0603 -1.0000 -1.0000 0609290 1596279996.40 151.4013 59.9991 32.0000 1.9574 1.9590 398.4512 398.8330 0.0600 -1.0000 -1.0000 0609350 1596279996.50 151.4013 59.9991 32.0000 1.9584 1.9600 398.3197 398.7001 0.0600 -1.0000 -1.0000 0609820 1596279996.60 151.4013 59.9991 32.0000 1.9559 1.9574 398.6993 399.0809 0.0601 -1.0000 -1.0000 0609900 1596279996.70 151.4013 59.9991 32.0000 1.9561 1.9577 398.6084 398.9914 0.0602 -1.0000 -1.0000 0609960 1596279996.80 151.4013 59.9991 32.0000 1.9579 1.9595 398.4209 398.8028 0.0602 -1.0000 -1.0000 0610020 1596279996.90 151.4013 59.9991 32.0000 1.9587 1.9602 398.4490 398.8307 0.0601 -1.0000 -1.0000 0610100 1596279997.00 151.4013 59.9991 32.0000 1.9580 1.9595 398.5826 398.9646 0.0601 -1.0000 -1.0000 0610320 1596279997.10 151.4013 59.9991 32.0000 1.9562 1.9577 398.7493 399.1316 0.0602 -1.0000 -1.0000 0610380 1596279997.20 151.4013 59.9991 32.0000 1.9563 1.9578 398.6658 399.0485 0.0602 -1.0000 -1.0000 0610460 1596279997.30 151.4013 59.9991 32.0000 1.9582 1.9597 398.5656 398.9475 0.0601 -1.0000 -1.0000 0610520 1596279997.40 151.4013 59.9991 32.0000 1.9581 1.9596 398.4716 398.8537 0.0601 -1.0000 -1.0000 0610590 1596279997.50 151.4013 59.9991 32.0000 1.9579 1.9595 398.6125 398.9934 0.0599 -1.0000 -1.0000 0610660 1596279997.60 151.4544 59.9991 32.0000 1.9583 1.9599 398.6410 399.0225 0.0600 -1.0000 -1.0000 0610720 1596279997.70 151.4544 59.9991 32.0000 1.9571 1.9587 398.8741 399.2574 0.0605 -1.0000 -1.0000 0610790 1596279997.80 151.6374 59.9991 32.0000 1.9585 1.9601 398.7355 399.1182 0.0602 -1.0000 -1.0000 0610860 1596279997.90 151.6374 59.9991 32.0000 1.9585 1.9600 398.4656 398.8471 0.0601 -1.0000 -1.0000 0610920 1596279998.00 151.6374 59.9991 32.0000 1.9580 1.9596 398.5607 398.9436 0.0603 -1.0000 -1.0000 0611329 1596279998.10 151.4146 59.9991 32.0000 1.9559 1.9575 398.9369 399.3205 0.0603 -1.0000 -1.0000 0611389 1596279998.20 151.4146 59.9991 32.0000 1.9575 1.9591 398.7853 399.1680 0.0602 -1.0000 -1.0000 0611449 1596279998.30 151.4146 59.9991 32.0000 1.9591 1.9607 398.5345 398.9173 0.0603 -1.0000 -1.0000 0611529 1596279998.40 151.4146 59.9991 32.0000 1.9591 1.9606 398.3237 398.7063 0.0603 -1.0000 -1.0000 0611589 1596279998.50 151.4146 59.9991 32.0000 1.9571 1.9587 398.5619 398.9455 0.0604 -1.0000 -1.0000 0611649 1596279998.60 151.4207 59.9991 32.0000 1.9583 1.9598 398.8286 399.2122 0.0603 -1.0000 -1.0000 0612369 1596279998.70 151.4740 59.9991 32.0000 1.9583 1.9599 398.6782 399.0608 0.0602 -1.0000 -1.0000 0612429 1596279998.80 151.4740 59.9991 32.0000 1.9587 1.9603 398.5243 398.9065 0.0602 -1.0000 -1.0000 0612499 1596279998.90 151.4740 59.9991 32.0000 1.9591 1.9606 398.4506 398.8328 0.0601 -1.0000 -1.0000 0612579 1596279999.00 151.4740 59.9991 32.0000 1.9588 1.9604 398.9204 399.3021 0.0601 -1.0000 -1.0000 0612639 1596279999.10 151.4740 59.9991 32.0000 1.9588 1.9603 398.7582 399.1410 0.0602 -1.0000 -1.0000 0612699 1596279999.20 151.6204 59.9991 32.0000 1.9584 1.9600 398.5506 398.9326 0.0601 -1.0000 -1.0000 0612769 1596279999.30 151.6204 59.9991 32.0000 1.9577 1.9592 398.5222 398.9036 0.0601 -1.0000 -1.0000 0612839 1596279999.40 151.6204 59.9991 32.0000 1.9583 1.9599 398.6680 399.0503 0.0601 -1.0000 -1.0000 0612899 1596279999.50 151.6204 59.9991 32.0000 1.9570 1.9585 398.8437 399.2262 0.0602 -1.0000 -1.0000 0612969 1596279999.60 151.6204 59.9991 32.0000 1.9580 1.9596 398.7419 399.1233 0.0600 -1.0000 -1.0000 0613048 1596279999.70 151.5425 60.0006 32.0000 1.9596 1.9612 398.6260 399.0086 0.0603 -1.0000 -1.0000 0613118 1596279999.80 151.5240 60.0009 32.0000 1.9584 1.9600 398.2961 398.6791 0.0602 -1.0000 -1.0000 0613189 1596279999.90 151.5240 60.0009 32.0000 1.9580 1.9596 398.6365 399.0178 0.0600 -1.0000 -1.0000 0613248 1596280000.00 151.5240 60.0009 32.0000 1.9575 1.9591 398.8829 399.2652 0.0602 -1.0000 -1.0000 0613318 1596280000.10 151.5240 60.0009 32.0000 1.9580 1.9596 398.4632 398.8457 0.0602 -1.0000 -1.0000 0613378 1596280000.20 151.5240 60.0009 32.0000 1.9575 1.9590 398.4632 398.8453 0.0601 -1.0000 -1.0000 0613448 1596280000.30 151.5240 60.0009 32.0000 1.9573 1.9589 398.7148 399.0968 0.0602 -1.0000 -1.0000 0613518 1596280000.40 151.5241 60.0009 32.0000 1.9574 1.9589 398.9419 399.3245 0.0602 -1.0000 -1.0000 0613578 1596280000.50 151.5249 60.0009 32.0000 1.9580 1.9596 398.7230 399.1068 0.0603 -1.0000 -1.0000 0613638 1596280000.60 151.5249 60.0009 32.0000 1.9579 1.9595 398.4931 398.8755 0.0602 -1.0000 -1.0000 0614308 1596280000.70 151.5249 60.0009 32.0000 1.9593 1.9608 398.4140 398.7971 0.0603 -1.0000 -1.0000 0614378 1596280000.80 151.5249 60.0009 32.0000 1.9570 1.9585 398.6761 399.0583 0.0602 -1.0000 -1.0000 0614438 1596280000.90 151.5249 60.0009 32.0000 1.9581 1.9597 398.9363 399.3191 0.0602 -1.0000 -1.0000 0614518 1596280001.00 151.6775 60.0009 32.0000 1.9581 1.9596 398.7430 399.1255 0.0602 -1.0000 -1.0000 0614578 1596280001.10 151.6775 60.0009 32.0000 1.9596 1.9612 398.5180 398.9005 0.0603 -1.0000 -1.0000 0614638 1596280001.20 151.6775 60.0009 32.0000 1.9590 1.9606 398.7587 399.1418 0.0602 -1.0000 -1.0000 0614708 1596280001.30 151.6775 60.0009 32.0000 1.9567 1.9583 398.9000 399.2825 0.0602 -1.0000 -1.0000 0614778 1596280001.40 151.6775 60.0009 32.0000 1.9566 1.9581 398.7199 399.1029 0.0603 -1.0000 -1.0000 0614838 1596280001.50 151.6775 60.0009 32.0000 1.9583 1.9598 398.4945 398.8763 0.0600 -1.0000 -1.0000 0614918 1596280001.60 151.6775 60.0009 32.0000 1.9579 1.9594 398.6454 399.0278 0.0602 -1.0000 -1.0000 0615047 1596280001.70 151.6775 60.0009 32.0000 1.9564 1.9579 398.8664 399.2493 0.0603 -1.0000 -1.0000 0615117 1596280001.80 151.6775 60.0009 32.0000 1.9587 1.9603 398.7535 399.1371 0.0603 -1.0000 -1.0000 0615188 1596280001.90 151.6775 60.0009 32.0000 1.9582 1.9598 398.5863 398.9682 0.0601 -1.0000 -1.0000 0615247 1596280002.00 151.6775 60.0009 32.0000 1.9585 1.9601 398.4390 398.8208 0.0601 -1.0000 -1.0000 0615317 1596280002.10 151.5607 60.0009 32.0000 1.9583 1.9598 398.7439 399.1259 0.0602 -1.0000 -1.0000 0615567 1596280002.20 151.5515 60.0009 32.0000 1.9568 1.9583 398.8338 399.2155 0.0601 -1.0000 -1.0000 0615627 1596280002.30 151.5515 60.0009 32.0000 1.9572 1.9587 398.7400 399.1224 0.0602 -1.0000 -1.0000 0615697 1596280002.40 151.5515 60.0009 32.0000 1.9600 1.9615 398.5186 398.9014 0.0603 -1.0000 -1.0000 0615757 1596280002.50 151.5515 60.0009 32.0000 1.9591 1.9606 398.4749 398.8559 0.0600 -1.0000 -1.0000 0615827 1596280002.60 151.5515 60.0009 32.0000 1.9597 1.9612 398.5627 398.9443 0.0600 -1.0000 -1.0000 0615897 1596280002.70 151.6097 60.0009 32.0000 1.9566 1.9581 398.8286 399.2108 0.0602 -1.0000 -1.0000 0615957 1596280002.80 151.6097 60.0009 32.0000 1.9589 1.9605 398.8044 399.1881 0.0603 -1.0000 -1.0000 0616017 1596280002.90 151.6097 60.0009 32.0000 1.9581 1.9596 398.8320 399.2147 0.0602 -1.0000 -1.0000 0616097 1596280003.00 151.6097 60.0009 32.0000 1.9583 1.9599 398.4939 398.8773 0.0603 -1.0000 -1.0000 0616157 1596280003.10 151.6097 60.0009 32.0000 1.9577 1.9592 398.8296 399.2118 0.0601 -1.0000 -1.0000 0616217 1596280003.20 151.6004 60.0009 32.0000 1.9569 1.9584 398.8649 399.2468 0.0600 -1.0000 -1.0000 0616627 1596280003.30 151.5377 60.0009 32.0000 1.9577 1.9593 398.8672 399.2506 0.0603 -1.0000 -1.0000 0616697 1596280003.40 151.5377 60.0009 32.0000 1.9590 1.9606 398.6438 399.0259 0.0601 -1.0000 -1.0000 0616757 1596280003.50 151.5377 60.0009 32.0000 1.9604 1.9620 398.6559 399.0379 0.0601 -1.0000 -1.0000 0616836 1596280003.60 151.5377 60.0009 32.0000 1.9580 1.9596 398.8128 399.1950 0.0601 -1.0000 -1.0000 0616896 1596280003.70 151.5377 60.0009 32.0000 1.9563 1.9579 398.7599 399.1421 0.0601 -1.0000 -1.0000 0617086 1596280003.80 151.5786 60.0009 32.0000 1.9589 1.9604 398.6140 398.9956 0.0600 -1.0000 -1.0000 0617146 1596280003.90 151.5786 60.0009 32.0000 1.9583 1.9599 398.2940 398.6773 0.0603 -1.0000 -1.0000 0617216 1596280004.00 151.5786 60.0009 32.0000 1.9580 1.9595 398.4436 398.8253 0.0601 -1.0000 -1.0000 0617286 1596280004.10 151.5786 60.0009 32.0000 1.9568 1.9583 398.7296 399.1122 0.0602 -1.0000 -1.0000 0617346 1596280004.20 151.5786 60.0009 32.0000 1.9570 1.9585 398.8799 399.2624 0.0601 -1.0000 -1.0000 0617416 1596280004.30 151.5786 60.0009 32.0000 1.9564 1.9580 398.7929 399.1751 0.0602 -1.0000 -1.0000 0617486 1596280004.40 151.4984 60.0009 32.0000 1.9582 1.9598 398.6015 398.9838 0.0603 -1.0000 -1.0000 0617546 1596280004.50 151.4984 60.0009 32.0000 1.9586 1.9602 398.7066 399.0904 0.0604 -1.0000 -1.0000 0617606 1596280004.60 151.4984 60.0009 32.0000 1.9586 1.9602 398.9248 399.3078 0.0602 -1.0000 -1.0000 0617686 1596280004.70 151.4984 60.0009 32.0000 1.9579 1.9595 398.9156 399.2974 0.0601 -1.0000 -1.0000 0617866 1596280004.80 151.4984 60.0009 32.0000 1.9581 1.9597 398.6850 399.0667 0.0600 -1.0000 -1.0000 0617926 1596280004.90 151.4984 60.0009 32.0000 1.9595 1.9611 398.4746 398.8559 0.0600 -1.0000 -1.0000 0617996 1596280005.00 151.3913 60.0013 32.0000 1.9575 1.9591 398.7727 399.1553 0.0601 -1.0000 -1.0000 0618056 1596280005.10 151.3913 60.0013 32.0000 1.9569 1.9585 398.8018 399.1840 0.0602 -1.0000 -1.0000 0618126 1596280005.20 151.3913 60.0013 32.0000 1.9564 1.9579 398.6714 399.0529 0.0600 -1.0000 -1.0000 0618326 1596280005.30 151.3913 60.0013 32.0000 1.9565 1.9580 398.4363 398.8186 0.0602 -1.0000 -1.0000 0618396 1596280005.40 151.3913 60.0013 32.0000 1.9584 1.9599 398.4382 398.8196 0.0600 -1.0000 -1.0000 0618456 1596280005.50 151.5737 60.0013 32.0000 1.9584 1.9599 398.6717 399.0536 0.0601 -1.0000 -1.0000 0618526 1596280005.60 151.7593 60.0013 32.0000 1.9558 1.9574 398.7788 399.1616 0.0602 -1.0000 -1.0000 0618586 1596280005.70 151.7593 60.0013 32.0000 1.9587 1.9603 398.6998 399.0819 0.0602 -1.0000 -1.0000 0618666 1596280005.80 151.7593 60.0013 32.0000 1.9599 1.9615 398.4093 398.7910 0.0601 -1.0000 -1.0000 0618876 1596280005.90 151.7593 60.0013 32.0000 1.9585 1.9600 398.6540 399.0358 0.0601 -1.0000 -1.0000 0618935 1596280006.00 151.7593 60.0013 32.0000 1.9561 1.9577 398.8650 399.2478 0.0602 -1.0000 -1.0000 0619005 1596280006.10 151.3529 60.0013 32.0000 1.9578 1.9593 398.7600 399.1426 0.0602 -1.0000 -1.0000 0619075 1596280006.20 151.3529 60.0013 32.0000 1.9596 1.9611 398.5862 398.9681 0.0601 -1.0000 -1.0000 0619135 1596280006.30 151.3529 60.0013 32.0000 1.9594 1.9610 398.4106 398.7922 0.0601 -1.0000 -1.0000 0619625 1596280006.40 151.3529 60.0013 32.0000 1.9571 1.9587 398.7412 399.1245 0.0603 -1.0000 -1.0000 0619685 1596280006.50 151.3529 60.0013 32.0000 1.9563 1.9579 398.9093 399.2917 0.0602 -1.0000 -1.0000 0619755 1596280006.60 151.3529 60.0013 32.0000 1.9577 1.9593 398.8700 399.2523 0.0601 -1.0000 -1.0000 0619825 1596280006.70 151.3529 60.0013 32.0000 1.9567 1.9583 398.5782 398.9606 0.0601 -1.0000 -1.0000 0619885 1596280006.80 151.3529 60.0013 32.0000 1.9571 1.9586 398.7752 399.1570 0.0601 -1.0000 -1.0000 0620095 1596280006.90 151.3529 60.0013 32.0000 1.9578 1.9594 398.8514 399.2335 0.0601 -1.0000 -1.0000 0620165 1596280007.00 151.3529 60.0013 32.0000 1.9564 1.9580 398.9278 399.3104 0.0602 -1.0000 -1.0000 0620225 1596280007.10 151.3529 60.0013 32.0000 1.9583 1.9599 398.7959 399.1796 0.0604 -1.0000 -1.0000 0620285 1596280007.20 151.5839 60.0013 32.0000 1.9592 1.9607 398.5839 398.9669 0.0603 -1.0000 -1.0000 0620365 1596280007.30 151.5839 60.0013 32.0000 1.9597 1.9613 398.3433 398.7257 0.0602 -1.0000 -1.0000 0620624 1596280007.40 151.7375 60.0013 32.0000 1.9583 1.9598 398.5441 398.9265 0.0602 -1.0000 -1.0000 0620685 1596280007.50 151.7375 60.0013 32.0000 1.9568 1.9584 398.9313 399.3134 0.0600 -1.0000 -1.0000 0620754 1596280007.60 151.7375 60.0013 32.0000 1.9575 1.9590 398.9213 399.3034 0.0602 -1.0000 -1.0000 0620824 1596280007.70 151.2400 60.0013 32.0000 1.9572 1.9588 398.6714 399.0528 0.0600 -1.0000 -1.0000 0620894 1596280007.80 151.2400 60.0013 32.0000 1.9579 1.9594 398.5856 398.9675 0.0601 -1.0000 -1.0000 0621584 1596280007.90 151.2400 60.0013 32.0000 1.9570 1.9585 398.6361 399.0174 0.0599 -1.0000 -1.0000 0621654 1596280008.00 151.2400 60.0013 32.0000 1.9559 1.9575 398.8413 399.2244 0.0603 -1.0000 -1.0000 0621724 1596280008.10 151.2400 60.0013 32.0000 1.9550 1.9566 398.8349 399.2173 0.0602 -1.0000 -1.0000 0621794 1596280008.20 151.2400 60.0013 32.0000 1.9588 1.9604 398.6231 399.0048 0.0600 -1.0000 -1.0000 0621854 1596280008.30 151.7743 60.0013 32.0000 1.9599 1.9614 398.4597 398.8415 0.0600 -1.0000 -1.0000 0621924 1596280008.40 151.7743 60.0013 32.0000 1.9595 1.9611 398.5694 398.9498 0.0599 -1.0000 -1.0000 0621994 1596280008.50 151.7743 60.0013 32.0000 1.9587 1.9602 398.7112 399.0939 0.0602 -1.0000 -1.0000 0622054 1596280008.60 151.7743 60.0013 32.0000 1.9570 1.9586 398.9433 399.3262 0.0602 -1.0000 -1.0000 0622124 1596280008.70 151.7743 60.0013 32.0000 1.9571 1.9587 398.9950 399.3776 0.0602 -1.0000 -1.0000 0622194 1596280008.80 151.7743 60.0013 32.0000 1.9578 1.9594 398.8671 399.2500 0.0602 -1.0000 -1.0000 0622254 1596280008.90 151.7743 60.0013 32.0000 1.9593 1.9608 398.5827 398.9648 0.0601 -1.0000 -1.0000 0622324 1596280009.00 151.7743 60.0013 32.0000 1.9567 1.9582 398.5682 398.9504 0.0602 -1.0000 -1.0000 0622384 1596280009.10 151.7743 60.0013 32.0000 1.9561 1.9576 398.8377 399.2198 0.0601 -1.0000 -1.0000 0622444 1596280009.20 151.7743 60.0013 32.0000 1.9552 1.9567 398.8021 399.1844 0.0602 -1.0000 -1.0000 0622524 1596280009.30 151.3546 60.0013 32.0000 1.9570 1.9585 398.6152 398.9977 0.0602 -1.0000 -1.0000 0622584 1596280009.40 151.5596 59.9993 32.0000 1.9598 1.9613 398.5238 398.9050 0.0600 -1.0000 -1.0000 0622643 1596280009.50 151.5708 59.9992 32.0000 1.9587 1.9603 398.3518 398.7340 0.0603 -1.0000 -1.0000 0622733 1596280009.60 151.5708 59.9992 32.0000 1.9582 1.9597 398.3386 398.7212 0.0602 -1.0000 -1.0000 0622803 1596280009.70 151.5708 59.9992 32.0000 1.9576 1.9592 398.8088 399.1914 0.0602 -1.0000 -1.0000 0622873 1596280009.80 151.5708 59.9992 32.0000 1.9572 1.9587 398.7721 399.1543 0.0601 -1.0000 -1.0000 0622933 1596280009.90 151.5708 59.9992 32.0000 1.9575 1.9591 398.7248 399.1073 0.0602 -1.0000 -1.0000 0622993 1596280010.00 151.5708 59.9992 32.0000 1.9584 1.9600 398.6762 399.0587 0.0602 -1.0000 -1.0000 0623073 1596280010.10 151.5708 59.9992 32.0000 1.9573 1.9588 398.8346 399.2175 0.0602 -1.0000 -1.0000 0623133 1596280010.20 151.5708 59.9992 32.0000 1.9569 1.9584 398.9382 399.3209 0.0601 -1.0000 -1.0000 0623193 1596280010.30 151.5708 59.9992 32.0000 1.9584 1.9599 398.7614 399.1430 0.0600 -1.0000 -1.0000 0623263 1596280010.40 151.5708 59.9992 32.0000 1.9587 1.9603 398.3876 398.7692 0.0601 -1.0000 -1.0000 0623333 1596280010.50 151.5142 59.9992 32.0000 1.9587 1.9603 398.5707 398.9526 0.0601 -1.0000 -1.0000 0623393 1596280010.60 151.4660 59.9992 32.0000 1.9574 1.9589 398.8865 399.2685 0.0601 -1.0000 -1.0000 0623463 1596280010.70 151.4660 59.9992 32.0000 1.9575 1.9590 398.8397 399.2225 0.0602 -1.0000 -1.0000 0623533 1596280010.80 151.4660 59.9992 32.0000 1.9596 1.9611 398.4408 398.8234 0.0602 -1.0000 -1.0000 0623593 1596280010.90 151.4660 59.9992 32.0000 1.9593 1.9609 398.2955 398.6774 0.0602 -1.0000 -1.0000 0623933 1596280011.00 151.4660 59.9992 32.0000 1.9577 1.9593 398.4298 398.8114 0.0601 -1.0000 -1.0000 0623993 1596280011.10 151.3567 59.9992 32.0000 1.9573 1.9589 398.7504 399.1325 0.0601 -1.0000 -1.0000 0624053 1596280011.20 151.3567 59.9992 32.0000 1.9589 1.9604 398.6558 399.0384 0.0603 -1.0000 -1.0000 0624133 1596280011.30 151.3567 59.9992 32.0000 1.9579 1.9594 398.4078 398.7892 0.0601 -1.0000 -1.0000 0624193 1596280011.40 151.3567 59.9992 32.0000 1.9588 1.9604 398.5236 398.9062 0.0602 -1.0000 -1.0000 0624343 1596280011.50 151.3567 59.9992 32.0000 1.9568 1.9583 398.8356 399.2186 0.0602 -1.0000 -1.0000 0624413 1596280011.60 151.3567 59.9992 32.0000 1.9569 1.9585 398.8444 399.2270 0.0602 -1.0000 -1.0000 0624473 1596280011.70 151.3567 59.9992 32.0000 1.9583 1.9599 398.7584 399.1413 0.0602 -1.0000 -1.0000 0624552 1596280011.80 151.3567 59.9992 32.0000 1.9595 1.9611 398.4289 398.8103 0.0601 -1.0000 -1.0000 0624612 1596280011.90 151.3567 59.9992 32.0000 1.9583 1.9599 398.9671 399.3503 0.0603 -1.0000 -1.0000 0625102 1596280012.00 151.3567 59.9992 32.0000 1.9576 1.9591 398.9058 399.2885 0.0602 -1.0000 -1.0000 0625172 1596280012.10 151.3567 59.9992 32.0000 1.9586 1.9601 398.7052 399.0882 0.0603 -1.0000 -1.0000 0625232 1596280012.20 151.6540 59.9992 32.0000 1.9600 1.9616 398.7514 399.1334 0.0602 -1.0000 -1.0000 0625302 1596280012.30 151.6775 59.9992 32.0000 1.9588 1.9604 398.9074 399.2900 0.0601 -1.0000 -1.0000 0625372 1596280012.40 151.3405 59.9992 32.0000 1.9566 1.9581 399.0715 399.4536 0.0601 -1.0000 -1.0000 0625612 1596280012.50 151.3405 59.9992 32.0000 1.9568 1.9584 398.7334 399.1156 0.0601 -1.0000 -1.0000 0625672 1596280012.60 151.3405 59.9992 32.0000 1.9588 1.9604 398.4676 398.8493 0.0601 -1.0000 -1.0000 0625742 1596280012.70 151.3405 59.9992 32.0000 1.9590 1.9606 398.5179 398.9009 0.0603 -1.0000 -1.0000 0625802 1596280012.80 151.2676 59.9992 32.0000 1.9583 1.9598 398.8177 399.1992 0.0600 -1.0000 -1.0000 0625872 1596280012.90 151.2676 59.9992 32.0000 1.9544 1.9559 398.7448 399.1266 0.0601 -1.0000 -1.0000 0626112 1596280013.00 151.2676 59.9992 32.0000 1.9581 1.9596 398.5402 398.9222 0.0601 -1.0000 -1.0000 0626172 1596280013.10 151.2676 59.9992 32.0000 1.9596 1.9611 398.5083 398.8888 0.0601 -1.0000 -1.0000 0626232 1596280013.20 151.2676 59.9992 32.0000 1.9584 1.9599 398.4853 398.8686 0.0604 -1.0000 -1.0000 0626302 1596280013.30 151.5153 59.9992 32.0000 1.9575 1.9591 398.5033 398.8841 0.0600 -1.0000 -1.0000 0626372 1596280013.40 151.5153 59.9992 32.0000 1.9581 1.9596 398.8007 399.1828 0.0600 -1.0000 -1.0000 0626431 1596280013.50 151.5153 59.9992 32.0000 1.9580 1.9595 398.7101 399.0913 0.0601 -1.0000 -1.0000 0626621 1596280013.60 151.5153 59.9992 32.0000 1.9591 1.9607 398.4705 398.8531 0.0603 -1.0000 -1.0000 0626691 1596280013.70 151.5153 59.9992 32.0000 1.9592 1.9607 398.4790 398.8617 0.0602 -1.0000 -1.0000 0626761 1596280013.80 151.1188 59.9992 32.0000 1.9584 1.9600 398.7461 399.1282 0.0601 -1.0000 -1.0000 0626821 1596280013.90 151.1188 59.9992 32.0000 1.9575 1.9590 398.9410 399.3221 0.0600 -1.0000 -1.0000 0626891 1596280014.00 151.1188 59.9992 32.0000 1.9558 1.9573 398.9194 399.3009 0.0599 -1.0000 -1.0000 0627201 1596280014.10 151.1188 59.9992 32.0000 1.9558 1.9573 398.5810 398.9648 0.0604 -1.0000 -1.0000 0627271 1596280014.20 151.1188 59.9992 32.0000 1.9575 1.9591 398.3404 398.7220 0.0601 -1.0000 -1.0000 0627331 1596280014.30 151.1188 59.9992 32.0000 1.9587 1.9603 398.4471 398.8281 0.0600 -1.0000 -1.0000 0627401 1596280014.40 151.1188 59.9992 32.0000 1.9592 1.9608 398.7005 399.0839 0.0603 -1.0000 -1.0000 0627461 1596280014.50 151.1188 59.9992 32.0000 1.9591 1.9607 398.8628 399.2457 0.0602 -1.0000 -1.0000 0627861 1596280014.60 151.1188 59.9992 32.0000 1.9591 1.9606 398.5634 398.9459 0.0602 -1.0000 -1.0000 0627931 1596280014.70 151.2299 59.9992 32.0000 1.9582 1.9597 398.2884 398.6709 0.0602 -1.0000 -1.0000 0628001 1596280014.80 151.6167 59.9992 32.0000 1.9564 1.9579 398.7494 399.1315 0.0602 -1.0000 -1.0000 0628061 1596280014.90 151.6167 59.9992 32.0000 1.9571 1.9586 398.9120 399.2948 0.0602 -1.0000 -1.0000 0628131 1596280015.00 151.6167 59.9992 32.0000 1.9585 1.9601 398.5977 398.9809 0.0602 -1.0000 -1.0000 0628620 1596280015.10 151.6167 59.9992 32.0000 1.9590 1.9605 398.3700 398.7520 0.0602 -1.0000 -1.0000 0628680 1596280015.20 151.6221 59.9992 32.0000 1.9569 1.9584 398.5401 398.9213 0.0599 -1.0000 -1.0000 0628770 1596280015.30 151.5198 59.9992 32.0000 1.9560 1.9576 398.8967 399.2792 0.0602 -1.0000 -1.0000 0628860 1596280015.40 151.5198 59.9992 32.0000 1.9577 1.9592 398.9415 399.3251 0.0604 -1.0000 -1.0000 0628920 1596280015.50 151.5198 59.9992 32.0000 1.9583 1.9599 398.8801 399.2615 0.0600 -1.0000 -1.0000 0628990 1596280015.60 151.5198 59.9992 32.0000 1.9592 1.9608 398.6380 399.0191 0.0600 -1.0000 -1.0000 0629060 1596280015.70 151.5198 59.9992 32.0000 1.9579 1.9595 398.8642 399.2467 0.0602 -1.0000 -1.0000 0629130 1596280015.80 151.5147 59.9992 32.0000 1.9573 1.9588 398.9279 399.3104 0.0602 -1.0000 -1.0000 0629190 1596280015.90 151.3728 59.9992 32.0000 1.9595 1.9610 398.7190 399.1017 0.0602 -1.0000 -1.0000 0629250 1596280016.00 151.3728 59.9992 32.0000 1.9579 1.9595 398.4304 398.8124 0.0601 -1.0000 -1.0000 0629330 1596280016.10 151.3728 59.9992 32.0000 1.9569 1.9585 398.5043 398.8868 0.0602 -1.0000 -1.0000 0629390 1596280016.20 151.8075 59.9992 32.0000 1.9573 1.9589 398.8747 399.2576 0.0603 -1.0000 -1.0000 0629450 1596280016.30 151.8075 59.9992 32.0000 1.9586 1.9602 398.9065 399.2893 0.0602 -1.0000 -1.0000 0629520 1596280016.40 151.8075 59.9992 32.0000 1.9601 1.9617 398.5026 398.8856 0.0603 -1.0000 -1.0000 0629590 1596280016.50 151.8075 59.9992 32.0000 1.9593 1.9608 398.4251 398.8065 0.0600 -1.0000 -1.0000 0629650 1596280016.60 151.3057 59.9992 32.0000 1.9567 1.9582 398.4602 398.8409 0.0599 -1.0000 -1.0000 0629720 1596280016.70 151.3057 59.9992 32.0000 1.9574 1.9589 398.8305 399.2113 0.0601 -1.0000 -1.0000 0629790 1596280016.80 151.3057 59.9992 32.0000 1.9579 1.9595 398.7604 399.1426 0.0600 -1.0000 -1.0000 0629850 1596280016.90 151.3057 59.9992 32.0000 1.9587 1.9602 398.4826 398.8655 0.0603 -1.0000 -1.0000 0629920 1596280017.00 151.3057 59.9992 32.0000 1.9589 1.9605 398.3921 398.7743 0.0601 -1.0000 -1.0000 0630160 1596280017.10 151.3441 59.9992 32.0000 1.9570 1.9585 398.5990 398.9817 0.0603 -1.0000 -1.0000 0630219 1596280017.20 151.5075 59.9992 32.0000 1.9560 1.9575 398.8099 399.1920 0.0602 -1.0000 -1.0000 0630300 1596280017.30 151.5075 59.9992 32.0000 1.9570 1.9585 398.9384 399.3215 0.0602 -1.0000 -1.0000 0630360 1596280017.40 151.5075 59.9992 32.0000 1.9609 1.9624 398.6866 399.0691 0.0602 -1.0000 -1.0000 0630419 1596280017.50 151.5075 59.9992 32.0000 1.9592 1.9608 398.4148 398.7977 0.0602 -1.0000 -1.0000 0630499 1596280017.60 151.5075 59.9992 32.0000 1.9574 1.9590 398.6726 399.0543 0.0601 -1.0000 -1.0000 0630629 1596280017.70 151.6569 59.9992 32.0000 1.9565 1.9580 398.7822 399.1653 0.0603 -1.0000 -1.0000 0630699 1596280017.80 151.6569 59.9992 32.0000 1.9578 1.9593 398.7217 399.1037 0.0601 -1.0000 -1.0000 0630759 1596280017.90 151.6569 59.9992 32.0000 1.9591 1.9607 398.4298 398.8116 0.0602 -1.0000 -1.0000 0630829 1596280018.00 151.6569 59.9992 32.0000 1.9584 1.9600 398.6605 399.0432 0.0602 -1.0000 -1.0000 0630899 1596280018.10 151.6569 59.9992 32.0000 1.9564 1.9580 398.9821 399.3634 0.0600 -1.0000 -1.0000 0631329 1596280018.20 151.5943 59.9992 32.0000 1.9583 1.9599 398.8013 399.1833 0.0602 -1.0000 -1.0000 0631389 1596280018.30 151.5715 59.9992 32.0000 1.9597 1.9612 398.7176 399.1001 0.0601 -1.0000 -1.0000 0631469 1596280018.40 151.5715 59.9992 32.0000 1.9597 1.9613 398.4835 398.8651 0.0601 -1.0000 -1.0000 0631529 1596280018.50 151.5715 59.9992 32.0000 1.9589 1.9605 398.7305 399.1115 0.0599 -1.0000 -1.0000 0631589 1596280018.60 151.5715 59.9992 32.0000 1.9576 1.9592 398.9356 399.3179 0.0601 -1.0000 -1.0000 0631879 1596280018.70 151.5715 59.9992 32.0000 1.9560 1.9575 399.0049 399.3867 0.0600 -1.0000 -1.0000 0631938 1596280018.80 151.6145 59.9992 32.0000 1.9572 1.9588 398.7439 399.1256 0.0601 -1.0000 -1.0000 0631999 1596280018.90 151.6145 59.9992 32.0000 1.9580 1.9595 398.4393 398.8209 0.0600 -1.0000 -1.0000 0632079 1596280019.00 151.6145 59.9992 32.0000 1.9580 1.9595 398.6951 399.0765 0.0601 -1.0000 -1.0000 0632138 1596280019.10 151.6145 59.9992 32.0000 1.9556 1.9571 398.9881 399.3699 0.0600 -1.0000 -1.0000 0632358 1596280019.20 151.6145 59.9992 32.0000 1.9575 1.9590 398.7530 399.1354 0.0602 -1.0000 -1.0000 0632438 1596280019.30 151.6145 59.9992 32.0000 1.9590 1.9605 398.5276 398.9091 0.0599 -1.0000 -1.0000 0632498 1596280019.40 151.5075 59.9992 32.0000 1.9596 1.9611 398.2823 398.6654 0.0603 -1.0000 -1.0000 0632568 1596280019.50 151.5075 59.9992 32.0000 1.9584 1.9599 398.6725 399.0542 0.0601 -1.0000 -1.0000 0632638 1596280019.60 151.5075 59.9992 32.0000 1.9578 1.9594 398.9347 399.3179 0.0603 -1.0000 -1.0000 0632868 1596280019.70 151.5075 59.9992 32.0000 1.9584 1.9600 398.9185 399.3002 0.0600 -1.0000 -1.0000 0632938 1596280019.80 151.5075 59.9992 32.0000 1.9590 1.9605 398.6021 398.9849 0.0603 -1.0000 -1.0000 0632998 1596280019.90 151.4010 60.0007 32.0000 1.9582 1.9598 398.4366 398.8193 0.0602 -1.0000 -1.0000 0633068 1596280020.00 151.4010 60.0007 32.0000 1.9564 1.9579 398.8578 399.2398 0.0600 -1.0000 -1.0000 0633138 1596280020.10 151.4010 60.0007 32.0000 1.9565 1.9580 398.8119 399.1930 0.0600 -1.0000 -1.0000 0633368 1596280020.20 151.4010 60.0007 32.0000 1.9580 1.9595 398.6393 399.0218 0.0602 -1.0000 -1.0000 0633428 1596280020.30 151.4010 60.0007 32.0000 1.9592 1.9607 398.2998 398.6819 0.0602 -1.0000 -1.0000 0633498 1596280020.40 151.4687 60.0007 32.0000 1.9586 1.9601 398.7621 399.1453 0.0603 -1.0000 -1.0000 0633568 1596280020.50 151.5763 60.0007 32.0000 1.9575 1.9590 398.8834 399.2663 0.0602 -1.0000 -1.0000 0633628 1596280020.60 151.5763 60.0007 32.0000 1.9572 1.9587 398.8071 399.1900 0.0602 -1.0000 -1.0000 0633708 1596280020.70 151.5763 60.0007 32.0000 1.9599 1.9614 398.5312 398.9128 0.0601 -1.0000 -1.0000 0633888 1596280020.80 151.5763 60.0007 32.0000 1.9586 1.9602 398.3158 398.6978 0.0601 -1.0000 -1.0000 0633947 1596280020.90 151.5763 60.0007 32.0000 1.9579 1.9594 398.4658 398.8466 0.0599 -1.0000 -1.0000 0634017 1596280021.00 151.3016 60.0007 32.0000 1.9572 1.9588 398.7059 399.0876 0.0601 -1.0000 -1.0000 0634077 1596280021.10 151.3016 60.0007 32.0000 1.9577 1.9592 398.6697 399.0515 0.0601 -1.0000 -1.0000 0634147 1596280021.20 151.3016 60.0007 32.0000 1.9581 1.9596 398.3619 398.7438 0.0602 -1.0000 -1.0000 0634587 1596280021.30 151.3016 60.0007 32.0000 1.9592 1.9608 398.4016 398.7829 0.0600 -1.0000 -1.0000 0634647 1596280021.40 151.3016 60.0007 32.0000 1.9570 1.9586 398.6862 399.0677 0.0600 -1.0000 -1.0000 0634707 1596280021.50 151.6572 60.0007 32.0000 1.9568 1.9583 398.8799 399.2621 0.0602 -1.0000 -1.0000 0634787 1596280021.60 151.7712 60.0007 32.0000 1.9593 1.9609 398.6436 399.0270 0.0603 -1.0000 -1.0000 0634847 1596280021.70 151.7712 60.0007 32.0000 1.9607 1.9622 398.6605 399.0425 0.0601 -1.0000 -1.0000 0635087 1596280021.80 151.7712 60.0007 32.0000 1.9596 1.9612 398.6772 399.0598 0.0602 -1.0000 -1.0000 0635157 1596280021.90 151.7712 60.0007 32.0000 1.9560 1.9576 398.7943 399.1764 0.0601 -1.0000 -1.0000 0635217 1596280022.00 151.7712 60.0007 32.0000 1.9569 1.9585 398.9182 399.3001 0.0600 -1.0000 -1.0000 0635287 1596280022.10 151.3512 60.0007 32.0000 1.9582 1.9597 398.7481 399.1292 0.0600 -1.0000 -1.0000 0635357 1596280022.20 151.3512 60.0007 32.0000 1.9583 1.9598 398.6474 399.0300 0.0602 -1.0000 -1.0000 0635577 1596280022.30 151.3512 60.0007 32.0000 1.9571 1.9586 398.7732 399.1562 0.0603 -1.0000 -1.0000 0635657 1596280022.40 151.3512 60.0007 32.0000 1.9563 1.9578 398.7620 399.1441 0.0600 -1.0000 -1.0000 0635716 1596280022.50 151.3512 60.0007 32.0000 1.9574 1.9590 398.7577 399.1400 0.0602 -1.0000 -1.0000 0635777 1596280022.60 151.6259 60.0007 32.0000 1.9586 1.9601 398.4286 398.8105 0.0601 -1.0000 -1.0000 0635857 1596280022.70 151.6259 60.0007 32.0000 1.9587 1.9602 398.4788 398.8604 0.0601 -1.0000 -1.0000 0636096 1596280022.80 151.6259 60.0007 32.0000 1.9587 1.9603 398.6388 399.0208 0.0602 -1.0000 -1.0000 0636156 1596280022.90 151.6259 60.0007 32.0000 1.9582 1.9597 398.9971 399.3799 0.0602 -1.0000 -1.0000 0636236 1596280023.00 151.6259 60.0007 32.0000 1.9586 1.9602 399.0372 399.4201 0.0602 -1.0000 -1.0000 0636296 1596280023.10 151.6259 60.0007 32.0000 1.9574 1.9589 398.8784 399.2613 0.0602 -1.0000 -1.0000 0636366 1596280023.20 151.6500 60.0007 32.0000 1.9588 1.9603 398.6372 399.0173 0.0597 -1.0000 -1.0000 0636596 1596280023.30 151.6500 60.0007 32.0000 1.9593 1.9609 398.6927 399.0739 0.0601 -1.0000 -1.0000 0636666 1596280023.40 151.6500 60.0007 32.0000 1.9589 1.9605 398.9473 399.3308 0.0602 -1.0000 -1.0000 0636726 1596280023.50 151.6500 60.0007 32.0000 1.9580 1.9596 398.8984 399.2801 0.0600 -1.0000 -1.0000 0636796 1596280023.60 151.6500 60.0007 32.0000 1.9586 1.9602 398.6085 398.9906 0.0602 -1.0000 -1.0000 0636866 1596280023.70 151.6216 60.0007 32.0000 1.9580 1.9596 398.4125 398.7952 0.0603 -1.0000 -1.0000 0637715 1596280023.80 151.6190 60.0007 32.0000 1.9580 1.9595 398.6676 399.0496 0.0601 -1.0000 -1.0000 0637776 1596280023.90 151.6190 60.0007 32.0000 1.9566 1.9582 398.8549 399.2368 0.0601 -1.0000 -1.0000 0637855 1596280024.00 151.6190 60.0007 32.0000 1.9571 1.9587 398.7932 399.1758 0.0601 -1.0000 -1.0000 0637935 1596280024.10 151.6190 60.0007 32.0000 1.9593 1.9609 398.5225 398.9038 0.0600 -1.0000 -1.0000 0637995 1596280024.20 151.6190 60.0007 32.0000 1.9592 1.9608 398.3878 398.7698 0.0601 -1.0000 -1.0000 0638055 1596280024.30 151.5386 60.0007 32.0000 1.9578 1.9593 398.3988 398.7797 0.0600 -1.0000 -1.0000 0638135 1596280024.40 151.5386 60.0007 32.0000 1.9574 1.9589 398.8490 399.2321 0.0603 -1.0000 -1.0000 0638205 1596280024.50 151.5386 60.0007 32.0000 1.9582 1.9598 398.8627 399.2455 0.0603 -1.0000 -1.0000 0638275 1596280024.60 151.5386 60.0007 32.0000 1.9601 1.9616 398.4793 398.8623 0.0603 -1.0000 -1.0000 0638345 1596280024.70 151.5386 60.0007 32.0000 1.9583 1.9598 398.3663 398.7480 0.0601 -1.0000 -1.0000 0638405 1596280024.80 151.8270 59.9991 32.0000 1.9566 1.9582 398.7494 399.1316 0.0602 -1.0000 -1.0000 0638465 1596280024.90 151.8398 59.9990 32.0000 1.9568 1.9584 398.8455 399.2273 0.0600 -1.0000 -1.0000 0638545 1596280025.00 151.8398 59.9990 32.0000 1.9589 1.9604 398.9830 399.3657 0.0603 -1.0000 -1.0000 0638605 1596280025.10 151.8398 59.9990 32.0000 1.9598 1.9614 398.6294 399.0125 0.0602 -1.0000 -1.0000 0638665 1596280025.20 151.8398 59.9990 32.0000 1.9599 1.9615 398.6879 399.0705 0.0603 -1.0000 -1.0000 0638735 1596280025.30 151.8398 59.9990 32.0000 1.9577 1.9593 398.8868 399.2690 0.0601 -1.0000 -1.0000 0638805 1596280025.40 151.6020 59.9990 32.0000 1.9570 1.9585 398.8702 399.2519 0.0600 -1.0000 -1.0000 0638865 1596280025.50 151.6020 59.9990 32.0000 1.9576 1.9591 398.5673 398.9488 0.0601 -1.0000 -1.0000 0638935 1596280025.60 151.6020 59.9990 32.0000 1.9583 1.9598 398.4730 398.8556 0.0603 -1.0000 -1.0000 0638995 1596280025.70 151.6020 59.9990 32.0000 1.9573 1.9588 398.8124 399.1948 0.0601 -1.0000 -1.0000 0639075 1596280025.80 151.6020 59.9990 32.0000 1.9570 1.9585 398.8857 399.2677 0.0602 -1.0000 -1.0000 0639135 1596280025.90 151.6020 59.9990 32.0000 1.9576 1.9591 398.8186 399.2015 0.0602 -1.0000 -1.0000 0639195 1596280026.00 151.6020 59.9990 32.0000 1.9591 1.9607 398.6773 399.0590 0.0600 -1.0000 -1.0000 0639265 1596280026.10 151.6020 59.9990 32.0000 1.9586 1.9602 398.3404 398.7217 0.0601 -1.0000 -1.0000 0639335 1596280026.20 151.6020 59.9990 32.0000 1.9594 1.9610 398.4033 398.7854 0.0601 -1.0000 -1.0000 0639395 1596280026.30 151.6020 59.9990 32.0000 1.9577 1.9592 398.9239 399.3054 0.0600 -1.0000 -1.0000 0639465 1596280026.40 151.5838 59.9990 32.0000 1.9577 1.9593 398.7515 399.1327 0.0600 -1.0000 -1.0000 0639534 1596280026.50 151.4710 59.9990 32.0000 1.9575 1.9590 398.3534 398.7352 0.0601 -1.0000 -1.0000 0639595 1596280026.60 151.4710 59.9990 32.0000 1.9569 1.9584 398.5191 398.9011 0.0601 -1.0000 -1.0000 0639665 1596280026.70 151.4710 59.9990 32.0000 1.9561 1.9576 398.8444 399.2268 0.0602 -1.0000 -1.0000 0639734 1596280026.80 151.4710 59.9990 32.0000 1.9567 1.9582 398.9536 399.3358 0.0601 -1.0000 -1.0000 0639884 1596280026.90 151.4710 59.9990 32.0000 1.9570 1.9585 398.7231 399.1052 0.0601 -1.0000 -1.0000 0639954 1596280027.00 151.4497 59.9990 32.0000 1.9593 1.9608 398.3584 398.7402 0.0601 -1.0000 -1.0000 0640014 1596280027.10 151.4476 59.9990 32.0000 1.9589 1.9605 398.4446 398.8252 0.0599 -1.0000 -1.0000 0640074 1596280027.20 151.4476 59.9990 32.0000 1.9604 1.9619 398.3737 398.7545 0.0600 -1.0000 -1.0000 0640154 1596280027.30 151.4476 59.9990 32.0000 1.9579 1.9595 398.6720 399.0532 0.0600 -1.0000 -1.0000 0640574 1596280027.40 151.4476 59.9990 32.0000 1.9566 1.9582 398.7892 399.1711 0.0601 -1.0000 -1.0000 0640644 1596280027.50 151.4340 59.9990 32.0000 1.9557 1.9572 398.7901 399.1728 0.0602 -1.0000 -1.0000 0640714 1596280027.60 151.3861 59.9990 32.0000 1.9573 1.9589 398.6049 398.9876 0.0603 -1.0000 -1.0000 0640774 1596280027.70 151.3861 59.9990 32.0000 1.9585 1.9600 398.5568 398.9396 0.0602 -1.0000 -1.0000 0640844 1596280027.80 151.3861 59.9990 32.0000 1.9580 1.9596 398.9184 399.3003 0.0601 -1.0000 -1.0000 0641114 1596280027.90 151.3861 59.9990 32.0000 1.9578 1.9594 398.9577 399.3396 0.0600 -1.0000 -1.0000 0641174 1596280028.00 151.3861 59.9990 32.0000 1.9598 1.9613 398.7763 399.1594 0.0603 -1.0000 -1.0000 0641244 1596280028.10 151.6048 59.9990 32.0000 1.9579 1.9594 398.4283 398.8105 0.0602 -1.0000 -1.0000 0641304 1596280028.20 151.6048 59.9990 32.0000 1.9586 1.9602 398.3175 398.6995 0.0601 -1.0000 -1.0000 0641374 1596280028.30 151.6048 59.9990 32.0000 1.9579 1.9594 398.5740 398.9563 0.0602 -1.0000 -1.0000 0641443 1596280028.40 151.6048 59.9990 32.0000 1.9560 1.9576 398.7533 399.1354 0.0600 -1.0000 -1.0000 0641613 1596280028.50 151.6048 59.9990 32.0000 1.9575 1.9591 398.8292 399.2114 0.0601 -1.0000 -1.0000 0641673 1596280028.60 151.4852 59.9990 32.0000 1.9584 1.9599 398.5718 398.9533 0.0601 -1.0000 -1.0000 0641753 1596280028.70 151.3797 59.9990 32.0000 1.9602 1.9617 398.3480 398.7303 0.0602 -1.0000 -1.0000 0641813 1596280028.80 151.3797 59.9990 32.0000 1.9590 1.9605 398.7176 399.1003 0.0602 -1.0000 -1.0000 0641873 1596280028.90 151.3797 59.9990 32.0000 1.9584 1.9599 398.8564 399.2371 0.0600 -1.0000 -1.0000 0642113 1596280029.00 151.3797 59.9990 32.0000 1.9594 1.9609 398.5903 398.9719 0.0600 -1.0000 -1.0000 0642173 1596280029.10 151.3836 59.9990 32.0000 1.9603 1.9618 398.5912 398.9722 0.0604 -1.0000 -1.0000 0642233 1596280029.20 151.3994 59.9990 32.0000 1.9592 1.9607 398.7188 399.0997 0.0600 -1.0000 -1.0000 0642313 1596280029.30 151.3994 59.9990 32.0000 1.9579 1.9594 398.8773 399.2587 0.0599 -1.0000 -1.0000 0642373 1596280029.40 151.3994 59.9990 32.0000 1.9574 1.9589 398.9158 399.2995 0.0603 -1.0000 -1.0000 0642613 1596280029.50 151.3994 59.9990 32.0000 1.9582 1.9598 398.5799 398.9616 0.0601 -1.0000 -1.0000 0642683 1596280029.60 151.3994 59.9990 32.0000 1.9585 1.9600 398.2487 398.6299 0.0601 -1.0000 -1.0000 0642753 1596280029.70 151.3994 59.9990 32.0000 1.9578 1.9593 398.6588 399.0412 0.0602 -1.0000 -1.0000 0642823 1596280029.80 151.5418 59.9995 32.0000 1.9570 1.9585 398.8589 399.2423 0.0603 -1.0000 -1.0000 0642883 1596280029.90 151.5418 59.9995 32.0000 1.9570 1.9586 398.7097 399.0927 0.0603 -1.0000 -1.0000 0643123 1596280030.00 151.5418 59.9995 32.0000 1.9583 1.9598 398.5385 398.9205 0.0601 -1.0000 -1.0000 0643192 1596280030.10 151.5418 59.9995 32.0000 1.9585 1.9600 398.3516 398.7329 0.0601 -1.0000 -1.0000 0643252 1596280030.20 151.5418 59.9995 32.0000 1.9592 1.9608 398.7470 399.1296 0.0602 -1.0000 -1.0000 0643313 1596280030.30 151.4097 59.9995 32.0000 1.9569 1.9584 398.9487 399.3315 0.0602 -1.0000 -1.0000 0643393 1596280030.40 151.4014 59.9995 32.0000 1.9573 1.9588 398.8027 399.1852 0.0602 -1.0000 -1.0000 0644202 1596280030.50 151.4014 59.9995 32.0000 1.9575 1.9590 398.6118 398.9945 0.0601 -1.0000 -1.0000 0644272 1596280030.60 151.4014 59.9995 32.0000 1.9556 1.9571 398.4941 398.8750 0.0600 -1.0000 -1.0000 0644342 1596280030.70 151.4014 59.9995 32.0000 1.9573 1.9588 398.4890 398.8709 0.0601 -1.0000 -1.0000 0644412 1596280030.80 151.4174 59.9995 32.0000 1.9568 1.9583 398.8040 399.1857 0.0601 -1.0000 -1.0000 0644472 1596280030.90 151.5148 59.9995 32.0000 1.9563 1.9579 398.8201 399.2023 0.0601 -1.0000 -1.0000 0644542 1596280031.00 151.5148 59.9995 32.0000 1.9581 1.9596 398.3816 398.7632 0.0601 -1.0000 -1.0000 0644602 1596280031.10 151.5148 59.9995 32.0000 1.9581 1.9597 398.5448 398.9276 0.0602 -1.0000 -1.0000 0644672 1596280031.20 151.5148 59.9995 32.0000 1.9566 1.9581 398.7331 399.1151 0.0602 -1.0000 -1.0000 0644742 1596280031.30 151.5148 59.9995 32.0000 1.9556 1.9572 398.8056 399.1878 0.0602 -1.0000 -1.0000 0644802 1596280031.40 151.5186 59.9995 32.0000 1.9578 1.9593 398.9205 399.3043 0.0603 -1.0000 -1.0000 0644872 1596280031.50 151.5186 59.9995 32.0000 1.9585 1.9600 398.5531 398.9354 0.0602 -1.0000 -1.0000 0644942 1596280031.60 151.5186 59.9995 32.0000 1.9589 1.9604 398.5326 398.9144 0.0601 -1.0000 -1.0000 0645002 1596280031.70 151.5186 59.9995 32.0000 1.9566 1.9581 398.6697 399.0523 0.0602 -1.0000 -1.0000 0645072 1596280031.80 151.5186 59.9995 32.0000 1.9575 1.9591 398.8943 399.2772 0.0602 -1.0000 -1.0000 0645141 1596280031.90 151.4455 59.9995 32.0000 1.9575 1.9590 398.7072 399.0894 0.0601 -1.0000 -1.0000 0645202 1596280032.00 151.4012 59.9995 32.0000 1.9592 1.9608 398.7670 399.1493 0.0601 -1.0000 -1.0000 0645351 1596280032.10 151.4012 59.9995 32.0000 1.9591 1.9606 398.7068 399.0890 0.0602 -1.0000 -1.0000 0645411 1596280032.20 151.4012 59.9995 32.0000 1.9570 1.9585 398.8172 399.1998 0.0601 -1.0000 -1.0000 0645471 1596280032.30 151.4012 59.9995 32.0000 1.9561 1.9576 398.7954 399.1778 0.0603 -1.0000 -1.0000 0645551 1596280032.40 151.4012 59.9995 32.0000 1.9585 1.9600 398.5049 398.8874 0.0602 -1.0000 -1.0000 0645611 1596280032.50 151.4012 59.9995 32.0000 1.9582 1.9598 398.5489 398.9297 0.0600 -1.0000 -1.0000 0645671 1596280032.60 151.4012 59.9995 32.0000 1.9584 1.9599 398.7442 399.1253 0.0599 -1.0000 -1.0000 0645741 1596280032.70 151.4012 59.9995 32.0000 1.9564 1.9580 398.7266 399.1089 0.0602 -1.0000 -1.0000 0645811 1596280032.80 151.4012 59.9995 32.0000 1.9579 1.9595 398.5934 398.9758 0.0601 -1.0000 -1.0000 0645881 1596280032.90 151.4012 59.9995 32.0000 1.9587 1.9602 398.4286 398.8100 0.0601 -1.0000 -1.0000 0645951 1596280033.00 151.3408 59.9995 32.0000 1.9583 1.9598 398.6610 399.0431 0.0601 -1.0000 -1.0000 0646121 1596280033.10 151.3408 59.9995 32.0000 1.9572 1.9587 398.9342 399.3166 0.0602 -1.0000 -1.0000 0646191 1596280033.20 151.3408 59.9995 32.0000 1.9562 1.9577 398.6205 399.0033 0.0602 -1.0000 -1.0000 0646261 1596280033.30 151.3408 59.9995 32.0000 1.9583 1.9599 398.3042 398.6869 0.0603 -1.0000 -1.0000 0646331 1596280033.40 151.3408 59.9995 32.0000 1.9600 1.9615 398.5455 398.9271 0.0601 -1.0000 -1.0000 0646391 1596280033.50 151.3408 59.9995 32.0000 1.9565 1.9580 398.8038 399.1855 0.0601 -1.0000 -1.0000 0646631 1596280033.60 151.6504 59.9995 32.0000 1.9573 1.9588 398.8357 399.2174 0.0601 -1.0000 -1.0000 0646691 1596280033.70 151.7089 59.9995 32.0000 1.9592 1.9608 398.7463 399.1285 0.0602 -1.0000 -1.0000 0646761 1596280033.80 151.7089 59.9995 32.0000 1.9595 1.9611 398.4589 398.8412 0.0602 -1.0000 -1.0000 0646831 1596280033.90 151.7089 59.9995 32.0000 1.9584 1.9600 398.5437 398.9258 0.0601 -1.0000 -1.0000 0646891 1596280034.00 151.7089 59.9995 32.0000 1.9558 1.9573 398.9609 399.3435 0.0602 -1.0000 -1.0000 0647600 1596280034.10 151.7089 59.9995 32.0000 1.9573 1.9588 398.9127 399.2954 0.0602 -1.0000 -1.0000 0647660 1596280034.20 151.3192 59.9995 32.0000 1.9592 1.9607 398.6810 399.0642 0.0603 -1.0000 -1.0000 0647730 1596280034.30 151.3192 59.9995 32.0000 1.9584 1.9599 398.7676 399.1503 0.0602 -1.0000 -1.0000 0647820 1596280034.40 151.3192 59.9995 32.0000 1.9560 1.9575 398.9455 399.3284 0.0602 -1.0000 -1.0000 0647880 1596280034.50 151.3192 59.9995 32.0000 1.9576 1.9591 398.7819 399.1641 0.0601 -1.0000 -1.0000 0647940 1596280034.60 151.3192 59.9995 32.0000 1.9582 1.9597 398.6593 399.0416 0.0602 -1.0000 -1.0000 0648150 1596280034.70 151.5063 60.0005 32.0000 1.9583 1.9598 398.4036 398.7853 0.0601 -1.0000 -1.0000 0648210 1596280034.80 151.5063 60.0005 32.0000 1.9578 1.9594 398.5437 398.9247 0.0600 -1.0000 -1.0000 0648270 1596280034.90 151.5063 60.0005 32.0000 1.9577 1.9592 398.7248 399.1072 0.0602 -1.0000 -1.0000 0648350 1596280035.00 151.5063 60.0005 32.0000 1.9576 1.9592 398.7038 399.0871 0.0603 -1.0000 -1.0000 0648410 1596280035.10 151.5063 60.0005 32.0000 1.9595 1.9610 398.5928 398.9747 0.0601 -1.0000 -1.0000 0648480 1596280035.20 151.5782 60.0005 32.0000 1.9593 1.9609 398.4198 398.8024 0.0603 -1.0000 -1.0000 0648550 1596280035.30 151.6921 60.0005 32.0000 1.9584 1.9599 398.7522 399.1343 0.0601 -1.0000 -1.0000 0648610 1596280035.40 151.6921 60.0005 32.0000 1.9570 1.9585 398.8271 399.2091 0.0602 -1.0000 -1.0000 0648680 1596280035.50 151.6921 60.0005 32.0000 1.9593 1.9609 398.5718 398.9540 0.0601 -1.0000 -1.0000 0648749 1596280035.60 151.6921 60.0005 32.0000 1.9600 1.9616 398.2823 398.6639 0.0601 -1.0000 -1.0000 0648819 1596280035.70 151.6921 60.0005 32.0000 1.9589 1.9605 398.5152 398.8971 0.0600 -1.0000 -1.0000 0648890 1596280035.80 151.4079 60.0005 32.0000 1.9569 1.9585 398.8253 399.2075 0.0602 -1.0000 -1.0000 0648960 1596280035.90 151.4079 60.0005 32.0000 1.9594 1.9610 398.8702 399.2535 0.0604 -1.0000 -1.0000 0649019 1596280036.00 151.4079 60.0005 32.0000 1.9589 1.9605 398.7303 399.1143 0.0603 -1.0000 -1.0000 0649089 1596280036.10 151.4079 60.0005 32.0000 1.9598 1.9614 398.4725 398.8549 0.0602 -1.0000 -1.0000 0649909 1596280036.20 151.4079 60.0005 32.0000 1.9582 1.9597 398.8491 399.2317 0.0602 -1.0000 -1.0000 0649969 1596280036.30 151.4079 60.0005 32.0000 1.9575 1.9591 398.9077 399.2899 0.0600 -1.0000 -1.0000 0650049 1596280036.40 151.3743 60.0005 32.0000 1.9594 1.9609 398.7436 399.1251 0.0601 -1.0000 -1.0000 0650129 1596280036.50 151.3620 60.0005 32.0000 1.9586 1.9601 398.5673 398.9498 0.0602 -1.0000 -1.0000 0650199 1596280036.60 151.3620 60.0005 32.0000 1.9579 1.9595 398.8027 399.1850 0.0600 -1.0000 -1.0000 0650269 1596280036.70 151.3620 60.0005 32.0000 1.9567 1.9583 398.7969 399.1795 0.0602 -1.0000 -1.0000 0650339 1596280036.80 151.3620 60.0005 32.0000 1.9567 1.9582 398.7175 399.0997 0.0602 -1.0000 -1.0000 0650399 1596280036.90 151.3620 60.0005 32.0000 1.9591 1.9606 398.3580 398.7403 0.0602 -1.0000 -1.0000 0650479 1596280037.00 151.5473 60.0005 32.0000 1.9583 1.9598 398.5827 398.9655 0.0602 -1.0000 -1.0000 0650539 1596280037.10 151.5473 60.0005 32.0000 1.9584 1.9600 398.6738 399.0557 0.0602 -1.0000 -1.0000 0650599 1596280037.20 151.5473 60.0005 32.0000 1.9585 1.9600 398.8906 399.2728 0.0601 -1.0000 -1.0000 0650679 1596280037.30 151.5473 60.0005 32.0000 1.9589 1.9604 398.6309 399.0125 0.0601 -1.0000 -1.0000 0650738 1596280037.40 151.5473 60.0005 32.0000 1.9603 1.9618 398.4250 398.8069 0.0601 -1.0000 -1.0000 0650798 1596280037.50 151.4812 60.0005 32.0000 1.9592 1.9607 398.4550 398.8375 0.0603 -1.0000 -1.0000 0650889 1596280037.60 151.4812 60.0005 32.0000 1.9576 1.9592 398.6017 398.9843 0.0602 -1.0000 -1.0000 0650948 1596280037.70 151.4812 60.0005 32.0000 1.9588 1.9604 398.9925 399.3745 0.0599 -1.0000 -1.0000 0651018 1596280037.80 151.4812 60.0005 32.0000 1.9596 1.9612 398.6650 399.0472 0.0602 -1.0000 -1.0000 0651078 1596280037.90 151.4812 60.0005 32.0000 1.9600 1.9615 398.5051 398.8858 0.0599 -1.0000 -1.0000 0651148 1596280038.00 151.4812 60.0005 32.0000 1.9582 1.9598 398.6089 398.9901 0.0600 -1.0000 -1.0000 0651218 1596280038.10 151.4812 60.0005 32.0000 1.9570 1.9585 398.8685 399.2520 0.0603 -1.0000 -1.0000 0651278 1596280038.20 151.4812 60.0005 32.0000 1.9571 1.9586 398.9753 399.3582 0.0602 -1.0000 -1.0000 0651368 1596280038.30 151.4812 60.0005 32.0000 1.9581 1.9597 398.5588 398.9409 0.0602 -1.0000 -1.0000 0651438 1596280038.40 151.4812 60.0005 32.0000 1.9576 1.9591 398.4377 398.8191 0.0601 -1.0000 -1.0000 0651498 1596280038.50 151.4812 60.0005 32.0000 1.9562 1.9577 398.6431 399.0250 0.0601 -1.0000 -1.0000 0651568 1596280038.60 151.4282 60.0005 32.0000 1.9563 1.9578 398.7526 399.1346 0.0602 -1.0000 -1.0000 0651638 1596280038.70 151.4282 60.0005 32.0000 1.9551 1.9567 398.7104 399.0944 0.0604 -1.0000 -1.0000 0652617 1596280038.80 151.4282 60.0005 32.0000 1.9573 1.9589 398.3967 398.7791 0.0601 -1.0000 -1.0000 0652678 1596280038.90 151.4282 60.0005 32.0000 1.9587 1.9602 398.4538 398.8359 0.0602 -1.0000 -1.0000 0652758 1596280039.00 151.4282 60.0005 32.0000 1.9592 1.9607 398.6230 399.0054 0.0602 -1.0000 -1.0000 0652817 1596280039.10 151.4282 60.0005 32.0000 1.9558 1.9574 398.7698 399.1525 0.0602 -1.0000 -1.0000 0652877 1596280039.20 151.5511 60.0005 32.0000 1.9561 1.9577 398.9798 399.3620 0.0601 -1.0000 -1.0000 0652947 1596280039.30 151.5511 60.0005 32.0000 1.9573 1.9588 398.7988 399.1810 0.0601 -1.0000 -1.0000 0653017 1596280039.40 151.5511 60.0005 32.0000 1.9574 1.9589 398.6463 399.0281 0.0601 -1.0000 -1.0000 0653077 1596280039.50 151.5511 60.0005 32.0000 1.9581 1.9596 398.4610 398.8431 0.0601 -1.0000 -1.0000 0653157 1596280039.60 151.5511 60.0005 32.0000 1.9571 1.9586 398.6821 399.0641 0.0602 -1.0000 -1.0000 0653217 1596280039.70 151.5582 60.0002 32.0000 1.9565 1.9580 398.8329 399.2156 0.0602 -1.0000 -1.0000 0653287 1596280039.80 151.5926 59.9988 32.0000 1.9562 1.9578 398.6634 399.0461 0.0602 -1.0000 -1.0000 0653347 1596280039.90 151.5926 59.9988 32.0000 1.9596 1.9612 398.4286 398.8108 0.0601 -1.0000 -1.0000 0653417 1596280040.00 151.5926 59.9988 32.0000 1.9581 1.9596 398.4695 398.8514 0.0601 -1.0000 -1.0000 0653487 1596280040.10 151.5926 59.9988 32.0000 1.9563 1.9578 398.6291 399.0108 0.0601 -1.0000 -1.0000 0653557 1596280040.20 151.5926 59.9988 32.0000 1.9568 1.9583 398.9688 399.3515 0.0601 -1.0000 -1.0000 0653617 1596280040.30 151.4209 59.9988 32.0000 1.9588 1.9604 398.7251 399.1069 0.0600 -1.0000 -1.0000 0653687 1596280040.40 151.4209 59.9988 32.0000 1.9587 1.9603 398.5300 398.9111 0.0601 -1.0000 -1.0000 0653747 1596280040.50 151.4209 59.9988 32.0000 1.9593 1.9609 398.3153 398.6971 0.0601 -1.0000 -1.0000 0653817 1596280040.60 151.4209 59.9988 32.0000 1.9578 1.9593 398.6396 399.0217 0.0602 -1.0000 -1.0000 0653887 1596280040.70 151.4209 59.9988 32.0000 1.9582 1.9598 398.7273 399.1103 0.0603 -1.0000 -1.0000 0654167 1596280040.80 151.4023 59.9988 32.0000 1.9567 1.9582 398.7861 399.1682 0.0601 -1.0000 -1.0000 0654227 1596280040.90 151.3837 59.9988 32.0000 1.9570 1.9585 398.8136 399.1953 0.0600 -1.0000 -1.0000 0654337 1596280041.00 151.3837 59.9988 32.0000 1.9589 1.9605 398.4318 398.8127 0.0600 -1.0000 -1.0000 0654397 1596280041.10 151.3837 59.9988 32.0000 1.9579 1.9595 398.5481 398.9305 0.0602 -1.0000 -1.0000 0654456 1596280041.20 151.3837 59.9988 32.0000 1.9532 1.9547 398.6780 399.0596 0.0602 -1.0000 -1.0000 0654646 1596280041.30 151.3837 59.9988 32.0000 1.9570 1.9585 398.8423 399.2247 0.0601 -1.0000 -1.0000 0654707 1596280041.40 151.5308 59.9988 32.0000 1.9591 1.9606 398.6306 399.0116 0.0600 -1.0000 -1.0000 0654766 1596280041.50 151.5308 59.9988 32.0000 1.9596 1.9611 398.4395 398.8217 0.0601 -1.0000 -1.0000 0654836 1596280041.60 151.5308 59.9988 32.0000 1.9592 1.9607 398.5053 398.8870 0.0601 -1.0000 -1.0000 0654906 1596280041.70 151.5308 59.9988 32.0000 1.9572 1.9588 398.9316 399.3148 0.0603 -1.0000 -1.0000 0654976 1596280041.80 151.5308 59.9988 32.0000 1.9562 1.9578 398.7188 399.1018 0.0603 -1.0000 -1.0000 0655616 1596280041.90 151.4671 59.9988 32.0000 1.9577 1.9592 398.7163 399.0982 0.0601 -1.0000 -1.0000 0655686 1596280042.00 151.3185 59.9988 32.0000 1.9570 1.9585 398.5367 398.9191 0.0601 -1.0000 -1.0000 0655756 1596280042.10 151.3185 59.9988 32.0000 1.9575 1.9590 398.7170 399.0990 0.0601 -1.0000 -1.0000 0655826 1596280042.20 151.3185 59.9988 32.0000 1.9562 1.9578 398.7271 399.1095 0.0602 -1.0000 -1.0000 0655886 1596280042.30 151.3185 59.9988 32.0000 1.9570 1.9585 398.7258 399.1086 0.0602 -1.0000 -1.0000 0655956 1596280042.40 151.3185 59.9988 32.0000 1.9581 1.9596 398.6655 399.0481 0.0602 -1.0000 -1.0000 0656016 1596280042.50 151.3185 59.9988 32.0000 1.9588 1.9603 398.5099 398.8914 0.0600 -1.0000 -1.0000 0656086 1596280042.60 151.3371 59.9988 32.0000 1.9571 1.9587 398.4328 398.8143 0.0601 -1.0000 -1.0000 0656156 1596280042.70 151.3375 59.9988 32.0000 1.9587 1.9602 398.4535 398.8364 0.0603 -1.0000 -1.0000 0656216 1596280042.80 151.3375 59.9988 32.0000 1.9569 1.9584 398.9395 399.3226 0.0603 -1.0000 -1.0000 0656345 1596280042.90 151.3375 59.9988 32.0000 1.9561 1.9576 398.9458 399.3292 0.0603 -1.0000 -1.0000 0656416 1596280043.00 151.3375 59.9988 32.0000 1.9567 1.9582 398.7917 399.1749 0.0603 -1.0000 -1.0000 0656476 1596280043.10 151.3375 59.9988 32.0000 1.9589 1.9605 398.7075 399.0897 0.0602 -1.0000 -1.0000 0656545 1596280043.20 151.3375 59.9988 32.0000 1.9570 1.9586 398.8869 399.2697 0.0602 -1.0000 -1.0000 0656615 1596280043.30 151.4857 59.9988 32.0000 1.9558 1.9574 398.8843 399.2666 0.0601 -1.0000 -1.0000 0656675 1596280043.40 151.6112 59.9988 32.0000 1.9561 1.9577 398.9159 399.2972 0.0601 -1.0000 -1.0000 0656735 1596280043.50 151.6112 59.9988 32.0000 1.9582 1.9598 398.5054 398.8876 0.0602 -1.0000 -1.0000 0656815 1596280043.60 151.6112 59.9988 32.0000 1.9583 1.9599 398.4573 398.8404 0.0603 -1.0000 -1.0000 0656875 1596280043.70 151.6112 59.9988 32.0000 1.9583 1.9599 398.5391 398.9218 0.0602 -1.0000 -1.0000 0656945 1596280043.80 151.6112 59.9988 32.0000 1.9566 1.9582 398.7891 399.1722 0.0603 -1.0000 -1.0000 0657005 1596280043.90 151.2746 59.9988 32.0000 1.9582 1.9597 398.9055 399.2887 0.0603 -1.0000 -1.0000 0657075 1596280044.00 151.2746 59.9988 32.0000 1.9590 1.9605 398.7523 399.1350 0.0601 -1.0000 -1.0000 0657145 1596280044.10 151.2746 59.9988 32.0000 1.9580 1.9595 398.5288 398.9107 0.0602 -1.0000 -1.0000 0657205 1596280044.20 151.2746 59.9988 32.0000 1.9583 1.9598 398.4341 398.8165 0.0602 -1.0000 -1.0000 0657275 1596280044.30 151.2746 59.9988 32.0000 1.9571 1.9587 398.8770 399.2589 0.0601 -1.0000 -1.0000 0657615 1596280044.40 151.4335 59.9988 32.0000 1.9574 1.9590 398.9062 399.2886 0.0602 -1.0000 -1.0000 0657675 1596280044.50 151.5217 59.9988 32.0000 1.9595 1.9610 398.5611 398.9433 0.0601 -1.0000 -1.0000 0657735 1596280044.60 151.5217 59.9988 32.0000 1.9586 1.9601 398.5033 398.8839 0.0598 -1.0000 -1.0000 0657805 1596280044.70 151.5217 59.9988 32.0000 1.9584 1.9599 398.6510 399.0325 0.0601 -1.0000 -1.0000 0657875 1596280044.80 151.5217 59.9988 32.0000 1.9569 1.9585 398.7714 399.1545 0.0603 -1.0000 -1.0000 0658105 1596280044.90 151.5217 59.9988 32.0000 1.9566 1.9582 398.8830 399.2659 0.0602 -1.0000 -1.0000 0658175 1596280045.00 151.5058 59.9991 32.0000 1.9581 1.9597 398.7150 399.0980 0.0602 -1.0000 -1.0000 0658244 1596280045.10 151.4499 60.0001 32.0000 1.9581 1.9596 398.6309 399.0127 0.0601 -1.0000 -1.0000 0658305 1596280045.20 151.4499 60.0001 32.0000 1.9591 1.9606 398.4194 398.8013 0.0601 -1.0000 -1.0000 0658374 1596280045.30 151.4499 60.0001 32.0000 1.9579 1.9595 398.5477 398.9298 0.0602 -1.0000 -1.0000 0658434 1596280045.40 151.4499 60.0001 32.0000 1.9572 1.9588 398.8643 399.2472 0.0602 -1.0000 -1.0000 0659084 1596280045.50 151.4499 60.0001 32.0000 1.9584 1.9599 398.7479 399.1298 0.0601 -1.0000 -1.0000 0659164 1596280045.60 151.3596 60.0001 32.0000 1.9589 1.9605 398.5421 398.9243 0.0601 -1.0000 -1.0000 0659224 1596280045.70 151.3534 60.0001 32.0000 1.9577 1.9592 398.7166 399.0976 0.0599 -1.0000 -1.0000 0659294 1596280045.80 151.3534 60.0001 32.0000 1.9572 1.9587 398.9752 399.3576 0.0601 -1.0000 -1.0000 0659364 1596280045.90 151.3534 60.0001 32.0000 1.9567 1.9582 398.8793 399.2614 0.0601 -1.0000 -1.0000 0659424 1596280046.00 151.3534 60.0001 32.0000 1.9577 1.9592 398.5356 398.9179 0.0602 -1.0000 -1.0000 0659494 1596280046.10 151.3737 60.0001 32.0000 1.9603 1.9619 398.4256 398.8088 0.0603 -1.0000 -1.0000 0659564 1596280046.20 151.5565 60.0001 32.0000 1.9586 1.9602 398.8481 399.2299 0.0600 -1.0000 -1.0000 0659624 1596280046.30 151.5565 60.0001 32.0000 1.9565 1.9581 398.8874 399.2700 0.0602 -1.0000 -1.0000 0659704 1596280046.40 151.5565 60.0001 32.0000 1.9551 1.9567 398.7231 399.1046 0.0600 -1.0000 -1.0000 0659834 1596280046.50 151.5565 60.0001 32.0000 1.9577 1.9592 398.3914 398.7718 0.0599 -1.0000 -1.0000 0659894 1596280046.60 151.5565 60.0001 32.0000 1.9571 1.9586 398.6301 399.0110 0.0599 -1.0000 -1.0000 0659964 1596280046.70 151.5565 60.0001 32.0000 1.9579 1.9594 398.7749 399.1561 0.0600 -1.0000 -1.0000 0700034 1596280046.80 151.4509 60.0001 32.0000 1.9571 1.9586 398.6375 399.0192 0.0601 -1.0000 -1.0000 0700094 1596280046.90 151.4438 60.0001 32.0000 1.9595 1.9611 398.3904 398.7722 0.0602 -1.0000 -1.0000 0700164 1596280047.00 151.4438 60.0001 32.0000 1.9583 1.9598 398.3981 398.7805 0.0603 -1.0000 -1.0000 0700224 1596280047.10 151.4438 60.0001 32.0000 1.9583 1.9598 398.6706 399.0529 0.0601 -1.0000 -1.0000 0700294 1596280047.20 151.4438 60.0001 32.0000 1.9573 1.9589 398.8442 399.2274 0.0603 -1.0000 -1.0000 0700374 1596280047.30 151.4438 60.0001 32.0000 1.9601 1.9617 398.6861 399.0686 0.0602 -1.0000 -1.0000 0700433 1596280047.40 151.4438 60.0001 32.0000 1.9591 1.9607 398.4987 398.8821 0.0604 -1.0000 -1.0000 0700493 1596280047.50 151.5195 60.0001 32.0000 1.9587 1.9602 398.5304 398.9124 0.0601 -1.0000 -1.0000 0700574 1596280047.60 151.5195 60.0001 32.0000 1.9572 1.9588 398.7478 399.1297 0.0601 -1.0000 -1.0000 0700633 1596280047.70 151.5195 60.0001 32.0000 1.9565 1.9581 398.6455 399.0274 0.0601 -1.0000 -1.0000 0700723 1596280047.80 151.5195 60.0001 32.0000 1.9576 1.9592 398.4832 398.8641 0.0601 -1.0000 -1.0000 0700783 1596280047.90 151.5195 60.0001 32.0000 1.9572 1.9587 398.4565 398.8391 0.0602 -1.0000 -1.0000 0701123 1596280048.00 151.3886 60.0001 32.0000 1.9560 1.9575 398.6635 399.0451 0.0600 -1.0000 -1.0000 0701193 1596280048.10 151.3886 60.0001 32.0000 1.9559 1.9575 398.8141 399.1971 0.0602 -1.0000 -1.0000 0701263 1596280048.20 151.3886 60.0001 32.0000 1.9577 1.9593 398.8644 399.2477 0.0603 -1.0000 -1.0000 0701323 1596280048.30 151.3886 60.0001 32.0000 1.9588 1.9604 398.4105 398.7928 0.0601 -1.0000 -1.0000 0701403 1596280048.40 151.3886 60.0001 32.0000 1.9589 1.9604 398.4071 398.7883 0.0600 -1.0000 -1.0000 0701853 1596280048.50 151.3886 60.0001 32.0000 1.9579 1.9594 398.7768 399.1591 0.0602 -1.0000 -1.0000 0701913 1596280048.60 151.6987 60.0001 32.0000 1.9569 1.9585 398.7778 399.1607 0.0602 -1.0000 -1.0000 0701993 1596280048.70 151.6987 60.0001 32.0000 1.9593 1.9608 398.5966 398.9788 0.0602 -1.0000 -1.0000 0702053 1596280048.80 151.6987 60.0001 32.0000 1.9595 1.9611 398.4673 398.8490 0.0601 -1.0000 -1.0000 0702113 1596280048.90 151.6987 60.0001 32.0000 1.9592 1.9607 398.7094 399.0908 0.0600 -1.0000 -1.0000 0702442 1596280049.00 151.6987 60.0001 32.0000 1.9566 1.9581 398.8948 399.2762 0.0601 -1.0000 -1.0000 0702502 1596280049.10 151.5933 60.0001 32.0000 1.9585 1.9601 398.6221 399.0046 0.0602 -1.0000 -1.0000 0702563 1596280049.20 151.5062 60.0001 32.0000 1.9580 1.9595 398.4296 398.8123 0.0602 -1.0000 -1.0000 0702642 1596280049.30 151.5062 60.0001 32.0000 1.9575 1.9590 398.4518 398.8332 0.0601 -1.0000 -1.0000 0702702 1596280049.40 151.5062 60.0001 32.0000 1.9566 1.9582 398.7639 399.1458 0.0601 -1.0000 -1.0000 0702902 1596280049.50 151.5062 60.0001 32.0000 1.9578 1.9593 398.8925 399.2739 0.0600 -1.0000 -1.0000 0702972 1596280049.60 151.5062 60.0001 32.0000 1.9587 1.9602 398.7661 399.1487 0.0602 -1.0000 -1.0000 0703032 1596280049.70 151.3403 59.9983 32.0000 1.9586 1.9602 398.5026 398.8851 0.0602 -1.0000 -1.0000 0703112 1596280049.80 151.3403 59.9983 32.0000 1.9564 1.9580 398.7411 399.1225 0.0600 -1.0000 -1.0000 0703172 1596280049.90 151.3403 59.9983 32.0000 1.9571 1.9587 398.9075 399.2899 0.0601 -1.0000 -1.0000 0703232 1596280050.00 151.3403 59.9983 32.0000 1.9566 1.9582 398.8621 399.2442 0.0601 -1.0000 -1.0000 0703312 1596280050.10 151.3403 59.9983 32.0000 1.9578 1.9594 398.6312 399.0145 0.0603 -1.0000 -1.0000 0703372 1596280050.20 151.3403 59.9983 32.0000 1.9595 1.9611 398.5792 398.9615 0.0601 -1.0000 -1.0000 0703432 1596280050.30 151.3403 59.9983 32.0000 1.9590 1.9606 398.3577 398.7397 0.0602 -1.0000 -1.0000 0703512 1596280050.40 151.4496 59.9983 32.0000 1.9563 1.9578 398.3157 398.6981 0.0602 -1.0000 -1.0000 0703572 1596280050.50 151.5995 59.9983 32.0000 1.9558 1.9574 398.6086 398.9909 0.0601 -1.0000 -1.0000 0703632 1596280050.60 151.5995 59.9983 32.0000 1.9565 1.9580 398.7591 399.1411 0.0602 -1.0000 -1.0000 0703702 1596280050.70 151.5995 59.9983 32.0000 1.9576 1.9592 398.7919 399.1747 0.0602 -1.0000 -1.0000 0703772 1596280050.80 151.5995 59.9983 32.0000 1.9585 1.9600 398.7181 399.1011 0.0602 -1.0000 -1.0000 0703832 1596280050.90 151.5995 59.9983 32.0000 1.9584 1.9600 398.5484 398.9307 0.0602 -1.0000 -1.0000 0703902 1596280051.00 151.5795 59.9983 32.0000 1.9576 1.9592 398.7182 399.1000 0.0601 -1.0000 -1.0000 0704361 1596280051.10 151.5154 59.9983 32.0000 1.9581 1.9596 399.0332 399.4165 0.0603 -1.0000 -1.0000 0704421 1596280051.20 151.5154 59.9983 32.0000 1.9584 1.9599 398.8964 399.2786 0.0600 -1.0000 -1.0000 0704491 1596280051.30 151.5154 59.9983 32.0000 1.9582 1.9597 398.5774 398.9596 0.0603 -1.0000 -1.0000 0704561 1596280051.40 151.5154 59.9983 32.0000 1.9580 1.9595 398.3460 398.7279 0.0601 -1.0000 -1.0000 0704631 1596280051.50 151.5154 59.9983 32.0000 1.9591 1.9606 398.3429 398.7245 0.0601 -1.0000 -1.0000 0704871 1596280051.60 151.5121 59.9983 32.0000 1.9556 1.9571 398.5810 398.9633 0.0602 -1.0000 -1.0000 0704931 1596280051.70 151.4876 59.9983 32.0000 1.9558 1.9574 398.8562 399.2385 0.0602 -1.0000 -1.0000 0705001 1596280051.80 151.4876 59.9983 32.0000 1.9565 1.9580 398.8326 399.2142 0.0599 -1.0000 -1.0000 0705061 1596280051.90 151.4876 59.9983 32.0000 1.9581 1.9596 398.7009 399.0825 0.0601 -1.0000 -1.0000 0705131 1596280052.00 151.4876 59.9983 32.0000 1.9589 1.9605 398.4638 398.8464 0.0602 -1.0000 -1.0000 0705361 1596280052.10 151.4876 59.9983 32.0000 1.9593 1.9608 398.5834 398.9658 0.0602 -1.0000 -1.0000 0705431 1596280052.20 151.6497 59.9983 32.0000 1.9572 1.9587 398.7741 399.1568 0.0602 -1.0000 -1.0000 0705491 1596280052.30 151.6497 59.9983 32.0000 1.9566 1.9581 398.7687 399.1511 0.0601 -1.0000 -1.0000 0705561 1596280052.40 151.6497 59.9983 32.0000 1.9590 1.9605 398.4793 398.8613 0.0602 -1.0000 -1.0000 0705631 1596280052.50 151.6497 59.9983 32.0000 1.9595 1.9610 398.3518 398.7332 0.0601 -1.0000 -1.0000 0705691 1596280052.60 151.6497 59.9983 32.0000 1.9581 1.9597 398.5424 398.9252 0.0604 -1.0000 -1.0000 0705761 1596280052.70 151.6488 59.9983 32.0000 1.9574 1.9590 398.8714 399.2532 0.0600 -1.0000 -1.0000 0705821 1596280052.80 151.6399 59.9983 32.0000 1.9576 1.9591 398.6571 399.0402 0.0602 -1.0000 -1.0000 0705891 1596280052.90 151.6399 59.9983 32.0000 1.9592 1.9608 398.5752 398.9562 0.0599 -1.0000 -1.0000 0705961 1596280053.00 151.6399 59.9983 32.0000 1.9581 1.9596 398.3286 398.7118 0.0603 -1.0000 -1.0000 0706410 1596280053.10 151.6399 59.9983 32.0000 1.9562 1.9578 398.7808 399.1635 0.0603 -1.0000 -1.0000 0706480 1596280053.20 151.6399 59.9983 32.0000 1.9571 1.9587 398.6562 399.0399 0.0604 -1.0000 -1.0000 0706550 1596280053.30 151.2446 59.9983 32.0000 1.9599 1.9614 398.4940 398.8763 0.0602 -1.0000 -1.0000 0706620 1596280053.40 151.2446 59.9983 32.0000 1.9591 1.9607 398.4084 398.7904 0.0602 -1.0000 -1.0000 0706680 1596280053.50 151.2446 59.9983 32.0000 1.9572 1.9587 398.5113 398.8936 0.0602 -1.0000 -1.0000 0706970 1596280053.60 151.2446 59.9983 32.0000 1.9564 1.9579 398.6759 399.0581 0.0601 -1.0000 -1.0000 0707040 1596280053.70 151.2446 59.9983 32.0000 1.9578 1.9593 398.8292 399.2111 0.0601 -1.0000 -1.0000 0707110 1596280053.80 151.2446 59.9983 32.0000 1.9602 1.9617 398.5406 398.9223 0.0601 -1.0000 -1.0000 0707170 1596280053.90 151.5090 59.9983 32.0000 1.9610 1.9625 398.4197 398.8019 0.0602 -1.0000 -1.0000 0707230 1596280054.00 151.5213 59.9983 32.0000 1.9575 1.9591 398.3496 398.7315 0.0602 -1.0000 -1.0000 0707310 1596280054.10 151.5213 59.9983 32.0000 1.9571 1.9586 398.4061 398.7872 0.0600 -1.0000 -1.0000 0707380 1596280054.20 151.5213 59.9983 32.0000 1.9576 1.9591 398.7114 399.0936 0.0602 -1.0000 -1.0000 0707440 1596280054.30 151.5213 59.9983 32.0000 1.9580 1.9595 398.5187 398.9012 0.0602 -1.0000 -1.0000 0707510 1596280054.40 151.5168 59.9983 32.0000 1.9588 1.9603 398.4667 398.8492 0.0602 -1.0000 -1.0000 0707580 1596280054.50 151.4325 59.9983 32.0000 1.9570 1.9586 398.4414 398.8235 0.0602 -1.0000 -1.0000 0707640 1596280054.60 151.4325 59.9983 32.0000 1.9577 1.9593 398.7789 399.1604 0.0600 -1.0000 -1.0000 0707880 1596280054.70 151.4325 59.9983 32.0000 1.9578 1.9593 398.7648 399.1466 0.0601 -1.0000 -1.0000 0707939 1596280054.80 151.4325 59.9983 32.0000 1.9581 1.9596 398.8345 399.2174 0.0603 -1.0000 -1.0000 0708009 1596280054.90 151.4325 59.9983 32.0000 1.9591 1.9606 398.7243 399.1068 0.0602 -1.0000 -1.0000 0708080 1596280055.00 151.7301 59.9978 32.0000 1.9591 1.9606 398.3894 398.7715 0.0602 -1.0000 -1.0000 0708139 1596280055.10 151.7301 59.9978 32.0000 1.9603 1.9618 398.3668 398.7479 0.0600 -1.0000 -1.0000 0708369 1596280055.20 151.7301 59.9978 32.0000 1.9580 1.9596 398.5956 398.9777 0.0602 -1.0000 -1.0000 0708439 1596280055.30 151.7301 59.9978 32.0000 1.9593 1.9609 398.7564 399.1389 0.0602 -1.0000 -1.0000 0708500 1596280055.40 151.7301 59.9978 32.0000 1.9592 1.9607 398.6341 399.0173 0.0603 -1.0000 -1.0000 0708570 1596280055.50 151.7301 59.9978 32.0000 1.9599 1.9615 398.3718 398.7543 0.0602 -1.0000 -1.0000 0708649 1596280055.60 151.7301 59.9978 32.0000 1.9575 1.9591 398.7838 399.1662 0.0602 -1.0000 -1.0000 0708879 1596280055.70 151.6137 59.9978 32.0000 1.9569 1.9585 398.7279 399.1091 0.0600 -1.0000 -1.0000 0708949 1596280055.80 151.6137 59.9978 32.0000 1.9575 1.9591 398.8330 399.2167 0.0603 -1.0000 -1.0000 0709009 1596280055.90 151.6137 59.9978 32.0000 1.9574 1.9590 398.4638 398.8461 0.0602 -1.0000 -1.0000 0709079 1596280056.00 151.6137 59.9978 32.0000 1.9572 1.9588 398.4576 398.8392 0.0601 -1.0000 -1.0000 0709149 1596280056.10 151.6137 59.9978 32.0000 1.9573 1.9589 398.5640 398.9452 0.0600 -1.0000 -1.0000 0709379 1596280056.20 151.5349 59.9978 32.0000 1.9560 1.9575 398.6948 399.0775 0.0602 -1.0000 -1.0000 0709439 1596280056.30 151.4297 59.9978 32.0000 1.9558 1.9574 398.7238 399.1054 0.0601 -1.0000 -1.0000 0709509 1596280056.40 151.4297 59.9978 32.0000 1.9576 1.9592 398.4678 398.8500 0.0601 -1.0000 -1.0000 0709569 1596280056.50 151.4297 59.9978 32.0000 1.9595 1.9610 398.4006 398.7820 0.0601 -1.0000 -1.0000 0709629 1596280056.60 151.4297 59.9978 32.0000 1.9592 1.9608 398.4179 398.7995 0.0601 -1.0000 -1.0000 0709869 1596280056.70 151.4297 59.9978 32.0000 1.9577 1.9592 398.7682 399.1498 0.0600 -1.0000 -1.0000 0709929 1596280056.80 151.4736 59.9978 32.0000 1.9567 1.9582 398.8285 399.2113 0.0603 -1.0000 -1.0000 0709999 1596280056.90 151.4736 59.9978 32.0000 1.9585 1.9600 398.6351 399.0180 0.0601 -1.0000 -1.0000 0710069 1596280057.00 151.4736 59.9978 32.0000 1.9587 1.9602 398.5428 398.9239 0.0600 -1.0000 -1.0000 0710129 1596280057.10 151.4736 59.9978 32.0000 1.9597 1.9613 398.6367 399.0187 0.0601 -1.0000 -1.0000 0710628 1596280057.20 151.4736 59.9978 32.0000 1.9566 1.9582 398.6060 398.9871 0.0600 -1.0000 -1.0000 0710698 1596280057.30 151.4736 59.9978 32.0000 1.9561 1.9576 398.7790 399.1598 0.0599 -1.0000 -1.0000 0710758 1596280057.40 151.5444 59.9978 32.0000 1.9574 1.9589 398.8234 399.2061 0.0601 -1.0000 -1.0000 0710828 1596280057.50 151.5752 59.9978 32.0000 1.9582 1.9598 398.3218 398.7029 0.0601 -1.0000 -1.0000 0710898 1596280057.60 151.5752 59.9978 32.0000 1.9578 1.9593 398.6132 398.9947 0.0600 -1.0000 -1.0000 0711118 1596280057.70 151.5752 59.9978 32.0000 1.9570 1.9585 398.7445 399.1264 0.0602 -1.0000 -1.0000 0711198 1596280057.80 151.5752 59.9978 32.0000 1.9596 1.9611 398.7565 399.1397 0.0603 -1.0000 -1.0000 0711258 1596280057.90 151.5752 59.9978 32.0000 1.9589 1.9604 398.5367 398.9194 0.0602 -1.0000 -1.0000 0711318 1596280058.00 151.4385 59.9978 32.0000 1.9586 1.9602 398.3549 398.7375 0.0603 -1.0000 -1.0000 0711398 1596280058.10 151.4385 59.9978 32.0000 1.9578 1.9594 398.5765 398.9588 0.0601 -1.0000 -1.0000 0711648 1596280058.20 151.4385 59.9978 32.0000 1.9571 1.9586 398.7707 399.1536 0.0603 -1.0000 -1.0000 0711708 1596280058.30 151.4385 59.9978 32.0000 1.9585 1.9600 398.7854 399.1687 0.0603 -1.0000 -1.0000 0711778 1596280058.40 151.4385 59.9978 32.0000 1.9568 1.9583 398.7219 399.1050 0.0603 -1.0000 -1.0000 0711848 1596280058.50 151.7480 59.9978 32.0000 1.9580 1.9596 398.5493 398.9323 0.0603 -1.0000 -1.0000 0711908 1596280058.60 151.7480 59.9978 32.0000 1.9568 1.9584 398.5401 398.9226 0.0603 -1.0000 -1.0000 0712168 1596280058.70 151.7480 59.9978 32.0000 1.9582 1.9598 398.8164 399.1987 0.0601 -1.0000 -1.0000 0712227 1596280058.80 151.7480 59.9978 32.0000 1.9574 1.9590 398.9013 399.2835 0.0601 -1.0000 -1.0000 0712288 1596280058.90 151.7480 59.9978 32.0000 1.9586 1.9601 398.5896 398.9712 0.0601 -1.0000 -1.0000 0712368 1596280059.00 151.7330 59.9978 32.0000 1.9581 1.9596 398.3481 398.7303 0.0602 -1.0000 -1.0000 0712427 1596280059.10 151.5055 59.9978 32.0000 1.9572 1.9587 398.6405 399.0225 0.0601 -1.0000 -1.0000 0712488 1596280059.20 151.5055 59.9978 32.0000 1.9556 1.9571 398.5955 398.9774 0.0601 -1.0000 -1.0000 0712567 1596280059.30 151.5055 59.9978 32.0000 1.9555 1.9570 398.7814 399.1633 0.0601 -1.0000 -1.0000 0712627 1596280059.40 151.5055 59.9978 32.0000 1.9584 1.9599 398.7497 399.1320 0.0601 -1.0000 -1.0000 0712687 1596280059.50 151.5055 59.9978 32.0000 1.9582 1.9597 398.7396 399.1221 0.0602 -1.0000 -1.0000 0712767 1596280059.60 151.5055 59.9978 32.0000 1.9588 1.9604 398.4952 398.8776 0.0602 -1.0000 -1.0000 0712827 1596280059.70 151.5055 59.9978 32.0000 1.9581 1.9597 398.6132 398.9956 0.0603 -1.0000 -1.0000 0712897 1596280059.80 151.5122 59.9995 32.0000 1.9560 1.9576 398.7715 399.1547 0.0603 -1.0000 -1.0000 0712957 1596280059.90 151.5122 59.9995 32.0000 1.9580 1.9595 398.8118 399.1938 0.0601 -1.0000 -1.0000 0713027 1596280060.00 151.5122 59.9995 32.0000 1.9603 1.9619 398.5130 398.8952 0.0602 -1.0000 -1.0000 0713097 1596280060.10 151.5122 59.9995 32.0000 1.9587 1.9602 398.3573 398.7393 0.0602 -1.0000 -1.0000 0713157 1596280060.20 151.5122 59.9995 32.0000 1.9573 1.9589 398.7010 399.0834 0.0602 -1.0000 -1.0000 0713387 1596280060.30 151.6128 59.9995 32.0000 1.9558 1.9574 398.7234 399.1066 0.0603 -1.0000 -1.0000 0713457 1596280060.40 151.6128 59.9995 32.0000 1.9569 1.9585 398.7529 399.1348 0.0601 -1.0000 -1.0000 0713517 1596280060.50 151.6128 59.9995 32.0000 1.9589 1.9604 398.6439 399.0256 0.0600 -1.0000 -1.0000 0713577 1596280060.60 151.6128 59.9995 32.0000 1.9586 1.9602 398.4481 398.8302 0.0602 -1.0000 -1.0000 0713657 1596280060.70 151.6128 59.9995 32.0000 1.9587 1.9602 398.5241 398.9066 0.0602 -1.0000 -1.0000 0714107 1596280060.80 151.6128 59.9995 32.0000 1.9570 1.9585 398.7921 399.1742 0.0600 -1.0000 -1.0000 0714166 1596280060.90 151.5717 59.9995 32.0000 1.9586 1.9602 398.6587 399.0410 0.0601 -1.0000 -1.0000 0714246 1596280061.00 151.4330 59.9995 32.0000 1.9594 1.9609 398.4509 398.8324 0.0601 -1.0000 -1.0000 0714307 1596280061.10 151.4330 59.9995 32.0000 1.9587 1.9602 398.4498 398.8318 0.0601 -1.0000 -1.0000 0714366 1596280061.20 151.4330 59.9995 32.0000 1.9574 1.9590 398.8060 399.1885 0.0602 -1.0000 -1.0000 0714646 1596280061.30 151.4330 59.9995 32.0000 1.9557 1.9572 398.8344 399.2164 0.0601 -1.0000 -1.0000 0714706 1596280061.40 151.4330 59.9995 32.0000 1.9570 1.9586 398.7412 399.1240 0.0603 -1.0000 -1.0000 0714766 1596280061.50 151.6291 59.9995 32.0000 1.9591 1.9607 398.3249 398.7071 0.0602 -1.0000 -1.0000 0714836 1596280061.60 151.6291 59.9995 32.0000 1.9586 1.9602 398.4478 398.8289 0.0600 -1.0000 -1.0000 0714906 1596280061.70 151.6291 59.9995 32.0000 1.9573 1.9589 398.7488 399.1314 0.0603 -1.0000 -1.0000 0715106 1596280061.80 151.6291 59.9995 32.0000 1.9546 1.9562 398.7797 399.1624 0.0602 -1.0000 -1.0000 0715166 1596280061.90 151.6291 59.9995 32.0000 1.9581 1.9597 398.5174 398.9005 0.0604 -1.0000 -1.0000 0715226 1596280062.00 151.5505 59.9995 32.0000 1.9580 1.9596 398.3134 398.6955 0.0601 -1.0000 -1.0000 0715296 1596280062.10 151.3932 59.9995 32.0000 1.9580 1.9595 398.4459 398.8285 0.0602 -1.0000 -1.0000 0715366 1596280062.20 151.3932 59.9995 32.0000 1.9576 1.9591 398.7251 399.1070 0.0601 -1.0000 -1.0000 0716096 1596280062.30 151.3932 59.9995 32.0000 1.9562 1.9577 398.8785 399.2605 0.0601 -1.0000 -1.0000 0716205 1596280062.40 151.3932 59.9995 32.0000 1.9575 1.9591 398.8533 399.2350 0.0601 -1.0000 -1.0000 0716265 1596280062.50 151.3932 59.9995 32.0000 1.9597 1.9612 398.6480 399.0300 0.0601 -1.0000 -1.0000 0716325 1596280062.60 151.1637 59.9995 32.0000 1.9608 1.9623 398.5140 398.8962 0.0602 -1.0000 -1.0000 0716405 1596280062.70 151.1637 59.9995 32.0000 1.9581 1.9596 398.8135 399.1957 0.0601 -1.0000 -1.0000 0716465 1596280062.80 151.1637 59.9995 32.0000 1.9560 1.9575 398.7527 399.1350 0.0602 -1.0000 -1.0000 0716525 1596280062.90 151.1637 59.9995 32.0000 1.9552 1.9568 398.5868 398.9692 0.0601 -1.0000 -1.0000 0716595 1596280063.00 151.1637 59.9995 32.0000 1.9576 1.9592 398.2893 398.6711 0.0602 -1.0000 -1.0000 0716665 1596280063.10 151.1637 59.9995 32.0000 1.9583 1.9599 398.3082 398.6917 0.0604 -1.0000 -1.0000 0716745 1596280063.20 151.5615 59.9995 32.0000 1.9563 1.9578 398.4799 398.8620 0.0601 -1.0000 -1.0000 0716815 1596280063.30 151.7321 59.9995 32.0000 1.9559 1.9575 398.8237 399.2059 0.0601 -1.0000 -1.0000 0716885 1596280063.40 151.7321 59.9995 32.0000 1.9570 1.9585 398.8978 399.2808 0.0602 -1.0000 -1.0000 0716945 1596280063.50 151.7321 59.9995 32.0000 1.9589 1.9605 398.7269 399.1087 0.0600 -1.0000 -1.0000 0717015 1596280063.60 151.7321 59.9995 32.0000 1.9598 1.9613 398.5265 398.9090 0.0602 -1.0000 -1.0000 0717075 1596280063.70 151.7321 59.9995 32.0000 1.9591 1.9607 398.5471 398.9292 0.0602 -1.0000 -1.0000 0717155 1596280063.80 151.3571 59.9995 32.0000 1.9577 1.9592 398.7361 399.1183 0.0600 -1.0000 -1.0000 0717215 1596280063.90 151.3571 59.9995 32.0000 1.9571 1.9586 398.9795 399.3622 0.0602 -1.0000 -1.0000 0717275 1596280064.00 151.3571 59.9995 32.0000 1.9562 1.9578 398.5649 398.9474 0.0603 -1.0000 -1.0000 0717355 1596280064.10 151.3571 59.9995 32.0000 1.9585 1.9601 398.2166 398.5981 0.0600 -1.0000 -1.0000 0717415 1596280064.20 151.3571 59.9995 32.0000 1.9586 1.9602 398.3768 398.7583 0.0601 -1.0000 -1.0000 0717475 1596280064.30 151.3571 59.9995 32.0000 1.9571 1.9586 398.6979 399.0799 0.0602 -1.0000 -1.0000 0717615 1596280064.40 151.3571 59.9995 32.0000 1.9577 1.9593 398.8252 399.2078 0.0602 -1.0000 -1.0000 0717675 1596280064.50 151.3571 59.9995 32.0000 1.9586 1.9601 398.6935 399.0739 0.0600 -1.0000 -1.0000 0717735 1596280064.60 151.3571 59.9995 32.0000 1.9582 1.9598 398.3571 398.7395 0.0602 -1.0000 -1.0000 0717814 1596280064.70 151.3571 59.9995 32.0000 1.9581 1.9597 398.4439 398.8264 0.0602 -1.0000 -1.0000 0717885 1596280064.80 151.3571 59.9995 32.0000 1.9560 1.9576 398.8115 399.1942 0.0603 -1.0000 -1.0000 0718124 1596280064.90 151.6312 60.0001 32.0000 1.9568 1.9584 398.9648 399.3476 0.0602 -1.0000 -1.0000 0718194 1596280065.00 151.6312 60.0001 32.0000 1.9550 1.9565 398.8447 399.2280 0.0604 -1.0000 -1.0000 0718254 1596280065.10 151.6312 60.0001 32.0000 1.9581 1.9596 398.5177 398.9003 0.0601 -1.0000 -1.0000 0718324 1596280065.20 151.6312 60.0001 32.0000 1.9570 1.9586 398.3595 398.7409 0.0601 -1.0000 -1.0000 0718394 1596280065.30 151.6312 60.0001 32.0000 1.9566 1.9582 398.7364 399.1176 0.0601 -1.0000 -1.0000 0718644 1596280065.40 151.4583 60.0001 32.0000 1.9582 1.9598 398.8000 399.1827 0.0602 -1.0000 -1.0000 0718704 1596280065.50 151.3194 60.0001 32.0000 1.9582 1.9598 398.7615 399.1430 0.0600 -1.0000 -1.0000 0718774 1596280065.60 151.3194 60.0001 32.0000 1.9586 1.9602 398.5340 398.9164 0.0602 -1.0000 -1.0000 0718844 1596280065.70 151.3194 60.0001 32.0000 1.9578 1.9594 398.4377 398.8194 0.0601 -1.0000 -1.0000 0718914 1596280065.80 151.3194 60.0001 32.0000 1.9555 1.9571 398.6882 399.0712 0.0602 -1.0000 -1.0000 0719654 1596280065.90 151.3194 60.0001 32.0000 1.9573 1.9589 398.8008 399.1831 0.0602 -1.0000 -1.0000 0719724 1596280066.00 151.3194 60.0001 32.0000 1.9574 1.9589 398.7326 399.1153 0.0602 -1.0000 -1.0000 0719794 1596280066.10 151.6279 60.0001 32.0000 1.9569 1.9585 398.6009 398.9831 0.0602 -1.0000 -1.0000 0719854 1596280066.20 151.6279 60.0001 32.0000 1.9575 1.9590 398.5358 398.9184 0.0602 -1.0000 -1.0000 0719923 1596280066.30 151.6279 60.0001 32.0000 1.9573 1.9588 398.9110 399.2934 0.0600 -1.0000 -1.0000 0719993 1596280066.40 151.6279 60.0001 32.0000 1.9575 1.9591 398.8721 399.2534 0.0600 -1.0000 -1.0000 0720053 1596280066.50 151.6279 60.0001 32.0000 1.9587 1.9602 398.6104 398.9933 0.0603 -1.0000 -1.0000 0720113 1596280066.60 151.7436 60.0001 32.0000 1.9589 1.9604 398.5171 398.8990 0.0600 -1.0000 -1.0000 0720193 1596280066.70 151.7513 60.0001 32.0000 1.9568 1.9583 398.5665 398.9478 0.0600 -1.0000 -1.0000 0720253 1596280066.80 151.7513 60.0001 32.0000 1.9571 1.9586 398.8077 399.1896 0.0602 -1.0000 -1.0000 0720373 1596280066.90 151.7513 60.0001 32.0000 1.9585 1.9601 398.8064 399.1892 0.0602 -1.0000 -1.0000 0720453 1596280067.00 151.7513 60.0001 32.0000 1.9597 1.9612 398.4904 398.8730 0.0602 -1.0000 -1.0000 0720513 1596280067.10 151.7513 60.0001 32.0000 1.9600 1.9615 398.3408 398.7230 0.0602 -1.0000 -1.0000 0720573 1596280067.20 151.7513 60.0001 32.0000 1.9570 1.9585 398.5187 398.9013 0.0602 -1.0000 -1.0000 0720643 1596280067.30 151.4413 60.0001 32.0000 1.9557 1.9572 398.8389 399.2201 0.0600 -1.0000 -1.0000 0720713 1596280067.40 151.4413 60.0001 32.0000 1.9592 1.9608 398.3374 398.7195 0.0601 -1.0000 -1.0000 0721193 1596280067.50 151.4413 60.0001 32.0000 1.9567 1.9582 398.3426 398.7239 0.0600 -1.0000 -1.0000 0721273 1596280067.60 151.4413 60.0001 32.0000 1.9568 1.9583 398.8529 399.2350 0.0601 -1.0000 -1.0000 0721333 1596280067.70 151.4413 60.0001 32.0000 1.9588 1.9603 398.8017 399.1839 0.0602 -1.0000 -1.0000 0721403 1596280067.80 151.4413 60.0001 32.0000 1.9602 1.9618 398.5525 398.9347 0.0602 -1.0000 -1.0000 0721473 1596280067.90 151.4413 60.0001 32.0000 1.9585 1.9601 398.4254 398.8059 0.0599 -1.0000 -1.0000 0721533 1596280068.00 151.4413 60.0001 32.0000 1.9584 1.9599 398.6013 398.9827 0.0600 -1.0000 -1.0000 0721603 1596280068.10 151.4413 60.0001 32.0000 1.9566 1.9581 398.8658 399.2477 0.0601 -1.0000 -1.0000 0721693 1596280068.20 151.4413 60.0001 32.0000 1.9566 1.9582 398.7255 399.1075 0.0601 -1.0000 -1.0000 0721752 1596280068.30 151.4413 60.0001 32.0000 1.9583 1.9599 398.6259 399.0086 0.0602 -1.0000 -1.0000 0721822 1596280068.40 151.5887 60.0001 32.0000 1.9601 1.9616 398.3887 398.7725 0.0604 -1.0000 -1.0000 0721883 1596280068.50 151.5887 60.0001 32.0000 1.9588 1.9603 398.8299 399.2123 0.0601 -1.0000 -1.0000 0721952 1596280068.60 151.5887 60.0001 32.0000 1.9571 1.9587 398.8693 399.2515 0.0601 -1.0000 -1.0000 0722022 1596280068.70 151.5887 60.0001 32.0000 1.9574 1.9590 398.7388 399.1211 0.0602 -1.0000 -1.0000 0722083 1596280068.80 151.5887 60.0001 32.0000 1.9587 1.9603 398.6448 399.0274 0.0603 -1.0000 -1.0000 0722142 1596280068.90 151.5622 60.0001 32.0000 1.9592 1.9607 398.5705 398.9534 0.0602 -1.0000 -1.0000 0722912 1596280069.00 151.5281 60.0001 32.0000 1.9577 1.9593 398.7696 399.1510 0.0600 -1.0000 -1.0000 0722972 1596280069.10 151.5281 60.0001 32.0000 1.9554 1.9569 398.9408 399.3231 0.0600 -1.0000 -1.0000 0723032 1596280069.20 151.5281 60.0001 32.0000 1.9586 1.9602 398.7004 399.0829 0.0603 -1.0000 -1.0000 0723112 1596280069.30 151.5281 60.0001 32.0000 1.9592 1.9608 398.2915 398.6722 0.0600 -1.0000 -1.0000 0723172 1596280069.40 151.5281 60.0001 32.0000 1.9580 1.9596 398.5753 398.9572 0.0601 -1.0000 -1.0000 0723232 1596280069.50 151.5281 60.0001 32.0000 1.9578 1.9594 398.8398 399.2220 0.0601 -1.0000 -1.0000 0723302 1596280069.60 151.7164 59.9990 32.0000 1.9577 1.9593 398.7931 399.1756 0.0602 -1.0000 -1.0000 0723372 1596280069.70 151.7433 59.9988 32.0000 1.9608 1.9623 398.3265 398.7088 0.0602 -1.0000 -1.0000 0723442 1596280069.80 151.7433 59.9988 32.0000 1.9587 1.9602 398.3624 398.7439 0.0601 -1.0000 -1.0000 0723502 1596280069.90 151.7433 59.9988 32.0000 1.9569 1.9584 398.8503 399.2321 0.0601 -1.0000 -1.0000 0723602 1596280070.00 151.7433 59.9988 32.0000 1.9568 1.9583 398.9028 399.2858 0.0602 -1.0000 -1.0000 0723672 1596280070.10 151.7433 59.9988 32.0000 1.9560 1.9575 398.8207 399.2046 0.0604 -1.0000 -1.0000 0723741 1596280070.20 151.7433 59.9988 32.0000 1.9587 1.9602 398.5480 398.9305 0.0602 -1.0000 -1.0000 0723801 1596280070.30 151.5818 59.9988 32.0000 1.9582 1.9598 398.5196 398.9019 0.0602 -1.0000 -1.0000 0723872 1596280070.40 151.5818 59.9988 32.0000 1.9583 1.9599 398.5912 398.9751 0.0604 -1.0000 -1.0000 0723931 1596280070.50 151.5818 59.9988 32.0000 1.9580 1.9595 398.8274 399.2111 0.0603 -1.0000 -1.0000 0724001 1596280070.60 151.5818 59.9988 32.0000 1.9570 1.9586 398.7954 399.1785 0.0603 -1.0000 -1.0000 0724071 1596280070.70 151.5818 59.9988 32.0000 1.9586 1.9601 398.3344 398.7156 0.0601 -1.0000 -1.0000 0724131 1596280070.80 151.5818 59.9988 32.0000 1.9591 1.9607 398.2733 398.6556 0.0602 -1.0000 -1.0000 0724191 1596280070.90 151.5818 59.9988 32.0000 1.9587 1.9602 398.6922 399.0743 0.0601 -1.0000 -1.0000 0724271 1596280071.00 151.5818 59.9988 32.0000 1.9574 1.9589 398.9248 399.3084 0.0602 -1.0000 -1.0000 0724331 1596280071.10 151.5818 59.9988 32.0000 1.9578 1.9594 398.7725 399.1540 0.0601 -1.0000 -1.0000 0724391 1596280071.20 151.5818 59.9988 32.0000 1.9580 1.9595 398.7608 399.1422 0.0601 -1.0000 -1.0000 0724461 1596280071.30 151.5818 59.9988 32.0000 1.9580 1.9596 398.3611 398.7440 0.0602 -1.0000 -1.0000 0724531 1596280071.40 151.5818 59.9988 32.0000 1.9572 1.9588 398.5216 398.9030 0.0600 -1.0000 -1.0000 0724911 1596280071.50 151.4901 59.9988 32.0000 1.9559 1.9575 398.6838 399.0662 0.0602 -1.0000 -1.0000 0724981 1596280071.60 151.4901 59.9988 32.0000 1.9554 1.9569 398.7547 399.1371 0.0601 -1.0000 -1.0000 0725051 1596280071.70 151.4901 59.9988 32.0000 1.9564 1.9579 398.7929 399.1747 0.0601 -1.0000 -1.0000 0725121 1596280071.80 151.4901 59.9988 32.0000 1.9569 1.9585 398.2596 398.6418 0.0602 -1.0000 -1.0000 0725181 1596280071.90 151.4901 59.9988 32.0000 1.9580 1.9596 398.4471 398.8294 0.0602 -1.0000 -1.0000 0725251 1596280072.00 151.4901 59.9988 32.0000 1.9576 1.9592 398.7352 399.1184 0.0603 -1.0000 -1.0000 0725361 1596280072.10 151.3379 59.9988 32.0000 1.9572 1.9587 398.8372 399.2196 0.0602 -1.0000 -1.0000 0725421 1596280072.20 151.3379 59.9988 32.0000 1.9579 1.9595 398.7969 399.1798 0.0603 -1.0000 -1.0000 0725481 1596280072.30 151.3379 59.9988 32.0000 1.9583 1.9598 398.4434 398.8259 0.0602 -1.0000 -1.0000 0725550 1596280072.40 151.3379 59.9988 32.0000 1.9569 1.9585 398.4022 398.7851 0.0602 -1.0000 -1.0000 0725621 1596280072.50 151.3379 59.9988 32.0000 1.9491 1.9506 398.5443 398.9264 0.0602 -1.0000 -1.0000 0725890 1596280072.60 151.3379 59.9988 32.0000 1.9568 1.9584 398.8247 399.2061 0.0600 -1.0000 -1.0000 0725970 1596280072.70 151.5198 59.9988 32.0000 1.9570 1.9586 398.8646 399.2473 0.0601 -1.0000 -1.0000 0726030 1596280072.80 151.5198 59.9988 32.0000 1.9580 1.9595 398.7560 399.1383 0.0602 -1.0000 -1.0000 0726090 1596280072.90 151.5198 59.9988 32.0000 1.9590 1.9605 398.5485 398.9311 0.0603 -1.0000 -1.0000 0726160 1596280073.00 151.5198 59.9988 32.0000 1.9589 1.9604 398.7902 399.1734 0.0602 -1.0000 -1.0000 0726440 1596280073.10 151.5198 59.9988 32.0000 1.9579 1.9594 399.0286 399.4109 0.0601 -1.0000 -1.0000 0726500 1596280073.20 151.6654 59.9988 32.0000 1.9579 1.9594 398.7162 399.0989 0.0601 -1.0000 -1.0000 0726570 1596280073.30 151.6654 59.9988 32.0000 1.9591 1.9607 398.3237 398.7047 0.0602 -1.0000 -1.0000 0726640 1596280073.40 151.6654 59.9988 32.0000 1.9581 1.9596 398.4745 398.8572 0.0602 -1.0000 -1.0000 0726700 1596280073.50 151.6654 59.9988 32.0000 1.9575 1.9591 398.7506 399.1328 0.0601 -1.0000 -1.0000 0727340 1596280073.60 151.6654 59.9988 32.0000 1.9556 1.9571 398.9198 399.3028 0.0603 -1.0000 -1.0000 0727410 1596280073.70 151.6005 59.9988 32.0000 1.9574 1.9589 398.6056 398.9878 0.0601 -1.0000 -1.0000 0727480 1596280073.80 151.4964 59.9988 32.0000 1.9570 1.9585 398.4097 398.7921 0.0602 -1.0000 -1.0000 0727550 1596280073.90 151.4964 59.9988 32.0000 1.9575 1.9590 398.5769 398.9602 0.0603 -1.0000 -1.0000 0727610 1596280074.00 151.4964 59.9988 32.0000 1.9562 1.9578 398.7471 399.1301 0.0602 -1.0000 -1.0000 0727680 1596280074.10 151.4964 59.9988 32.0000 1.9575 1.9590 398.7256 399.1096 0.0604 -1.0000 -1.0000 0727749 1596280074.20 151.4964 59.9988 32.0000 1.9597 1.9613 398.6322 399.0149 0.0602 -1.0000 -1.0000 0727809 1596280074.30 151.4964 59.9988 32.0000 1.9606 1.9621 398.3792 398.7614 0.0602 -1.0000 -1.0000 0727879 1596280074.40 151.5190 59.9988 32.0000 1.9586 1.9602 398.7114 399.0936 0.0602 -1.0000 -1.0000 0727939 1596280074.50 151.6076 59.9988 32.0000 1.9576 1.9591 398.7967 399.1794 0.0602 -1.0000 -1.0000 0728009 1596280074.60 151.6076 59.9988 32.0000 1.9569 1.9585 398.9337 399.3170 0.0603 -1.0000 -1.0000 0728079 1596280074.70 151.6076 59.9988 32.0000 1.9578 1.9593 398.6780 399.0610 0.0603 -1.0000 -1.0000 0728139 1596280074.80 151.6076 59.9988 32.0000 1.9585 1.9601 398.4367 398.8191 0.0601 -1.0000 -1.0000 0728209 1596280074.90 151.6076 59.9988 32.0000 1.9593 1.9609 398.4263 398.8075 0.0601 -1.0000 -1.0000 0728279 1596280075.00 151.6076 59.9988 32.0000 1.9592 1.9607 398.5390 398.9229 0.0605 -1.0000 -1.0000 0728359 1596280075.10 151.5303 59.9993 32.0000 1.9579 1.9595 398.8271 399.2099 0.0603 -1.0000 -1.0000 0728419 1596280075.20 151.5093 59.9994 32.0000 1.9585 1.9600 398.6285 399.0119 0.0603 -1.0000 -1.0000 0728489 1596280075.30 151.5093 59.9994 32.0000 1.9598 1.9614 398.5286 398.9111 0.0602 -1.0000 -1.0000 0728549 1596280075.40 151.5093 59.9994 32.0000 1.9573 1.9588 398.1631 398.5453 0.0602 -1.0000 -1.0000 0728619 1596280075.50 151.5093 59.9994 32.0000 1.9567 1.9583 398.9303 399.3133 0.0603 -1.0000 -1.0000 0728909 1596280075.60 151.5093 59.9994 32.0000 1.9563 1.9578 398.8606 399.2433 0.0602 -1.0000 -1.0000 0728969 1596280075.70 151.5093 59.9994 32.0000 1.9583 1.9599 398.4955 398.8782 0.0602 -1.0000 -1.0000 0729049 1596280075.80 151.5093 59.9994 32.0000 1.9583 1.9599 398.4744 398.8561 0.0601 -1.0000 -1.0000 0729109 1596280075.90 151.5093 59.9994 32.0000 1.9572 1.9588 398.6711 399.0528 0.0601 -1.0000 -1.0000 0729169 1596280076.00 151.5093 59.9994 32.0000 1.9563 1.9578 398.8993 399.2819 0.0601 -1.0000 -1.0000 0729239 1596280076.10 151.5093 59.9994 32.0000 1.9580 1.9595 398.8142 399.1961 0.0601 -1.0000 -1.0000 0729939 1596280076.20 151.4513 59.9994 32.0000 1.9583 1.9598 398.5335 398.9167 0.0603 -1.0000 -1.0000 0729999 1596280076.30 151.2661 59.9994 32.0000 1.9574 1.9589 398.6029 398.9844 0.0602 -1.0000 -1.0000 0730069 1596280076.40 151.2661 59.9994 32.0000 1.9555 1.9571 398.6943 399.0780 0.0603 -1.0000 -1.0000 0730139 1596280076.50 151.2661 59.9994 32.0000 1.9568 1.9583 398.6049 398.9884 0.0603 -1.0000 -1.0000 0730198 1596280076.60 151.2661 59.9994 32.0000 1.9568 1.9584 398.3175 398.6984 0.0600 -1.0000 -1.0000 0730269 1596280076.70 151.2661 59.9994 32.0000 1.9579 1.9594 398.4277 398.8099 0.0603 -1.0000 -1.0000 0730338 1596280076.80 151.3690 59.9994 32.0000 1.9581 1.9597 398.7222 399.1046 0.0601 -1.0000 -1.0000 0730409 1596280076.90 151.3690 59.9994 32.0000 1.9586 1.9602 398.9755 399.3582 0.0602 -1.0000 -1.0000 0730478 1596280077.00 151.3690 59.9994 32.0000 1.9591 1.9607 398.4633 398.8457 0.0603 -1.0000 -1.0000 0730548 1596280077.10 151.3690 59.9994 32.0000 1.9591 1.9607 398.4193 398.8024 0.0603 -1.0000 -1.0000 0730608 1596280077.20 151.3690 59.9994 32.0000 1.9590 1.9606 398.4471 398.8303 0.0603 -1.0000 -1.0000 0730678 1596280077.30 151.3690 59.9994 32.0000 1.9573 1.9589 398.8241 399.2074 0.0604 -1.0000 -1.0000 0730748 1596280077.40 151.5244 59.9994 32.0000 1.9585 1.9601 398.6575 399.0397 0.0600 -1.0000 -1.0000 0730808 1596280077.50 151.5259 59.9994 32.0000 1.9589 1.9604 398.3782 398.7614 0.0603 -1.0000 -1.0000 0730888 1596280077.60 151.5259 59.9994 32.0000 1.9576 1.9592 398.4411 398.8235 0.0602 -1.0000 -1.0000 0731188 1596280077.70 151.5259 59.9994 32.0000 1.9569 1.9585 398.7721 399.1538 0.0600 -1.0000 -1.0000 0731258 1596280077.80 151.5259 59.9994 32.0000 1.9581 1.9597 398.8844 399.2668 0.0601 -1.0000 -1.0000 0731318 1596280077.90 151.5259 59.9994 32.0000 1.9586 1.9601 398.7327 399.1156 0.0603 -1.0000 -1.0000 0731388 1596280078.00 151.5259 59.9994 32.0000 1.9579 1.9595 398.5259 398.9083 0.0602 -1.0000 -1.0000 0731458 1596280078.10 151.5259 59.9994 32.0000 1.9578 1.9593 398.4044 398.7861 0.0601 -1.0000 -1.0000 0731888 1596280078.20 151.5259 59.9994 32.0000 1.9571 1.9587 398.6330 399.0157 0.0603 -1.0000 -1.0000 0731947 1596280078.30 151.5259 59.9994 32.0000 1.9570 1.9585 398.7947 399.1764 0.0600 -1.0000 -1.0000 0732017 1596280078.40 151.5259 59.9994 32.0000 1.9571 1.9587 398.7198 399.1020 0.0602 -1.0000 -1.0000 0732078 1596280078.50 151.4214 59.9994 32.0000 1.9585 1.9600 398.4381 398.8219 0.0604 -1.0000 -1.0000 0732157 1596280078.60 151.4214 59.9994 32.0000 1.9588 1.9603 398.5436 398.9252 0.0601 -1.0000 -1.0000 0732397 1596280078.70 151.4214 59.9994 32.0000 1.9579 1.9594 398.6948 399.0757 0.0599 -1.0000 -1.0000 0732457 1596280078.80 151.4214 59.9994 32.0000 1.9564 1.9579 398.8039 399.1855 0.0601 -1.0000 -1.0000 0732517 1596280078.90 151.4214 59.9994 32.0000 1.9557 1.9572 398.7297 399.1135 0.0605 -1.0000 -1.0000 0732587 1596280079.00 151.4842 59.9994 32.0000 1.9579 1.9595 398.6872 399.0699 0.0602 -1.0000 -1.0000 0732657 1596280079.10 151.6277 59.9994 32.0000 1.9587 1.9602 398.5762 398.9584 0.0602 -1.0000 -1.0000 0732847 1596280079.20 151.6277 59.9994 32.0000 1.9588 1.9604 398.6399 399.0227 0.0602 -1.0000 -1.0000 0732917 1596280079.30 151.6277 59.9994 32.0000 1.9579 1.9594 398.8089 399.1917 0.0602 -1.0000 -1.0000 0732977 1596280079.40 151.6277 59.9994 32.0000 1.9576 1.9592 398.8712 399.2540 0.0603 -1.0000 -1.0000 0733047 1596280079.50 151.6277 59.9994 32.0000 1.9575 1.9591 398.6468 399.0293 0.0601 -1.0000 -1.0000 0733117 1596280079.60 151.3300 59.9983 32.0000 1.9580 1.9595 398.3134 398.6961 0.0603 -1.0000 -1.0000 0733187 1596280079.70 151.3300 59.9983 32.0000 1.9569 1.9584 398.5135 398.8959 0.0603 -1.0000 -1.0000 0733267 1596280079.80 151.3300 59.9983 32.0000 1.9575 1.9590 398.8090 399.1908 0.0600 -1.0000 -1.0000 0733327 1596280079.90 151.3300 59.9983 32.0000 1.9573 1.9589 398.8840 399.2659 0.0601 -1.0000 -1.0000 0733387 1596280080.00 151.3300 59.9983 32.0000 1.9578 1.9594 398.5998 398.9824 0.0602 -1.0000 -1.0000 0733467 1596280080.10 151.3300 59.9983 32.0000 1.9597 1.9613 398.3580 398.7400 0.0601 -1.0000 -1.0000 0733527 1596280080.20 151.3657 59.9983 32.0000 1.9575 1.9590 398.6689 399.0505 0.0601 -1.0000 -1.0000 0733597 1596280080.30 151.6016 59.9983 32.0000 1.9563 1.9578 398.9075 399.2905 0.0603 -1.0000 -1.0000 0733677 1596280080.40 151.6016 59.9983 32.0000 1.9573 1.9589 398.8432 399.2258 0.0602 -1.0000 -1.0000 0733747 1596280080.50 151.6016 59.9983 32.0000 1.9581 1.9597 398.7569 399.1393 0.0602 -1.0000 -1.0000 0733807 1596280080.60 151.6016 59.9983 32.0000 1.9580 1.9595 398.5199 398.9022 0.0602 -1.0000 -1.0000 0733877 1596280080.70 151.5994 59.9983 32.0000 1.9567 1.9582 398.6363 399.0181 0.0601 -1.0000 -1.0000 0733946 1596280080.80 151.5300 59.9983 32.0000 1.9565 1.9580 398.6789 399.0609 0.0601 -1.0000 -1.0000 0734006 1596280080.90 151.5300 59.9983 32.0000 1.9575 1.9591 398.8785 399.2608 0.0602 -1.0000 -1.0000 0734077 1596280081.00 151.5300 59.9983 32.0000 1.9596 1.9612 398.5485 398.9316 0.0602 -1.0000 -1.0000 0734136 1596280081.10 151.5300 59.9983 32.0000 1.9586 1.9601 398.3847 398.7662 0.0602 -1.0000 -1.0000 0734196 1596280081.20 151.5300 59.9983 32.0000 1.9598 1.9614 398.5633 398.9477 0.0604 -1.0000 -1.0000 0734386 1596280081.30 151.4700 59.9983 32.0000 1.9573 1.9588 398.7126 399.0953 0.0603 -1.0000 -1.0000 0734446 1596280081.40 151.3060 59.9983 32.0000 1.9574 1.9589 398.8412 399.2248 0.0603 -1.0000 -1.0000 0734516 1596280081.50 151.3060 59.9983 32.0000 1.9569 1.9585 398.6867 399.0700 0.0603 -1.0000 -1.0000 0734586 1596280081.60 151.3060 59.9983 32.0000 1.9589 1.9605 398.4825 398.8656 0.0603 -1.0000 -1.0000 0734646 1596280081.70 151.3060 59.9983 32.0000 1.9590 1.9605 398.6714 399.0539 0.0601 -1.0000 -1.0000 0734886 1596280081.80 151.3060 59.9983 32.0000 1.9576 1.9591 399.0542 399.4366 0.0601 -1.0000 -1.0000 0734956 1596280081.90 151.3946 59.9983 32.0000 1.9575 1.9591 398.8815 399.2643 0.0603 -1.0000 -1.0000 0735016 1596280082.00 151.4589 59.9983 32.0000 1.9598 1.9614 398.4991 398.8816 0.0602 -1.0000 -1.0000 0735086 1596280082.10 151.4589 59.9983 32.0000 1.9583 1.9598 398.5629 398.9448 0.0600 -1.0000 -1.0000 0735156 1596280082.20 151.4589 59.9983 32.0000 1.9561 1.9576 398.6658 399.0471 0.0601 -1.0000 -1.0000 0735376 1596280082.30 151.4589 59.9983 32.0000 1.9567 1.9582 398.8419 399.2253 0.0603 -1.0000 -1.0000 0735456 1596280082.40 151.4589 59.9983 32.0000 1.9579 1.9595 398.7020 399.0851 0.0602 -1.0000 -1.0000 0735516 1596280082.50 151.3106 59.9983 32.0000 1.9583 1.9599 398.3166 398.6995 0.0604 -1.0000 -1.0000 0735576 1596280082.60 151.2853 59.9983 32.0000 1.9583 1.9598 398.3585 398.7410 0.0601 -1.0000 -1.0000 0735646 1596280082.70 151.2853 59.9983 32.0000 1.9569 1.9584 398.4477 398.8288 0.0601 -1.0000 -1.0000 0735886 1596280082.80 151.2853 59.9983 32.0000 1.9579 1.9594 398.7802 399.1625 0.0601 -1.0000 -1.0000 0735945 1596280082.90 151.2853 59.9983 32.0000 1.9590 1.9606 398.6366 399.0190 0.0601 -1.0000 -1.0000 0736025 1596280083.00 151.2853 59.9983 32.0000 1.9587 1.9602 398.3641 398.7462 0.0603 -1.0000 -1.0000 0736085 1596280083.10 151.4016 59.9983 32.0000 1.9587 1.9603 398.4529 398.8354 0.0602 -1.0000 -1.0000 0736145 1596280083.20 151.4016 59.9983 32.0000 1.9556 1.9572 398.8687 399.2517 0.0602 -1.0000 -1.0000 0736385 1596280083.30 151.4016 59.9983 32.0000 1.9576 1.9592 398.8453 399.2283 0.0603 -1.0000 -1.0000 0736445 1596280083.40 151.4016 59.9983 32.0000 1.9594 1.9610 398.6264 399.0089 0.0602 -1.0000 -1.0000 0736505 1596280083.50 151.4016 59.9983 32.0000 1.9587 1.9602 398.4376 398.8200 0.0602 -1.0000 -1.0000 0736585 1596280083.60 151.7334 59.9983 32.0000 1.9585 1.9600 398.7231 399.1058 0.0602 -1.0000 -1.0000 0736645 1596280083.70 151.7495 59.9983 32.0000 1.9572 1.9588 398.7974 399.1797 0.0601 -1.0000 -1.0000 0737405 1596280083.80 151.7495 59.9983 32.0000 1.9579 1.9594 398.8918 399.2743 0.0603 -1.0000 -1.0000 0737475 1596280083.90 151.7495 59.9983 32.0000 1.9591 1.9606 398.7119 399.0953 0.0603 -1.0000 -1.0000 0737535 1596280084.00 151.7495 59.9983 32.0000 1.9578 1.9594 398.6397 399.0226 0.0603 -1.0000 -1.0000 0737604 1596280084.10 151.7495 59.9983 32.0000 1.9584 1.9600 398.7477 399.1289 0.0601 -1.0000 -1.0000 0737675 1596280084.20 151.7495 59.9983 32.0000 1.9572 1.9587 398.7360 399.1187 0.0602 -1.0000 -1.0000 0737734 1596280084.30 151.7495 59.9983 32.0000 1.9592 1.9608 398.5473 398.9298 0.0602 -1.0000 -1.0000 0737804 1596280084.40 151.7495 59.9983 32.0000 1.9585 1.9600 398.4527 398.8357 0.0602 -1.0000 -1.0000 0737875 1596280084.50 151.7495 59.9983 32.0000 1.9581 1.9597 398.5676 398.9490 0.0601 -1.0000 -1.0000 0737935 1596280084.60 151.7495 59.9983 32.0000 1.9562 1.9577 398.6755 399.0580 0.0602 -1.0000 -1.0000 0738005 1596280084.70 151.4301 59.9983 32.0000 1.9580 1.9595 398.6508 399.0335 0.0603 -1.0000 -1.0000 0738065 1596280084.80 151.4301 59.9983 32.0000 1.9585 1.9600 398.5338 398.9177 0.0605 -1.0000 -1.0000 0738134 1596280084.90 151.4301 59.9983 32.0000 1.9598 1.9614 398.3171 398.6991 0.0602 -1.0000 -1.0000 0738205 1596280085.00 151.4301 59.9983 32.0000 1.9582 1.9598 398.6156 398.9981 0.0602 -1.0000 -1.0000 0738264 1596280085.10 151.4301 59.9983 32.0000 1.9598 1.9614 398.8486 399.2314 0.0602 -1.0000 -1.0000 0738334 1596280085.20 151.5047 59.9975 32.0000 1.9585 1.9600 398.3890 398.7718 0.0603 -1.0000 -1.0000 0738404 1596280085.30 151.5259 59.9972 32.0000 1.9581 1.9596 398.4571 398.8385 0.0600 -1.0000 -1.0000 0738464 1596280085.40 151.5259 59.9972 32.0000 1.9587 1.9602 398.8557 399.2373 0.0601 -1.0000 -1.0000 0738525 1596280085.50 151.5259 59.9972 32.0000 1.9566 1.9581 398.8923 399.2751 0.0602 -1.0000 -1.0000 0738605 1596280085.60 151.5259 59.9972 32.0000 1.9561 1.9576 398.8168 399.1994 0.0602 -1.0000 -1.0000 0738665 1596280085.70 151.5259 59.9972 32.0000 1.9574 1.9589 398.6608 399.0431 0.0602 -1.0000 -1.0000 0738734 1596280085.80 151.3888 59.9972 32.0000 1.9582 1.9598 398.3080 398.6898 0.0601 -1.0000 -1.0000 0738864 1596280085.90 151.3888 59.9972 32.0000 1.9590 1.9605 398.5138 398.8958 0.0602 -1.0000 -1.0000 0738924 1596280086.00 151.3888 59.9972 32.0000 1.9576 1.9591 398.3681 398.7493 0.0601 -1.0000 -1.0000 0739004 1596280086.10 151.3888 59.9972 32.0000 1.9567 1.9582 398.6013 398.9839 0.0602 -1.0000 -1.0000 0739064 1596280086.20 151.3888 59.9972 32.0000 1.9593 1.9608 398.6492 399.0318 0.0602 -1.0000 -1.0000 0739124 1596280086.30 151.3888 59.9972 32.0000 1.9582 1.9598 398.5095 398.8908 0.0601 -1.0000 -1.0000 0739424 1596280086.40 151.3888 59.9972 32.0000 1.9574 1.9590 398.3674 398.7508 0.0604 -1.0000 -1.0000 0739484 1596280086.50 151.4215 59.9972 32.0000 1.9579 1.9594 398.5939 398.9771 0.0603 -1.0000 -1.0000 0739544 1596280086.60 151.4607 59.9972 32.0000 1.9578 1.9593 398.8616 399.2438 0.0601 -1.0000 -1.0000 0739624 1596280086.70 151.4607 59.9972 32.0000 1.9580 1.9596 398.7394 399.1211 0.0601 -1.0000 -1.0000 0739694 1596280086.80 151.4607 59.9972 32.0000 1.9588 1.9604 398.4016 398.7838 0.0602 -1.0000 -1.0000 0739874 1596280086.90 151.4607 59.9972 32.0000 1.9582 1.9597 398.4136 398.7962 0.0602 -1.0000 -1.0000 0739954 1596280087.00 151.4607 59.9972 32.0000 1.9569 1.9584 398.6586 399.0402 0.0601 -1.0000 -1.0000 0740014 1596280087.10 151.5314 59.9972 32.0000 1.9577 1.9593 398.7106 399.0932 0.0602 -1.0000 -1.0000 0740074 1596280087.20 151.5314 59.9972 32.0000 1.9558 1.9574 398.7163 399.0991 0.0602 -1.0000 -1.0000 0740144 1596280087.30 151.5314 59.9972 32.0000 1.9593 1.9609 398.3393 398.7212 0.0601 -1.0000 -1.0000 0740394 1596280087.40 151.5314 59.9972 32.0000 1.9578 1.9593 398.5456 398.9285 0.0603 -1.0000 -1.0000 0740453 1596280087.50 151.5314 59.9972 32.0000 1.9578 1.9594 398.7609 399.1440 0.0602 -1.0000 -1.0000 0740523 1596280087.60 151.3502 59.9972 32.0000 1.9593 1.9608 398.7807 399.1638 0.0603 -1.0000 -1.0000 0740584 1596280087.70 151.3104 59.9972 32.0000 1.9593 1.9608 398.6551 399.0381 0.0602 -1.0000 -1.0000 0740664 1596280087.80 151.3104 59.9972 32.0000 1.9597 1.9613 398.3997 398.7819 0.0603 -1.0000 -1.0000 0740723 1596280087.90 151.3104 59.9972 32.0000 1.9586 1.9602 398.3263 398.7089 0.0602 -1.0000 -1.0000 0740923 1596280088.00 151.3104 59.9972 32.0000 1.9571 1.9586 398.9469 399.3295 0.0602 -1.0000 -1.0000 0740993 1596280088.10 151.3186 59.9972 32.0000 1.9587 1.9602 398.9116 399.2941 0.0601 -1.0000 -1.0000 0741053 1596280088.20 151.6386 59.9972 32.0000 1.9586 1.9602 398.5286 398.9107 0.0602 -1.0000 -1.0000 0741123 1596280088.30 151.6386 59.9972 32.0000 1.9593 1.9609 398.2830 398.6655 0.0602 -1.0000 -1.0000 0741193 1596280088.40 151.6386 59.9972 32.0000 1.9570 1.9585 398.8897 399.2720 0.0601 -1.0000 -1.0000 0741923 1596280088.50 151.6386 59.9972 32.0000 1.9581 1.9597 398.9255 399.3081 0.0603 -1.0000 -1.0000 0741983 1596280088.60 151.6386 59.9972 32.0000 1.9574 1.9589 398.6860 399.0683 0.0602 -1.0000 -1.0000 0742053 1596280088.70 151.6386 59.9972 32.0000 1.9576 1.9592 398.3789 398.7612 0.0602 -1.0000 -1.0000 0742123 1596280088.80 151.6386 59.9972 32.0000 1.9580 1.9596 398.6253 399.0078 0.0602 -1.0000 -1.0000 0742183 1596280088.90 151.6386 59.9972 32.0000 1.9570 1.9585 398.8329 399.2163 0.0602 -1.0000 -1.0000 0742253 1596280089.00 151.6386 59.9972 32.0000 1.9576 1.9591 398.7708 399.1529 0.0602 -1.0000 -1.0000 0742313 1596280089.10 151.6386 59.9972 32.0000 1.9589 1.9604 398.4926 398.8748 0.0602 -1.0000 -1.0000 0742383 1596280089.20 151.5382 59.9972 32.0000 1.9578 1.9594 398.4572 398.8399 0.0602 -1.0000 -1.0000 0742453 1596280089.30 151.4435 59.9972 32.0000 1.9580 1.9595 398.6893 399.0719 0.0602 -1.0000 -1.0000 0742513 1596280089.40 151.4435 59.9972 32.0000 1.9577 1.9592 398.9484 399.3315 0.0602 -1.0000 -1.0000 0742603 1596280089.50 151.4435 59.9972 32.0000 1.9592 1.9607 398.4452 398.8268 0.0601 -1.0000 -1.0000 0742682 1596280089.60 151.4435 59.9972 32.0000 1.9596 1.9612 398.4374 398.8198 0.0602 -1.0000 -1.0000 0742742 1596280089.70 151.4435 59.9972 32.0000 1.9588 1.9603 398.6802 399.0626 0.0602 -1.0000 -1.0000 0742822 1596280089.80 151.6583 59.9975 32.0000 1.9565 1.9580 398.7692 399.1518 0.0602 -1.0000 -1.0000 0742882 1596280089.90 151.6583 59.9975 32.0000 1.9575 1.9591 398.8131 399.1953 0.0600 -1.0000 -1.0000 0743122 1596280090.00 151.6583 59.9975 32.0000 1.9581 1.9597 398.7142 399.0964 0.0602 -1.0000 -1.0000 0743192 1596280090.10 151.6583 59.9975 32.0000 1.9579 1.9595 398.4894 398.8721 0.0602 -1.0000 -1.0000 0743252 1596280090.20 151.6583 59.9975 32.0000 1.9579 1.9595 398.5951 398.9776 0.0602 -1.0000 -1.0000 0743322 1596280090.30 151.6566 59.9975 32.0000 1.9568 1.9583 398.8555 399.2371 0.0600 -1.0000 -1.0000 0743392 1596280090.40 151.5104 59.9975 32.0000 1.9557 1.9572 398.7035 399.0849 0.0601 -1.0000 -1.0000 0744182 1596280090.50 151.5104 59.9975 32.0000 1.9583 1.9598 398.8037 399.1867 0.0602 -1.0000 -1.0000 0744252 1596280090.60 151.5104 59.9975 32.0000 1.9588 1.9603 398.4355 398.8175 0.0602 -1.0000 -1.0000 0744322 1596280090.70 151.5104 59.9975 32.0000 1.9588 1.9604 398.5813 398.9642 0.0602 -1.0000 -1.0000 0744392 1596280090.80 151.5104 59.9975 32.0000 1.9575 1.9590 399.0457 399.4275 0.0600 -1.0000 -1.0000 0744451 1596280090.90 151.3094 59.9975 32.0000 1.9580 1.9595 398.8402 399.2231 0.0603 -1.0000 -1.0000 0744521 1596280091.00 151.3094 59.9975 32.0000 1.9583 1.9599 398.7772 399.1602 0.0602 -1.0000 -1.0000 0744581 1596280091.10 151.3094 59.9975 32.0000 1.9587 1.9602 398.3653 398.7472 0.0602 -1.0000 -1.0000 0744651 1596280091.20 151.3094 59.9975 32.0000 1.9573 1.9588 398.4167 398.7995 0.0602 -1.0000 -1.0000 0744721 1596280091.30 151.3094 59.9975 32.0000 1.9581 1.9597 398.7163 399.0982 0.0600 -1.0000 -1.0000 0744781 1596280091.40 151.3923 59.9975 32.0000 1.9579 1.9594 399.0029 399.3844 0.0601 -1.0000 -1.0000 0744841 1596280091.50 151.5766 59.9975 32.0000 1.9581 1.9596 398.9248 399.3074 0.0601 -1.0000 -1.0000 0745111 1596280091.60 151.5766 59.9975 32.0000 1.9582 1.9598 398.6358 399.0184 0.0602 -1.0000 -1.0000 0745171 1596280091.70 151.5766 59.9975 32.0000 1.9577 1.9593 398.7489 399.1315 0.0602 -1.0000 -1.0000 0745241 1596280091.80 151.5766 59.9975 32.0000 1.9576 1.9592 398.8508 399.2340 0.0602 -1.0000 -1.0000 0745301 1596280091.90 151.5766 59.9975 32.0000 1.9570 1.9586 398.8828 399.2655 0.0602 -1.0000 -1.0000 0745371 1596280092.00 151.4890 59.9975 32.0000 1.9587 1.9602 398.6972 399.0769 0.0599 -1.0000 -1.0000 0745441 1596280092.10 151.4890 59.9975 32.0000 1.9583 1.9598 398.3945 398.7767 0.0602 -1.0000 -1.0000 0745501 1596280092.20 151.4890 59.9975 32.0000 1.9580 1.9596 398.4223 398.8039 0.0601 -1.0000 -1.0000 0745561 1596280092.30 151.4890 59.9975 32.0000 1.9577 1.9593 398.7743 399.1575 0.0603 -1.0000 -1.0000 0745641 1596280092.40 151.4890 59.9975 32.0000 1.9577 1.9593 398.8531 399.2356 0.0601 -1.0000 -1.0000 0745701 1596280092.50 151.4890 59.9975 32.0000 1.9583 1.9598 398.5608 398.9442 0.0603 -1.0000 -1.0000 0745761 1596280092.60 151.4890 59.9975 32.0000 1.9589 1.9604 398.5618 398.9437 0.0601 -1.0000 -1.0000 0745841 1596280092.70 151.4890 59.9975 32.0000 1.9600 1.9616 398.3636 398.7464 0.0603 -1.0000 -1.0000 0745901 1596280092.80 151.4890 59.9975 32.0000 1.9570 1.9586 398.8959 399.2786 0.0602 -1.0000 -1.0000 0745961 1596280092.90 151.4890 59.9975 32.0000 1.9574 1.9589 398.8931 399.2759 0.0602 -1.0000 -1.0000 0746031 1596280093.00 151.4890 59.9975 32.0000 1.9585 1.9600 398.7734 399.1560 0.0602 -1.0000 -1.0000 0746111 1596280093.10 151.4868 59.9975 32.0000 1.9584 1.9600 398.5030 398.8873 0.0604 -1.0000 -1.0000 0746171 1596280093.20 151.4868 59.9975 32.0000 1.9581 1.9596 398.3971 398.7799 0.0603 -1.0000 -1.0000 0746241 1596280093.30 151.4868 59.9975 32.0000 1.9571 1.9587 398.7639 399.1469 0.0602 -1.0000 -1.0000 0746311 1596280093.40 151.4868 59.9975 32.0000 1.9559 1.9575 398.8268 399.2095 0.0602 -1.0000 -1.0000 0746371 1596280093.50 151.4868 59.9975 32.0000 1.9561 1.9576 398.6642 399.0478 0.0604 -1.0000 -1.0000 0746660 1596280093.60 151.4451 59.9975 32.0000 1.9580 1.9596 398.3793 398.7610 0.0601 -1.0000 -1.0000 0746720 1596280093.70 151.4282 59.9975 32.0000 1.9590 1.9605 398.4396 398.8219 0.0603 -1.0000 -1.0000 0746800 1596280093.80 151.4282 59.9975 32.0000 1.9588 1.9603 398.4890 398.8719 0.0602 -1.0000 -1.0000 0746860 1596280093.90 151.4282 59.9975 32.0000 1.9575 1.9591 398.8846 399.2669 0.0601 -1.0000 -1.0000 0746920 1596280094.00 151.4282 59.9975 32.0000 1.9582 1.9597 398.6548 399.0371 0.0602 -1.0000 -1.0000 0747160 1596280094.10 151.4282 59.9975 32.0000 1.9599 1.9615 398.6129 398.9962 0.0603 -1.0000 -1.0000 0747220 1596280094.20 151.4282 59.9975 32.0000 1.9589 1.9605 398.5086 398.8912 0.0602 -1.0000 -1.0000 0747280 1596280094.30 151.4282 59.9975 32.0000 1.9575 1.9590 398.8346 399.2171 0.0602 -1.0000 -1.0000 0747350 1596280094.40 151.4282 59.9975 32.0000 1.9577 1.9593 398.9363 399.3190 0.0601 -1.0000 -1.0000 0747420 1596280094.50 151.4282 59.9975 32.0000 1.9570 1.9586 398.8067 399.1885 0.0601 -1.0000 -1.0000 0747650 1596280094.60 151.4282 59.9975 32.0000 1.9571 1.9586 398.3979 398.7786 0.0599 -1.0000 -1.0000 0747720 1596280094.70 151.4282 59.9975 32.0000 1.9572 1.9587 398.4461 398.8278 0.0601 -1.0000 -1.0000 0747790 1596280094.80 151.4969 59.9975 32.0000 1.9572 1.9587 398.8913 399.2737 0.0602 -1.0000 -1.0000 0747850 1596280094.90 151.5957 59.9974 32.0000 1.9573 1.9588 398.9385 399.3214 0.0603 -1.0000 -1.0000 0747920 1596280095.00 151.6472 59.9974 32.0000 1.9575 1.9591 398.3579 398.7418 0.0604 -1.0000 -1.0000 0747980 1596280095.10 151.6472 59.9974 32.0000 1.9589 1.9604 398.3833 398.7661 0.0603 -1.0000 -1.0000 0748119 1596280095.20 151.6472 59.9974 32.0000 1.9588 1.9603 398.5926 398.9742 0.0600 -1.0000 -1.0000 0748190 1596280095.30 151.6454 59.9974 32.0000 1.9575 1.9591 398.9882 399.3719 0.0604 -1.0000 -1.0000 0748249 1596280095.40 151.3684 59.9974 32.0000 1.9578 1.9594 398.7195 399.1029 0.0603 -1.0000 -1.0000 0748309 1596280095.50 151.3684 59.9974 32.0000 1.9596 1.9612 398.4143 398.7965 0.0602 -1.0000 -1.0000 0748390 1596280095.60 151.3684 59.9974 32.0000 1.9583 1.9598 398.5037 398.8855 0.0601 -1.0000 -1.0000 0749119 1596280095.70 151.3684 59.9974 32.0000 1.9588 1.9604 398.8160 399.1975 0.0600 -1.0000 -1.0000 0749199 1596280095.80 151.3684 59.9974 32.0000 1.9557 1.9573 398.8802 399.2629 0.0602 -1.0000 -1.0000 0749259 1596280095.90 151.3684 59.9974 32.0000 1.9585 1.9600 398.7963 399.1794 0.0602 -1.0000 -1.0000 0749319 1596280096.00 151.3384 59.9974 32.0000 1.9609 1.9625 398.5376 398.9203 0.0603 -1.0000 -1.0000 0749399 1596280096.10 151.3293 59.9974 32.0000 1.9585 1.9601 398.8599 399.2431 0.0602 -1.0000 -1.0000 0749459 1596280096.20 151.3293 59.9974 32.0000 1.9570 1.9586 398.9649 399.3469 0.0601 -1.0000 -1.0000 0749519 1596280096.30 151.3293 59.9974 32.0000 1.9572 1.9588 398.7321 399.1136 0.0600 -1.0000 -1.0000 0749599 1596280096.40 151.3293 59.9974 32.0000 1.9564 1.9579 398.4723 398.8544 0.0604 -1.0000 -1.0000 0749659 1596280096.50 151.3293 59.9974 32.0000 1.9570 1.9586 398.2918 398.6749 0.0604 -1.0000 -1.0000 0749719 1596280096.60 151.5180 59.9974 32.0000 1.9568 1.9584 398.6724 399.0559 0.0603 -1.0000 -1.0000 0749869 1596280096.70 151.5180 59.9974 32.0000 1.9561 1.9576 398.6939 399.0761 0.0602 -1.0000 -1.0000 0749929 1596280096.80 151.5180 59.9974 32.0000 1.9597 1.9612 398.6987 399.0816 0.0603 -1.0000 -1.0000 0749999 1596280096.90 151.5180 59.9974 32.0000 1.9584 1.9599 398.6964 399.0794 0.0602 -1.0000 -1.0000 0750069 1596280097.00 151.5180 59.9974 32.0000 1.9582 1.9598 398.4661 398.8488 0.0603 -1.0000 -1.0000 0750129 1596280097.10 151.5627 59.9974 32.0000 1.9583 1.9598 398.4248 398.8078 0.0603 -1.0000 -1.0000 0750358 1596280097.20 151.5627 59.9974 32.0000 1.9575 1.9590 398.8010 399.1830 0.0601 -1.0000 -1.0000 0750428 1596280097.30 151.5627 59.9974 32.0000 1.9584 1.9599 398.7828 399.1653 0.0602 -1.0000 -1.0000 0750489 1596280097.40 151.5627 59.9974 32.0000 1.9577 1.9592 398.5597 398.9428 0.0603 -1.0000 -1.0000 0750558 1596280097.50 151.5627 59.9974 32.0000 1.9565 1.9581 398.3483 398.7303 0.0602 -1.0000 -1.0000 0750628 1596280097.60 151.5627 59.9974 32.0000 1.9540 1.9556 398.5558 398.9381 0.0602 -1.0000 -1.0000 0750688 1596280097.70 151.5696 59.9974 32.0000 1.9574 1.9590 398.7990 399.1818 0.0602 -1.0000 -1.0000 0750768 1596280097.80 151.5696 59.9974 32.0000 1.9574 1.9590 398.9714 399.3538 0.0602 -1.0000 -1.0000 0750828 1596280097.90 151.5696 59.9974 32.0000 1.9592 1.9607 398.7080 399.0907 0.0602 -1.0000 -1.0000 0750898 1596280098.00 151.5696 59.9974 32.0000 1.9594 1.9609 398.4878 398.8703 0.0602 -1.0000 -1.0000 0750968 1596280098.10 151.5696 59.9974 32.0000 1.9593 1.9608 398.4020 398.7831 0.0599 -1.0000 -1.0000 0751138 1596280098.20 151.4512 59.9974 32.0000 1.9583 1.9598 398.8046 399.1873 0.0603 -1.0000 -1.0000 0751198 1596280098.30 151.4038 59.9974 32.0000 1.9587 1.9602 398.5279 398.9107 0.0602 -1.0000 -1.0000 0751278 1596280098.40 151.4038 59.9974 32.0000 1.9598 1.9613 398.3858 398.7676 0.0601 -1.0000 -1.0000 0751338 1596280098.50 151.4038 59.9974 32.0000 1.9595 1.9610 398.4223 398.8048 0.0602 -1.0000 -1.0000 0751408 1596280098.60 151.4038 59.9974 32.0000 1.9578 1.9594 398.7935 399.1761 0.0602 -1.0000 -1.0000 0751478 1596280098.70 151.4038 59.9974 32.0000 1.9565 1.9580 398.8145 399.1965 0.0601 -1.0000 -1.0000 0752118 1596280098.80 151.4038 59.9974 32.0000 1.9579 1.9595 398.7936 399.1755 0.0601 -1.0000 -1.0000 0752178 1596280098.90 151.4038 59.9974 32.0000 1.9598 1.9613 398.5724 398.9551 0.0602 -1.0000 -1.0000 0752257 1596280099.00 151.4038 59.9974 32.0000 1.9601 1.9616 398.4578 398.8399 0.0601 -1.0000 -1.0000 0752327 1596280099.10 151.4038 59.9974 32.0000 1.9575 1.9591 398.4789 398.8603 0.0600 -1.0000 -1.0000 0752388 1596280099.20 151.4038 59.9974 32.0000 1.9579 1.9595 398.7911 399.1727 0.0601 -1.0000 -1.0000 0752457 1596280099.30 151.4038 59.9974 32.0000 1.9555 1.9570 398.9108 399.2927 0.0601 -1.0000 -1.0000 0752527 1596280099.40 151.6118 59.9974 32.0000 1.9571 1.9587 398.3505 398.7328 0.0602 -1.0000 -1.0000 0752587 1596280099.50 151.6118 59.9974 32.0000 1.9581 1.9597 398.4258 398.8069 0.0600 -1.0000 -1.0000 0752667 1596280099.60 151.6118 59.9974 32.0000 1.9574 1.9589 398.5969 398.9792 0.0602 -1.0000 -1.0000 0752727 1596280099.70 151.6118 59.9974 32.0000 1.9569 1.9584 398.8157 399.1969 0.0600 -1.0000 -1.0000 0752927 1596280099.80 151.6118 59.9974 32.0000 1.9598 1.9613 398.6594 399.0411 0.0601 -1.0000 -1.0000 0752997 1596280099.90 151.4528 59.9984 32.0000 1.9590 1.9606 398.3999 398.7811 0.0600 -1.0000 -1.0000 0753057 1596280100.00 151.4528 59.9984 32.0000 1.9576 1.9591 398.3965 398.7780 0.0601 -1.0000 -1.0000 0753127 1596280100.10 151.4528 59.9984 32.0000 1.9597 1.9613 398.6001 398.9822 0.0601 -1.0000 -1.0000 0753187 1596280100.20 151.4528 59.9984 32.0000 1.9580 1.9595 399.0060 399.3889 0.0602 -1.0000 -1.0000 0753397 1596280100.30 151.4528 59.9984 32.0000 1.9558 1.9574 398.8180 399.2011 0.0603 -1.0000 -1.0000 0753467 1596280100.40 151.4528 59.9984 32.0000 1.9574 1.9590 398.6207 399.0033 0.0602 -1.0000 -1.0000 0753527 1596280100.50 151.4528 59.9984 32.0000 1.9566 1.9582 398.5828 398.9650 0.0601 -1.0000 -1.0000 0753587 1596280100.60 151.6533 59.9984 32.0000 1.9581 1.9596 398.7961 399.1778 0.0601 -1.0000 -1.0000 0753667 1596280100.70 151.6533 59.9984 32.0000 1.9571 1.9587 398.9013 399.2852 0.0604 -1.0000 -1.0000 0754126 1596280100.80 151.6533 59.9984 32.0000 1.9580 1.9595 398.6184 399.0002 0.0602 -1.0000 -1.0000 0754187 1596280100.90 151.6533 59.9984 32.0000 1.9598 1.9614 398.3401 398.7228 0.0602 -1.0000 -1.0000 0754267 1596280101.00 151.6533 59.9984 32.0000 1.9581 1.9596 398.5453 398.9280 0.0602 -1.0000 -1.0000 0754326 1596280101.10 151.6533 59.9984 32.0000 1.9562 1.9578 398.6726 399.0546 0.0601 -1.0000 -1.0000 0754387 1596280101.20 151.5504 59.9984 32.0000 1.9552 1.9567 398.7688 399.1506 0.0601 -1.0000 -1.0000 0754456 1596280101.30 151.5504 59.9984 32.0000 1.9568 1.9583 398.6988 399.0806 0.0601 -1.0000 -1.0000 0754526 1596280101.40 151.5504 59.9984 32.0000 1.9573 1.9588 398.5107 398.8924 0.0601 -1.0000 -1.0000 0754586 1596280101.50 151.5504 59.9984 32.0000 1.9594 1.9610 398.3653 398.7472 0.0602 -1.0000 -1.0000 0754666 1596280101.60 151.5504 59.9984 32.0000 1.9589 1.9604 398.9125 399.2954 0.0602 -1.0000 -1.0000 0754726 1596280101.70 151.5504 59.9984 32.0000 1.9599 1.9615 398.8966 399.2795 0.0602 -1.0000 -1.0000 0754796 1596280101.80 151.6845 59.9984 32.0000 1.9591 1.9607 398.6077 398.9905 0.0602 -1.0000 -1.0000 0754866 1596280101.90 151.6845 59.9984 32.0000 1.9592 1.9607 398.4409 398.8226 0.0601 -1.0000 -1.0000 0754926 1596280102.00 151.6845 59.9984 32.0000 1.9575 1.9590 398.6814 399.0639 0.0602 -1.0000 -1.0000 0754996 1596280102.10 151.6845 59.9984 32.0000 1.9560 1.9576 398.8953 399.2770 0.0600 -1.0000 -1.0000 0755066 1596280102.20 151.6845 59.9984 32.0000 1.9577 1.9592 398.8149 399.1966 0.0600 -1.0000 -1.0000 0755396 1596280102.30 151.6845 59.9984 32.0000 1.9586 1.9602 398.5238 398.9054 0.0601 -1.0000 -1.0000 0755466 1596280102.40 151.6845 59.9984 32.0000 1.9590 1.9606 398.4200 398.8026 0.0602 -1.0000 -1.0000 0755526 1596280102.50 151.6845 59.9984 32.0000 1.9567 1.9582 398.3515 398.7327 0.0600 -1.0000 -1.0000 0755586 1596280102.60 151.6845 59.9984 32.0000 1.9566 1.9581 398.3382 398.7201 0.0602 -1.0000 -1.0000 0755666 1596280102.70 151.6845 59.9984 32.0000 1.9560 1.9576 398.7301 399.1119 0.0601 -1.0000 -1.0000 0755726 1596280102.80 151.6598 59.9984 32.0000 1.9560 1.9576 398.6380 399.0205 0.0602 -1.0000 -1.0000 0755896 1596280102.90 151.3589 59.9984 32.0000 1.9582 1.9598 398.5338 398.9165 0.0602 -1.0000 -1.0000 0755976 1596280103.00 151.3589 59.9984 32.0000 1.9597 1.9613 398.4408 398.8232 0.0602 -1.0000 -1.0000 0756036 1596280103.10 151.3589 59.9984 32.0000 1.9584 1.9599 398.6852 399.0681 0.0602 -1.0000 -1.0000 0756096 1596280103.20 151.3589 59.9984 32.0000 1.9573 1.9589 398.9607 399.3417 0.0600 -1.0000 -1.0000 0756175 1596280103.30 151.3589 59.9984 32.0000 1.9574 1.9590 398.8256 399.2090 0.0603 -1.0000 -1.0000 0756395 1596280103.40 151.4891 59.9984 32.0000 1.9576 1.9592 398.6753 399.0582 0.0603 -1.0000 -1.0000 0756455 1596280103.50 151.4891 59.9984 32.0000 1.9583 1.9599 398.3780 398.7591 0.0601 -1.0000 -1.0000 0756535 1596280103.60 151.4891 59.9984 32.0000 1.9593 1.9609 398.5265 398.9086 0.0601 -1.0000 -1.0000 0756595 1596280103.70 151.5129 59.9984 32.0000 1.9568 1.9583 398.7898 399.1729 0.0603 -1.0000 -1.0000 0756675 1596280103.80 151.6674 59.9984 32.0000 1.9579 1.9594 398.7338 399.1169 0.0603 -1.0000 -1.0000 0756895 1596280103.90 151.6044 59.9984 32.0000 1.9588 1.9604 398.3561 398.7387 0.0602 -1.0000 -1.0000 0756965 1596280104.00 151.5323 59.9984 32.0000 1.9578 1.9593 398.3502 398.7318 0.0601 -1.0000 -1.0000 0757035 1596280104.10 151.5323 59.9984 32.0000 1.9560 1.9576 398.6130 398.9949 0.0601 -1.0000 -1.0000 0757105 1596280104.20 151.5323 59.9984 32.0000 1.9569 1.9585 398.8160 399.1989 0.0603 -1.0000 -1.0000 0757165 1596280104.30 151.5323 59.9984 32.0000 1.9558 1.9573 398.7384 399.1205 0.0601 -1.0000 -1.0000 0757405 1596280104.40 151.5323 59.9984 32.0000 1.9570 1.9586 398.8213 399.2040 0.0601 -1.0000 -1.0000 0757465 1596280104.50 151.3046 59.9984 32.0000 1.9595 1.9611 398.4939 398.8764 0.0603 -1.0000 -1.0000 0757525 1596280104.60 151.3046 59.9984 32.0000 1.9576 1.9592 398.3236 398.7050 0.0601 -1.0000 -1.0000 0757605 1596280104.70 151.3046 59.9984 32.0000 1.9562 1.9578 398.5733 398.9557 0.0601 -1.0000 -1.0000 0757665 1596280104.80 151.3046 59.9984 32.0000 1.9553 1.9568 398.7204 399.1034 0.0603 -1.0000 -1.0000 0757944 1596280104.90 151.3046 59.9984 32.0000 1.9576 1.9592 398.5777 398.9605 0.0602 -1.0000 -1.0000 0758015 1596280105.00 151.6245 59.9991 32.0000 1.9588 1.9604 398.5155 398.8970 0.0601 -1.0000 -1.0000 0758075 1596280105.10 151.6563 59.9992 32.0000 1.9590 1.9605 398.4144 398.7971 0.0603 -1.0000 -1.0000 0758145 1596280105.20 151.6563 59.9992 32.0000 1.9572 1.9587 398.7154 399.0981 0.0603 -1.0000 -1.0000 0758215 1596280105.30 151.6563 59.9992 32.0000 1.9585 1.9601 398.9343 399.3181 0.0604 -1.0000 -1.0000 0758385 1596280105.40 151.6563 59.9992 32.0000 1.9582 1.9597 398.8968 399.2787 0.0601 -1.0000 -1.0000 0758454 1596280105.50 151.6563 59.9992 32.0000 1.9596 1.9611 398.5738 398.9568 0.0603 -1.0000 -1.0000 0758524 1596280105.60 151.6563 59.9992 32.0000 1.9585 1.9600 398.4247 398.8071 0.0601 -1.0000 -1.0000 0758584 1596280105.70 151.6563 59.9992 32.0000 1.9576 1.9592 398.6284 399.0102 0.0602 -1.0000 -1.0000 0758654 1596280105.80 151.6563 59.9992 32.0000 1.9563 1.9579 398.7938 399.1774 0.0604 -1.0000 -1.0000 0759134 1596280105.90 151.6563 59.9992 32.0000 1.9562 1.9577 398.7502 399.1324 0.0601 -1.0000 -1.0000 0759204 1596280106.00 151.6563 59.9992 32.0000 1.9577 1.9592 398.5085 398.8906 0.0602 -1.0000 -1.0000 0759284 1596280106.10 151.5832 59.9992 32.0000 1.9578 1.9594 398.4492 398.8316 0.0602 -1.0000 -1.0000 0759344 1596280106.20 151.5782 59.9992 32.0000 1.9563 1.9578 398.5441 398.9249 0.0599 -1.0000 -1.0000 0759404 1596280106.30 151.5782 59.9992 32.0000 1.9574 1.9589 398.6645 399.0452 0.0600 -1.0000 -1.0000 0759654 1596280106.40 151.5782 59.9992 32.0000 1.9596 1.9611 398.6504 399.0330 0.0603 -1.0000 -1.0000 0759724 1596280106.50 151.5782 59.9992 32.0000 1.9584 1.9600 398.5070 398.8888 0.0601 -1.0000 -1.0000 0759784 1596280106.60 151.5274 59.9992 32.0000 1.9581 1.9596 398.4939 398.8770 0.0603 -1.0000 -1.0000 0759854 1596280106.70 151.4597 59.9992 32.0000 1.9575 1.9591 398.6520 399.0345 0.0602 -1.0000 -1.0000 0759924 1596280106.80 151.4597 59.9992 32.0000 1.9561 1.9576 398.9073 399.2896 0.0601 -1.0000 -1.0000 0759994 1596280106.90 151.4597 59.9992 32.0000 1.9571 1.9586 398.7832 399.1656 0.0602 -1.0000 -1.0000 0800224 1596280107.00 151.4597 59.9992 32.0000 1.9572 1.9588 398.7485 399.1321 0.0604 -1.0000 -1.0000 0800284 1596280107.10 151.4597 59.9992 32.0000 1.9580 1.9595 398.4969 398.8802 0.0603 -1.0000 -1.0000 0800353 1596280107.20 151.3179 59.9992 32.0000 1.9580 1.9595 398.6711 399.0532 0.0600 -1.0000 -1.0000 0800423 1596280107.30 151.3179 59.9992 32.0000 1.9567 1.9582 398.8194 399.2003 0.0600 -1.0000 -1.0000 0800493 1596280107.40 151.5083 59.9992 32.0000 1.9577 1.9593 398.7619 399.1435 0.0602 -1.0000 -1.0000 0800663 1596280107.50 151.6526 59.9992 32.0000 1.9584 1.9599 398.6738 399.0559 0.0602 -1.0000 -1.0000 0800733 1596280107.60 151.6526 59.9992 32.0000 1.9586 1.9602 398.5207 398.9027 0.0601 -1.0000 -1.0000 0800803 1596280107.70 151.4704 59.9992 32.0000 1.9585 1.9600 398.3541 398.7359 0.0602 -1.0000 -1.0000 0800873 1596280107.80 151.4501 59.9992 32.0000 1.9564 1.9580 398.6852 399.0679 0.0602 -1.0000 -1.0000 0800933 1596280107.90 151.4501 59.9992 32.0000 1.9571 1.9587 398.9126 399.2963 0.0603 -1.0000 -1.0000 0801163 1596280108.00 151.4501 59.9992 32.0000 1.9563 1.9578 398.8695 399.2519 0.0602 -1.0000 -1.0000 0801233 1596280108.10 151.4501 59.9992 32.0000 1.9584 1.9600 398.6284 399.0108 0.0602 -1.0000 -1.0000 0801293 1596280108.20 151.4501 59.9992 32.0000 1.9578 1.9594 398.6091 398.9918 0.0602 -1.0000 -1.0000 0801353 1596280108.30 151.3220 59.9992 32.0000 1.9557 1.9572 398.8593 399.2418 0.0602 -1.0000 -1.0000 0801433 1596280108.40 151.3220 59.9992 32.0000 1.9571 1.9587 398.8323 399.2151 0.0602 -1.0000 -1.0000 0801703 1596280108.50 151.3220 59.9992 32.0000 1.9593 1.9608 398.4785 398.8602 0.0601 -1.0000 -1.0000 0801773 1596280108.60 151.3220 59.9992 32.0000 1.9589 1.9604 398.3475 398.7296 0.0602 -1.0000 -1.0000 0801843 1596280108.70 151.3220 59.9992 32.0000 1.9582 1.9597 398.7744 399.1570 0.0601 -1.0000 -1.0000 0801903 1596280108.80 151.4848 59.9992 32.0000 1.9567 1.9583 398.8487 399.2298 0.0600 -1.0000 -1.0000 0801963 1596280108.90 151.4848 59.9992 32.0000 1.9579 1.9595 398.9581 399.3399 0.0600 -1.0000 -1.0000 0802402 1596280109.00 151.4848 59.9992 32.0000 1.9591 1.9607 398.6630 399.0458 0.0603 -1.0000 -1.0000 0802462 1596280109.10 151.4848 59.9992 32.0000 1.9587 1.9602 398.3595 398.7417 0.0601 -1.0000 -1.0000 0802532 1596280109.20 151.4848 59.9992 32.0000 1.9578 1.9594 398.3588 398.7413 0.0602 -1.0000 -1.0000 0802602 1596280109.30 151.4848 59.9992 32.0000 1.9555 1.9570 398.9140 399.2964 0.0601 -1.0000 -1.0000 0802662 1596280109.40 151.4848 59.9992 32.0000 1.9567 1.9582 398.8627 399.2455 0.0603 -1.0000 -1.0000 0802892 1596280109.50 151.4848 59.9992 32.0000 1.9569 1.9584 398.6565 399.0395 0.0603 -1.0000 -1.0000 0802972 1596280109.60 151.4848 59.9992 32.0000 1.9546 1.9561 398.5307 398.9127 0.0601 -1.0000 -1.0000 0803032 1596280109.70 151.4190 59.9992 32.0000 1.9579 1.9595 398.4991 398.8807 0.0601 -1.0000 -1.0000 0803102 1596280109.80 151.3680 59.9992 32.0000 1.9570 1.9585 398.8028 399.1862 0.0604 -1.0000 -1.0000 0803172 1596280109.90 151.3680 59.9992 32.0000 1.9569 1.9585 398.8518 399.2352 0.0602 -1.0000 -1.0000 0803232 1596280110.00 151.3680 59.9992 32.0000 1.9582 1.9598 398.5667 398.9485 0.0601 -1.0000 -1.0000 0803302 1596280110.10 151.3680 59.9992 32.0000 1.9583 1.9599 398.5340 398.9157 0.0601 -1.0000 -1.0000 0803362 1596280110.20 151.5607 59.9986 32.0000 1.9577 1.9592 398.6979 399.0802 0.0602 -1.0000 -1.0000 0803432 1596280110.30 151.5607 59.9986 32.0000 1.9569 1.9585 398.9299 399.3118 0.0600 -1.0000 -1.0000 0803502 1596280110.40 151.5607 59.9986 32.0000 1.9574 1.9590 398.5700 398.9529 0.0603 -1.0000 -1.0000 0803562 1596280110.50 151.5186 59.9986 32.0000 1.9593 1.9609 398.3889 398.7720 0.0602 -1.0000 -1.0000 0803622 1596280110.60 151.4765 59.9986 32.0000 1.9580 1.9595 398.6182 399.0013 0.0604 -1.0000 -1.0000 0803702 1596280110.70 151.4765 59.9986 32.0000 1.9567 1.9582 398.8413 399.2217 0.0599 -1.0000 -1.0000 0803762 1596280110.80 151.4765 59.9986 32.0000 1.9577 1.9593 398.6962 399.0783 0.0601 -1.0000 -1.0000 0803822 1596280110.90 151.4765 59.9986 32.0000 1.9591 1.9607 398.5515 398.9335 0.0602 -1.0000 -1.0000 0803892 1596280111.00 151.4765 59.9986 32.0000 1.9583 1.9599 398.4684 398.8519 0.0603 -1.0000 -1.0000 0804461 1596280111.10 151.4653 59.9986 32.0000 1.9591 1.9606 398.7946 399.1773 0.0602 -1.0000 -1.0000 0804531 1596280111.20 151.4653 59.9986 32.0000 1.9580 1.9596 399.1310 399.5139 0.0602 -1.0000 -1.0000 0804601 1596280111.30 151.4653 59.9986 32.0000 1.9592 1.9607 398.9326 399.3150 0.0601 -1.0000 -1.0000 0804671 1596280111.40 151.4653 59.9986 32.0000 1.9590 1.9605 398.5611 398.9431 0.0602 -1.0000 -1.0000 0804731 1596280111.50 151.4653 59.9986 32.0000 1.9570 1.9585 398.6501 399.0324 0.0602 -1.0000 -1.0000 0804921 1596280111.60 151.4653 59.9986 32.0000 1.9556 1.9572 398.8662 399.2487 0.0602 -1.0000 -1.0000 0804981 1596280111.70 151.4653 59.9986 32.0000 1.9565 1.9581 398.9315 399.3141 0.0602 -1.0000 -1.0000 0805051 1596280111.80 151.4653 59.9986 32.0000 1.9587 1.9602 398.7068 399.0880 0.0600 -1.0000 -1.0000 0805111 1596280111.90 151.4653 59.9986 32.0000 1.9580 1.9595 398.4084 398.7904 0.0602 -1.0000 -1.0000 0805181 1596280112.00 151.4664 59.9986 32.0000 1.9573 1.9588 398.4141 398.7960 0.0601 -1.0000 -1.0000 0805381 1596280112.10 151.4616 59.9986 32.0000 1.9573 1.9589 398.6688 399.0502 0.0600 -1.0000 -1.0000 0805441 1596280112.20 151.4109 59.9986 32.0000 1.9566 1.9581 398.9473 399.3295 0.0601 -1.0000 -1.0000 0805501 1596280112.30 151.4109 59.9986 32.0000 1.9565 1.9581 398.9059 399.2879 0.0601 -1.0000 -1.0000 0805581 1596280112.40 151.4109 59.9986 32.0000 1.9582 1.9598 398.8572 399.2385 0.0601 -1.0000 -1.0000 0805641 1596280112.50 151.4109 59.9986 32.0000 1.9583 1.9598 398.6759 399.0584 0.0602 -1.0000 -1.0000 0805871 1596280112.60 151.4109 59.9986 32.0000 1.9594 1.9609 398.6634 399.0455 0.0601 -1.0000 -1.0000 0805940 1596280112.70 151.4109 59.9986 32.0000 1.9583 1.9599 398.9151 399.2979 0.0602 -1.0000 -1.0000 0806010 1596280112.80 151.4109 59.9986 32.0000 1.9581 1.9596 398.8968 399.2786 0.0600 -1.0000 -1.0000 0806071 1596280112.90 151.4109 59.9986 32.0000 1.9584 1.9599 398.9081 399.2907 0.0602 -1.0000 -1.0000 0806140 1596280113.00 151.4109 59.9986 32.0000 1.9577 1.9593 398.5935 398.9753 0.0600 -1.0000 -1.0000 0806200 1596280113.10 151.4109 59.9986 32.0000 1.9583 1.9598 398.3460 398.7271 0.0601 -1.0000 -1.0000 0806270 1596280113.20 151.4109 59.9986 32.0000 1.9583 1.9598 398.4640 398.8473 0.0604 -1.0000 -1.0000 0806340 1596280113.30 151.4227 59.9986 32.0000 1.9559 1.9574 398.7554 399.1387 0.0602 -1.0000 -1.0000 0806400 1596280113.40 151.4403 59.9986 32.0000 1.9567 1.9583 398.9581 399.3408 0.0602 -1.0000 -1.0000 0806460 1596280113.50 151.4403 59.9986 32.0000 1.9578 1.9594 398.7963 399.1788 0.0601 -1.0000 -1.0000 0806540 1596280113.60 151.4403 59.9986 32.0000 1.9578 1.9593 398.6158 398.9975 0.0601 -1.0000 -1.0000 0806680 1596280113.70 151.4403 59.9986 32.0000 1.9574 1.9589 398.4581 398.8402 0.0602 -1.0000 -1.0000 0806750 1596280113.80 151.5447 59.9986 32.0000 1.9565 1.9581 398.7804 399.1629 0.0602 -1.0000 -1.0000 0806810 1596280113.90 151.5447 59.9986 32.0000 1.9569 1.9585 398.8904 399.2733 0.0602 -1.0000 -1.0000 0806870 1596280114.00 151.5447 59.9986 32.0000 1.9570 1.9586 398.9635 399.3458 0.0601 -1.0000 -1.0000 0806950 1596280114.10 151.5447 59.9986 32.0000 1.9572 1.9588 398.5239 398.9060 0.0601 -1.0000 -1.0000 0807180 1596280114.20 151.5447 59.9986 32.0000 1.9578 1.9593 398.4271 398.8092 0.0602 -1.0000 -1.0000 0807240 1596280114.30 151.5312 59.9986 32.0000 1.9580 1.9596 398.7369 399.1193 0.0601 -1.0000 -1.0000 0807320 1596280114.40 151.5008 59.9986 32.0000 1.9562 1.9577 398.8564 399.2387 0.0602 -1.0000 -1.0000 0807380 1596280114.50 151.5008 59.9986 32.0000 1.9565 1.9580 398.8955 399.2779 0.0602 -1.0000 -1.0000 0807440 1596280114.60 151.3945 59.9986 32.0000 1.9598 1.9613 398.7788 399.1623 0.0603 -1.0000 -1.0000 0807929 1596280114.70 151.3945 59.9986 32.0000 1.9601 1.9617 398.6109 398.9931 0.0601 -1.0000 -1.0000 0807999 1596280114.80 151.3945 59.9986 32.0000 1.9590 1.9606 399.1141 399.4970 0.0602 -1.0000 -1.0000 0808059 1596280114.90 151.3945 59.9986 32.0000 1.9570 1.9585 398.8836 399.2669 0.0603 -1.0000 -1.0000 0808129 1596280115.00 151.5468 59.9993 32.0000 1.9575 1.9591 398.9811 399.3648 0.0603 -1.0000 -1.0000 0808189 1596280115.10 151.6179 59.9997 32.0000 1.9580 1.9595 398.5486 398.9305 0.0601 -1.0000 -1.0000 0808429 1596280115.20 151.6179 59.9997 32.0000 1.9585 1.9600 398.4706 398.8527 0.0603 -1.0000 -1.0000 0808499 1596280115.30 151.6179 59.9997 32.0000 1.9579 1.9594 398.9221 399.3050 0.0602 -1.0000 -1.0000 0808559 1596280115.40 151.6179 59.9997 32.0000 1.9563 1.9578 398.7332 399.1163 0.0603 -1.0000 -1.0000 0808619 1596280115.50 151.5021 59.9997 32.0000 1.9588 1.9604 398.5133 398.8964 0.0603 -1.0000 -1.0000 0808699 1596280115.60 151.4817 59.9997 32.0000 1.9580 1.9596 398.3456 398.7273 0.0602 -1.0000 -1.0000 0808759 1596280115.70 151.4817 59.9997 32.0000 1.9583 1.9598 398.6200 399.0034 0.0603 -1.0000 -1.0000 0808959 1596280115.80 151.4817 59.9997 32.0000 1.9570 1.9586 398.8292 399.2120 0.0602 -1.0000 -1.0000 0809019 1596280115.90 151.4817 59.9997 32.0000 1.9575 1.9590 398.5215 398.9034 0.0601 -1.0000 -1.0000 0809079 1596280116.00 151.4817 59.9997 32.0000 1.9579 1.9594 398.3758 398.7580 0.0603 -1.0000 -1.0000 0809149 1596280116.10 151.4849 59.9997 32.0000 1.9582 1.9597 398.4478 398.8305 0.0602 -1.0000 -1.0000 0809219 1596280116.20 151.4849 59.9997 32.0000 1.9597 1.9612 398.9833 399.3663 0.0603 -1.0000 -1.0000 0809409 1596280116.30 151.4849 59.9997 32.0000 1.9585 1.9601 398.9777 399.3611 0.0602 -1.0000 -1.0000 0809479 1596280116.40 151.4849 59.9997 32.0000 1.9591 1.9606 398.7665 399.1488 0.0602 -1.0000 -1.0000 0809539 1596280116.50 151.4849 59.9997 32.0000 1.9592 1.9608 398.3554 398.7370 0.0601 -1.0000 -1.0000 0809599 1596280116.60 151.4849 59.9997 32.0000 1.9613 1.9629 398.5369 398.9197 0.0604 -1.0000 -1.0000 0809679 1596280116.70 151.4849 59.9997 32.0000 1.9588 1.9603 398.8372 399.2199 0.0601 -1.0000 -1.0000 0810479 1596280116.80 151.4849 59.9997 32.0000 1.9578 1.9593 398.8938 399.2764 0.0602 -1.0000 -1.0000 0810538 1596280116.90 151.4849 59.9997 32.0000 1.9582 1.9598 398.9625 399.3462 0.0603 -1.0000 -1.0000 0810628 1596280117.00 151.5367 59.9997 32.0000 1.9581 1.9596 398.5550 398.9372 0.0601 -1.0000 -1.0000 0810698 1596280117.10 151.6081 59.9997 32.0000 1.9586 1.9602 398.6915 399.0737 0.0602 -1.0000 -1.0000 0810758 1596280117.20 151.6081 59.9997 32.0000 1.9576 1.9591 398.8636 399.2462 0.0602 -1.0000 -1.0000 0810828 1596280117.30 151.6081 59.9997 32.0000 1.9576 1.9591 398.9580 399.3408 0.0602 -1.0000 -1.0000 0810898 1596280117.40 151.6081 59.9997 32.0000 1.9585 1.9600 398.6920 399.0737 0.0600 -1.0000 -1.0000 0810958 1596280117.50 151.4564 59.9997 32.0000 1.9588 1.9604 398.4081 398.7899 0.0602 -1.0000 -1.0000 0811028 1596280117.60 151.3654 59.9997 32.0000 1.9575 1.9590 398.4736 398.8541 0.0600 -1.0000 -1.0000 0811098 1596280117.70 151.3654 59.9997 32.0000 1.9561 1.9576 398.5889 398.9714 0.0601 -1.0000 -1.0000 0811168 1596280117.80 151.3654 59.9997 32.0000 1.9580 1.9595 398.8978 399.2803 0.0602 -1.0000 -1.0000 0811228 1596280117.90 151.3654 59.9997 32.0000 1.9590 1.9606 398.6854 399.0681 0.0601 -1.0000 -1.0000 0811298 1596280118.00 151.3913 59.9997 32.0000 1.9615 1.9631 398.6886 399.0704 0.0602 -1.0000 -1.0000 0811368 1596280118.10 151.4946 59.9997 32.0000 1.9588 1.9604 398.8472 399.2287 0.0599 -1.0000 -1.0000 0811428 1596280118.20 151.4946 59.9997 32.0000 1.9571 1.9586 398.8997 399.2821 0.0602 -1.0000 -1.0000 0811498 1596280118.30 151.6502 59.9997 32.0000 1.9597 1.9612 398.8034 399.1870 0.0603 -1.0000 -1.0000 0811578 1596280118.40 151.6502 59.9997 32.0000 1.9585 1.9600 398.3721 398.7543 0.0601 -1.0000 -1.0000 0811638 1596280118.50 151.6502 59.9997 32.0000 1.9576 1.9591 398.7369 399.1197 0.0603 -1.0000 -1.0000 0811698 1596280118.60 151.6502 59.9997 32.0000 1.9568 1.9583 398.8666 399.2501 0.0603 -1.0000 -1.0000 0811778 1596280118.70 151.6502 59.9997 32.0000 1.9573 1.9589 398.8753 399.2567 0.0600 -1.0000 -1.0000 0811898 1596280118.80 151.5686 59.9997 32.0000 1.9595 1.9611 398.8318 399.2135 0.0601 -1.0000 -1.0000 0811968 1596280118.90 151.1745 59.9997 32.0000 1.9582 1.9597 398.4850 398.8671 0.0601 -1.0000 -1.0000 0812038 1596280119.00 151.1745 59.9997 32.0000 1.9580 1.9595 398.4755 398.8576 0.0602 -1.0000 -1.0000 0812098 1596280119.10 151.1745 59.9997 32.0000 1.9562 1.9577 398.4455 398.8285 0.0603 -1.0000 -1.0000 0812168 1596280119.20 151.1745 59.9997 32.0000 1.9566 1.9582 398.6177 399.0006 0.0603 -1.0000 -1.0000 0812237 1596280119.30 151.1745 59.9997 32.0000 1.9590 1.9606 398.7832 399.1657 0.0602 -1.0000 -1.0000 0812417 1596280119.40 151.3566 59.9997 32.0000 1.9598 1.9613 398.5331 398.9153 0.0601 -1.0000 -1.0000 0812478 1596280119.50 151.5071 59.9997 32.0000 1.9591 1.9606 398.5748 398.9559 0.0600 -1.0000 -1.0000 0812557 1596280119.60 151.5071 59.9997 32.0000 1.9577 1.9593 398.7881 399.1701 0.0601 -1.0000 -1.0000 0812627 1596280119.70 151.5071 59.9997 32.0000 1.9574 1.9590 398.8249 399.2080 0.0603 -1.0000 -1.0000 0812697 1596280119.80 151.5071 59.9997 32.0000 1.9573 1.9588 398.9381 399.3213 0.0602 -1.0000 -1.0000 0812887 1596280119.90 151.5071 59.9997 32.0000 1.9610 1.9626 398.7049 399.0873 0.0602 -1.0000 -1.0000 0812947 1596280120.00 151.5649 59.9984 32.0000 1.9596 1.9612 398.5506 398.9324 0.0600 -1.0000 -1.0000 0813027 1596280120.10 151.5649 59.9984 32.0000 1.9578 1.9594 398.5910 398.9729 0.0601 -1.0000 -1.0000 0813087 1596280120.20 151.5649 59.9984 32.0000 1.9561 1.9576 398.8461 399.2280 0.0602 -1.0000 -1.0000 0813147 1596280120.30 151.5649 59.9984 32.0000 1.9570 1.9586 398.8615 399.2446 0.0603 -1.0000 -1.0000 0813697 1596280120.40 151.5649 59.9984 32.0000 1.9593 1.9609 398.5009 398.8813 0.0599 -1.0000 -1.0000 0813767 1596280120.50 151.4892 59.9984 32.0000 1.9587 1.9603 398.5093 398.8907 0.0601 -1.0000 -1.0000 0813827 1596280120.60 151.4360 59.9984 32.0000 1.9576 1.9591 398.9190 399.3021 0.0603 -1.0000 -1.0000 0813897 1596280120.70 151.4360 59.9984 32.0000 1.9565 1.9581 398.9118 399.2943 0.0601 -1.0000 -1.0000 0813967 1596280120.80 151.4360 59.9984 32.0000 1.9586 1.9601 398.6813 399.0630 0.0602 -1.0000 -1.0000 0814136 1596280120.90 151.4360 59.9984 32.0000 1.9590 1.9605 398.4484 398.8311 0.0602 -1.0000 -1.0000 0814216 1596280121.00 151.4360 59.9984 32.0000 1.9590 1.9605 398.4905 398.8721 0.0601 -1.0000 -1.0000 0814277 1596280121.10 151.5768 59.9984 32.0000 1.9566 1.9581 398.9469 399.3287 0.0600 -1.0000 -1.0000 0814336 1596280121.20 151.5768 59.9984 32.0000 1.9563 1.9578 398.8138 399.1968 0.0603 -1.0000 -1.0000 0814416 1596280121.30 151.5768 59.9984 32.0000 1.9563 1.9579 398.9172 399.3004 0.0602 -1.0000 -1.0000 0814646 1596280121.40 151.5768 59.9984 32.0000 1.9590 1.9606 398.6143 398.9972 0.0603 -1.0000 -1.0000 0814706 1596280121.50 151.5768 59.9984 32.0000 1.9605 1.9620 398.5679 398.9500 0.0602 -1.0000 -1.0000 0814786 1596280121.60 151.7049 59.9984 32.0000 1.9588 1.9603 398.6326 399.0155 0.0603 -1.0000 -1.0000 0814846 1596280121.70 151.7120 59.9984 32.0000 1.9576 1.9591 398.9368 399.3183 0.0600 -1.0000 -1.0000 0814916 1596280121.80 151.7120 59.9984 32.0000 1.9565 1.9580 398.8424 399.2243 0.0601 -1.0000 -1.0000 0815146 1596280121.90 151.7120 59.9984 32.0000 1.9587 1.9603 398.8227 399.2050 0.0602 -1.0000 -1.0000 0815206 1596280122.00 151.7120 59.9984 32.0000 1.9596 1.9612 398.6978 399.0793 0.0600 -1.0000 -1.0000 0815286 1596280122.10 151.7120 59.9984 32.0000 1.9596 1.9612 398.5319 398.9140 0.0603 -1.0000 -1.0000 0815346 1596280122.20 151.4611 59.9984 32.0000 1.9590 1.9606 398.5386 398.9212 0.0602 -1.0000 -1.0000 0815406 1596280122.30 151.4611 59.9984 32.0000 1.9571 1.9586 398.7737 399.1555 0.0601 -1.0000 -1.0000 0815476 1596280122.40 151.4611 59.9984 32.0000 1.9567 1.9582 398.9266 399.3090 0.0601 -1.0000 -1.0000 0815716 1596280122.50 151.4611 59.9984 32.0000 1.9583 1.9598 398.6323 399.0152 0.0603 -1.0000 -1.0000 0815776 1596280122.60 151.4611 59.9984 32.0000 1.9593 1.9608 398.3996 398.7818 0.0601 -1.0000 -1.0000 0815856 1596280122.70 151.4611 59.9984 32.0000 1.9591 1.9606 398.4865 398.8694 0.0604 -1.0000 -1.0000 0815916 1596280122.80 151.6229 59.9984 32.0000 1.9569 1.9585 398.9706 399.3539 0.0603 -1.0000 -1.0000 0815976 1596280122.90 151.6229 59.9984 32.0000 1.9576 1.9591 398.9345 399.3176 0.0602 -1.0000 -1.0000 0816425 1596280123.00 151.6229 59.9984 32.0000 1.9582 1.9598 398.7328 399.1152 0.0602 -1.0000 -1.0000 0816485 1596280123.10 151.6229 59.9984 32.0000 1.9591 1.9607 398.4573 398.8395 0.0602 -1.0000 -1.0000 0816545 1596280123.20 151.6229 59.9984 32.0000 1.9593 1.9608 398.4610 398.8433 0.0602 -1.0000 -1.0000 0816615 1596280123.30 151.4890 59.9984 32.0000 1.9573 1.9589 398.7063 399.0878 0.0601 -1.0000 -1.0000 0816685 1596280123.40 151.4890 59.9984 32.0000 1.9572 1.9587 398.9906 399.3726 0.0600 -1.0000 -1.0000 0817195 1596280123.50 151.4890 59.9984 32.0000 1.9590 1.9605 398.7426 399.1254 0.0603 -1.0000 -1.0000 0817275 1596280123.60 151.4890 59.9984 32.0000 1.9584 1.9599 398.6378 399.0203 0.0602 -1.0000 -1.0000 0817335 1596280123.70 151.4890 59.9984 32.0000 1.9560 1.9575 399.0216 399.4046 0.0603 -1.0000 -1.0000 0817405 1596280123.80 151.4890 59.9984 32.0000 1.9563 1.9578 398.9025 399.2857 0.0603 -1.0000 -1.0000 0817465 1596280123.90 151.6262 59.9984 32.0000 1.9581 1.9597 398.6166 398.9976 0.0601 -1.0000 -1.0000 0817535 1596280124.00 151.6262 59.9984 32.0000 1.9600 1.9616 398.4051 398.7871 0.0601 -1.0000 -1.0000 0817605 1596280124.10 151.6262 59.9984 32.0000 1.9599 1.9614 398.4500 398.8322 0.0602 -1.0000 -1.0000 0817675 1596280124.20 151.6262 59.9984 32.0000 1.9582 1.9598 398.7102 399.0929 0.0603 -1.0000 -1.0000 0817735 1596280124.30 151.6262 59.9984 32.0000 1.9572 1.9587 398.8005 399.1832 0.0602 -1.0000 -1.0000 0817805 1596280124.40 151.5659 59.9984 32.0000 1.9578 1.9594 398.8191 399.2012 0.0601 -1.0000 -1.0000 0817865 1596280124.50 151.5659 59.9984 32.0000 1.9589 1.9605 398.6204 399.0028 0.0603 -1.0000 -1.0000 0817934 1596280124.60 151.5659 59.9984 32.0000 1.9583 1.9598 398.4417 398.8233 0.0600 -1.0000 -1.0000 0818005 1596280124.70 151.5659 59.9984 32.0000 1.9574 1.9590 398.8594 399.2424 0.0602 -1.0000 -1.0000 0818064 1596280124.80 151.5659 59.9984 32.0000 1.9553 1.9569 398.7775 399.1597 0.0602 -1.0000 -1.0000 0818134 1596280124.90 151.5659 59.9984 32.0000 1.9587 1.9602 398.8403 399.2224 0.0601 -1.0000 -1.0000 0818204 1596280125.00 151.3779 59.9995 32.0000 1.9595 1.9611 398.5143 398.8962 0.0601 -1.0000 -1.0000 0818264 1596280125.10 151.3779 59.9995 32.0000 1.9577 1.9593 398.5162 398.8974 0.0600 -1.0000 -1.0000 0818334 1596280125.20 151.3779 59.9995 32.0000 1.9574 1.9589 398.6691 399.0513 0.0602 -1.0000 -1.0000 0818404 1596280125.30 151.3779 59.9995 32.0000 1.9575 1.9591 398.8197 399.2021 0.0602 -1.0000 -1.0000 0818474 1596280125.40 151.3779 59.9995 32.0000 1.9582 1.9597 398.9389 399.3223 0.0603 -1.0000 -1.0000 0818644 1596280125.50 151.3870 59.9995 32.0000 1.9585 1.9601 398.6281 399.0094 0.0601 -1.0000 -1.0000 0818714 1596280125.60 151.4061 59.9995 32.0000 1.9603 1.9619 398.3121 398.6940 0.0602 -1.0000 -1.0000 0818784 1596280125.70 151.4061 59.9995 32.0000 1.9598 1.9613 398.4685 398.8514 0.0603 -1.0000 -1.0000 0818854 1596280125.80 151.4061 59.9995 32.0000 1.9575 1.9591 398.9097 399.2924 0.0602 -1.0000 -1.0000 0818914 1596280125.90 151.4061 59.9995 32.0000 1.9585 1.9601 398.7086 399.0915 0.0602 -1.0000 -1.0000 0819204 1596280126.00 151.4061 59.9995 32.0000 1.9581 1.9596 398.3683 398.7500 0.0601 -1.0000 -1.0000 0819274 1596280126.10 151.4450 59.9995 32.0000 1.9577 1.9592 398.4964 398.8789 0.0602 -1.0000 -1.0000 0819334 1596280126.20 151.4450 59.9995 32.0000 1.9568 1.9584 398.7781 399.1601 0.0601 -1.0000 -1.0000 0819404 1596280126.30 151.4450 59.9995 32.0000 1.9563 1.9578 398.9668 399.3500 0.0602 -1.0000 -1.0000 0819474 1596280126.40 151.4450 59.9995 32.0000 1.9556 1.9572 398.9111 399.2940 0.0602 -1.0000 -1.0000 0819544 1596280126.50 151.4450 59.9995 32.0000 1.9573 1.9588 398.7183 399.1013 0.0603 -1.0000 -1.0000 0819664 1596280126.60 151.4407 59.9995 32.0000 1.9587 1.9602 398.4450 398.8264 0.0601 -1.0000 -1.0000 0819733 1596280126.70 151.4367 59.9995 32.0000 1.9589 1.9605 398.3999 398.7816 0.0601 -1.0000 -1.0000 0819804 1596280126.80 151.4367 59.9995 32.0000 1.9594 1.9610 398.4864 398.8685 0.0602 -1.0000 -1.0000 0819864 1596280126.90 151.4367 59.9995 32.0000 1.9589 1.9605 398.9063 399.2894 0.0603 -1.0000 -1.0000 0819933 1596280127.00 151.4367 59.9995 32.0000 1.9578 1.9594 398.8015 399.1849 0.0603 -1.0000 -1.0000 0820163 1596280127.10 151.4367 59.9995 32.0000 1.9592 1.9608 398.5862 398.9700 0.0603 -1.0000 -1.0000 0820233 1596280127.20 151.5585 59.9995 32.0000 1.9598 1.9614 398.6698 399.0515 0.0600 -1.0000 -1.0000 0820303 1596280127.30 151.5585 59.9995 32.0000 1.9579 1.9594 398.8778 399.2602 0.0602 -1.0000 -1.0000 0820363 1596280127.40 151.5585 59.9995 32.0000 1.9586 1.9601 398.9233 399.3069 0.0603 -1.0000 -1.0000 0820433 1596280127.50 151.5585 59.9995 32.0000 1.9572 1.9588 398.8576 399.2400 0.0602 -1.0000 -1.0000 0820723 1596280127.60 151.5585 59.9995 32.0000 1.9566 1.9581 398.5068 398.8889 0.0602 -1.0000 -1.0000 0820783 1596280127.70 151.5585 59.9995 32.0000 1.9579 1.9594 398.3166 398.6992 0.0602 -1.0000 -1.0000 0820853 1596280127.80 151.6279 59.9995 32.0000 1.9578 1.9594 398.4862 398.8684 0.0602 -1.0000 -1.0000 0820913 1596280127.90 151.6279 59.9995 32.0000 1.9572 1.9588 398.7186 399.1009 0.0602 -1.0000 -1.0000 0820983 1596280128.00 151.6279 59.9995 32.0000 1.9591 1.9606 398.7958 399.1785 0.0602 -1.0000 -1.0000 0821423 1596280128.10 151.6279 59.9995 32.0000 1.9599 1.9614 398.3446 398.7263 0.0601 -1.0000 -1.0000 0821483 1596280128.20 151.6279 59.9995 32.0000 1.9613 1.9628 398.5569 398.9397 0.0602 -1.0000 -1.0000 0821553 1596280128.30 151.5376 59.9995 32.0000 1.9574 1.9589 398.8209 399.2031 0.0602 -1.0000 -1.0000 0821622 1596280128.40 151.5089 59.9995 32.0000 1.9584 1.9600 398.9381 399.3198 0.0600 -1.0000 -1.0000 0821693 1596280128.50 151.5089 59.9995 32.0000 1.9595 1.9611 399.0686 399.4521 0.0603 -1.0000 -1.0000 0821952 1596280128.60 151.5089 59.9995 32.0000 1.9594 1.9609 398.8563 399.2392 0.0601 -1.0000 -1.0000 0822022 1596280128.70 151.5089 59.9995 32.0000 1.9615 1.9630 398.4319 398.8127 0.0600 -1.0000 -1.0000 0822082 1596280128.80 151.5089 59.9995 32.0000 1.9581 1.9596 398.7329 399.1152 0.0602 -1.0000 -1.0000 0822142 1596280128.90 151.6626 59.9995 32.0000 1.9583 1.9599 398.9067 399.2901 0.0603 -1.0000 -1.0000 0822222 1596280129.00 151.6626 59.9995 32.0000 1.9573 1.9589 398.8923 399.2756 0.0603 -1.0000 -1.0000 0822392 1596280129.10 151.6626 59.9995 32.0000 1.9596 1.9611 398.4339 398.8163 0.0602 -1.0000 -1.0000 0822482 1596280129.20 151.6626 59.9995 32.0000 1.9606 1.9621 398.4520 398.8339 0.0601 -1.0000 -1.0000 0822552 1596280129.30 151.6626 59.9995 32.0000 1.9593 1.9608 398.8757 399.2572 0.0600 -1.0000 -1.0000 0822622 1596280129.40 151.4375 59.9995 32.0000 1.9561 1.9577 398.9744 399.3558 0.0600 -1.0000 -1.0000 0822682 1596280129.50 151.4184 59.9995 32.0000 1.9579 1.9594 398.8870 399.2690 0.0601 -1.0000 -1.0000 0822892 1596280129.60 151.4184 59.9995 32.0000 1.9594 1.9610 398.6647 399.0483 0.0603 -1.0000 -1.0000 0822962 1596280129.70 151.4184 59.9995 32.0000 1.9589 1.9604 398.2464 398.6282 0.0601 -1.0000 -1.0000 0823032 1596280129.80 151.4184 59.9995 32.0000 1.9586 1.9601 398.6469 399.0275 0.0600 -1.0000 -1.0000 0823092 1596280129.90 151.4184 59.9995 32.0000 1.9578 1.9594 398.8458 399.2283 0.0602 -1.0000 -1.0000 0823152 1596280130.00 151.5066 59.9986 32.0000 1.9565 1.9581 398.9342 399.3165 0.0601 -1.0000 -1.0000 0823232 1596280130.10 151.5066 59.9986 32.0000 1.9571 1.9586 398.7678 399.1504 0.0602 -1.0000 -1.0000 0823412 1596280130.20 151.5066 59.9986 32.0000 1.9607 1.9622 398.4947 398.8768 0.0602 -1.0000 -1.0000 0823472 1596280130.30 151.5066 59.9986 32.0000 1.9569 1.9585 398.8237 399.2058 0.0601 -1.0000 -1.0000 0823541 1596280130.40 151.5066 59.9986 32.0000 1.9559 1.9575 398.9765 399.3589 0.0601 -1.0000 -1.0000 0823612 1596280130.50 151.5066 59.9986 32.0000 1.9594 1.9610 398.6549 399.0368 0.0601 -1.0000 -1.0000 0823672 1596280130.60 151.5810 59.9986 32.0000 1.9588 1.9603 398.4541 398.8365 0.0603 -1.0000 -1.0000 0823911 1596280130.70 151.5810 59.9986 32.0000 1.9587 1.9603 398.7258 399.1080 0.0602 -1.0000 -1.0000 0823971 1596280130.80 151.5810 59.9986 32.0000 1.9575 1.9590 398.8099 399.1925 0.0601 -1.0000 -1.0000 0824031 1596280130.90 151.5810 59.9986 32.0000 1.9576 1.9592 398.9765 399.3580 0.0600 -1.0000 -1.0000 0824101 1596280131.00 151.5810 59.9986 32.0000 1.9590 1.9605 398.6893 399.0709 0.0601 -1.0000 -1.0000 0824171 1596280131.10 151.5014 59.9986 32.0000 1.9594 1.9610 398.7581 399.1408 0.0603 -1.0000 -1.0000 0824641 1596280131.20 151.5014 59.9986 32.0000 1.9589 1.9604 398.3805 398.7639 0.0603 -1.0000 -1.0000 0824721 1596280131.30 151.5014 59.9986 32.0000 1.9575 1.9590 398.8377 399.2194 0.0602 -1.0000 -1.0000 0824781 1596280131.40 151.5014 59.9986 32.0000 1.9581 1.9597 398.8347 399.2176 0.0602 -1.0000 -1.0000 0824841 1596280131.50 151.5014 59.9986 32.0000 1.9586 1.9601 398.7829 399.1651 0.0601 -1.0000 -1.0000 0824911 1596280131.60 151.4627 59.9986 32.0000 1.9595 1.9611 398.3617 398.7429 0.0601 -1.0000 -1.0000 0824981 1596280131.70 151.3901 59.9986 32.0000 1.9596 1.9611 398.5427 398.9251 0.0602 -1.0000 -1.0000 0825051 1596280131.80 151.3901 59.9986 32.0000 1.9575 1.9591 398.7591 399.1417 0.0602 -1.0000 -1.0000 0825111 1596280131.90 151.3901 59.9986 32.0000 1.9579 1.9595 398.9254 399.3080 0.0602 -1.0000 -1.0000 0825171 1596280132.00 151.3901 59.9986 32.0000 1.9586 1.9602 398.7058 399.0877 0.0601 -1.0000 -1.0000 0825251 1596280132.10 151.3901 59.9986 32.0000 1.9599 1.9614 398.5333 398.9159 0.0602 -1.0000 -1.0000 0825311 1596280132.20 151.6674 59.9986 32.0000 1.9584 1.9599 398.5014 398.8839 0.0603 -1.0000 -1.0000 0825371 1596280132.30 151.6674 59.9986 32.0000 1.9566 1.9582 398.5602 398.9425 0.0601 -1.0000 -1.0000 0825440 1596280132.40 151.6674 59.9986 32.0000 1.9577 1.9593 398.8536 399.2353 0.0602 -1.0000 -1.0000 0825511 1596280132.50 151.6674 59.9986 32.0000 1.9594 1.9610 398.4397 398.8226 0.0602 -1.0000 -1.0000 0825580 1596280132.60 151.6674 59.9986 32.0000 1.9592 1.9607 398.5273 398.9090 0.0601 -1.0000 -1.0000 0825680 1596280132.70 151.5030 59.9986 32.0000 1.9571 1.9586 398.7722 399.1542 0.0602 -1.0000 -1.0000 0825740 1596280132.80 151.3947 59.9986 32.0000 1.9568 1.9584 399.0014 399.3845 0.0602 -1.0000 -1.0000 0825810 1596280132.90 151.3947 59.9986 32.0000 1.9563 1.9579 398.8314 399.2133 0.0601 -1.0000 -1.0000 0825880 1596280133.00 151.3947 59.9986 32.0000 1.9584 1.9600 398.7506 399.1335 0.0602 -1.0000 -1.0000 0825940 1596280133.10 151.3947 59.9986 32.0000 1.9589 1.9604 398.4148 398.7958 0.0599 -1.0000 -1.0000 0826210 1596280133.20 151.3947 59.9986 32.0000 1.9579 1.9595 398.6120 398.9947 0.0603 -1.0000 -1.0000 0826280 1596280133.30 151.3522 59.9986 32.0000 1.9542 1.9558 398.8615 399.2440 0.0601 -1.0000 -1.0000 0826340 1596280133.40 151.3522 59.9986 32.0000 1.9568 1.9583 399.0885 399.4715 0.0603 -1.0000 -1.0000 0826410 1596280133.50 151.3522 59.9986 32.0000 1.9579 1.9594 398.4822 398.8639 0.0601 -1.0000 -1.0000 0826480 1596280133.60 151.3522 59.9986 32.0000 1.9587 1.9603 398.4575 398.8399 0.0603 -1.0000 -1.0000 0826540 1596280133.70 151.3522 59.9986 32.0000 1.9587 1.9602 398.7473 399.1303 0.0602 -1.0000 -1.0000 0826690 1596280133.80 151.4018 59.9986 32.0000 1.9562 1.9578 399.0499 399.4320 0.0602 -1.0000 -1.0000 0826750 1596280133.90 151.7128 59.9986 32.0000 1.9577 1.9592 398.8365 399.2197 0.0603 -1.0000 -1.0000 0826810 1596280134.00 151.7128 59.9986 32.0000 1.9581 1.9597 398.4201 398.8028 0.0602 -1.0000 -1.0000 0826880 1596280134.10 151.7128 59.9986 32.0000 1.9592 1.9608 398.2897 398.6718 0.0602 -1.0000 -1.0000 0826950 1596280134.20 151.7128 59.9986 32.0000 1.9596 1.9612 398.8037 399.1859 0.0601 -1.0000 -1.0000 0827430 1596280134.30 151.7128 59.9986 32.0000 1.9578 1.9594 398.9268 399.3090 0.0601 -1.0000 -1.0000 0827500 1596280134.40 151.2662 59.9986 32.0000 1.9560 1.9575 398.7892 399.1712 0.0602 -1.0000 -1.0000 0827560 1596280134.50 151.2662 59.9986 32.0000 1.9578 1.9593 398.6485 399.0308 0.0602 -1.0000 -1.0000 0827620 1596280134.60 151.2662 59.9986 32.0000 1.9574 1.9589 398.7507 399.1325 0.0600 -1.0000 -1.0000 0827699 1596280134.70 151.2662 59.9986 32.0000 1.9571 1.9586 398.7963 399.1779 0.0600 -1.0000 -1.0000 0827929 1596280134.80 151.2662 59.9986 32.0000 1.9569 1.9585 398.9534 399.3363 0.0602 -1.0000 -1.0000 0827989 1596280134.90 151.3864 59.9990 32.0000 1.9591 1.9607 398.7549 399.1372 0.0602 -1.0000 -1.0000 0828059 1596280135.00 151.6035 59.9996 32.0000 1.9580 1.9596 398.7417 399.1242 0.0601 -1.0000 -1.0000 0828129 1596280135.10 151.6035 59.9996 32.0000 1.9588 1.9604 398.6520 399.0336 0.0601 -1.0000 -1.0000 0828189 1596280135.20 151.6035 59.9996 32.0000 1.9584 1.9600 398.7162 399.0989 0.0602 -1.0000 -1.0000 0828399 1596280135.30 151.6035 59.9996 32.0000 1.9559 1.9574 398.7893 399.1723 0.0603 -1.0000 -1.0000 0828459 1596280135.40 151.6035 59.9996 32.0000 1.9573 1.9589 398.8146 399.1961 0.0600 -1.0000 -1.0000 0828519 1596280135.50 151.5655 59.9996 32.0000 1.9585 1.9600 398.6285 399.0100 0.0601 -1.0000 -1.0000 0828599 1596280135.60 151.5655 59.9996 32.0000 1.9585 1.9601 398.4527 398.8335 0.0600 -1.0000 -1.0000 0828659 1596280135.70 151.5655 59.9996 32.0000 1.9578 1.9594 398.8448 399.2266 0.0600 -1.0000 -1.0000 0828939 1596280135.80 151.5655 59.9996 32.0000 1.9568 1.9584 398.8675 399.2493 0.0601 -1.0000 -1.0000 0829009 1596280135.90 151.5655 59.9996 32.0000 1.9571 1.9586 398.7063 399.0879 0.0600 -1.0000 -1.0000 0829069 1596280136.00 151.4323 59.9996 32.0000 1.9583 1.9598 398.4929 398.8749 0.0602 -1.0000 -1.0000 0829149 1596280136.10 151.3536 59.9996 32.0000 1.9596 1.9612 398.7110 399.0937 0.0603 -1.0000 -1.0000 0829209 1596280136.20 151.3536 59.9996 32.0000 1.9573 1.9589 398.9749 399.3569 0.0600 -1.0000 -1.0000 0829669 1596280136.30 151.3536 59.9996 32.0000 1.9568 1.9584 398.9184 399.3010 0.0602 -1.0000 -1.0000 0829739 1596280136.40 151.3536 59.9996 32.0000 1.9591 1.9607 398.7290 399.1108 0.0600 -1.0000 -1.0000 0829809 1596280136.50 151.3536 59.9996 32.0000 1.9594 1.9609 398.3544 398.7360 0.0602 -1.0000 -1.0000 0829869 1596280136.60 151.5972 59.9996 32.0000 1.9589 1.9605 398.4424 398.8253 0.0602 -1.0000 -1.0000 0829949 1596280136.70 151.6815 59.9996 32.0000 1.9588 1.9604 398.5626 398.9450 0.0602 -1.0000 -1.0000 0830009 1596280136.80 151.6815 59.9996 32.0000 1.9588 1.9604 399.0659 399.4493 0.0602 -1.0000 -1.0000 0830068 1596280136.90 151.6815 59.9996 32.0000 1.9594 1.9610 398.8466 399.2285 0.0602 -1.0000 -1.0000 0830148 1596280137.00 151.6815 59.9996 32.0000 1.9597 1.9612 398.5033 398.8857 0.0602 -1.0000 -1.0000 0830209 1596280137.10 151.6815 59.9996 32.0000 1.9568 1.9583 398.5868 398.9688 0.0602 -1.0000 -1.0000 0830268 1596280137.20 151.5438 59.9996 32.0000 1.9554 1.9569 398.8409 399.2237 0.0602 -1.0000 -1.0000 0830408 1596280137.30 151.5008 59.9996 32.0000 1.9557 1.9572 398.8909 399.2715 0.0599 -1.0000 -1.0000 0830468 1596280137.40 151.5008 59.9996 32.0000 1.9564 1.9579 398.8301 399.2116 0.0600 -1.0000 -1.0000 0830538 1596280137.50 151.5008 59.9996 32.0000 1.9583 1.9598 398.4931 398.8747 0.0601 -1.0000 -1.0000 0830608 1596280137.60 151.5008 59.9996 32.0000 1.9582 1.9597 398.4393 398.8211 0.0601 -1.0000 -1.0000 0830668 1596280137.70 151.5008 59.9996 32.0000 1.9585 1.9601 398.4326 398.8150 0.0603 -1.0000 -1.0000 0830908 1596280137.80 151.5312 59.9996 32.0000 1.9591 1.9606 398.7500 399.1328 0.0602 -1.0000 -1.0000 0830968 1596280137.90 151.5312 59.9996 32.0000 1.9592 1.9607 398.6510 399.0335 0.0603 -1.0000 -1.0000 0831028 1596280138.00 151.5312 59.9996 32.0000 1.9593 1.9608 398.6400 399.0231 0.0603 -1.0000 -1.0000 0831108 1596280138.10 151.5312 59.9996 32.0000 1.9603 1.9619 398.4526 398.8364 0.0603 -1.0000 -1.0000 0831168 1596280138.20 151.5312 59.9996 32.0000 1.9573 1.9588 398.7047 399.0865 0.0601 -1.0000 -1.0000 0831228 1596280138.30 151.5312 59.9996 32.0000 1.9568 1.9583 398.8467 399.2282 0.0600 -1.0000 -1.0000 0831418 1596280138.40 151.4392 59.9996 32.0000 1.9574 1.9590 398.8838 399.2648 0.0600 -1.0000 -1.0000 0831488 1596280138.50 151.4057 59.9996 32.0000 1.9598 1.9613 398.5972 398.9796 0.0602 -1.0000 -1.0000 0831548 1596280138.60 151.4057 59.9996 32.0000 1.9600 1.9615 398.5994 398.9818 0.0602 -1.0000 -1.0000 0831618 1596280138.70 151.4057 59.9996 32.0000 1.9563 1.9578 398.9008 399.2831 0.0601 -1.0000 -1.0000 0831678 1596280138.80 151.4057 59.9996 32.0000 1.9565 1.9580 398.9648 399.3478 0.0603 -1.0000 -1.0000 0832168 1596280138.90 151.4026 59.9996 32.0000 1.9573 1.9589 398.9199 399.3030 0.0602 -1.0000 -1.0000 0832237 1596280139.00 151.3563 59.9996 32.0000 1.9577 1.9593 398.4556 398.8377 0.0602 -1.0000 -1.0000 0832297 1596280139.10 151.3563 59.9996 32.0000 1.9581 1.9597 398.4556 398.8374 0.0601 -1.0000 -1.0000 0832357 1596280139.20 151.3563 59.9996 32.0000 1.9580 1.9595 398.7247 399.1066 0.0601 -1.0000 -1.0000 0832437 1596280139.30 151.3563 59.9996 32.0000 1.9561 1.9576 398.8740 399.2563 0.0602 -1.0000 -1.0000 0832907 1596280139.40 151.3563 59.9996 32.0000 1.9581 1.9596 398.9109 399.2925 0.0600 -1.0000 -1.0000 0832977 1596280139.50 151.6528 59.9996 32.0000 1.9573 1.9589 398.5789 398.9603 0.0600 -1.0000 -1.0000 0833047 1596280139.60 151.6528 59.9996 32.0000 1.9592 1.9607 398.5636 398.9452 0.0601 -1.0000 -1.0000 0833107 1596280139.70 151.6528 59.9996 32.0000 1.9574 1.9590 398.9319 399.3141 0.0601 -1.0000 -1.0000 0833187 1596280139.80 151.6528 59.9996 32.0000 1.9577 1.9592 398.9999 399.3822 0.0601 -1.0000 -1.0000 0833407 1596280139.90 151.6528 59.9996 32.0000 1.9573 1.9588 398.9195 399.3029 0.0603 -1.0000 -1.0000 0833477 1596280140.00 151.6405 59.9995 32.0000 1.9568 1.9583 398.6822 399.0646 0.0601 -1.0000 -1.0000 0833547 1596280140.10 151.4886 59.9980 32.0000 1.9575 1.9590 398.4314 398.8128 0.0602 -1.0000 -1.0000 0833607 1596280140.20 151.4886 59.9980 32.0000 1.9549 1.9565 398.7927 399.1758 0.0603 -1.0000 -1.0000 0833677 1596280140.30 151.4886 59.9980 32.0000 1.9570 1.9586 398.8491 399.2317 0.0602 -1.0000 -1.0000 0833907 1596280140.40 151.4886 59.9980 32.0000 1.9591 1.9607 398.4086 398.7906 0.0600 -1.0000 -1.0000 0833967 1596280140.50 151.4886 59.9980 32.0000 1.9583 1.9599 398.5008 398.8824 0.0602 -1.0000 -1.0000 0834037 1596280140.60 151.4886 59.9980 32.0000 1.9565 1.9581 398.8265 399.2087 0.0602 -1.0000 -1.0000 0834107 1596280140.70 151.4886 59.9980 32.0000 1.9562 1.9578 398.8901 399.2728 0.0602 -1.0000 -1.0000 0834167 1596280140.80 151.8061 59.9980 32.0000 1.9605 1.9621 398.7883 399.1708 0.0602 -1.0000 -1.0000 0834237 1596280140.90 151.8268 59.9980 32.0000 1.9594 1.9610 398.5142 398.8971 0.0602 -1.0000 -1.0000 0834306 1596280141.00 151.8268 59.9980 32.0000 1.9580 1.9595 398.4626 398.8437 0.0600 -1.0000 -1.0000 0834367 1596280141.10 151.8268 59.9980 32.0000 1.9595 1.9610 398.7983 399.1795 0.0600 -1.0000 -1.0000 0834436 1596280141.20 151.8268 59.9980 32.0000 1.9602 1.9617 398.9002 399.2826 0.0603 -1.0000 -1.0000 0834507 1596280141.30 151.7941 59.9980 32.0000 1.9586 1.9602 398.5204 398.9037 0.0602 -1.0000 -1.0000 0834567 1596280141.40 151.4756 59.9980 32.0000 1.9573 1.9588 398.4677 398.8500 0.0602 -1.0000 -1.0000 0834656 1596280141.50 151.4756 59.9980 32.0000 1.9568 1.9584 398.7208 399.1034 0.0603 -1.0000 -1.0000 0834736 1596280141.60 151.4756 59.9980 32.0000 1.9564 1.9580 398.8281 399.2112 0.0602 -1.0000 -1.0000 0834796 1596280141.70 151.4756 59.9980 32.0000 1.9582 1.9598 398.9374 399.3216 0.0604 -1.0000 -1.0000 0834866 1596280141.80 151.4756 59.9980 32.0000 1.9581 1.9597 398.7852 399.1685 0.0603 -1.0000 -1.0000 0834936 1596280141.90 151.4707 59.9980 32.0000 1.9593 1.9609 398.6004 398.9828 0.0601 -1.0000 -1.0000 0835206 1596280142.00 151.4706 59.9980 32.0000 1.9580 1.9596 398.5522 398.9322 0.0599 -1.0000 -1.0000 0835276 1596280142.10 151.4706 59.9980 32.0000 1.9570 1.9586 398.7736 399.1554 0.0600 -1.0000 -1.0000 0835346 1596280142.20 151.4706 59.9980 32.0000 1.9580 1.9595 399.0158 399.3985 0.0602 -1.0000 -1.0000 0835406 1596280142.30 151.4706 59.9980 32.0000 1.9589 1.9605 398.4355 398.8188 0.0603 -1.0000 -1.0000 0835486 1596280142.40 151.4706 59.9980 32.0000 1.9598 1.9614 398.3652 398.7475 0.0602 -1.0000 -1.0000 0835666 1596280142.50 151.4706 59.9980 32.0000 1.9592 1.9608 398.3591 398.7406 0.0601 -1.0000 -1.0000 0835726 1596280142.60 151.5602 59.9980 32.0000 1.9580 1.9595 398.8596 399.2423 0.0602 -1.0000 -1.0000 0835806 1596280142.70 151.5602 59.9980 32.0000 1.9571 1.9586 398.9232 399.3071 0.0604 -1.0000 -1.0000 0835866 1596280142.80 151.5602 59.9980 32.0000 1.9575 1.9590 398.8778 399.2607 0.0602 -1.0000 -1.0000 0835936 1596280142.90 151.5602 59.9980 32.0000 1.9586 1.9601 398.6549 399.0375 0.0603 -1.0000 -1.0000 0836176 1596280143.00 151.5602 59.9980 32.0000 1.9604 1.9620 398.6460 399.0289 0.0603 -1.0000 -1.0000 0836235 1596280143.10 151.3983 59.9980 32.0000 1.9569 1.9584 398.7953 399.1777 0.0602 -1.0000 -1.0000 0836296 1596280143.20 151.3983 59.9980 32.0000 1.9545 1.9561 398.8199 399.2016 0.0600 -1.0000 -1.0000 0836365 1596280143.30 151.3983 59.9980 32.0000 1.9570 1.9585 398.7650 399.1465 0.0600 -1.0000 -1.0000 0836435 1596280143.40 151.3983 59.9980 32.0000 1.9591 1.9606 398.3593 398.7405 0.0601 -1.0000 -1.0000 0836925 1596280143.50 151.3983 59.9980 32.0000 1.9581 1.9597 398.6626 399.0451 0.0602 -1.0000 -1.0000 0837005 1596280143.60 151.4089 59.9980 32.0000 1.9568 1.9584 398.9268 399.3093 0.0602 -1.0000 -1.0000 0837065 1596280143.70 151.4183 59.9980 32.0000 1.9570 1.9585 398.7873 399.1698 0.0602 -1.0000 -1.0000 0837135 1596280143.80 151.4183 59.9980 32.0000 1.9588 1.9604 398.6347 399.0155 0.0599 -1.0000 -1.0000 0837195 1596280143.90 151.4183 59.9980 32.0000 1.9591 1.9607 398.5316 398.9140 0.0602 -1.0000 -1.0000 0837395 1596280144.00 151.4183 59.9980 32.0000 1.9587 1.9603 398.3819 398.7631 0.0600 -1.0000 -1.0000 0837465 1596280144.10 151.4183 59.9980 32.0000 1.9585 1.9600 398.7403 399.1232 0.0603 -1.0000 -1.0000 0837525 1596280144.20 151.7278 59.9980 32.0000 1.9560 1.9576 398.8626 399.2455 0.0602 -1.0000 -1.0000 0837585 1596280144.30 151.7278 59.9980 32.0000 1.9562 1.9577 398.9106 399.2927 0.0600 -1.0000 -1.0000 0837665 1596280144.40 151.7278 59.9980 32.0000 1.9565 1.9581 398.8501 399.2320 0.0601 -1.0000 -1.0000 0837905 1596280144.50 151.7278 59.9980 32.0000 1.9588 1.9604 398.4834 398.8650 0.0601 -1.0000 -1.0000 0837965 1596280144.60 151.7278 59.9980 32.0000 1.9573 1.9588 398.7031 399.0853 0.0602 -1.0000 -1.0000 0838045 1596280144.70 151.7278 59.9980 32.0000 1.9575 1.9590 399.0604 399.4426 0.0601 -1.0000 -1.0000 0838105 1596280144.80 151.4031 59.9976 32.0000 1.9571 1.9586 398.8097 399.1915 0.0601 -1.0000 -1.0000 0838165 1596280144.90 151.3430 59.9975 32.0000 1.9584 1.9600 398.6905 399.0717 0.0600 -1.0000 -1.0000 0838425 1596280145.00 151.3430 59.9975 32.0000 1.9585 1.9601 398.4586 398.8402 0.0601 -1.0000 -1.0000 0838485 1596280145.10 151.3430 59.9975 32.0000 1.9577 1.9593 398.4805 398.8626 0.0601 -1.0000 -1.0000 0838544 1596280145.20 151.3430 59.9975 32.0000 1.9573 1.9588 398.8473 399.2295 0.0601 -1.0000 -1.0000 0838614 1596280145.30 151.3430 59.9975 32.0000 1.9578 1.9593 398.8237 399.2057 0.0601 -1.0000 -1.0000 0838685 1596280145.40 151.4847 59.9975 32.0000 1.9565 1.9580 398.8046 399.1864 0.0601 -1.0000 -1.0000 0838915 1596280145.50 151.4847 59.9975 32.0000 1.9593 1.9608 398.6471 399.0283 0.0601 -1.0000 -1.0000 0838985 1596280145.60 151.4847 59.9975 32.0000 1.9597 1.9613 398.7773 399.1597 0.0602 -1.0000 -1.0000 0839054 1596280145.70 151.4847 59.9975 32.0000 1.9580 1.9596 399.0644 399.4485 0.0605 -1.0000 -1.0000 0839124 1596280145.80 151.4847 59.9975 32.0000 1.9564 1.9579 398.9209 399.3039 0.0602 -1.0000 -1.0000 0839185 1596280145.90 151.5670 59.9975 32.0000 1.9565 1.9580 398.5440 398.9259 0.0601 -1.0000 -1.0000 0839254 1596280146.00 151.5824 59.9975 32.0000 1.9581 1.9596 398.3924 398.7737 0.0601 -1.0000 -1.0000 0839324 1596280146.10 151.5824 59.9975 32.0000 1.9576 1.9592 398.6372 399.0192 0.0601 -1.0000 -1.0000 0839384 1596280146.20 151.5824 59.9975 32.0000 1.9564 1.9579 398.8416 399.2244 0.0603 -1.0000 -1.0000 0839454 1596280146.30 151.5824 59.9975 32.0000 1.9570 1.9585 398.8687 399.2507 0.0600 -1.0000 -1.0000 0839524 1596280146.40 151.5824 59.9975 32.0000 1.9586 1.9602 398.7458 399.1290 0.0604 -1.0000 -1.0000 0839604 1596280146.50 151.4243 59.9975 32.0000 1.9602 1.9617 398.5859 398.9696 0.0604 -1.0000 -1.0000 0839934 1596280146.60 151.4243 59.9975 32.0000 1.9586 1.9602 398.4654 398.8473 0.0601 -1.0000 -1.0000 0840014 1596280146.70 151.4243 59.9975 32.0000 1.9571 1.9586 398.8961 399.2785 0.0601 -1.0000 -1.0000 0840074 1596280146.80 151.4243 59.9975 32.0000 1.9587 1.9603 399.0179 399.4000 0.0601 -1.0000 -1.0000 0840134 1596280146.90 151.4243 59.9975 32.0000 1.9581 1.9597 398.7467 399.1302 0.0603 -1.0000 -1.0000 0840214 1596280147.00 151.3865 59.9975 32.0000 1.9587 1.9602 398.3865 398.7688 0.0602 -1.0000 -1.0000 0840444 1596280147.10 151.3759 59.9975 32.0000 1.9575 1.9590 398.7192 399.1023 0.0603 -1.0000 -1.0000 0840504 1596280147.20 151.3759 59.9975 32.0000 1.9577 1.9592 398.9633 399.3451 0.0601 -1.0000 -1.0000 0840584 1596280147.30 151.3759 59.9975 32.0000 1.9572 1.9588 398.9451 399.3279 0.0602 -1.0000 -1.0000 0840644 1596280147.40 151.3759 59.9975 32.0000 1.9571 1.9587 398.7264 399.1080 0.0600 -1.0000 -1.0000 0840714 1596280147.50 151.3759 59.9975 32.0000 1.9574 1.9589 398.6202 399.0021 0.0601 -1.0000 -1.0000 0840904 1596280147.60 151.5967 59.9975 32.0000 1.9588 1.9604 398.5611 398.9433 0.0602 -1.0000 -1.0000 0840963 1596280147.70 151.5967 59.9975 32.0000 1.9582 1.9597 398.5778 398.9602 0.0601 -1.0000 -1.0000 0841033 1596280147.80 151.5967 59.9975 32.0000 1.9582 1.9598 398.9711 399.3532 0.0601 -1.0000 -1.0000 0841104 1596280147.90 151.5967 59.9975 32.0000 1.9580 1.9596 398.8603 399.2427 0.0601 -1.0000 -1.0000 0841163 1596280148.00 151.5967 59.9975 32.0000 1.9572 1.9588 398.7036 399.0875 0.0604 -1.0000 -1.0000 0841243 1596280148.10 151.5929 59.9975 32.0000 1.9592 1.9607 398.4774 398.8599 0.0602 -1.0000 -1.0000 0841303 1596280148.20 151.5418 59.9975 32.0000 1.9581 1.9597 398.6882 399.0703 0.0601 -1.0000 -1.0000 0841363 1596280148.30 151.5418 59.9975 32.0000 1.9571 1.9587 398.8035 399.1856 0.0601 -1.0000 -1.0000 0841433 1596280148.40 151.5418 59.9975 32.0000 1.9583 1.9599 398.8375 399.2196 0.0601 -1.0000 -1.0000 0841503 1596280148.50 151.5418 59.9975 32.0000 1.9604 1.9619 398.6164 398.9991 0.0602 -1.0000 -1.0000 0841693 1596280148.60 151.5418 59.9975 32.0000 1.9588 1.9603 398.4727 398.8540 0.0600 -1.0000 -1.0000 0841763 1596280148.70 151.4423 59.9975 32.0000 1.9579 1.9594 398.8446 399.2267 0.0601 -1.0000 -1.0000 0841823 1596280148.80 151.4423 59.9975 32.0000 1.9590 1.9605 399.0274 399.4098 0.0602 -1.0000 -1.0000 0841883 1596280148.90 151.4423 59.9975 32.0000 1.9577 1.9592 398.5413 398.9239 0.0602 -1.0000 -1.0000 0841963 1596280149.00 151.4423 59.9975 32.0000 1.9585 1.9600 398.6357 399.0185 0.0603 -1.0000 -1.0000 0842133 1596280149.10 151.4423 59.9975 32.0000 1.9567 1.9582 398.7905 399.1730 0.0601 -1.0000 -1.0000 0842193 1596280149.20 151.4766 59.9975 32.0000 1.9562 1.9577 398.8653 399.2475 0.0602 -1.0000 -1.0000 0842273 1596280149.30 151.4908 59.9975 32.0000 1.9583 1.9598 398.8811 399.2638 0.0601 -1.0000 -1.0000 0842333 1596280149.40 151.4908 59.9975 32.0000 1.9582 1.9598 398.7365 399.1184 0.0601 -1.0000 -1.0000 0842393 1596280149.50 151.4908 59.9975 32.0000 1.9581 1.9596 398.5611 398.9424 0.0600 -1.0000 -1.0000 0842683 1596280149.60 151.4908 59.9975 32.0000 1.9585 1.9600 398.7589 399.1417 0.0603 -1.0000 -1.0000 0842742 1596280149.70 151.4731 59.9973 32.0000 1.9562 1.9577 398.8645 399.2466 0.0601 -1.0000 -1.0000 0842812 1596280149.80 151.3250 59.9958 32.0000 1.9579 1.9594 398.9768 399.3596 0.0602 -1.0000 -1.0000 0842872 1596280149.90 151.3250 59.9958 32.0000 1.9576 1.9592 398.7917 399.1741 0.0602 -1.0000 -1.0000 0842942 1596280150.00 151.3250 59.9958 32.0000 1.9587 1.9603 398.6230 399.0061 0.0603 -1.0000 -1.0000 0843252 1596280150.10 151.3250 59.9958 32.0000 1.9577 1.9592 398.8817 399.2640 0.0601 -1.0000 -1.0000 0843312 1596280150.20 151.3250 59.9958 32.0000 1.9568 1.9584 399.0154 399.3981 0.0601 -1.0000 -1.0000 0843382 1596280150.30 151.5850 59.9958 32.0000 1.9589 1.9605 398.8304 399.2121 0.0602 -1.0000 -1.0000 0843452 1596280150.40 151.5850 59.9958 32.0000 1.9594 1.9609 398.5607 398.9431 0.0601 -1.0000 -1.0000 0843522 1596280150.50 151.5850 59.9958 32.0000 1.9593 1.9608 398.5902 398.9719 0.0601 -1.0000 -1.0000 0843582 1596280150.60 151.5850 59.9958 32.0000 1.9590 1.9606 398.7046 399.0866 0.0600 -1.0000 -1.0000 0843662 1596280150.70 151.5850 59.9958 32.0000 1.9575 1.9591 398.8812 399.2632 0.0601 -1.0000 -1.0000 0843732 1596280150.80 151.5651 59.9958 32.0000 1.9589 1.9605 398.8955 399.2780 0.0602 -1.0000 -1.0000 0843792 1596280150.90 151.5322 59.9958 32.0000 1.9600 1.9615 398.6058 398.9880 0.0602 -1.0000 -1.0000 0843862 1596280151.00 151.5322 59.9958 32.0000 1.9596 1.9612 398.5174 398.8998 0.0602 -1.0000 -1.0000 0843922 1596280151.10 151.5322 59.9958 32.0000 1.9575 1.9590 398.9811 399.3632 0.0602 -1.0000 -1.0000 0844152 1596280151.20 151.5322 59.9958 32.0000 1.9558 1.9574 398.8345 399.2177 0.0603 -1.0000 -1.0000 0844222 1596280151.30 151.5322 59.9958 32.0000 1.9573 1.9589 398.5774 398.9597 0.0601 -1.0000 -1.0000 0844282 1596280151.40 151.2870 59.9958 32.0000 1.9567 1.9583 398.4946 398.8771 0.0602 -1.0000 -1.0000 0844352 1596280151.50 151.2870 59.9958 32.0000 1.9578 1.9594 398.8584 399.2412 0.0602 -1.0000 -1.0000 0844422 1596280151.60 151.2870 59.9958 32.0000 1.9570 1.9586 398.9057 399.2875 0.0600 -1.0000 -1.0000 0844702 1596280151.70 151.2870 59.9958 32.0000 1.9564 1.9579 398.8485 399.2309 0.0602 -1.0000 -1.0000 0844771 1596280151.80 151.2870 59.9958 32.0000 1.9579 1.9595 398.6773 399.0602 0.0603 -1.0000 -1.0000 0844831 1596280151.90 151.4414 59.9958 32.0000 1.9582 1.9597 398.4493 398.8305 0.0600 -1.0000 -1.0000 0844891 1596280152.00 151.5356 59.9958 32.0000 1.9583 1.9599 399.0029 399.3843 0.0599 -1.0000 -1.0000 0844971 1596280152.10 151.5356 59.9958 32.0000 1.9568 1.9583 398.9745 399.3567 0.0602 -1.0000 -1.0000 0845151 1596280152.20 151.5356 59.9958 32.0000 1.9575 1.9590 398.5480 398.9305 0.0602 -1.0000 -1.0000 0845211 1596280152.30 151.5356 59.9958 32.0000 1.9576 1.9591 398.4388 398.8199 0.0601 -1.0000 -1.0000 0845291 1596280152.40 151.5356 59.9958 32.0000 1.9590 1.9606 398.6956 399.0772 0.0600 -1.0000 -1.0000 0845351 1596280152.50 151.5406 59.9958 32.0000 1.9569 1.9584 398.8651 399.2459 0.0600 -1.0000 -1.0000 0845411 1596280152.60 151.5432 59.9958 32.0000 1.9570 1.9585 398.7979 399.1799 0.0601 -1.0000 -1.0000 0845961 1596280152.70 151.5432 59.9958 32.0000 1.9581 1.9597 398.5869 398.9689 0.0602 -1.0000 -1.0000 0846021 1596280152.80 151.5432 59.9958 32.0000 1.9593 1.9608 398.4206 398.8023 0.0601 -1.0000 -1.0000 0846081 1596280152.90 151.5432 59.9958 32.0000 1.9588 1.9604 398.7307 399.1131 0.0602 -1.0000 -1.0000 0846161 1596280153.00 151.5432 59.9958 32.0000 1.9566 1.9581 398.9833 399.3657 0.0602 -1.0000 -1.0000 0846221 1596280153.10 151.4243 59.9958 32.0000 1.9571 1.9587 398.9601 399.3435 0.0602 -1.0000 -1.0000 0846471 1596280153.20 151.4243 59.9958 32.0000 1.9580 1.9596 399.0482 399.4299 0.0600 -1.0000 -1.0000 0846540 1596280153.30 151.4243 59.9958 32.0000 1.9585 1.9600 398.4244 398.8066 0.0601 -1.0000 -1.0000 0846611 1596280153.40 151.4243 59.9958 32.0000 1.9583 1.9598 398.6218 399.0032 0.0601 -1.0000 -1.0000 0846670 1596280153.50 151.4243 59.9958 32.0000 1.9573 1.9588 398.8493 399.2323 0.0603 -1.0000 -1.0000 0846740 1596280153.60 151.7084 59.9958 32.0000 1.9572 1.9588 398.7362 399.1183 0.0602 -1.0000 -1.0000 0846930 1596280153.70 151.7262 59.9958 32.0000 1.9594 1.9609 398.6414 399.0251 0.0604 -1.0000 -1.0000 0847000 1596280153.80 151.7262 59.9958 32.0000 1.9590 1.9606 398.5208 398.9029 0.0601 -1.0000 -1.0000 0847060 1596280153.90 151.7262 59.9958 32.0000 1.9593 1.9609 398.8372 399.2182 0.0600 -1.0000 -1.0000 0847130 1596280154.00 151.7262 59.9958 32.0000 1.9585 1.9601 398.9446 399.3282 0.0604 -1.0000 -1.0000 0847200 1596280154.10 151.7203 59.9958 32.0000 1.9583 1.9599 398.8626 399.2460 0.0603 -1.0000 -1.0000 0847420 1596280154.20 151.3329 59.9958 32.0000 1.9585 1.9601 398.7856 399.1672 0.0600 -1.0000 -1.0000 0847490 1596280154.30 151.3329 59.9958 32.0000 1.9583 1.9598 398.5008 398.8823 0.0601 -1.0000 -1.0000 0847560 1596280154.40 151.3329 59.9958 32.0000 1.9565 1.9580 398.8220 399.2045 0.0602 -1.0000 -1.0000 0847620 1596280154.50 151.3329 59.9958 32.0000 1.9571 1.9587 398.8798 399.2626 0.0602 -1.0000 -1.0000 0847690 1596280154.60 151.3329 59.9958 32.0000 1.9573 1.9589 398.9608 399.3428 0.0600 -1.0000 -1.0000 0847760 1596280154.70 151.6284 59.9974 32.0000 1.9585 1.9600 398.6202 399.0015 0.0600 -1.0000 -1.0000 0847820 1596280154.80 151.6284 59.9974 32.0000 1.9587 1.9603 398.5768 398.9581 0.0600 -1.0000 -1.0000 0847880 1596280154.90 151.6284 59.9974 32.0000 1.9585 1.9600 398.8577 399.2403 0.0602 -1.0000 -1.0000 0847950 1596280155.00 151.6284 59.9974 32.0000 1.9573 1.9589 398.9222 399.3042 0.0600 -1.0000 -1.0000 0848020 1596280155.10 151.6284 59.9974 32.0000 1.9570 1.9585 398.8272 399.2084 0.0600 -1.0000 -1.0000 0848080 1596280155.20 151.6344 59.9974 32.0000 1.9590 1.9605 398.3457 398.7269 0.0601 -1.0000 -1.0000 0848160 1596280155.30 151.6597 59.9974 32.0000 1.9585 1.9600 398.7290 399.1111 0.0602 -1.0000 -1.0000 0848220 1596280155.40 151.6597 59.9974 32.0000 1.9572 1.9587 399.0612 399.4443 0.0602 -1.0000 -1.0000 0848280 1596280155.50 151.6597 59.9974 32.0000 1.9578 1.9594 398.7910 399.1739 0.0603 -1.0000 -1.0000 0848350 1596280155.60 151.6597 59.9974 32.0000 1.9587 1.9603 398.3447 398.7262 0.0601 -1.0000 -1.0000 0848430 1596280155.70 151.6597 59.9974 32.0000 1.9570 1.9586 398.7685 399.1511 0.0602 -1.0000 -1.0000 0848720 1596280155.80 151.6469 59.9974 32.0000 1.9580 1.9595 398.9075 399.2893 0.0600 -1.0000 -1.0000 0848780 1596280155.90 151.6469 59.9974 32.0000 1.9593 1.9609 398.7630 399.1451 0.0601 -1.0000 -1.0000 0848850 1596280156.00 151.6469 59.9974 32.0000 1.9611 1.9627 398.5655 398.9477 0.0602 -1.0000 -1.0000 0848920 1596280156.10 151.6469 59.9974 32.0000 1.9604 1.9619 398.7345 399.1162 0.0600 -1.0000 -1.0000 0848980 1596280156.20 151.6469 59.9974 32.0000 1.9568 1.9584 398.9180 399.3001 0.0601 -1.0000 -1.0000 0849409 1596280156.30 151.5559 59.9974 32.0000 1.9586 1.9601 398.9437 399.3258 0.0602 -1.0000 -1.0000 0849499 1596280156.40 151.5345 59.9974 32.0000 1.9588 1.9603 398.7820 399.1634 0.0600 -1.0000 -1.0000 0849559 1596280156.50 151.5345 59.9974 32.0000 1.9577 1.9592 398.4153 398.7977 0.0601 -1.0000 -1.0000 0849619 1596280156.60 151.5345 59.9974 32.0000 1.9587 1.9602 398.5455 398.9267 0.0601 -1.0000 -1.0000 0849699 1596280156.70 151.5345 59.9974 32.0000 1.9578 1.9594 398.8027 399.1843 0.0600 -1.0000 -1.0000 0849929 1596280156.80 151.5377 59.9974 32.0000 1.9583 1.9598 398.8638 399.2463 0.0602 -1.0000 -1.0000 0849989 1596280156.90 151.6071 59.9974 32.0000 1.9583 1.9598 398.6028 398.9858 0.0603 -1.0000 -1.0000 0850069 1596280157.00 151.6071 59.9974 32.0000 1.9565 1.9581 398.4439 398.8266 0.0602 -1.0000 -1.0000 0850129 1596280157.10 151.6071 59.9974 32.0000 1.9578 1.9594 398.8408 399.2242 0.0603 -1.0000 -1.0000 0850199 1596280157.20 151.6071 59.9974 32.0000 1.9559 1.9574 398.9757 399.3585 0.0602 -1.0000 -1.0000 0850429 1596280157.30 151.6071 59.9974 32.0000 1.9579 1.9595 398.9257 399.3080 0.0601 -1.0000 -1.0000 0850499 1596280157.40 151.3503 59.9974 32.0000 1.9595 1.9610 398.5684 398.9502 0.0601 -1.0000 -1.0000 0850559 1596280157.50 151.3503 59.9974 32.0000 1.9591 1.9606 398.5341 398.9160 0.0601 -1.0000 -1.0000 0850629 1596280157.60 151.3503 59.9974 32.0000 1.9573 1.9588 398.7513 399.1333 0.0601 -1.0000 -1.0000 0850689 1596280157.70 151.3503 59.9974 32.0000 1.9562 1.9578 398.7803 399.1624 0.0600 -1.0000 -1.0000 0850938 1596280157.80 151.3503 59.9974 32.0000 1.9589 1.9605 398.6931 399.0744 0.0600 -1.0000 -1.0000 0850999 1596280157.90 151.3503 59.9974 32.0000 1.9590 1.9605 398.5115 398.8936 0.0601 -1.0000 -1.0000 0851058 1596280158.00 151.7851 59.9974 32.0000 1.9584 1.9600 398.6567 399.0388 0.0602 -1.0000 -1.0000 0851138 1596280158.10 151.7851 59.9974 32.0000 1.9585 1.9600 398.9964 399.3792 0.0601 -1.0000 -1.0000 0851198 1596280158.20 151.7851 59.9974 32.0000 1.9594 1.9610 399.1123 399.4941 0.0600 -1.0000 -1.0000 0851448 1596280158.30 151.7851 59.9974 32.0000 1.9608 1.9623 398.7227 399.1037 0.0600 -1.0000 -1.0000 0851518 1596280158.40 151.7851 59.9974 32.0000 1.9602 1.9617 398.5674 398.9499 0.0602 -1.0000 -1.0000 0851588 1596280158.50 151.5757 59.9974 32.0000 1.9577 1.9593 398.7252 399.1058 0.0600 -1.0000 -1.0000 0851648 1596280158.60 151.5757 59.9974 32.0000 1.9560 1.9575 398.9377 399.3200 0.0601 -1.0000 -1.0000 0851718 1596280158.70 151.5757 59.9974 32.0000 1.9581 1.9597 398.9089 399.2910 0.0601 -1.0000 -1.0000 0852148 1596280158.80 151.5757 59.9974 32.0000 1.9595 1.9611 398.8029 399.1849 0.0601 -1.0000 -1.0000 0852208 1596280158.90 151.5757 59.9974 32.0000 1.9582 1.9598 398.8393 399.2212 0.0601 -1.0000 -1.0000 0852288 1596280159.00 151.5757 59.9974 32.0000 1.9575 1.9590 399.0015 399.3836 0.0600 -1.0000 -1.0000 0852348 1596280159.10 151.4833 59.9974 32.0000 1.9582 1.9597 398.8933 399.2748 0.0600 -1.0000 -1.0000 0852408 1596280159.20 151.3381 59.9974 32.0000 1.9596 1.9612 398.5935 398.9758 0.0602 -1.0000 -1.0000 0852488 1596280159.30 151.3381 59.9974 32.0000 1.9579 1.9595 398.4868 398.8679 0.0600 -1.0000 -1.0000 0852688 1596280159.40 151.3381 59.9974 32.0000 1.9586 1.9602 398.4788 398.8605 0.0601 -1.0000 -1.0000 0852747 1596280159.50 151.3381 59.9974 32.0000 1.9578 1.9594 398.7608 399.1423 0.0600 -1.0000 -1.0000 0852827 1596280159.60 151.3381 59.9974 32.0000 1.9589 1.9604 399.0101 399.3909 0.0599 -1.0000 -1.0000 0852888 1596280159.70 151.3381 59.9974 32.0000 1.9576 1.9591 398.8333 399.2148 0.0600 -1.0000 -1.0000 0852957 1596280159.80 151.3381 59.9974 32.0000 1.9584 1.9599 398.5558 398.9380 0.0601 -1.0000 -1.0000 0853147 1596280159.90 151.6086 59.9965 32.0000 1.9584 1.9599 398.6597 399.0410 0.0600 -1.0000 -1.0000 0853207 1596280160.00 151.6086 59.9965 32.0000 1.9577 1.9593 398.7796 399.1619 0.0602 -1.0000 -1.0000 0853277 1596280160.10 151.6086 59.9965 32.0000 1.9555 1.9570 398.9368 399.3182 0.0600 -1.0000 -1.0000 0853347 1596280160.20 151.4963 59.9965 32.0000 1.9554 1.9569 398.8412 399.2224 0.0599 -1.0000 -1.0000 0853407 1596280160.30 151.4514 59.9965 32.0000 1.9591 1.9607 398.6325 399.0142 0.0602 -1.0000 -1.0000 0853657 1596280160.40 151.4514 59.9965 32.0000 1.9597 1.9612 398.3684 398.7514 0.0602 -1.0000 -1.0000 0853717 1596280160.50 151.4514 59.9965 32.0000 1.9572 1.9588 398.7398 399.1210 0.0600 -1.0000 -1.0000 0853787 1596280160.60 151.4514 59.9965 32.0000 1.9582 1.9597 399.0161 399.3989 0.0602 -1.0000 -1.0000 0853857 1596280160.70 151.4514 59.9965 32.0000 1.9580 1.9595 398.8955 399.2778 0.0601 -1.0000 -1.0000 0853917 1596280160.80 151.5121 59.9965 32.0000 1.9584 1.9599 398.4606 398.8426 0.0602 -1.0000 -1.0000 0854157 1596280160.90 151.5121 59.9965 32.0000 1.9585 1.9601 398.4972 398.8791 0.0601 -1.0000 -1.0000 0854227 1596280161.00 151.5121 59.9965 32.0000 1.9598 1.9614 398.5505 398.9328 0.0602 -1.0000 -1.0000 0854287 1596280161.10 151.5121 59.9965 32.0000 1.9580 1.9596 398.8624 399.2451 0.0601 -1.0000 -1.0000 0854357 1596280161.20 151.5121 59.9965 32.0000 1.9574 1.9589 398.7504 399.1325 0.0601 -1.0000 -1.0000 0854427 1596280161.30 151.5700 59.9965 32.0000 1.9588 1.9603 398.5810 398.9631 0.0600 -1.0000 -1.0000 0854487 1596280161.40 151.7841 59.9965 32.0000 1.9575 1.9591 398.4957 398.8768 0.0601 -1.0000 -1.0000 0854547 1596280161.50 151.7841 59.9965 32.0000 1.9586 1.9601 398.7469 399.1297 0.0602 -1.0000 -1.0000 0854626 1596280161.60 151.7841 59.9965 32.0000 1.9578 1.9593 399.0029 399.3862 0.0603 -1.0000 -1.0000 0854687 1596280161.70 151.7841 59.9965 32.0000 1.9575 1.9590 398.9551 399.3372 0.0600 -1.0000 -1.0000 0854756 1596280161.80 151.7841 59.9965 32.0000 1.9598 1.9613 398.6991 399.0809 0.0602 -1.0000 -1.0000 0854936 1596280161.90 151.4345 59.9965 32.0000 1.9591 1.9606 398.5120 398.8948 0.0602 -1.0000 -1.0000 0854996 1596280162.00 151.4345 59.9965 32.0000 1.9572 1.9588 398.6075 398.9887 0.0600 -1.0000 -1.0000 0855066 1596280162.10 151.4345 59.9965 32.0000 1.9573 1.9589 398.7675 399.1501 0.0602 -1.0000 -1.0000 0855126 1596280162.20 151.4345 59.9965 32.0000 1.9595 1.9611 398.6499 399.0322 0.0601 -1.0000 -1.0000 0855196 1596280162.30 151.4345 59.9965 32.0000 1.9587 1.9603 398.4971 398.8793 0.0602 -1.0000 -1.0000 0855436 1596280162.40 151.5337 59.9965 32.0000 1.9588 1.9604 398.6052 398.9876 0.0602 -1.0000 -1.0000 0855496 1596280162.50 151.5567 59.9965 32.0000 1.9562 1.9578 398.8222 399.2046 0.0602 -1.0000 -1.0000 0855566 1596280162.60 151.5567 59.9965 32.0000 1.9563 1.9578 398.9089 399.2904 0.0601 -1.0000 -1.0000 0855636 1596280162.70 151.5567 59.9965 32.0000 1.9568 1.9584 398.7391 399.1220 0.0602 -1.0000 -1.0000 0855696 1596280162.80 151.5567 59.9965 32.0000 1.9590 1.9606 398.4780 398.8595 0.0600 -1.0000 -1.0000 0855936 1596280162.90 151.5567 59.9965 32.0000 1.9586 1.9601 398.7616 399.1428 0.0601 -1.0000 -1.0000 0856006 1596280163.00 151.5567 59.9965 32.0000 1.9568 1.9584 398.8465 399.2297 0.0603 -1.0000 -1.0000 0856066 1596280163.10 151.6339 59.9965 32.0000 1.9587 1.9603 398.7552 399.1379 0.0602 -1.0000 -1.0000 0856136 1596280163.20 151.6339 59.9965 32.0000 1.9589 1.9604 398.7401 399.1220 0.0601 -1.0000 -1.0000 0856206 1596280163.30 151.6339 59.9965 32.0000 1.9571 1.9587 398.6543 399.0359 0.0601 -1.0000 -1.0000 0856596 1596280163.40 151.6339 59.9965 32.0000 1.9564 1.9580 398.9618 399.3431 0.0599 -1.0000 -1.0000 0856665 1596280163.50 151.3365 59.9965 32.0000 1.9575 1.9590 398.9381 399.3203 0.0601 -1.0000 -1.0000 0856735 1596280163.60 151.3365 59.9965 32.0000 1.9583 1.9599 398.6679 399.0500 0.0600 -1.0000 -1.0000 0856795 1596280163.70 151.3365 59.9965 32.0000 1.9578 1.9593 398.4768 398.8575 0.0599 -1.0000 -1.0000 0856875 1596280163.80 151.3365 59.9965 32.0000 1.9569 1.9585 398.4811 398.8625 0.0600 -1.0000 -1.0000 0857655 1596280163.90 151.3365 59.9965 32.0000 1.9570 1.9586 398.7234 399.1052 0.0601 -1.0000 -1.0000 0857715 1596280164.00 151.3425 59.9965 32.0000 1.9576 1.9592 399.0415 399.4245 0.0602 -1.0000 -1.0000 0857795 1596280164.10 151.4375 59.9965 32.0000 1.9564 1.9579 398.8534 399.2353 0.0601 -1.0000 -1.0000 0857855 1596280164.20 151.4375 59.9965 32.0000 1.9567 1.9583 398.5262 398.9081 0.0601 -1.0000 -1.0000 0857915 1596280164.30 151.4375 59.9965 32.0000 1.9595 1.9611 398.4321 398.8137 0.0601 -1.0000 -1.0000 0857985 1596280164.40 151.4375 59.9965 32.0000 1.9574 1.9590 399.0622 399.4447 0.0602 -1.0000 -1.0000 0858055 1596280164.50 151.4375 59.9965 32.0000 1.9574 1.9590 399.0033 399.3860 0.0602 -1.0000 -1.0000 0858115 1596280164.60 151.5102 59.9965 32.0000 1.9576 1.9592 398.7374 399.1196 0.0601 -1.0000 -1.0000 0858195 1596280164.70 151.6071 59.9966 32.0000 1.9593 1.9608 398.3903 398.7717 0.0601 -1.0000 -1.0000 0858255 1596280164.80 151.6071 59.9966 32.0000 1.9577 1.9593 398.6927 399.0748 0.0601 -1.0000 -1.0000 0858315 1596280164.90 151.6071 59.9966 32.0000 1.9579 1.9595 399.0091 399.3912 0.0601 -1.0000 -1.0000 0858385 1596280165.00 151.6071 59.9966 32.0000 1.9565 1.9581 398.9014 399.2845 0.0602 -1.0000 -1.0000 0858455 1596280165.10 151.6071 59.9966 32.0000 1.9577 1.9592 398.7002 399.0820 0.0601 -1.0000 -1.0000 0858515 1596280165.20 151.2914 59.9966 32.0000 1.9591 1.9606 398.6466 399.0297 0.0603 -1.0000 -1.0000 0858585 1596280165.30 151.2914 59.9966 32.0000 1.9601 1.9617 398.5132 398.8954 0.0601 -1.0000 -1.0000 0858654 1596280165.40 151.2914 59.9966 32.0000 1.9569 1.9585 398.7243 399.1065 0.0601 -1.0000 -1.0000 0859154 1596280165.50 151.2914 59.9966 32.0000 1.9567 1.9582 398.7212 399.1029 0.0600 -1.0000 -1.0000 0859254 1596280165.60 151.2914 59.9966 32.0000 1.9575 1.9591 398.5138 398.8953 0.0601 -1.0000 -1.0000 0859315 1596280165.70 151.2914 59.9966 32.0000 1.9572 1.9588 398.4075 398.7898 0.0602 -1.0000 -1.0000 0859394 1596280165.80 151.5311 59.9966 32.0000 1.9566 1.9581 398.7335 399.1150 0.0600 -1.0000 -1.0000 0859454 1596280165.90 151.5512 59.9966 32.0000 1.9568 1.9583 398.8501 399.2325 0.0602 -1.0000 -1.0000 0859514 1596280166.00 151.5512 59.9966 32.0000 1.9582 1.9598 398.7062 399.0879 0.0600 -1.0000 -1.0000 0859584 1596280166.10 151.5512 59.9966 32.0000 1.9577 1.9593 398.5712 398.9522 0.0601 -1.0000 -1.0000 0859654 1596280166.20 151.5512 59.9966 32.0000 1.9577 1.9592 398.5330 398.9157 0.0602 -1.0000 -1.0000 0859714 1596280166.30 151.5512 59.9966 32.0000 1.9572 1.9587 398.8281 399.2111 0.0602 -1.0000 -1.0000 0859784 1596280166.40 151.4731 59.9966 32.0000 1.9574 1.9589 399.0024 399.3845 0.0601 -1.0000 -1.0000 0859844 1596280166.50 151.4731 59.9966 32.0000 1.9571 1.9586 398.7324 399.1147 0.0602 -1.0000 -1.0000 0859914 1596280166.60 151.4731 59.9966 32.0000 1.9576 1.9591 398.6799 399.0620 0.0602 -1.0000 -1.0000 0859984 1596280166.70 151.4731 59.9966 32.0000 1.9577 1.9593 398.8955 399.2784 0.0601 -1.0000 -1.0000 0900044 1596280166.80 151.4731 59.9966 32.0000 1.9565 1.9581 398.9376 399.3201 0.0602 -1.0000 -1.0000 0900104 1596280166.90 151.4731 59.9966 32.0000 1.9568 1.9583 398.8715 399.2546 0.0602 -1.0000 -1.0000 0900184 1596280167.00 151.3119 59.9966 32.0000 1.9575 1.9590 398.4191 398.8014 0.0602 -1.0000 -1.0000 0900244 1596280167.10 151.3119 59.9966 32.0000 1.9573 1.9588 398.3755 398.7570 0.0601 -1.0000 -1.0000 0900304 1596280167.20 151.3119 59.9966 32.0000 1.9573 1.9588 398.4906 398.8728 0.0602 -1.0000 -1.0000 0900374 1596280167.30 151.3119 59.9966 32.0000 1.9574 1.9590 398.7249 399.1069 0.0601 -1.0000 -1.0000 0900444 1596280167.40 151.3119 59.9966 32.0000 1.9552 1.9568 398.9192 399.3013 0.0601 -1.0000 -1.0000 0900504 1596280167.50 151.3119 59.9966 32.0000 1.9583 1.9598 398.8038 399.1853 0.0601 -1.0000 -1.0000 0900574 1596280167.60 151.3806 59.9966 32.0000 1.9589 1.9605 398.6918 399.0731 0.0600 -1.0000 -1.0000 0900634 1596280167.70 151.4456 59.9966 32.0000 1.9582 1.9597 398.7892 399.1701 0.0600 -1.0000 -1.0000 0900714 1596280167.80 151.4456 59.9966 32.0000 1.9574 1.9589 399.0544 399.4363 0.0600 -1.0000 -1.0000 0900774 1596280167.90 151.4456 59.9966 32.0000 1.9573 1.9588 398.7801 399.1623 0.0601 -1.0000 -1.0000 0901153 1596280168.00 151.4456 59.9966 32.0000 1.9589 1.9604 398.3721 398.7526 0.0599 -1.0000 -1.0000 0901223 1596280168.10 151.4456 59.9966 32.0000 1.9594 1.9609 398.5842 398.9650 0.0600 -1.0000 -1.0000 0901293 1596280168.20 151.4045 59.9966 32.0000 1.9575 1.9590 398.9568 399.3384 0.0600 -1.0000 -1.0000 0901353 1596280168.30 151.4045 59.9966 32.0000 1.9591 1.9607 399.0530 399.4353 0.0601 -1.0000 -1.0000 0901423 1596280168.40 151.4045 59.9966 32.0000 1.9585 1.9601 398.8353 399.2176 0.0601 -1.0000 -1.0000 0901673 1596280168.50 151.4045 59.9966 32.0000 1.9587 1.9603 398.5799 398.9625 0.0602 -1.0000 -1.0000 0901733 1596280168.60 151.4045 59.9966 32.0000 1.9588 1.9603 398.4597 398.8416 0.0601 -1.0000 -1.0000 0901803 1596280168.70 151.5113 59.9966 32.0000 1.9563 1.9579 398.5841 398.9658 0.0600 -1.0000 -1.0000 0901863 1596280168.80 151.5256 59.9966 32.0000 1.9569 1.9584 398.7520 399.1315 0.0598 -1.0000 -1.0000 0901933 1596280168.90 151.5256 59.9966 32.0000 1.9577 1.9592 398.6168 398.9992 0.0602 -1.0000 -1.0000 0902173 1596280169.00 151.5256 59.9966 32.0000 1.9602 1.9617 398.5550 398.9374 0.0602 -1.0000 -1.0000 0902233 1596280169.10 151.5256 59.9966 32.0000 1.9588 1.9604 398.5803 398.9622 0.0601 -1.0000 -1.0000 0902303 1596280169.20 151.5256 59.9966 32.0000 1.9579 1.9595 398.7813 399.1636 0.0601 -1.0000 -1.0000 0902373 1596280169.30 151.5256 59.9966 32.0000 1.9565 1.9581 398.8826 399.2653 0.0602 -1.0000 -1.0000 0902433 1596280169.40 151.5256 59.9966 32.0000 1.9546 1.9561 398.8603 399.2430 0.0602 -1.0000 -1.0000 0902493 1596280169.50 151.5571 59.9966 32.0000 1.9598 1.9613 398.6213 399.0037 0.0601 -1.0000 -1.0000 0902653 1596280169.60 151.6014 59.9966 32.0000 1.9585 1.9601 398.4833 398.8651 0.0601 -1.0000 -1.0000 0902713 1596280169.70 151.6014 59.9966 32.0000 1.9577 1.9593 398.6807 399.0616 0.0601 -1.0000 -1.0000 0902792 1596280169.80 151.3109 59.9980 32.0000 1.9567 1.9582 399.0095 399.3921 0.0601 -1.0000 -1.0000 0902852 1596280169.90 151.3000 59.9981 32.0000 1.9569 1.9584 398.6755 399.0574 0.0601 -1.0000 -1.0000 0902913 1596280170.00 151.3000 59.9981 32.0000 1.9583 1.9599 398.4483 398.8311 0.0602 -1.0000 -1.0000 0903412 1596280170.10 151.3000 59.9981 32.0000 1.9586 1.9602 398.3821 398.7633 0.0600 -1.0000 -1.0000 0903472 1596280170.20 151.3000 59.9981 32.0000 1.9569 1.9584 398.7171 399.0985 0.0600 -1.0000 -1.0000 0903542 1596280170.30 151.3000 59.9981 32.0000 1.9563 1.9579 398.8608 399.2425 0.0601 -1.0000 -1.0000 0903612 1596280170.40 151.3000 59.9981 32.0000 1.9572 1.9588 398.9621 399.3442 0.0601 -1.0000 -1.0000 0903672 1596280170.50 151.4167 59.9981 32.0000 1.9595 1.9610 398.8847 399.2687 0.0603 -1.0000 -1.0000 0903962 1596280170.60 151.4167 59.9981 32.0000 1.9595 1.9611 398.6407 399.0227 0.0600 -1.0000 -1.0000 0904032 1596280170.70 151.4167 59.9981 32.0000 1.9577 1.9593 398.6322 399.0151 0.0603 -1.0000 -1.0000 0904092 1596280170.80 151.4167 59.9981 32.0000 1.9559 1.9575 398.9096 399.2914 0.0601 -1.0000 -1.0000 0904162 1596280170.90 151.4167 59.9981 32.0000 1.9558 1.9573 398.9175 399.2998 0.0601 -1.0000 -1.0000 0904232 1596280171.00 151.6825 59.9981 32.0000 1.9587 1.9602 398.6214 399.0039 0.0602 -1.0000 -1.0000 0904422 1596280171.10 151.6825 59.9981 32.0000 1.9584 1.9600 398.7283 399.1102 0.0601 -1.0000 -1.0000 0904482 1596280171.20 151.6825 59.9981 32.0000 1.9575 1.9591 398.8820 399.2646 0.0603 -1.0000 -1.0000 0904552 1596280171.30 151.6825 59.9981 32.0000 1.9557 1.9573 399.0134 399.3953 0.0600 -1.0000 -1.0000 0904621 1596280171.40 151.5739 59.9981 32.0000 1.9578 1.9593 398.6517 399.0328 0.0599 -1.0000 -1.0000 0904682 1596280171.50 151.5739 59.9981 32.0000 1.9591 1.9607 398.2918 398.6733 0.0602 -1.0000 -1.0000 0904751 1596280171.60 151.4774 59.9981 32.0000 1.9581 1.9596 398.6135 398.9967 0.0603 -1.0000 -1.0000 0904821 1596280171.70 151.4774 59.9981 32.0000 1.9578 1.9594 398.7842 399.1666 0.0601 -1.0000 -1.0000 0904892 1596280171.80 151.4774 59.9981 32.0000 1.9583 1.9598 398.8880 399.2699 0.0600 -1.0000 -1.0000 0904951 1596280171.90 151.4774 59.9981 32.0000 1.9585 1.9600 398.9652 399.3467 0.0600 -1.0000 -1.0000 0905011 1596280172.00 151.4774 59.9981 32.0000 1.9592 1.9608 398.6690 399.0504 0.0600 -1.0000 -1.0000 0905201 1596280172.10 151.4746 59.9981 32.0000 1.9586 1.9601 398.8076 399.1900 0.0602 -1.0000 -1.0000 0905261 1596280172.20 151.4746 59.9981 32.0000 1.9561 1.9577 399.0507 399.4330 0.0602 -1.0000 -1.0000 0905321 1596280172.30 151.4746 59.9981 32.0000 1.9563 1.9579 398.9019 399.2844 0.0601 -1.0000 -1.0000 0905401 1596280172.40 151.4746 59.9981 32.0000 1.9581 1.9596 398.7972 399.1796 0.0602 -1.0000 -1.0000 0905461 1596280172.50 151.4746 59.9981 32.0000 1.9586 1.9602 398.5620 398.9438 0.0601 -1.0000 -1.0000 0905691 1596280172.60 151.6752 59.9981 32.0000 1.9584 1.9599 398.4329 398.8140 0.0600 -1.0000 -1.0000 0905761 1596280172.70 151.6752 59.9981 32.0000 1.9586 1.9602 398.6851 399.0686 0.0603 -1.0000 -1.0000 0905821 1596280172.80 151.6752 59.9981 32.0000 1.9568 1.9584 398.8165 399.1985 0.0601 -1.0000 -1.0000 0905891 1596280172.90 151.6752 59.9981 32.0000 1.9586 1.9602 398.9546 399.3357 0.0599 -1.0000 -1.0000 0905971 1596280173.00 151.6752 59.9981 32.0000 1.9588 1.9604 398.3831 398.7642 0.0600 -1.0000 -1.0000 0906031 1596280173.10 151.6752 59.9981 32.0000 1.9577 1.9593 398.4262 398.8088 0.0604 -1.0000 -1.0000 0906221 1596280173.20 151.3304 59.9981 32.0000 1.9575 1.9590 398.8321 399.2138 0.0599 -1.0000 -1.0000 0906291 1596280173.30 151.3304 59.9981 32.0000 1.9570 1.9585 398.7365 399.1187 0.0601 -1.0000 -1.0000 0906351 1596280173.40 151.3304 59.9981 32.0000 1.9583 1.9598 398.6099 398.9916 0.0600 -1.0000 -1.0000 0906421 1596280173.50 151.3304 59.9981 32.0000 1.9591 1.9606 398.5355 398.9163 0.0600 -1.0000 -1.0000 0906491 1596280173.60 151.3304 59.9981 32.0000 1.9577 1.9592 398.6333 399.0145 0.0600 -1.0000 -1.0000 0906930 1596280173.70 151.3799 59.9981 32.0000 1.9564 1.9580 398.7170 399.0985 0.0600 -1.0000 -1.0000 0907000 1596280173.80 151.6770 59.9981 32.0000 1.9563 1.9579 398.9664 399.3501 0.0603 -1.0000 -1.0000 0907070 1596280173.90 151.6770 59.9981 32.0000 1.9595 1.9610 398.6412 399.0245 0.0603 -1.0000 -1.0000 0907130 1596280174.00 151.6770 59.9981 32.0000 1.9588 1.9603 398.5274 398.9090 0.0600 -1.0000 -1.0000 0907200 1596280174.10 151.6770 59.9981 32.0000 1.9573 1.9589 398.4249 398.8069 0.0601 -1.0000 -1.0000 0907430 1596280174.20 151.6770 59.9981 32.0000 1.9582 1.9597 398.7649 399.1464 0.0600 -1.0000 -1.0000 0907490 1596280174.30 151.5439 59.9981 32.0000 1.9568 1.9584 398.6689 399.0509 0.0601 -1.0000 -1.0000 0907560 1596280174.40 151.5439 59.9981 32.0000 1.9591 1.9607 398.4658 398.8475 0.0601 -1.0000 -1.0000 0907620 1596280174.50 151.5439 59.9981 32.0000 1.9591 1.9606 398.5292 398.9105 0.0600 -1.0000 -1.0000 0907690 1596280174.60 151.5439 59.9981 32.0000 1.9592 1.9608 398.8937 399.2760 0.0602 -1.0000 -1.0000 0908450 1596280174.70 151.5439 59.9981 32.0000 1.9575 1.9590 398.9749 399.3576 0.0602 -1.0000 -1.0000 0908510 1596280174.80 151.5439 59.9981 32.0000 1.9589 1.9605 398.9597 399.3426 0.0601 -1.0000 -1.0000 0908580 1596280174.90 151.6013 59.9981 32.0000 1.9579 1.9595 398.7466 399.1285 0.0601 -1.0000 -1.0000 0908650 1596280175.00 151.6013 59.9981 32.0000 1.9590 1.9606 398.5899 398.9712 0.0600 -1.0000 -1.0000 0908710 1596280175.10 151.6013 59.9981 32.0000 1.9575 1.9590 398.8840 399.2662 0.0602 -1.0000 -1.0000 0908770 1596280175.20 151.6013 59.9981 32.0000 1.9579 1.9595 399.0549 399.4360 0.0600 -1.0000 -1.0000 0908850 1596280175.30 151.6013 59.9981 32.0000 1.9578 1.9594 399.0112 399.3935 0.0602 -1.0000 -1.0000 0908910 1596280175.40 151.4619 59.9981 32.0000 1.9592 1.9608 398.6953 399.0772 0.0601 -1.0000 -1.0000 0908980 1596280175.50 151.4619 59.9981 32.0000 1.9581 1.9596 398.6998 399.0809 0.0600 -1.0000 -1.0000 0909049 1596280175.60 151.4619 59.9981 32.0000 1.9574 1.9590 398.8664 399.2474 0.0599 -1.0000 -1.0000 0909169 1596280175.70 151.4619 59.9981 32.0000 1.9583 1.9599 398.9123 399.2948 0.0602 -1.0000 -1.0000 0909249 1596280175.80 151.4619 59.9981 32.0000 1.9581 1.9596 398.5263 398.9073 0.0601 -1.0000 -1.0000 0909310 1596280175.90 151.4619 59.9981 32.0000 1.9584 1.9600 398.4703 398.8525 0.0602 -1.0000 -1.0000 0909369 1596280176.00 151.1608 59.9981 32.0000 1.9576 1.9591 398.7796 399.1611 0.0601 -1.0000 -1.0000 0909449 1596280176.10 151.1608 59.9981 32.0000 1.9570 1.9586 398.9662 399.3487 0.0601 -1.0000 -1.0000 0909509 1596280176.20 151.1608 59.9981 32.0000 1.9567 1.9583 398.9066 399.2886 0.0601 -1.0000 -1.0000 0909579 1596280176.30 151.1608 59.9981 32.0000 1.9576 1.9592 398.6209 399.0029 0.0601 -1.0000 -1.0000 0909649 1596280176.40 151.1608 59.9981 32.0000 1.9570 1.9585 398.4001 398.7813 0.0601 -1.0000 -1.0000 0909709 1596280176.50 151.1608 59.9981 32.0000 1.9572 1.9587 398.8192 399.2007 0.0600 -1.0000 -1.0000 0909769 1596280176.60 151.1608 59.9981 32.0000 1.9561 1.9577 399.0682 399.4506 0.0601 -1.0000 -1.0000 0909849 1596280176.70 151.5666 59.9981 32.0000 1.9562 1.9577 398.8956 399.2774 0.0601 -1.0000 -1.0000 0909909 1596280176.80 151.5666 59.9981 32.0000 1.9586 1.9601 398.6488 399.0293 0.0599 -1.0000 -1.0000 0909969 1596280176.90 151.5666 59.9981 32.0000 1.9589 1.9604 398.5169 398.8989 0.0601 -1.0000 -1.0000 0910049 1596280177.00 151.5666 59.9981 32.0000 1.9577 1.9592 398.5992 398.9813 0.0602 -1.0000 -1.0000 0910109 1596280177.10 151.5666 59.9981 32.0000 1.9565 1.9580 398.7315 399.1124 0.0600 -1.0000 -1.0000 0910169 1596280177.20 151.4564 59.9981 32.0000 1.9566 1.9581 398.7983 399.1801 0.0601 -1.0000 -1.0000 0910459 1596280177.30 151.4132 59.9981 32.0000 1.9578 1.9593 398.6032 398.9853 0.0602 -1.0000 -1.0000 0910519 1596280177.40 151.4132 59.9981 32.0000 1.9595 1.9610 398.4992 398.8796 0.0600 -1.0000 -1.0000 0910579 1596280177.50 151.4132 59.9981 32.0000 1.9589 1.9604 398.5298 398.9108 0.0599 -1.0000 -1.0000 0910659 1596280177.60 151.4132 59.9981 32.0000 1.9582 1.9597 398.8034 399.1850 0.0601 -1.0000 -1.0000 0910719 1596280177.70 151.4132 59.9981 32.0000 1.9571 1.9586 398.6353 399.0168 0.0600 -1.0000 -1.0000 0910949 1596280177.80 151.3772 59.9981 32.0000 1.9580 1.9595 398.5410 398.9219 0.0599 -1.0000 -1.0000 0911018 1596280177.90 151.3771 59.9981 32.0000 1.9585 1.9600 398.5395 398.9209 0.0599 -1.0000 -1.0000 0911078 1596280178.00 151.3771 59.9981 32.0000 1.9567 1.9583 398.7908 399.1739 0.0602 -1.0000 -1.0000 0911148 1596280178.10 151.3771 59.9981 32.0000 1.9571 1.9586 398.7975 399.1788 0.0599 -1.0000 -1.0000 0911209 1596280178.20 151.3771 59.9981 32.0000 1.9569 1.9584 398.9019 399.2841 0.0602 -1.0000 -1.0000 0911448 1596280178.30 151.3771 59.9981 32.0000 1.9587 1.9603 398.7981 399.1815 0.0603 -1.0000 -1.0000 0911518 1596280178.40 151.3771 59.9981 32.0000 1.9579 1.9595 398.4381 398.8208 0.0603 -1.0000 -1.0000 0911578 1596280178.50 151.4602 59.9981 32.0000 1.9573 1.9589 398.8052 399.1888 0.0603 -1.0000 -1.0000 0911648 1596280178.60 151.6680 59.9981 32.0000 1.9571 1.9587 399.0543 399.4371 0.0603 -1.0000 -1.0000 0911718 1596280178.70 151.6680 59.9981 32.0000 1.9574 1.9589 398.6340 399.0168 0.0602 -1.0000 -1.0000 0912478 1596280178.80 151.6680 59.9981 32.0000 1.9581 1.9596 398.6913 399.0736 0.0601 -1.0000 -1.0000 0912548 1596280178.90 151.3263 59.9981 32.0000 1.9581 1.9596 398.9068 399.2884 0.0600 -1.0000 -1.0000 0912618 1596280179.00 151.3193 59.9981 32.0000 1.9561 1.9576 398.8885 399.2709 0.0602 -1.0000 -1.0000 0912678 1596280179.10 151.3193 59.9981 32.0000 1.9574 1.9590 398.7439 399.1257 0.0601 -1.0000 -1.0000 0912748 1596280179.20 151.3193 59.9981 32.0000 1.9589 1.9605 398.6235 399.0050 0.0600 -1.0000 -1.0000 0912818 1596280179.30 151.3193 59.9981 32.0000 1.9586 1.9601 398.4495 398.8309 0.0601 -1.0000 -1.0000 0912878 1596280179.40 151.3193 59.9981 32.0000 1.9585 1.9601 398.6949 399.0775 0.0602 -1.0000 -1.0000 0912937 1596280179.50 151.4326 59.9981 32.0000 1.9554 1.9570 398.9834 399.3654 0.0600 -1.0000 -1.0000 0913017 1596280179.60 151.4326 59.9981 32.0000 1.9553 1.9569 398.7859 399.1692 0.0603 -1.0000 -1.0000 0913078 1596280179.70 151.4326 59.9981 32.0000 1.9574 1.9589 398.6358 399.0163 0.0599 -1.0000 -1.0000 0913167 1596280179.80 151.4326 59.9981 32.0000 1.9582 1.9598 398.5609 398.9419 0.0600 -1.0000 -1.0000 0913227 1596280179.90 151.4326 59.9981 32.0000 1.9582 1.9598 398.7708 399.1526 0.0601 -1.0000 -1.0000 0913287 1596280180.00 151.4326 59.9981 32.0000 1.9572 1.9587 399.0460 399.4280 0.0602 -1.0000 -1.0000 0913357 1596280180.10 151.4032 59.9994 32.0000 1.9571 1.9586 398.8676 399.2498 0.0600 -1.0000 -1.0000 0913417 1596280180.20 151.4032 59.9994 32.0000 1.9577 1.9592 398.6250 399.0078 0.0603 -1.0000 -1.0000 0913657 1596280180.30 151.4032 59.9994 32.0000 1.9588 1.9603 398.5023 398.8842 0.0601 -1.0000 -1.0000 0913727 1596280180.40 151.4032 59.9994 32.0000 1.9582 1.9598 398.5509 398.9326 0.0601 -1.0000 -1.0000 0913787 1596280180.50 151.4032 59.9994 32.0000 1.9579 1.9594 398.8205 399.2032 0.0602 -1.0000 -1.0000 0913857 1596280180.60 151.4032 59.9994 32.0000 1.9573 1.9589 398.8801 399.2622 0.0601 -1.0000 -1.0000 0913927 1596280180.70 151.4032 59.9994 32.0000 1.9577 1.9593 398.7039 399.0855 0.0600 -1.0000 -1.0000 0913987 1596280180.80 151.4032 59.9994 32.0000 1.9578 1.9594 398.6624 399.0448 0.0602 -1.0000 -1.0000 0914167 1596280180.90 151.4032 59.9994 32.0000 1.9578 1.9593 398.6769 399.0590 0.0601 -1.0000 -1.0000 0914237 1596280181.00 151.4032 59.9994 32.0000 1.9557 1.9572 398.8928 399.2745 0.0600 -1.0000 -1.0000 0914307 1596280181.10 151.4032 59.9994 32.0000 1.9567 1.9582 398.9601 399.3427 0.0602 -1.0000 -1.0000 0914367 1596280181.20 151.4032 59.9994 32.0000 1.9580 1.9596 398.8626 399.2447 0.0601 -1.0000 -1.0000 0914437 1596280181.30 151.4964 59.9994 32.0000 1.9593 1.9608 398.4812 398.8626 0.0600 -1.0000 -1.0000 0914497 1596280181.40 151.4964 59.9994 32.0000 1.9580 1.9596 398.7150 399.0961 0.0600 -1.0000 -1.0000 0914567 1596280181.50 151.4964 59.9994 32.0000 1.9569 1.9585 398.9368 399.3185 0.0600 -1.0000 -1.0000 0914637 1596280181.60 151.4964 59.9994 32.0000 1.9576 1.9591 398.9208 399.3029 0.0601 -1.0000 -1.0000 0914697 1596280181.70 151.4964 59.9994 32.0000 1.9582 1.9598 398.6298 399.0117 0.0601 -1.0000 -1.0000 0914777 1596280181.80 151.4964 59.9994 32.0000 1.9594 1.9609 398.5420 398.9240 0.0601 -1.0000 -1.0000 0914946 1596280181.90 151.3692 59.9994 32.0000 1.9578 1.9593 398.7196 399.1015 0.0602 -1.0000 -1.0000 0915007 1596280182.00 151.3692 59.9994 32.0000 1.9565 1.9581 398.8805 399.2637 0.0602 -1.0000 -1.0000 0915086 1596280182.10 151.3692 59.9994 32.0000 1.9586 1.9601 398.6405 399.0221 0.0600 -1.0000 -1.0000 0915146 1596280182.20 151.3692 59.9994 32.0000 1.9581 1.9597 398.2484 398.6290 0.0600 -1.0000 -1.0000 0915206 1596280182.30 151.3692 59.9994 32.0000 1.9604 1.9619 398.6485 399.0293 0.0599 -1.0000 -1.0000 0915446 1596280182.40 151.3581 59.9994 32.0000 1.9575 1.9590 399.0443 399.4265 0.0601 -1.0000 -1.0000 0915516 1596280182.50 151.3579 59.9994 32.0000 1.9570 1.9586 398.9581 399.3399 0.0601 -1.0000 -1.0000 0915576 1596280182.60 151.3579 59.9994 32.0000 1.9570 1.9586 398.7276 399.1089 0.0600 -1.0000 -1.0000 0915646 1596280182.70 151.3579 59.9994 32.0000 1.9590 1.9606 398.6411 399.0228 0.0601 -1.0000 -1.0000 0915716 1596280182.80 151.3579 59.9994 32.0000 1.9584 1.9600 398.5368 398.9192 0.0602 -1.0000 -1.0000 0916416 1596280182.90 151.3663 59.9994 32.0000 1.9569 1.9585 398.7974 399.1789 0.0600 -1.0000 -1.0000 0916486 1596280183.00 151.4274 59.9994 32.0000 1.9575 1.9590 399.0043 399.3865 0.0601 -1.0000 -1.0000 0916546 1596280183.10 151.4274 59.9994 32.0000 1.9569 1.9584 398.7533 399.1351 0.0601 -1.0000 -1.0000 0916626 1596280183.20 151.4274 59.9994 32.0000 1.9565 1.9581 398.4641 398.8449 0.0599 -1.0000 -1.0000 0916706 1596280183.30 151.4274 59.9994 32.0000 1.9572 1.9587 398.6905 399.0720 0.0600 -1.0000 -1.0000 0916765 1596280183.40 151.4274 59.9994 32.0000 1.9569 1.9585 398.8852 399.2661 0.0599 -1.0000 -1.0000 0916825 1596280183.50 151.4905 59.9994 32.0000 1.9568 1.9583 398.7387 399.1198 0.0600 -1.0000 -1.0000 0916906 1596280183.60 151.5596 59.9994 32.0000 1.9583 1.9598 398.5160 398.8969 0.0600 -1.0000 -1.0000 0916966 1596280183.70 151.5596 59.9994 32.0000 1.9593 1.9608 398.7843 399.1671 0.0603 -1.0000 -1.0000 0917035 1596280183.80 151.5596 59.9994 32.0000 1.9567 1.9583 398.9095 399.2916 0.0600 -1.0000 -1.0000 0917405 1596280183.90 151.5596 59.9994 32.0000 1.9583 1.9599 398.7645 399.1453 0.0600 -1.0000 -1.0000 0917465 1596280184.00 151.5596 59.9994 32.0000 1.9591 1.9607 398.6224 399.0043 0.0601 -1.0000 -1.0000 0917535 1596280184.10 151.5234 59.9986 32.0000 1.9591 1.9606 398.5660 398.9491 0.0602 -1.0000 -1.0000 0917605 1596280184.20 151.4893 59.9978 32.0000 1.9594 1.9610 398.5706 398.9522 0.0601 -1.0000 -1.0000 0917675 1596280184.30 151.4893 59.9978 32.0000 1.9574 1.9589 399.0099 399.3918 0.0601 -1.0000 -1.0000 0917745 1596280184.40 151.4893 59.9978 32.0000 1.9589 1.9605 398.9596 399.3423 0.0602 -1.0000 -1.0000 0917805 1596280184.50 151.4893 59.9978 32.0000 1.9580 1.9596 398.8308 399.2129 0.0601 -1.0000 -1.0000 0917865 1596280184.60 151.4893 59.9978 32.0000 1.9586 1.9601 398.4008 398.7827 0.0602 -1.0000 -1.0000 0917945 1596280184.70 151.4893 59.9978 32.0000 1.9591 1.9607 398.6157 398.9984 0.0601 -1.0000 -1.0000 0918005 1596280184.80 151.4893 59.9978 32.0000 1.9586 1.9601 398.8699 399.2517 0.0602 -1.0000 -1.0000 0918075 1596280184.90 151.4893 59.9978 32.0000 1.9573 1.9588 398.9461 399.3280 0.0601 -1.0000 -1.0000 0918205 1596280185.00 151.4893 59.9978 32.0000 1.9588 1.9603 398.8036 399.1859 0.0601 -1.0000 -1.0000 0918265 1596280185.10 151.4893 59.9978 32.0000 1.9589 1.9605 398.6343 399.0161 0.0601 -1.0000 -1.0000 0918335 1596280185.20 151.4893 59.9978 32.0000 1.9593 1.9608 398.5565 398.9373 0.0600 -1.0000 -1.0000 0918405 1596280185.30 151.4343 59.9978 32.0000 1.9576 1.9592 398.6517 399.0343 0.0603 -1.0000 -1.0000 0918465 1596280185.40 151.2694 59.9978 32.0000 1.9580 1.9595 398.9197 399.3023 0.0601 -1.0000 -1.0000 0918695 1596280185.50 151.2694 59.9978 32.0000 1.9577 1.9592 398.6476 399.0290 0.0600 -1.0000 -1.0000 0918765 1596280185.60 151.2694 59.9978 32.0000 1.9593 1.9609 398.4789 398.8604 0.0602 -1.0000 -1.0000 0918825 1596280185.70 151.2694 59.9978 32.0000 1.9571 1.9587 398.7176 399.1003 0.0602 -1.0000 -1.0000 0918905 1596280185.80 151.2694 59.9978 32.0000 1.9583 1.9599 398.9810 399.3622 0.0600 -1.0000 -1.0000 0918964 1596280185.90 151.2694 59.9978 32.0000 1.9584 1.9600 398.9458 399.3279 0.0602 -1.0000 -1.0000 0919194 1596280186.00 151.5302 59.9978 32.0000 1.9588 1.9604 398.8374 399.2199 0.0601 -1.0000 -1.0000 0919275 1596280186.10 151.5302 59.9978 32.0000 1.9592 1.9608 398.3671 398.7481 0.0600 -1.0000 -1.0000 0919334 1596280186.20 151.5302 59.9978 32.0000 1.9591 1.9606 398.6840 399.0651 0.0599 -1.0000 -1.0000 0919394 1596280186.30 151.5302 59.9978 32.0000 1.9581 1.9596 398.7885 399.1693 0.0599 -1.0000 -1.0000 0919464 1596280186.40 151.5302 59.9978 32.0000 1.9574 1.9589 398.8307 399.2121 0.0600 -1.0000 -1.0000 0919974 1596280186.50 151.5264 59.9978 32.0000 1.9593 1.9608 398.5051 398.8869 0.0602 -1.0000 -1.0000 0920034 1596280186.60 151.5079 59.9978 32.0000 1.9584 1.9599 398.4109 398.7912 0.0600 -1.0000 -1.0000 0920104 1596280186.70 151.5079 59.9978 32.0000 1.9579 1.9595 398.6453 399.0268 0.0600 -1.0000 -1.0000 0920174 1596280186.80 151.5079 59.9978 32.0000 1.9570 1.9585 399.0536 399.4354 0.0600 -1.0000 -1.0000 0920234 1596280186.90 151.5079 59.9978 32.0000 1.9567 1.9582 398.8623 399.2438 0.0601 -1.0000 -1.0000 0920474 1596280187.00 151.5079 59.9978 32.0000 1.9581 1.9597 398.6289 399.0106 0.0601 -1.0000 -1.0000 0920534 1596280187.10 151.5775 59.9978 32.0000 1.9581 1.9596 398.4554 398.8374 0.0601 -1.0000 -1.0000 0920594 1596280187.20 151.5775 59.9978 32.0000 1.9570 1.9585 398.8832 399.2651 0.0600 -1.0000 -1.0000 0920674 1596280187.30 151.5775 59.9978 32.0000 1.9577 1.9592 398.9286 399.3113 0.0603 -1.0000 -1.0000 0920734 1596280187.40 151.5775 59.9978 32.0000 1.9569 1.9585 398.6759 399.0574 0.0601 -1.0000 -1.0000 0920914 1596280187.50 151.5775 59.9978 32.0000 1.9562 1.9577 398.5900 398.9720 0.0601 -1.0000 -1.0000 0920984 1596280187.60 151.5483 59.9978 32.0000 1.9570 1.9585 398.7025 399.0843 0.0601 -1.0000 -1.0000 0921053 1596280187.70 151.3433 59.9978 32.0000 1.9573 1.9588 398.8362 399.2184 0.0601 -1.0000 -1.0000 0921123 1596280187.80 151.3433 59.9978 32.0000 1.9563 1.9579 398.9285 399.3107 0.0600 -1.0000 -1.0000 0921184 1596280187.90 151.3433 59.9978 32.0000 1.9586 1.9601 398.6386 399.0209 0.0602 -1.0000 -1.0000 0921443 1596280188.00 151.3433 59.9978 32.0000 1.9576 1.9591 398.4585 398.8400 0.0600 -1.0000 -1.0000 0921513 1596280188.10 151.3433 59.9978 32.0000 1.9572 1.9587 398.5959 398.9770 0.0600 -1.0000 -1.0000 0921583 1596280188.20 151.3433 59.9978 32.0000 1.9562 1.9577 398.8114 399.1940 0.0602 -1.0000 -1.0000 0921643 1596280188.30 151.4129 59.9978 32.0000 1.9556 1.9571 399.0136 399.3954 0.0600 -1.0000 -1.0000 0921713 1596280188.40 151.4129 59.9978 32.0000 1.9568 1.9584 398.9267 399.3089 0.0601 -1.0000 -1.0000 0921963 1596280188.50 151.4129 59.9978 32.0000 1.9579 1.9595 398.8501 399.2317 0.0600 -1.0000 -1.0000 0922033 1596280188.60 151.4129 59.9978 32.0000 1.9579 1.9595 398.5137 398.8951 0.0600 -1.0000 -1.0000 0922103 1596280188.70 151.4129 59.9978 32.0000 1.9568 1.9583 398.6782 399.0601 0.0601 -1.0000 -1.0000 0922163 1596280188.80 151.6653 59.9978 32.0000 1.9560 1.9575 398.9832 399.3651 0.0601 -1.0000 -1.0000 0922223 1596280188.90 151.8183 59.9978 32.0000 1.9567 1.9583 398.9827 399.3648 0.0600 -1.0000 -1.0000 0922473 1596280189.00 151.8183 59.9978 32.0000 1.9583 1.9599 398.6066 398.9879 0.0600 -1.0000 -1.0000 0922533 1596280189.10 151.8183 59.9978 32.0000 1.9600 1.9616 398.4440 398.8255 0.0601 -1.0000 -1.0000 0922593 1596280189.20 151.8183 59.9978 32.0000 1.9592 1.9608 398.7030 399.0854 0.0602 -1.0000 -1.0000 0922663 1596280189.30 151.7989 59.9978 32.0000 1.9571 1.9586 398.9203 399.3024 0.0602 -1.0000 -1.0000 0922723 1596280189.40 151.5381 59.9978 32.0000 1.9571 1.9587 398.9921 399.3750 0.0601 -1.0000 -1.0000 0922793 1596280189.50 151.5381 59.9978 32.0000 1.9590 1.9605 398.9433 399.3254 0.0601 -1.0000 -1.0000 0922862 1596280189.60 151.5381 59.9978 32.0000 1.9584 1.9600 398.5755 398.9571 0.0601 -1.0000 -1.0000 0922923 1596280189.70 151.5381 59.9978 32.0000 1.9578 1.9593 398.6699 399.0521 0.0602 -1.0000 -1.0000 0923013 1596280189.80 151.5381 59.9978 32.0000 1.9560 1.9575 398.9557 399.3380 0.0601 -1.0000 -1.0000 0923073 1596280189.90 151.5381 59.9978 32.0000 1.9569 1.9585 399.0325 399.4144 0.0600 -1.0000 -1.0000 0923232 1596280190.00 151.5451 59.9981 32.0000 1.9575 1.9590 398.7703 399.1514 0.0600 -1.0000 -1.0000 0923302 1596280190.10 151.5451 59.9981 32.0000 1.9602 1.9618 398.4015 398.7828 0.0600 -1.0000 -1.0000 0923372 1596280190.20 151.5451 59.9981 32.0000 1.9594 1.9609 398.5847 398.9657 0.0599 -1.0000 -1.0000 0923432 1596280190.30 151.5451 59.9981 32.0000 1.9587 1.9602 398.7589 399.1408 0.0601 -1.0000 -1.0000 0923502 1596280190.40 151.5451 59.9981 32.0000 1.9575 1.9590 398.8099 399.1920 0.0602 -1.0000 -1.0000 0923692 1596280190.50 151.5718 59.9981 32.0000 1.9601 1.9617 398.7927 399.1750 0.0601 -1.0000 -1.0000 0923762 1596280190.60 151.6411 59.9981 32.0000 1.9596 1.9612 398.6342 399.0153 0.0600 -1.0000 -1.0000 0923832 1596280190.70 151.6411 59.9981 32.0000 1.9579 1.9595 398.4308 398.8118 0.0599 -1.0000 -1.0000 0923892 1596280190.80 151.6411 59.9981 32.0000 1.9590 1.9605 398.7527 399.1344 0.0602 -1.0000 -1.0000 0923952 1596280190.90 151.6411 59.9981 32.0000 1.9577 1.9592 398.7922 399.1742 0.0600 -1.0000 -1.0000 0924032 1596280191.00 151.6411 59.9981 32.0000 1.9570 1.9586 398.8571 399.2382 0.0601 -1.0000 -1.0000 0924202 1596280191.10 151.3927 59.9981 32.0000 1.9577 1.9592 398.3926 398.7739 0.0600 -1.0000 -1.0000 0924262 1596280191.20 151.3927 59.9981 32.0000 1.9572 1.9587 398.6093 398.9901 0.0601 -1.0000 -1.0000 0924342 1596280191.30 151.3927 59.9981 32.0000 1.9572 1.9587 398.9768 399.3600 0.0602 -1.0000 -1.0000 0924402 1596280191.40 151.3927 59.9981 32.0000 1.9581 1.9596 398.9142 399.2955 0.0599 -1.0000 -1.0000 0924462 1596280191.50 151.3927 59.9981 32.0000 1.9591 1.9606 398.8202 399.2010 0.0600 -1.0000 -1.0000 0924712 1596280191.60 151.5110 59.9981 32.0000 1.9592 1.9608 398.4880 398.8694 0.0600 -1.0000 -1.0000 0924772 1596280191.70 151.5998 59.9981 32.0000 1.9575 1.9591 398.6819 399.0645 0.0602 -1.0000 -1.0000 0924841 1596280191.80 151.5998 59.9981 32.0000 1.9560 1.9575 398.8884 399.2701 0.0601 -1.0000 -1.0000 0924902 1596280191.90 151.5998 59.9981 32.0000 1.9578 1.9594 398.6654 399.0472 0.0600 -1.0000 -1.0000 0924972 1596280192.00 151.5998 59.9981 32.0000 1.9588 1.9603 398.5204 398.9015 0.0600 -1.0000 -1.0000 0925721 1596280192.10 151.5998 59.9981 32.0000 1.9579 1.9595 398.7653 399.1479 0.0602 -1.0000 -1.0000 0925781 1596280192.20 151.5789 59.9981 32.0000 1.9564 1.9579 398.8843 399.2669 0.0601 -1.0000 -1.0000 0925841 1596280192.30 151.3492 59.9981 32.0000 1.9571 1.9586 398.8039 399.1862 0.0601 -1.0000 -1.0000 0925921 1596280192.40 151.3492 59.9981 32.0000 1.9593 1.9608 398.8218 399.2037 0.0601 -1.0000 -1.0000 0925981 1596280192.50 151.3492 59.9981 32.0000 1.9588 1.9603 398.5062 398.8886 0.0602 -1.0000 -1.0000 0926041 1596280192.60 151.3492 59.9981 32.0000 1.9591 1.9607 398.4905 398.8729 0.0602 -1.0000 -1.0000 0926111 1596280192.70 151.3492 59.9981 32.0000 1.9582 1.9597 398.9124 399.2955 0.0602 -1.0000 -1.0000 0926181 1596280192.80 151.4911 59.9981 32.0000 1.9573 1.9589 398.8745 399.2584 0.0603 -1.0000 -1.0000 0926241 1596280192.90 151.6195 59.9981 32.0000 1.9564 1.9579 399.0736 399.4550 0.0599 -1.0000 -1.0000 0926311 1596280193.00 151.6195 59.9981 32.0000 1.9587 1.9602 398.6883 399.0692 0.0600 -1.0000 -1.0000 0926691 1596280193.10 151.6195 59.9981 32.0000 1.9585 1.9600 398.6196 399.0012 0.0601 -1.0000 -1.0000 0926750 1596280193.20 151.6195 59.9981 32.0000 1.9574 1.9589 398.9519 399.3337 0.0600 -1.0000 -1.0000 0926830 1596280193.30 151.6195 59.9981 32.0000 1.9581 1.9597 398.7991 399.1807 0.0601 -1.0000 -1.0000 0926891 1596280193.40 151.6219 59.9981 32.0000 1.9579 1.9595 398.5083 398.8902 0.0601 -1.0000 -1.0000 0926950 1596280193.50 151.6250 59.9981 32.0000 1.9582 1.9598 398.5167 398.8976 0.0600 -1.0000 -1.0000 0927030 1596280193.60 151.6250 59.9981 32.0000 1.9575 1.9591 398.7413 399.1225 0.0599 -1.0000 -1.0000 0927200 1596280193.70 151.6250 59.9981 32.0000 1.9553 1.9568 398.8246 399.2068 0.0601 -1.0000 -1.0000 0927280 1596280193.80 151.6250 59.9981 32.0000 1.9586 1.9602 398.8056 399.1872 0.0599 -1.0000 -1.0000 0927340 1596280193.90 151.6250 59.9981 32.0000 1.9574 1.9590 398.6910 399.0726 0.0601 -1.0000 -1.0000 0927400 1596280194.00 151.6250 59.9981 32.0000 1.9584 1.9599 398.5697 398.9517 0.0602 -1.0000 -1.0000 0927470 1596280194.10 151.6250 59.9981 32.0000 1.9583 1.9599 398.6929 399.0756 0.0601 -1.0000 -1.0000 0927660 1596280194.20 151.6250 59.9981 32.0000 1.9570 1.9585 398.8726 399.2551 0.0602 -1.0000 -1.0000 0927730 1596280194.30 151.6250 59.9981 32.0000 1.9567 1.9582 399.0325 399.4147 0.0600 -1.0000 -1.0000 0927800 1596280194.40 151.6250 59.9981 32.0000 1.9570 1.9585 398.8436 399.2252 0.0601 -1.0000 -1.0000 0927860 1596280194.50 151.5233 59.9981 32.0000 1.9588 1.9604 398.5372 398.9183 0.0600 -1.0000 -1.0000 0927920 1596280194.60 151.5109 59.9981 32.0000 1.9577 1.9593 398.5377 398.9193 0.0600 -1.0000 -1.0000 0928190 1596280194.70 151.5109 59.9981 32.0000 1.9579 1.9595 398.6887 399.0698 0.0600 -1.0000 -1.0000 0928260 1596280194.80 151.5109 59.9981 32.0000 1.9572 1.9587 398.8724 399.2541 0.0601 -1.0000 -1.0000 0928330 1596280194.90 151.5109 59.9981 32.0000 1.9576 1.9591 398.9677 399.3500 0.0601 -1.0000 -1.0000 0928410 1596280195.00 151.5109 59.9977 32.0000 1.9577 1.9592 398.8684 399.2499 0.0601 -1.0000 -1.0000 0928470 1596280195.10 151.6107 59.9971 32.0000 1.9599 1.9614 398.5949 398.9774 0.0602 -1.0000 -1.0000 0928529 1596280195.20 151.6107 59.9971 32.0000 1.9577 1.9592 398.7492 399.1319 0.0602 -1.0000 -1.0000 0928610 1596280195.30 151.6107 59.9971 32.0000 1.9577 1.9592 398.8940 399.2751 0.0599 -1.0000 -1.0000 0928669 1596280195.40 151.6107 59.9971 32.0000 1.9595 1.9611 398.9047 399.2866 0.0601 -1.0000 -1.0000 0928729 1596280195.50 151.6107 59.9971 32.0000 1.9600 1.9616 398.6514 399.0329 0.0600 -1.0000 -1.0000 0928799 1596280195.60 151.3788 59.9971 32.0000 1.9564 1.9580 398.6752 399.0567 0.0600 -1.0000 -1.0000 0928979 1596280195.70 151.3788 59.9971 32.0000 1.9568 1.9583 398.7742 399.1561 0.0601 -1.0000 -1.0000 0929049 1596280195.80 151.3788 59.9971 32.0000 1.9564 1.9579 398.9005 399.2819 0.0601 -1.0000 -1.0000 0929109 1596280195.90 151.3788 59.9971 32.0000 1.9572 1.9587 398.7544 399.1372 0.0602 -1.0000 -1.0000 0929169 1596280196.00 151.3788 59.9971 32.0000 1.9583 1.9599 398.4253 398.8068 0.0601 -1.0000 -1.0000 0929249 1596280196.10 151.3988 59.9971 32.0000 1.9591 1.9607 398.4109 398.7915 0.0599 -1.0000 -1.0000 0929509 1596280196.20 151.7497 59.9971 32.0000 1.9578 1.9594 398.6861 399.0668 0.0599 -1.0000 -1.0000 0929569 1596280196.30 151.7497 59.9971 32.0000 1.9567 1.9582 398.7237 399.1045 0.0599 -1.0000 -1.0000 0929649 1596280196.40 151.7497 59.9971 32.0000 1.9575 1.9591 398.6604 399.0413 0.0600 -1.0000 -1.0000 0929709 1596280196.50 151.7497 59.9971 32.0000 1.9587 1.9602 398.4235 398.8043 0.0600 -1.0000 -1.0000 0929769 1596280196.60 151.7497 59.9971 32.0000 1.9583 1.9598 398.6555 399.0368 0.0600 -1.0000 -1.0000 0929849 1596280196.70 151.4995 59.9971 32.0000 1.9569 1.9585 398.9145 399.2969 0.0602 -1.0000 -1.0000 0929909 1596280196.80 151.4995 59.9971 32.0000 1.9568 1.9584 399.0181 399.4003 0.0601 -1.0000 -1.0000 0929969 1596280196.90 151.4995 59.9971 32.0000 1.9581 1.9596 398.9279 399.3104 0.0601 -1.0000 -1.0000 0930039 1596280197.00 151.4995 59.9971 32.0000 1.9596 1.9612 398.7856 399.1676 0.0601 -1.0000 -1.0000 0930109 1596280197.10 151.4995 59.9971 32.0000 1.9572 1.9587 398.4926 398.8741 0.0600 -1.0000 -1.0000 0930708 1596280197.20 151.4995 59.9971 32.0000 1.9567 1.9583 398.7140 399.0959 0.0601 -1.0000 -1.0000 0930788 1596280197.30 151.4995 59.9971 32.0000 1.9559 1.9575 398.9686 399.3506 0.0601 -1.0000 -1.0000 0930848 1596280197.40 151.4995 59.9971 32.0000 1.9564 1.9579 398.5824 398.9646 0.0602 -1.0000 -1.0000 0930908 1596280197.50 151.4995 59.9971 32.0000 1.9579 1.9595 398.3820 398.7640 0.0602 -1.0000 -1.0000 0930978 1596280197.60 151.4995 59.9971 32.0000 1.9596 1.9612 398.7019 399.0843 0.0601 -1.0000 -1.0000 0931048 1596280197.70 151.4972 59.9971 32.0000 1.9569 1.9585 398.9330 399.3141 0.0599 -1.0000 -1.0000 0931118 1596280197.80 151.4700 59.9971 32.0000 1.9594 1.9609 398.6844 399.0674 0.0602 -1.0000 -1.0000 0931188 1596280197.90 151.4700 59.9971 32.0000 1.9614 1.9629 398.5503 398.9316 0.0600 -1.0000 -1.0000 0931258 1596280198.00 151.4700 59.9971 32.0000 1.9590 1.9606 398.3541 398.7356 0.0601 -1.0000 -1.0000 0931328 1596280198.10 151.4700 59.9971 32.0000 1.9573 1.9589 398.8961 399.2784 0.0601 -1.0000 -1.0000 0931388 1596280198.20 151.4700 59.9971 32.0000 1.9563 1.9578 399.0126 399.3954 0.0602 -1.0000 -1.0000 0931448 1596280198.30 151.3106 59.9971 32.0000 1.9579 1.9594 398.7586 399.1396 0.0600 -1.0000 -1.0000 0931528 1596280198.40 151.3106 59.9971 32.0000 1.9559 1.9574 398.5799 398.9616 0.0602 -1.0000 -1.0000 0931588 1596280198.50 151.3106 59.9971 32.0000 1.9589 1.9604 398.6989 399.0812 0.0601 -1.0000 -1.0000 0931648 1596280198.60 151.3106 59.9971 32.0000 1.9571 1.9586 398.9275 399.3075 0.0598 -1.0000 -1.0000 0931718 1596280198.70 151.3106 59.9971 32.0000 1.9584 1.9600 398.8883 399.2716 0.0603 -1.0000 -1.0000 0931948 1596280198.80 151.4137 59.9971 32.0000 1.9584 1.9600 398.8291 399.2114 0.0601 -1.0000 -1.0000 0932008 1596280198.90 151.6714 59.9971 32.0000 1.9599 1.9615 398.4428 398.8238 0.0600 -1.0000 -1.0000 0932088 1596280199.00 151.6714 59.9971 32.0000 1.9586 1.9602 398.5556 398.9377 0.0602 -1.0000 -1.0000 0932148 1596280199.10 151.6714 59.9971 32.0000 1.9584 1.9600 398.5562 398.9375 0.0600 -1.0000 -1.0000 0932208 1596280199.20 151.6714 59.9971 32.0000 1.9580 1.9595 398.7676 399.1500 0.0602 -1.0000 -1.0000 0932447 1596280199.30 151.6714 59.9971 32.0000 1.9580 1.9595 398.7346 399.1165 0.0600 -1.0000 -1.0000 0932507 1596280199.40 151.5709 59.9971 32.0000 1.9585 1.9601 398.7786 399.1611 0.0601 -1.0000 -1.0000 0932567 1596280199.50 151.5709 59.9971 32.0000 1.9581 1.9596 398.5736 398.9551 0.0601 -1.0000 -1.0000 0932647 1596280199.60 151.5709 59.9971 32.0000 1.9585 1.9601 398.7053 399.0868 0.0600 -1.0000 -1.0000 0932707 1596280199.70 151.5709 59.9971 32.0000 1.9568 1.9584 398.9859 399.3684 0.0603 -1.0000 -1.0000 0933247 1596280199.80 151.5709 59.9971 32.0000 1.9585 1.9601 398.9234 399.3065 0.0601 -1.0000 -1.0000 0933307 1596280199.90 151.5709 59.9971 32.0000 1.9590 1.9606 398.5518 398.9337 0.0601 -1.0000 -1.0000 0933367 1596280200.00 151.5709 59.9971 32.0000 1.9591 1.9607 398.4354 398.8173 0.0601 -1.0000 -1.0000 0933447 1596280200.10 151.5709 59.9971 32.0000 1.9587 1.9603 398.5871 398.9692 0.0601 -1.0000 -1.0000 0933517 1596280200.20 151.5709 59.9971 32.0000 1.9567 1.9582 398.8875 399.2695 0.0601 -1.0000 -1.0000 0933687 1596280200.30 151.5709 59.9971 32.0000 1.9576 1.9592 398.8085 399.1903 0.0601 -1.0000 -1.0000 0933767 1596280200.40 151.5709 59.9971 32.0000 1.9584 1.9599 398.6930 399.0761 0.0603 -1.0000 -1.0000 0933827 1596280200.50 151.5613 59.9972 32.0000 1.9582 1.9598 398.6299 399.0125 0.0602 -1.0000 -1.0000 0933887 1596280200.60 151.5367 59.9975 32.0000 1.9583 1.9599 398.3265 398.7086 0.0602 -1.0000 -1.0000 0933957 1596280200.70 151.5496 59.9975 32.0000 1.9571 1.9586 398.9354 399.3167 0.0600 -1.0000 -1.0000 0934187 1596280200.80 151.5530 59.9975 32.0000 1.9570 1.9585 398.8573 399.2395 0.0601 -1.0000 -1.0000 0934247 1596280200.90 151.5530 59.9975 32.0000 1.9580 1.9595 398.7532 399.1347 0.0600 -1.0000 -1.0000 0934326 1596280201.00 151.5530 59.9975 32.0000 1.9579 1.9595 398.3030 398.6841 0.0600 -1.0000 -1.0000 0934387 1596280201.10 151.6156 59.9975 32.0000 1.9584 1.9600 398.8698 399.2505 0.0599 -1.0000 -1.0000 0934446 1596280201.20 151.6156 59.9975 32.0000 1.9569 1.9584 399.0971 399.4794 0.0601 -1.0000 -1.0000 0934526 1596280201.30 151.6156 59.9975 32.0000 1.9597 1.9612 398.9138 399.2969 0.0603 -1.0000 -1.0000 0934586 1596280201.40 151.6156 59.9975 32.0000 1.9605 1.9621 398.6816 399.0642 0.0601 -1.0000 -1.0000 0934646 1596280201.50 151.6156 59.9975 32.0000 1.9583 1.9598 398.2858 398.6676 0.0601 -1.0000 -1.0000 0934726 1596280201.60 151.6156 59.9975 32.0000 1.9580 1.9596 398.6921 399.0731 0.0599 -1.0000 -1.0000 0934786 1596280201.70 151.6156 59.9975 32.0000 1.9570 1.9586 398.9861 399.3678 0.0602 -1.0000 -1.0000 0934856 1596280201.80 151.6156 59.9975 32.0000 1.9582 1.9597 398.6285 399.0095 0.0599 -1.0000 -1.0000 0935236 1596280201.90 151.6156 59.9975 32.0000 1.9580 1.9596 398.4199 398.8016 0.0601 -1.0000 -1.0000 0935296 1596280202.00 151.6156 59.9975 32.0000 1.9571 1.9587 398.7704 399.1524 0.0601 -1.0000 -1.0000 0935376 1596280202.10 151.6156 59.9975 32.0000 1.9574 1.9589 398.8588 399.2397 0.0599 -1.0000 -1.0000 0935436 1596280202.20 151.3195 59.9975 32.0000 1.9582 1.9597 398.3957 398.7767 0.0600 -1.0000 -1.0000 0935496 1596280202.30 151.3195 59.9975 32.0000 1.9588 1.9603 398.3789 398.7605 0.0601 -1.0000 -1.0000 0935576 1596280202.40 151.3195 59.9975 32.0000 1.9585 1.9600 398.5869 398.9675 0.0599 -1.0000 -1.0000 0935646 1596280202.50 151.3195 59.9975 32.0000 1.9557 1.9573 398.6734 399.0551 0.0602 -1.0000 -1.0000 0935716 1596280202.60 151.3195 59.9975 32.0000 1.9568 1.9584 398.7783 399.1601 0.0600 -1.0000 -1.0000 0935786 1596280202.70 151.3195 59.9975 32.0000 1.9586 1.9601 398.7133 399.0946 0.0600 -1.0000 -1.0000 0935856 1596280202.80 151.6006 59.9975 32.0000 1.9588 1.9603 398.5406 398.9227 0.0602 -1.0000 -1.0000 0935946 1596280202.90 151.6006 59.9975 32.0000 1.9592 1.9608 398.7164 399.0982 0.0601 -1.0000 -1.0000 0936016 1596280203.00 151.6006 59.9975 32.0000 1.9580 1.9596 398.9114 399.2943 0.0602 -1.0000 -1.0000 0936086 1596280203.10 151.6006 59.9975 32.0000 1.9566 1.9581 398.9040 399.2858 0.0600 -1.0000 -1.0000 0936145 1596280203.20 151.6006 59.9975 32.0000 1.9584 1.9599 398.8121 399.1937 0.0600 -1.0000 -1.0000 0936216 1596280203.30 151.5965 59.9975 32.0000 1.9597 1.9612 398.3861 398.7670 0.0600 -1.0000 -1.0000 0936505 1596280203.40 151.5910 59.9975 32.0000 1.9580 1.9596 398.7265 399.1090 0.0602 -1.0000 -1.0000 0936565 1596280203.50 151.5910 59.9975 32.0000 1.9564 1.9580 398.7866 399.1676 0.0600 -1.0000 -1.0000 0936645 1596280203.60 151.5910 59.9975 32.0000 1.9588 1.9604 398.9021 399.2840 0.0600 -1.0000 -1.0000 0936715 1596280203.70 151.5910 59.9975 32.0000 1.9582 1.9598 398.5416 398.9234 0.0601 -1.0000 -1.0000 0936785 1596280203.80 151.5910 59.9975 32.0000 1.9592 1.9608 398.3973 398.7774 0.0600 -1.0000 -1.0000 0936955 1596280203.90 151.5099 59.9975 32.0000 1.9587 1.9602 398.4912 398.8722 0.0599 -1.0000 -1.0000 0937025 1596280204.00 151.5099 59.9975 32.0000 1.9586 1.9602 398.6533 399.0343 0.0600 -1.0000 -1.0000 0937095 1596280204.10 151.5099 59.9975 32.0000 1.9608 1.9623 398.6379 399.0186 0.0600 -1.0000 -1.0000 0937155 1596280204.20 151.5099 59.9975 32.0000 1.9575 1.9590 398.5076 398.8888 0.0600 -1.0000 -1.0000 0937225 1596280204.30 151.5099 59.9975 32.0000 1.9562 1.9578 398.5949 398.9749 0.0598 -1.0000 -1.0000 0937705 1596280204.40 151.5099 59.9975 32.0000 1.9559 1.9575 398.8513 399.2316 0.0599 -1.0000 -1.0000 0937775 1596280204.50 151.5801 59.9975 32.0000 1.9540 1.9555 398.9303 399.3120 0.0600 -1.0000 -1.0000 0937835 1596280204.60 151.5801 59.9975 32.0000 1.9567 1.9583 398.8558 399.2374 0.0600 -1.0000 -1.0000 0937905 1596280204.70 151.5801 59.9975 32.0000 1.9569 1.9585 398.5620 398.9433 0.0600 -1.0000 -1.0000 0937975 1596280204.80 151.5801 59.9975 32.0000 1.9592 1.9607 398.4993 398.8801 0.0600 -1.0000 -1.0000 0938215 1596280204.90 151.5801 59.9975 32.0000 1.9576 1.9592 398.5896 398.9714 0.0601 -1.0000 -1.0000 0938285 1596280205.00 151.5801 59.9975 32.0000 1.9570 1.9586 398.7416 399.1232 0.0600 -1.0000 -1.0000 0938344 1596280205.10 151.5436 59.9979 32.0000 1.9564 1.9580 398.6107 398.9919 0.0600 -1.0000 -1.0000 0938405 1596280205.20 151.5436 59.9979 32.0000 1.9589 1.9604 398.5827 398.9646 0.0600 -1.0000 -1.0000 0938485 1596280205.30 151.5436 59.9979 32.0000 1.9579 1.9595 398.7058 399.0872 0.0601 -1.0000 -1.0000 0939164 1596280205.40 151.5436 59.9979 32.0000 1.9582 1.9597 398.8263 399.2083 0.0601 -1.0000 -1.0000 0939224 1596280205.50 151.5436 59.9979 32.0000 1.9564 1.9580 398.8455 399.2284 0.0602 -1.0000 -1.0000 0939304 1596280205.60 151.6329 59.9979 32.0000 1.9583 1.9598 398.6361 399.0180 0.0601 -1.0000 -1.0000 0939364 1596280205.70 151.8249 59.9979 32.0000 1.9573 1.9589 398.3264 398.7068 0.0600 -1.0000 -1.0000 0939444 1596280205.80 151.8249 59.9979 32.0000 1.9583 1.9598 398.5012 398.8832 0.0601 -1.0000 -1.0000 0939504 1596280205.90 151.8249 59.9979 32.0000 1.9586 1.9601 398.9879 399.3698 0.0601 -1.0000 -1.0000 0939564 1596280206.00 151.8249 59.9979 32.0000 1.9583 1.9598 399.0586 399.4409 0.0601 -1.0000 -1.0000 0939644 1596280206.10 151.8249 59.9979 32.0000 1.9587 1.9603 398.9010 399.2830 0.0601 -1.0000 -1.0000 0939704 1596280206.20 151.4938 59.9979 32.0000 1.9582 1.9597 398.5268 398.9078 0.0600 -1.0000 -1.0000 0939764 1596280206.30 151.4938 59.9979 32.0000 1.9579 1.9594 398.7622 399.1443 0.0601 -1.0000 -1.0000 0939844 1596280206.40 151.4938 59.9979 32.0000 1.9563 1.9578 398.9266 399.3088 0.0602 -1.0000 -1.0000 0939904 1596280206.50 151.4938 59.9979 32.0000 1.9566 1.9582 398.7685 399.1501 0.0600 -1.0000 -1.0000 0939964 1596280206.60 151.4938 59.9979 32.0000 1.9583 1.9598 398.8049 399.1867 0.0600 -1.0000 -1.0000 0940034 1596280206.70 151.4938 59.9979 32.0000 1.9568 1.9584 398.5697 398.9511 0.0600 -1.0000 -1.0000 0940104 1596280206.80 151.4938 59.9979 32.0000 1.9565 1.9581 398.3907 398.7724 0.0601 -1.0000 -1.0000 0940164 1596280206.90 151.5256 59.9979 32.0000 1.9563 1.9578 398.5445 398.9262 0.0600 -1.0000 -1.0000 0940234 1596280207.00 151.5256 59.9979 32.0000 1.9573 1.9588 398.8014 399.1821 0.0600 -1.0000 -1.0000 0940294 1596280207.10 151.5256 59.9979 32.0000 1.9583 1.9598 398.9222 399.3050 0.0601 -1.0000 -1.0000 0940364 1596280207.20 151.5256 59.9979 32.0000 1.9568 1.9583 398.8644 399.2456 0.0599 -1.0000 -1.0000 0940434 1596280207.30 151.5256 59.9979 32.0000 1.9573 1.9588 398.4442 398.8262 0.0601 -1.0000 -1.0000 0940504 1596280207.40 151.5256 59.9979 32.0000 1.9575 1.9590 398.5096 398.8900 0.0599 -1.0000 -1.0000 0940683 1596280207.50 151.5256 59.9979 32.0000 1.9582 1.9597 398.7058 399.0867 0.0600 -1.0000 -1.0000 0940753 1596280207.60 151.5256 59.9979 32.0000 1.9576 1.9591 398.9371 399.3198 0.0602 -1.0000 -1.0000 0940813 1596280207.70 151.5256 59.9979 32.0000 1.9554 1.9569 398.9130 399.2960 0.0602 -1.0000 -1.0000 0940893 1596280207.80 151.5256 59.9979 32.0000 1.9574 1.9589 398.8953 399.2767 0.0600 -1.0000 -1.0000 0940953 1596280207.90 151.5256 59.9979 32.0000 1.9579 1.9594 398.6318 399.0136 0.0601 -1.0000 -1.0000 0941243 1596280208.00 151.5367 59.9979 32.0000 1.9597 1.9612 398.6269 399.0087 0.0601 -1.0000 -1.0000 0941313 1596280208.10 151.5367 59.9979 32.0000 1.9591 1.9607 398.8920 399.2732 0.0600 -1.0000 -1.0000 0941373 1596280208.20 151.5367 59.9979 32.0000 1.9573 1.9588 398.8382 399.2202 0.0601 -1.0000 -1.0000 0941443 1596280208.30 151.5367 59.9979 32.0000 1.9589 1.9604 399.0066 399.3893 0.0602 -1.0000 -1.0000 0941513 1596280208.40 151.5367 59.9979 32.0000 1.9593 1.9608 398.3743 398.7561 0.0601 -1.0000 -1.0000 0941943 1596280208.50 151.5367 59.9979 32.0000 1.9555 1.9570 398.7022 399.0835 0.0599 -1.0000 -1.0000 0942013 1596280208.60 151.5632 59.9979 32.0000 1.9557 1.9572 398.9653 399.3476 0.0601 -1.0000 -1.0000 0942083 1596280208.70 151.5742 59.9979 32.0000 1.9588 1.9604 398.8631 399.2443 0.0599 -1.0000 -1.0000 0942143 1596280208.80 151.5742 59.9979 32.0000 1.9583 1.9598 398.6715 399.0530 0.0601 -1.0000 -1.0000 0942203 1596280208.90 151.5742 59.9979 32.0000 1.9595 1.9611 398.4241 398.8073 0.0602 -1.0000 -1.0000 0942283 1596280209.00 151.5742 59.9979 32.0000 1.9580 1.9595 398.5385 398.9198 0.0602 -1.0000 -1.0000 0942343 1596280209.10 151.5742 59.9979 32.0000 1.9562 1.9578 398.9210 399.3033 0.0601 -1.0000 -1.0000 0942473 1596280209.20 151.6809 59.9979 32.0000 1.9556 1.9572 398.8301 399.2117 0.0601 -1.0000 -1.0000 0942543 1596280209.30 151.6809 59.9979 32.0000 1.9576 1.9592 398.8060 399.1884 0.0601 -1.0000 -1.0000 0942603 1596280209.40 151.6809 59.9979 32.0000 1.9584 1.9599 398.6415 399.0227 0.0600 -1.0000 -1.0000 0942673 1596280209.50 151.6809 59.9979 32.0000 1.9588 1.9603 398.7397 399.1205 0.0599 -1.0000 -1.0000 0942742 1596280209.60 151.6809 59.9979 32.0000 1.9569 1.9584 398.9377 399.3196 0.0601 -1.0000 -1.0000 0942802 1596280209.70 151.6809 59.9979 32.0000 1.9565 1.9581 398.9280 399.3106 0.0602 -1.0000 -1.0000 0942873 1596280209.80 151.6072 59.9985 32.0000 1.9587 1.9603 398.6364 399.0187 0.0601 -1.0000 -1.0000 0942942 1596280209.90 151.5458 59.9990 32.0000 1.9600 1.9615 398.4075 398.7882 0.0599 -1.0000 -1.0000 0943462 1596280210.00 151.5458 59.9990 32.0000 1.9586 1.9601 398.5410 398.9237 0.0602 -1.0000 -1.0000 0943532 1596280210.10 151.5458 59.9990 32.0000 1.9583 1.9598 398.8713 399.2529 0.0600 -1.0000 -1.0000 0943602 1596280210.20 151.5458 59.9990 32.0000 1.9578 1.9593 399.0356 399.4181 0.0602 -1.0000 -1.0000 0943662 1596280210.30 151.5458 59.9990 32.0000 1.9591 1.9607 398.7960 399.1782 0.0601 -1.0000 -1.0000 0943732 1596280210.40 151.5458 59.9990 32.0000 1.9597 1.9612 398.5018 398.8829 0.0600 -1.0000 -1.0000 0943802 1596280210.50 151.4214 59.9990 32.0000 1.9594 1.9610 398.5064 398.8876 0.0601 -1.0000 -1.0000 0943862 1596280210.60 151.4038 59.9990 32.0000 1.9576 1.9592 399.0255 399.4077 0.0600 -1.0000 -1.0000 0943932 1596280210.70 151.4038 59.9990 32.0000 1.9591 1.9606 398.7367 399.1181 0.0600 -1.0000 -1.0000 0944002 1596280210.80 151.4038 59.9990 32.0000 1.9612 1.9627 398.6064 398.9879 0.0601 -1.0000 -1.0000 0944062 1596280210.90 151.4038 59.9990 32.0000 1.9588 1.9604 398.6273 399.0093 0.0601 -1.0000 -1.0000 0944202 1596280211.00 151.4038 59.9990 32.0000 1.9566 1.9581 398.9439 399.3253 0.0599 -1.0000 -1.0000 0944262 1596280211.10 151.5567 59.9990 32.0000 1.9583 1.9598 398.9574 399.3382 0.0599 -1.0000 -1.0000 0944322 1596280211.20 151.7679 59.9990 32.0000 1.9590 1.9605 398.8570 399.2389 0.0601 -1.0000 -1.0000 0944402 1596280211.30 151.7679 59.9990 32.0000 1.9591 1.9607 398.7014 399.0824 0.0599 -1.0000 -1.0000 0944462 1596280211.40 151.7679 59.9990 32.0000 1.9593 1.9608 398.4672 398.8479 0.0600 -1.0000 -1.0000 0944522 1596280211.50 151.7679 59.9990 32.0000 1.9583 1.9599 398.3559 398.7382 0.0602 -1.0000 -1.0000 0944722 1596280211.60 151.7679 59.9990 32.0000 1.9575 1.9590 398.7345 399.1163 0.0601 -1.0000 -1.0000 0944791 1596280211.70 151.7679 59.9990 32.0000 1.9563 1.9578 398.7733 399.1553 0.0600 -1.0000 -1.0000 0944861 1596280211.80 151.7679 59.9990 32.0000 1.9577 1.9593 398.6495 399.0308 0.0600 -1.0000 -1.0000 0944921 1596280211.90 151.7679 59.9990 32.0000 1.9595 1.9610 398.4706 398.8522 0.0601 -1.0000 -1.0000 0944981 1596280212.00 151.7679 59.9990 32.0000 1.9578 1.9594 398.7777 399.1595 0.0600 -1.0000 -1.0000 0945471 1596280212.10 151.7679 59.9990 32.0000 1.9578 1.9593 399.0082 399.3906 0.0602 -1.0000 -1.0000 0945541 1596280212.20 151.7679 59.9990 32.0000 1.9571 1.9587 398.8633 399.2457 0.0601 -1.0000 -1.0000 0945601 1596280212.30 151.4761 59.9990 32.0000 1.9583 1.9598 398.7562 399.1385 0.0602 -1.0000 -1.0000 0945671 1596280212.40 151.4761 59.9990 32.0000 1.9585 1.9601 398.6170 398.9980 0.0599 -1.0000 -1.0000 0945751 1596280212.50 151.4761 59.9990 32.0000 1.9586 1.9601 398.5564 398.9369 0.0599 -1.0000 -1.0000 0945971 1596280212.60 151.4761 59.9990 32.0000 1.9568 1.9584 398.9838 399.3658 0.0601 -1.0000 -1.0000 0946041 1596280212.70 151.4761 59.9990 32.0000 1.9555 1.9571 398.9676 399.3490 0.0600 -1.0000 -1.0000 0946111 1596280212.80 151.4761 59.9990 32.0000 1.9583 1.9598 398.4695 398.8507 0.0601 -1.0000 -1.0000 0946171 1596280212.90 151.9283 59.9990 32.0000 1.9582 1.9597 398.6539 399.0370 0.0603 -1.0000 -1.0000 0946241 1596280213.00 151.9283 59.9990 32.0000 1.9597 1.9612 398.9306 399.3129 0.0602 -1.0000 -1.0000 0946431 1596280213.10 151.9283 59.9990 32.0000 1.9595 1.9610 399.0522 399.4347 0.0601 -1.0000 -1.0000 0946491 1596280213.20 151.9283 59.9990 32.0000 1.9600 1.9616 398.9977 399.3805 0.0602 -1.0000 -1.0000 0946560 1596280213.30 151.9283 59.9990 32.0000 1.9597 1.9613 398.6269 399.0089 0.0602 -1.0000 -1.0000 0946630 1596280213.40 151.9283 59.9990 32.0000 1.9565 1.9580 398.6782 399.0599 0.0600 -1.0000 -1.0000 0946690 1596280213.50 151.3204 59.9990 32.0000 1.9562 1.9577 398.7615 399.1428 0.0600 -1.0000 -1.0000 0946940 1596280213.60 151.3204 59.9990 32.0000 1.9557 1.9573 398.7823 399.1641 0.0601 -1.0000 -1.0000 0947001 1596280213.70 151.3204 59.9990 32.0000 1.9549 1.9565 398.8626 399.2458 0.0603 -1.0000 -1.0000 0947081 1596280213.80 151.3204 59.9990 32.0000 1.9545 1.9560 398.7073 399.0891 0.0601 -1.0000 -1.0000 0947140 1596280213.90 151.3204 59.9990 32.0000 1.9575 1.9590 398.4009 398.7826 0.0601 -1.0000 -1.0000 0947201 1596280214.00 151.4045 59.9990 32.0000 1.9578 1.9594 398.3625 398.7438 0.0601 -1.0000 -1.0000 0947280 1596280214.10 151.4045 59.9990 32.0000 1.9569 1.9584 398.6369 399.0191 0.0602 -1.0000 -1.0000 0947340 1596280214.20 151.4045 59.9990 32.0000 1.9546 1.9561 398.6906 399.0720 0.0599 -1.0000 -1.0000 0947400 1596280214.30 151.4045 59.9990 32.0000 1.9557 1.9572 398.8062 399.1884 0.0601 -1.0000 -1.0000 0947470 1596280214.40 151.4045 59.9990 32.0000 1.9555 1.9570 398.8701 399.2511 0.0600 -1.0000 -1.0000 0947540 1596280214.50 151.4135 59.9990 32.0000 1.9558 1.9574 398.8505 399.2322 0.0601 -1.0000 -1.0000 0947940 1596280214.60 151.5615 59.9990 32.0000 1.9568 1.9583 398.6566 399.0379 0.0600 -1.0000 -1.0000 0948010 1596280214.70 151.5615 59.9990 32.0000 1.9572 1.9588 398.6273 399.0090 0.0601 -1.0000 -1.0000 0948070 1596280214.80 151.5615 59.9990 32.0000 1.9582 1.9598 398.5415 398.9233 0.0601 -1.0000 -1.0000 0948140 1596280214.90 151.5615 59.9990 32.0000 1.9587 1.9602 398.4944 398.8746 0.0599 -1.0000 -1.0000 0948210 1596280215.00 151.5615 59.9990 32.0000 1.9558 1.9573 398.7828 399.1646 0.0600 -1.0000 -1.0000 0948440 1596280215.10 151.4509 60.0038 32.0000 1.9555 1.9570 398.7710 399.1525 0.0600 -1.0000 -1.0000 0948500 1596280215.20 151.4509 60.0038 32.0000 1.9558 1.9574 398.8056 399.1871 0.0601 -1.0000 -1.0000 0948570 1596280215.30 151.4509 60.0038 32.0000 1.9574 1.9590 398.5942 398.9764 0.0601 -1.0000 -1.0000 0948640 1596280215.40 151.4509 60.0038 32.0000 1.9573 1.9589 398.6005 398.9807 0.0599 -1.0000 -1.0000 0948700 1596280215.50 151.4509 60.0038 32.0000 1.9564 1.9579 398.3049 398.6865 0.0602 -1.0000 -1.0000 0948780 1596280215.60 151.4509 60.0038 32.0000 1.9571 1.9586 398.3380 398.7198 0.0601 -1.0000 -1.0000 0948970 1596280215.70 151.3940 60.0038 32.0000 1.9562 1.9577 398.7703 399.1530 0.0602 -1.0000 -1.0000 0949040 1596280215.80 151.3260 60.0038 32.0000 1.9566 1.9581 398.8989 399.2809 0.0601 -1.0000 -1.0000 0949110 1596280215.90 151.3260 60.0038 32.0000 1.9552 1.9568 398.9551 399.3375 0.0602 -1.0000 -1.0000 0949190 1596280216.00 151.3260 60.0038 32.0000 1.9553 1.9568 398.6567 399.0392 0.0601 -1.0000 -1.0000 0949260 1596280216.10 151.3260 60.0038 32.0000 1.9575 1.9591 398.4124 398.7943 0.0602 -1.0000 -1.0000 0949490 1596280216.20 151.3264 60.0038 32.0000 1.9572 1.9587 398.3940 398.7753 0.0601 -1.0000 -1.0000 0949550 1596280216.30 151.3614 60.0038 32.0000 1.9569 1.9585 398.4734 398.8549 0.0600 -1.0000 -1.0000 0949619 1596280216.40 151.3614 60.0038 32.0000 1.9559 1.9574 398.7735 399.1549 0.0601 -1.0000 -1.0000 0949680 1596280216.50 151.3614 60.0038 32.0000 1.9561 1.9577 398.8031 399.1855 0.0601 -1.0000 -1.0000 0949749 1596280216.60 151.3614 60.0038 32.0000 1.9561 1.9577 398.8418 399.2226 0.0599 -1.0000 -1.0000 0950229 1596280216.70 151.3614 60.0038 32.0000 1.9557 1.9573 398.8885 399.2709 0.0601 -1.0000 -1.0000 0950289 1596280216.80 151.3051 60.0038 32.0000 1.9564 1.9579 398.8932 399.2749 0.0600 -1.0000 -1.0000 0950359 1596280216.90 151.3011 60.0038 32.0000 1.9571 1.9587 398.6399 399.0218 0.0601 -1.0000 -1.0000 0950439 1596280217.00 151.3011 60.0038 32.0000 1.9567 1.9582 398.5849 398.9661 0.0600 -1.0000 -1.0000 0950499 1596280217.10 151.3011 60.0038 32.0000 1.9577 1.9592 398.6075 398.9889 0.0601 -1.0000 -1.0000 0950729 1596280217.20 151.3011 60.0038 32.0000 1.9565 1.9581 398.8989 399.2808 0.0600 -1.0000 -1.0000 0950799 1596280217.30 151.3011 60.0038 32.0000 1.9566 1.9581 398.7946 399.1759 0.0600 -1.0000 -1.0000 0950869 1596280217.40 151.2727 60.0038 32.0000 1.9556 1.9572 398.9602 399.3416 0.0599 -1.0000 -1.0000 0950929 1596280217.50 151.2727 60.0038 32.0000 1.9573 1.9589 398.7564 399.1375 0.0600 -1.0000 -1.0000 0951009 1596280217.60 151.2727 60.0038 32.0000 1.9574 1.9590 398.6376 399.0193 0.0600 -1.0000 -1.0000 0951069 1596280217.70 151.2727 60.0038 32.0000 1.9578 1.9593 398.4553 398.8362 0.0600 -1.0000 -1.0000 0951149 1596280217.80 151.2727 60.0038 32.0000 1.9575 1.9591 398.5483 398.9294 0.0600 -1.0000 -1.0000 0951209 1596280217.90 151.2727 60.0038 32.0000 1.9544 1.9560 398.7731 399.1547 0.0601 -1.0000 -1.0000 0951269 1596280218.00 151.4658 60.0038 32.0000 1.9551 1.9567 398.9195 399.3014 0.0600 -1.0000 -1.0000 0951349 1596280218.10 151.4658 60.0038 32.0000 1.9573 1.9588 398.9538 399.3357 0.0601 -1.0000 -1.0000 0951818 1596280218.20 151.4658 60.0038 32.0000 1.9580 1.9595 398.7411 399.1228 0.0601 -1.0000 -1.0000 0951878 1596280218.30 151.4658 60.0038 32.0000 1.9591 1.9606 398.6756 399.0571 0.0600 -1.0000 -1.0000 0951948 1596280218.40 151.4658 60.0038 32.0000 1.9572 1.9588 398.7087 399.0905 0.0600 -1.0000 -1.0000 0952008 1596280218.50 151.4658 60.0038 32.0000 1.9578 1.9594 398.9604 399.3423 0.0602 -1.0000 -1.0000 0952088 1596280218.60 151.3543 60.0038 32.0000 1.9577 1.9593 398.9139 399.2965 0.0601 -1.0000 -1.0000 0952158 1596280218.70 151.3543 60.0038 32.0000 1.9563 1.9578 398.8626 399.2438 0.0600 -1.0000 -1.0000 0952218 1596280218.80 151.3543 60.0038 32.0000 1.9573 1.9588 398.6482 399.0296 0.0600 -1.0000 -1.0000 0952278 1596280218.90 151.3543 60.0038 32.0000 1.9596 1.9612 398.5797 398.9605 0.0600 -1.0000 -1.0000 0952358 1596280219.00 151.3543 60.0038 32.0000 1.9595 1.9611 398.6289 399.0112 0.0602 -1.0000 -1.0000 0952418 1596280219.10 151.6060 60.0038 32.0000 1.9584 1.9600 398.8705 399.2518 0.0600 -1.0000 -1.0000 0952478 1596280219.20 151.6060 60.0038 32.0000 1.9567 1.9583 398.7892 399.1730 0.0603 -1.0000 -1.0000 0952548 1596280219.30 151.6060 60.0038 32.0000 1.9555 1.9570 398.5796 398.9617 0.0602 -1.0000 -1.0000 0952618 1596280219.40 151.6060 60.0038 32.0000 1.9589 1.9604 398.4704 398.8522 0.0601 -1.0000 -1.0000 0952688 1596280219.50 151.6060 60.0038 32.0000 1.9579 1.9594 398.9006 399.2822 0.0600 -1.0000 -1.0000 0952758 1596280219.60 151.5952 60.0038 32.0000 1.9564 1.9579 398.9386 399.3200 0.0600 -1.0000 -1.0000 0952988 1596280219.70 151.3212 60.0027 32.0000 1.9579 1.9594 398.8488 399.2305 0.0601 -1.0000 -1.0000 0953058 1596280219.80 151.3212 60.0027 32.0000 1.9567 1.9582 398.5342 398.9157 0.0600 -1.0000 -1.0000 0953118 1596280219.90 151.3212 60.0027 32.0000 1.9572 1.9587 398.4732 398.8536 0.0600 -1.0000 -1.0000 0953188 1596280220.00 151.3212 60.0027 32.0000 1.9567 1.9583 398.4323 398.8136 0.0600 -1.0000 -1.0000 0953258 1596280220.10 151.3212 60.0027 32.0000 1.9550 1.9565 398.8639 399.2455 0.0600 -1.0000 -1.0000 0953488 1596280220.20 151.3212 60.0027 32.0000 1.9571 1.9586 398.9931 399.3751 0.0601 -1.0000 -1.0000 0953547 1596280220.30 151.3791 60.0027 32.0000 1.9571 1.9587 398.7018 399.0822 0.0599 -1.0000 -1.0000 0953618 1596280220.40 151.3987 60.0027 32.0000 1.9579 1.9594 398.7592 399.1408 0.0600 -1.0000 -1.0000 0953687 1596280220.50 151.3987 60.0027 32.0000 1.9573 1.9588 398.8470 399.2281 0.0600 -1.0000 -1.0000 0953747 1596280220.60 151.3987 60.0027 32.0000 1.9574 1.9589 398.8635 399.2448 0.0600 -1.0000 -1.0000 0953817 1596280220.70 151.3987 60.0027 32.0000 1.9563 1.9579 398.9508 399.3325 0.0601 -1.0000 -1.0000 0954217 1596280220.80 151.3987 60.0027 32.0000 1.9574 1.9589 398.8073 399.1892 0.0600 -1.0000 -1.0000 0954287 1596280220.90 151.6515 60.0027 32.0000 1.9570 1.9586 398.5335 398.9159 0.0602 -1.0000 -1.0000 0954357 1596280221.00 151.6515 60.0027 32.0000 1.9586 1.9601 398.5102 398.8932 0.0604 -1.0000 -1.0000 0954417 1596280221.10 151.6515 60.0027 32.0000 1.9583 1.9598 398.5366 398.9176 0.0600 -1.0000 -1.0000 0954487 1596280221.20 151.6515 60.0027 32.0000 1.9576 1.9591 398.9081 399.2902 0.0600 -1.0000 -1.0000 0954717 1596280221.30 151.6515 60.0027 32.0000 1.9568 1.9584 399.0450 399.4267 0.0601 -1.0000 -1.0000 0954777 1596280221.40 151.5810 60.0027 32.0000 1.9562 1.9577 398.8311 399.2126 0.0600 -1.0000 -1.0000 0954847 1596280221.50 151.5312 60.0027 32.0000 1.9553 1.9569 398.6254 399.0070 0.0601 -1.0000 -1.0000 0954917 1596280221.60 151.5312 60.0027 32.0000 1.9573 1.9589 398.4674 398.8486 0.0600 -1.0000 -1.0000 0954977 1596280221.70 151.5312 60.0027 32.0000 1.9567 1.9582 398.7465 399.1290 0.0601 -1.0000 -1.0000 0955217 1596280221.80 151.5312 60.0027 32.0000 1.9570 1.9585 398.8278 399.2082 0.0597 -1.0000 -1.0000 0955277 1596280221.90 151.5312 60.0027 32.0000 1.9561 1.9576 398.9458 399.3271 0.0600 -1.0000 -1.0000 0955336 1596280222.00 151.3116 60.0027 32.0000 1.9573 1.9588 398.7480 399.1290 0.0600 -1.0000 -1.0000 0955417 1596280222.10 151.3116 60.0027 32.0000 1.9579 1.9594 398.5577 398.9402 0.0603 -1.0000 -1.0000 0955476 1596280222.20 151.3116 60.0027 32.0000 1.9564 1.9580 398.4171 398.7990 0.0601 -1.0000 -1.0000 0955816 1596280222.30 151.3116 60.0027 32.0000 1.9573 1.9589 398.7639 399.1455 0.0600 -1.0000 -1.0000 0955886 1596280222.40 151.3116 60.0027 32.0000 1.9562 1.9578 398.8592 399.2402 0.0599 -1.0000 -1.0000 0955946 1596280222.50 151.3208 60.0027 32.0000 1.9574 1.9589 398.9734 399.3556 0.0601 -1.0000 -1.0000 0956016 1596280222.60 151.3661 60.0027 32.0000 1.9575 1.9591 398.7094 399.0914 0.0601 -1.0000 -1.0000 0956086 1596280222.70 151.3661 60.0027 32.0000 1.9577 1.9592 398.6644 399.0462 0.0601 -1.0000 -1.0000 0956226 1596280222.80 151.3661 60.0027 32.0000 1.9577 1.9592 398.8744 399.2572 0.0602 -1.0000 -1.0000 0956286 1596280222.90 151.3661 60.0027 32.0000 1.9577 1.9592 398.8698 399.2515 0.0600 -1.0000 -1.0000 0956356 1596280223.00 151.3661 60.0027 32.0000 1.9578 1.9594 398.9359 399.3176 0.0600 -1.0000 -1.0000 0956416 1596280223.10 151.5984 60.0027 32.0000 1.9592 1.9608 398.7466 399.1275 0.0600 -1.0000 -1.0000 0956486 1596280223.20 151.5984 60.0027 32.0000 1.9583 1.9598 398.5665 398.9476 0.0600 -1.0000 -1.0000 0957286 1596280223.30 151.5984 60.0027 32.0000 1.9571 1.9587 398.5867 398.9671 0.0599 -1.0000 -1.0000 0957355 1596280223.40 151.5984 60.0027 32.0000 1.9572 1.9588 399.1008 399.4827 0.0600 -1.0000 -1.0000 0957416 1596280223.50 151.5984 60.0027 32.0000 1.9563 1.9578 398.9297 399.3111 0.0600 -1.0000 -1.0000 0957495 1596280223.60 151.6280 60.0027 32.0000 1.9578 1.9594 398.6368 399.0180 0.0600 -1.0000 -1.0000 0957555 1596280223.70 151.6388 60.0027 32.0000 1.9591 1.9606 398.5375 398.9183 0.0599 -1.0000 -1.0000 0957625 1596280223.80 151.6388 60.0027 32.0000 1.9577 1.9592 398.9248 399.3065 0.0601 -1.0000 -1.0000 0957695 1596280223.90 151.6388 60.0027 32.0000 1.9573 1.9589 398.9564 399.3383 0.0601 -1.0000 -1.0000 0957755 1596280224.00 151.6388 60.0027 32.0000 1.9569 1.9585 398.8853 399.2672 0.0600 -1.0000 -1.0000 0957825 1596280224.10 151.6388 60.0027 32.0000 1.9585 1.9600 398.7655 399.1463 0.0599 -1.0000 -1.0000 0957895 1596280224.20 151.2067 60.0027 32.0000 1.9592 1.9607 398.6483 399.0303 0.0601 -1.0000 -1.0000 0957955 1596280224.30 151.2067 60.0027 32.0000 1.9576 1.9591 398.3623 398.7437 0.0601 -1.0000 -1.0000 0958025 1596280224.40 151.2067 60.0027 32.0000 1.9564 1.9579 398.7716 399.1538 0.0601 -1.0000 -1.0000 0958085 1596280224.50 151.2067 60.0027 32.0000 1.9536 1.9552 398.8636 399.2455 0.0600 -1.0000 -1.0000 0958155 1596280224.60 151.2067 60.0027 32.0000 1.9571 1.9586 398.8649 399.2460 0.0599 -1.0000 -1.0000 0958225 1596280224.70 151.3527 60.0030 32.0000 1.9577 1.9592 398.6592 399.0389 0.0599 -1.0000 -1.0000 0958285 1596280224.80 151.5959 60.0035 32.0000 1.9583 1.9599 398.7444 399.1261 0.0600 -1.0000 -1.0000 0958345 1596280224.90 151.5959 60.0035 32.0000 1.9581 1.9596 398.9555 399.3378 0.0602 -1.0000 -1.0000 0958425 1596280225.00 151.5959 60.0035 32.0000 1.9581 1.9597 398.9807 399.3631 0.0601 -1.0000 -1.0000 0958485 1596280225.10 151.5959 60.0035 32.0000 1.9578 1.9594 398.7627 399.1437 0.0599 -1.0000 -1.0000 0958555 1596280225.20 151.5959 60.0035 32.0000 1.9568 1.9583 398.4946 398.8763 0.0601 -1.0000 -1.0000 0958635 1596280225.30 151.5959 60.0035 32.0000 1.9589 1.9605 398.4461 398.8276 0.0601 -1.0000 -1.0000 0958755 1596280225.40 151.5959 60.0035 32.0000 1.9589 1.9604 398.6394 399.0203 0.0599 -1.0000 -1.0000 0958825 1596280225.50 151.5959 60.0035 32.0000 1.9573 1.9588 398.8201 399.2022 0.0600 -1.0000 -1.0000 0958895 1596280225.60 151.5959 60.0035 32.0000 1.9564 1.9579 398.9498 399.3312 0.0600 -1.0000 -1.0000 0958965 1596280225.70 151.5959 60.0035 32.0000 1.9569 1.9584 398.8345 399.2165 0.0601 -1.0000 -1.0000 0959035 1596280225.80 151.5959 60.0035 32.0000 1.9586 1.9601 398.5425 398.9249 0.0603 -1.0000 -1.0000 0959095 1596280225.90 151.3684 60.0035 32.0000 1.9587 1.9602 398.7132 399.0951 0.0599 -1.0000 -1.0000 0959155 1596280226.00 151.3684 60.0035 32.0000 1.9568 1.9583 398.9189 399.3007 0.0601 -1.0000 -1.0000 0959235 1596280226.10 151.3684 60.0035 32.0000 1.9559 1.9575 398.8558 399.2370 0.0600 -1.0000 -1.0000 0959305 1596280226.20 151.3684 60.0035 32.0000 1.9569 1.9585 399.0288 399.4104 0.0600 -1.0000 -1.0000 0959365 1596280226.30 151.3684 60.0035 32.0000 1.9577 1.9592 398.5366 398.9196 0.0602 -1.0000 -1.0000 0959435 1596280226.40 151.3490 60.0035 32.0000 1.9600 1.9615 398.5483 398.9301 0.0601 -1.0000 -1.0000 0959495 1596280226.50 151.3276 60.0035 32.0000 1.9591 1.9607 398.5216 398.9042 0.0602 -1.0000 -1.0000 0959565 1596280226.60 151.3276 60.0035 32.0000 1.9577 1.9592 398.6704 399.0524 0.0600 -1.0000 -1.0000 0959635 1596280226.70 151.3276 60.0035 32.0000 1.9563 1.9578 398.8642 399.2451 0.0599 -1.0000 -1.0000 0959695 1596280226.80 151.3276 60.0035 32.0000 1.9557 1.9572 398.9424 399.3234 0.0598 -1.0000 -1.0000 0959964 1596280226.90 151.3276 60.0035 32.0000 1.9574 1.9589 398.8622 399.2423 0.0599 -1.0000 -1.0000 1000044 1596280227.00 151.3276 60.0035 32.0000 1.9571 1.9587 398.5718 398.9523 0.0599 -1.0000 -1.0000 1000104 1596280227.10 151.3276 60.0035 32.0000 1.9568 1.9583 398.5611 398.9413 0.0599 -1.0000 -1.0000 1000175 1596280227.20 151.3276 60.0035 32.0000 1.9571 1.9586 398.7729 399.1537 0.0599 -1.0000 -1.0000 1000244 1596280227.30 151.3276 60.0035 32.0000 1.9574 1.9590 398.8474 399.2282 0.0599 -1.0000 -1.0000 1000534 1596280227.40 151.6419 60.0035 32.0000 1.9582 1.9597 398.6429 399.0249 0.0601 -1.0000 -1.0000 1000594 1596280227.50 151.6419 60.0035 32.0000 1.9606 1.9621 398.4148 398.7957 0.0600 -1.0000 -1.0000 1000674 1596280227.60 151.6419 60.0035 32.0000 1.9591 1.9606 398.4460 398.8290 0.0603 -1.0000 -1.0000 1000734 1596280227.70 151.6419 60.0035 32.0000 1.9591 1.9606 398.6022 398.9832 0.0600 -1.0000 -1.0000 1000804 1596280227.80 151.6419 60.0035 32.0000 1.9569 1.9584 398.8501 399.2315 0.0599 -1.0000 -1.0000 1000954 1596280227.90 151.6419 60.0035 32.0000 1.9564 1.9579 398.9104 399.2923 0.0601 -1.0000 -1.0000 1001014 1596280228.00 151.6419 60.0035 32.0000 1.9581 1.9596 398.9186 399.3001 0.0600 -1.0000 -1.0000 1001084 1596280228.10 151.4620 60.0035 32.0000 1.9590 1.9606 398.5368 398.9174 0.0599 -1.0000 -1.0000 1001154 1596280228.20 151.4310 60.0035 32.0000 1.9580 1.9596 398.6028 398.9838 0.0599 -1.0000 -1.0000 1001214 1596280228.30 151.4310 60.0035 32.0000 1.9571 1.9586 398.8102 399.1908 0.0599 -1.0000 -1.0000 1002004 1596280228.40 151.4310 60.0035 32.0000 1.9572 1.9587 399.0539 399.4353 0.0600 -1.0000 -1.0000 1002063 1596280228.50 151.4310 60.0035 32.0000 1.9575 1.9590 398.8018 399.1834 0.0600 -1.0000 -1.0000 1002123 1596280228.60 151.7778 60.0035 32.0000 1.9571 1.9586 398.5870 398.9677 0.0600 -1.0000 -1.0000 1002193 1596280228.70 151.7778 60.0035 32.0000 1.9586 1.9601 398.4901 398.8708 0.0600 -1.0000 -1.0000 1002253 1596280228.80 151.7778 60.0035 32.0000 1.9584 1.9600 398.5744 398.9557 0.0600 -1.0000 -1.0000 1002323 1596280228.90 151.7778 60.0035 32.0000 1.9582 1.9597 398.8865 399.2688 0.0602 -1.0000 -1.0000 1002523 1596280229.00 151.7778 60.0035 32.0000 1.9591 1.9606 399.0617 399.4444 0.0602 -1.0000 -1.0000 1002583 1596280229.10 151.7778 60.0035 32.0000 1.9596 1.9612 398.9327 399.3154 0.0602 -1.0000 -1.0000 1002643 1596280229.20 151.7778 60.0035 32.0000 1.9583 1.9598 398.9017 399.2835 0.0600 -1.0000 -1.0000 1002713 1596280229.30 151.7778 60.0035 32.0000 1.9558 1.9573 398.8281 399.2104 0.0601 -1.0000 -1.0000 1002783 1596280229.40 151.7778 60.0035 32.0000 1.9586 1.9602 398.8420 399.2237 0.0600 -1.0000 -1.0000 1002943 1596280229.50 151.7778 60.0035 32.0000 1.9581 1.9597 398.7659 399.1479 0.0601 -1.0000 -1.0000 1003023 1596280229.60 151.7778 60.0035 32.0000 1.9587 1.9602 398.5264 398.9084 0.0601 -1.0000 -1.0000 1003083 1596280229.70 151.7778 60.0035 32.0000 1.9584 1.9600 398.6981 399.0804 0.0602 -1.0000 -1.0000 1003153 1596280229.80 151.4119 60.0018 32.0000 1.9561 1.9576 398.6986 399.0795 0.0600 -1.0000 -1.0000 1003223 1596280229.90 151.4119 60.0018 32.0000 1.9561 1.9576 398.7948 399.1759 0.0599 -1.0000 -1.0000 1003443 1596280230.00 151.4119 60.0018 32.0000 1.9567 1.9582 398.9287 399.3099 0.0600 -1.0000 -1.0000 1003513 1596280230.10 151.5319 60.0018 32.0000 1.9578 1.9593 398.7486 399.1299 0.0600 -1.0000 -1.0000 1003583 1596280230.20 151.6950 60.0018 32.0000 1.9596 1.9612 398.5066 398.8878 0.0600 -1.0000 -1.0000 1003643 1596280230.30 151.6950 60.0018 32.0000 1.9587 1.9602 398.8256 399.2067 0.0600 -1.0000 -1.0000 1003723 1596280230.40 151.6950 60.0018 32.0000 1.9577 1.9592 398.9258 399.3078 0.0600 -1.0000 -1.0000 1003802 1596280230.50 151.6950 60.0018 32.0000 1.9579 1.9594 398.9910 399.3737 0.0603 -1.0000 -1.0000 1003873 1596280230.60 151.6950 60.0018 32.0000 1.9576 1.9591 398.6507 399.0328 0.0602 -1.0000 -1.0000 1003952 1596280230.70 151.6950 60.0018 32.0000 1.9595 1.9610 398.6470 399.0293 0.0601 -1.0000 -1.0000 1004022 1596280230.80 151.6950 60.0018 32.0000 1.9589 1.9604 398.6162 398.9978 0.0601 -1.0000 -1.0000 1004083 1596280230.90 151.6858 60.0018 32.0000 1.9576 1.9591 398.8367 399.2186 0.0600 -1.0000 -1.0000 1004152 1596280231.00 151.5614 60.0018 32.0000 1.9559 1.9574 398.8763 399.2578 0.0601 -1.0000 -1.0000 1004222 1596280231.10 151.5614 60.0018 32.0000 1.9574 1.9589 399.0932 399.4747 0.0599 -1.0000 -1.0000 1004282 1596280231.20 151.5614 60.0018 32.0000 1.9566 1.9582 398.7554 399.1364 0.0600 -1.0000 -1.0000 1004362 1596280231.30 151.5614 60.0018 32.0000 1.9580 1.9596 398.5678 398.9495 0.0601 -1.0000 -1.0000 1004422 1596280231.40 151.5614 60.0018 32.0000 1.9580 1.9595 398.9178 399.2999 0.0601 -1.0000 -1.0000 1004482 1596280231.50 151.5614 60.0018 32.0000 1.9563 1.9579 398.9280 399.3100 0.0600 -1.0000 -1.0000 1004552 1596280231.60 151.5614 60.0018 32.0000 1.9577 1.9592 398.9795 399.3619 0.0602 -1.0000 -1.0000 1004622 1596280231.70 151.5614 60.0018 32.0000 1.9569 1.9585 398.6762 399.0595 0.0603 -1.0000 -1.0000 1004692 1596280231.80 151.5614 60.0018 32.0000 1.9595 1.9611 398.5997 398.9813 0.0600 -1.0000 -1.0000 1004752 1596280231.90 151.5538 60.0018 32.0000 1.9582 1.9597 398.5572 398.9376 0.0599 -1.0000 -1.0000 1005242 1596280232.00 151.3062 60.0018 32.0000 1.9575 1.9590 398.8970 399.2792 0.0601 -1.0000 -1.0000 1005312 1596280232.10 151.3062 60.0018 32.0000 1.9581 1.9596 398.9669 399.3495 0.0602 -1.0000 -1.0000 1005382 1596280232.20 151.5344 60.0018 32.0000 1.9569 1.9585 398.7349 399.1164 0.0600 -1.0000 -1.0000 1005442 1596280232.30 151.5344 60.0018 32.0000 1.9582 1.9598 398.5751 398.9567 0.0600 -1.0000 -1.0000 1005512 1596280232.40 151.5344 60.0018 32.0000 1.9575 1.9590 398.4716 398.8521 0.0599 -1.0000 -1.0000 1005792 1596280232.50 151.5344 60.0018 32.0000 1.9563 1.9579 398.9050 399.2886 0.0603 -1.0000 -1.0000 1005851 1596280232.60 151.3731 60.0018 32.0000 1.9586 1.9602 399.0210 399.4035 0.0602 -1.0000 -1.0000 1005922 1596280232.70 151.3731 60.0018 32.0000 1.9581 1.9597 398.8720 399.2538 0.0601 -1.0000 -1.0000 1006022 1596280232.80 151.3731 60.0018 32.0000 1.9581 1.9596 398.5474 398.9293 0.0600 -1.0000 -1.0000 1006081 1596280232.90 151.3731 60.0018 32.0000 1.9588 1.9603 398.5572 398.9379 0.0600 -1.0000 -1.0000 1006481 1596280233.00 151.3731 60.0018 32.0000 1.9575 1.9591 398.7567 399.1384 0.0601 -1.0000 -1.0000 1006551 1596280233.10 151.4028 60.0018 32.0000 1.9563 1.9579 399.0142 399.3964 0.0600 -1.0000 -1.0000 1006611 1596280233.20 151.4372 60.0018 32.0000 1.9578 1.9594 398.9143 399.2960 0.0600 -1.0000 -1.0000 1006691 1596280233.30 151.4372 60.0018 32.0000 1.9584 1.9599 398.7534 399.1343 0.0600 -1.0000 -1.0000 1006751 1596280233.40 151.4372 60.0018 32.0000 1.9581 1.9597 398.5164 398.8981 0.0601 -1.0000 -1.0000 1006951 1596280233.50 151.4372 60.0018 32.0000 1.9593 1.9608 398.7311 399.1124 0.0600 -1.0000 -1.0000 1007021 1596280233.60 151.4372 60.0018 32.0000 1.9587 1.9603 399.0671 399.4489 0.0601 -1.0000 -1.0000 1007091 1596280233.70 151.4483 60.0018 32.0000 1.9604 1.9619 398.9750 399.3575 0.0602 -1.0000 -1.0000 1007161 1596280233.80 151.4483 60.0018 32.0000 1.9594 1.9609 398.6210 399.0045 0.0604 -1.0000 -1.0000 1007221 1596280233.90 151.4483 60.0018 32.0000 1.9569 1.9584 398.6644 399.0468 0.0601 -1.0000 -1.0000 1007491 1596280234.00 151.4483 60.0018 32.0000 1.9549 1.9564 398.8184 399.2003 0.0602 -1.0000 -1.0000 1007561 1596280234.10 151.4483 60.0018 32.0000 1.9556 1.9571 398.8243 399.2078 0.0603 -1.0000 -1.0000 1007621 1596280234.20 151.4483 60.0018 32.0000 1.9577 1.9592 398.8184 399.2002 0.0600 -1.0000 -1.0000 1007691 1596280234.30 151.3996 60.0018 32.0000 1.9592 1.9607 398.5968 398.9775 0.0599 -1.0000 -1.0000 1007760 1596280234.40 151.3996 60.0018 32.0000 1.9573 1.9589 398.5129 398.8945 0.0601 -1.0000 -1.0000 1007830 1596280234.50 151.3996 60.0018 32.0000 1.9579 1.9595 398.6962 399.0787 0.0601 -1.0000 -1.0000 1007950 1596280234.60 151.3996 60.0018 32.0000 1.9566 1.9581 398.9253 399.3075 0.0601 -1.0000 -1.0000 1008030 1596280234.70 151.3996 60.0018 32.0000 1.9569 1.9585 398.7145 399.0964 0.0600 -1.0000 -1.0000 1008100 1596280234.80 151.3996 60.0018 32.0000 1.9584 1.9599 398.5458 398.9266 0.0600 -1.0000 -1.0000 1008160 1596280234.90 151.4746 60.0011 32.0000 1.9578 1.9593 398.6999 399.0813 0.0600 -1.0000 -1.0000 1008230 1596280235.00 151.4887 60.0010 32.0000 1.9577 1.9592 398.8108 399.1922 0.0600 -1.0000 -1.0000 1008300 1596280235.10 151.4887 60.0010 32.0000 1.9577 1.9593 398.9573 399.3395 0.0601 -1.0000 -1.0000 1008360 1596280235.20 151.4887 60.0010 32.0000 1.9579 1.9594 398.8268 399.2094 0.0602 -1.0000 -1.0000 1008430 1596280235.30 151.4887 60.0010 32.0000 1.9580 1.9596 398.5781 398.9600 0.0601 -1.0000 -1.0000 1008490 1596280235.40 151.4887 60.0010 32.0000 1.9593 1.9609 398.5243 398.9063 0.0601 -1.0000 -1.0000 1008560 1596280235.50 151.6770 60.0010 32.0000 1.9582 1.9597 398.6087 398.9895 0.0600 -1.0000 -1.0000 1008750 1596280235.60 151.6770 60.0010 32.0000 1.9569 1.9585 398.9513 399.3345 0.0603 -1.0000 -1.0000 1008810 1596280235.70 151.6770 60.0010 32.0000 1.9564 1.9580 399.0349 399.4167 0.0601 -1.0000 -1.0000 1008880 1596280235.80 151.6770 60.0010 32.0000 1.9582 1.9598 398.6786 399.0619 0.0603 -1.0000 -1.0000 1008940 1596280235.90 151.6770 60.0010 32.0000 1.9589 1.9605 398.4799 398.8619 0.0601 -1.0000 -1.0000 1009010 1596280236.00 151.6546 60.0010 32.0000 1.9580 1.9596 398.5845 398.9657 0.0601 -1.0000 -1.0000 1009300 1596280236.10 151.5623 60.0010 32.0000 1.9559 1.9574 398.8506 399.2332 0.0601 -1.0000 -1.0000 1009360 1596280236.20 151.5623 60.0010 32.0000 1.9580 1.9595 398.9216 399.3033 0.0601 -1.0000 -1.0000 1009420 1596280236.30 151.5623 60.0010 32.0000 1.9586 1.9602 398.8323 399.2150 0.0601 -1.0000 -1.0000 1009490 1596280236.40 151.5623 60.0010 32.0000 1.9600 1.9615 398.7816 399.1631 0.0600 -1.0000 -1.0000 1009560 1596280236.50 151.5623 60.0010 32.0000 1.9583 1.9599 398.4142 398.7950 0.0599 -1.0000 -1.0000 1010210 1596280236.60 151.5623 60.0010 32.0000 1.9576 1.9591 398.6741 399.0548 0.0599 -1.0000 -1.0000 1010280 1596280236.70 151.5835 60.0010 32.0000 1.9581 1.9597 398.8596 399.2412 0.0601 -1.0000 -1.0000 1010350 1596280236.80 151.5835 60.0010 32.0000 1.9576 1.9591 399.0657 399.4487 0.0601 -1.0000 -1.0000 1010410 1596280236.90 151.5835 60.0010 32.0000 1.9586 1.9602 398.5439 398.9245 0.0599 -1.0000 -1.0000 1010480 1596280237.00 151.5835 60.0010 32.0000 1.9596 1.9611 398.4426 398.8233 0.0599 -1.0000 -1.0000 1010540 1596280237.10 151.5835 60.0010 32.0000 1.9588 1.9603 398.6373 399.0201 0.0602 -1.0000 -1.0000 1010610 1596280237.20 151.5835 60.0010 32.0000 1.9580 1.9595 398.9008 399.2820 0.0599 -1.0000 -1.0000 1010680 1596280237.30 151.4495 60.0010 32.0000 1.9554 1.9569 398.9533 399.3354 0.0602 -1.0000 -1.0000 1010740 1596280237.40 151.4495 60.0010 32.0000 1.9563 1.9578 398.8731 399.2560 0.0602 -1.0000 -1.0000 1010810 1596280237.50 151.4495 60.0010 32.0000 1.9581 1.9596 398.6362 399.0174 0.0600 -1.0000 -1.0000 1010880 1596280237.60 151.4495 60.0010 32.0000 1.9577 1.9593 398.5609 398.9426 0.0601 -1.0000 -1.0000 1010959 1596280237.70 151.4495 60.0010 32.0000 1.9581 1.9597 398.6682 399.0492 0.0601 -1.0000 -1.0000 1011029 1596280237.80 151.4495 60.0010 32.0000 1.9559 1.9574 398.8599 399.2418 0.0600 -1.0000 -1.0000 1011090 1596280237.90 151.4528 60.0010 32.0000 1.9566 1.9581 398.9194 399.3020 0.0602 -1.0000 -1.0000 1011149 1596280238.00 151.4543 60.0010 32.0000 1.9584 1.9599 398.4220 398.8044 0.0602 -1.0000 -1.0000 1011229 1596280238.10 151.4543 60.0010 32.0000 1.9590 1.9606 398.5119 398.8940 0.0601 -1.0000 -1.0000 1012099 1596280238.20 151.4543 60.0010 32.0000 1.9591 1.9606 398.6623 399.0444 0.0601 -1.0000 -1.0000 1012159 1596280238.30 151.4543 60.0010 32.0000 1.9569 1.9585 398.9547 399.3366 0.0601 -1.0000 -1.0000 1012239 1596280238.40 151.4543 60.0010 32.0000 1.9560 1.9575 398.9012 399.2829 0.0600 -1.0000 -1.0000 1012299 1596280238.50 151.4543 60.0010 32.0000 1.9570 1.9586 398.7801 399.1623 0.0601 -1.0000 -1.0000 1012359 1596280238.60 151.4543 60.0010 32.0000 1.9596 1.9611 398.5021 398.8837 0.0601 -1.0000 -1.0000 1012449 1596280238.70 151.4543 60.0010 32.0000 1.9574 1.9589 398.5663 398.9469 0.0599 -1.0000 -1.0000 1012519 1596280238.80 151.4543 60.0010 32.0000 1.9572 1.9588 398.7886 399.1709 0.0602 -1.0000 -1.0000 1012579 1596280238.90 151.4543 60.0010 32.0000 1.9583 1.9598 399.1067 399.4896 0.0602 -1.0000 -1.0000 1012649 1596280239.00 151.4573 60.0010 32.0000 1.9586 1.9601 399.0544 399.4369 0.0601 -1.0000 -1.0000 1012719 1596280239.10 151.5668 60.0010 32.0000 1.9591 1.9606 398.3386 398.7192 0.0600 -1.0000 -1.0000 1012779 1596280239.20 151.5668 60.0010 32.0000 1.9572 1.9588 398.5877 398.9693 0.0601 -1.0000 -1.0000 1012849 1596280239.30 151.5668 60.0010 32.0000 1.9567 1.9582 398.8794 399.2609 0.0600 -1.0000 -1.0000 1012919 1596280239.40 151.5668 60.0010 32.0000 1.9570 1.9585 398.9502 399.3319 0.0600 -1.0000 -1.0000 1012979 1596280239.50 151.5668 60.0010 32.0000 1.9585 1.9600 399.0384 399.4202 0.0600 -1.0000 -1.0000 1013049 1596280239.60 151.5668 60.0010 32.0000 1.9586 1.9601 398.6773 399.0590 0.0600 -1.0000 -1.0000 1013119 1596280239.70 151.2839 60.0009 32.0000 1.9607 1.9622 398.4932 398.8738 0.0599 -1.0000 -1.0000 1013189 1596280239.80 151.2839 60.0009 32.0000 1.9562 1.9578 398.7660 399.1486 0.0602 -1.0000 -1.0000 1013249 1596280239.90 151.2839 60.0009 32.0000 1.9561 1.9577 398.8866 399.2682 0.0600 -1.0000 -1.0000 1013309 1596280240.00 151.2839 60.0009 32.0000 1.9560 1.9576 398.9585 399.3399 0.0599 -1.0000 -1.0000 1013389 1596280240.10 151.2839 60.0009 32.0000 1.9557 1.9573 398.8618 399.2427 0.0599 -1.0000 -1.0000 1013719 1596280240.20 151.2839 60.0009 32.0000 1.9570 1.9585 398.4313 398.8124 0.0600 -1.0000 -1.0000 1013779 1596280240.30 151.2839 60.0009 32.0000 1.9584 1.9599 398.5721 398.9538 0.0601 -1.0000 -1.0000 1013849 1596280240.40 151.2839 60.0009 32.0000 1.9571 1.9586 398.9244 399.3075 0.0602 -1.0000 -1.0000 1013919 1596280240.50 151.3051 60.0009 32.0000 1.9572 1.9588 398.8020 399.1845 0.0602 -1.0000 -1.0000 1013989 1596280240.60 151.5818 60.0009 32.0000 1.9574 1.9589 398.5654 398.9474 0.0601 -1.0000 -1.0000 1014059 1596280240.70 151.5818 60.0009 32.0000 1.9589 1.9604 398.5343 398.9157 0.0601 -1.0000 -1.0000 1014129 1596280240.80 151.5818 60.0009 32.0000 1.9591 1.9606 398.5066 398.8880 0.0600 -1.0000 -1.0000 1014189 1596280240.90 151.5818 60.0009 32.0000 1.9575 1.9591 398.7716 399.1532 0.0600 -1.0000 -1.0000 1014268 1596280241.00 151.5818 60.0009 32.0000 1.9554 1.9569 398.8759 399.2573 0.0600 -1.0000 -1.0000 1014329 1596280241.10 151.4870 60.0009 32.0000 1.9560 1.9575 398.8487 399.2305 0.0600 -1.0000 -1.0000 1014448 1596280241.20 151.4870 60.0009 32.0000 1.9575 1.9591 398.7543 399.1356 0.0600 -1.0000 -1.0000 1014528 1596280241.30 151.4870 60.0009 32.0000 1.9580 1.9595 398.3652 398.7466 0.0599 -1.0000 -1.0000 1014598 1596280241.40 151.4870 60.0009 32.0000 1.9571 1.9587 398.7164 399.0970 0.0599 -1.0000 -1.0000 1014658 1596280241.50 151.4870 60.0009 32.0000 1.9572 1.9587 398.9914 399.3727 0.0600 -1.0000 -1.0000 1014728 1596280241.60 151.4870 60.0009 32.0000 1.9594 1.9610 398.8322 399.2141 0.0601 -1.0000 -1.0000 1014958 1596280241.70 151.3392 60.0009 32.0000 1.9585 1.9600 398.7109 399.0925 0.0600 -1.0000 -1.0000 1015028 1596280241.80 151.3392 60.0009 32.0000 1.9590 1.9606 398.4759 398.8572 0.0601 -1.0000 -1.0000 1015088 1596280241.90 151.3392 60.0009 32.0000 1.9580 1.9596 398.4200 398.8013 0.0600 -1.0000 -1.0000 1015148 1596280242.00 151.3392 60.0009 32.0000 1.9572 1.9587 398.7779 399.1600 0.0601 -1.0000 -1.0000 1015228 1596280242.10 151.3392 60.0009 32.0000 1.9558 1.9574 398.6708 399.0522 0.0600 -1.0000 -1.0000 1015288 1596280242.20 151.3392 60.0009 32.0000 1.9566 1.9581 398.8826 399.2641 0.0601 -1.0000 -1.0000 1016038 1596280242.30 151.3463 60.0009 32.0000 1.9585 1.9601 398.8201 399.2013 0.0600 -1.0000 -1.0000 1016118 1596280242.40 151.3463 60.0009 32.0000 1.9607 1.9623 398.5859 398.9670 0.0600 -1.0000 -1.0000 1016178 1596280242.50 151.3463 60.0009 32.0000 1.9590 1.9605 398.7978 399.1796 0.0601 -1.0000 -1.0000 1016237 1596280242.60 151.3463 60.0009 32.0000 1.9570 1.9586 398.7848 399.1661 0.0600 -1.0000 -1.0000 1016318 1596280242.70 151.3463 60.0009 32.0000 1.9559 1.9575 398.8918 399.2738 0.0601 -1.0000 -1.0000 1016377 1596280242.80 151.3544 60.0009 32.0000 1.9593 1.9608 398.7935 399.1751 0.0600 -1.0000 -1.0000 1016447 1596280242.90 151.6288 60.0009 32.0000 1.9590 1.9606 398.4139 398.7955 0.0601 -1.0000 -1.0000 1016517 1596280243.00 151.6288 60.0009 32.0000 1.9584 1.9600 398.4782 398.8594 0.0600 -1.0000 -1.0000 1016577 1596280243.10 151.6288 60.0009 32.0000 1.9566 1.9582 398.8793 399.2602 0.0599 -1.0000 -1.0000 1016637 1596280243.20 151.6288 60.0009 32.0000 1.9566 1.9582 398.9779 399.3587 0.0599 -1.0000 -1.0000 1016717 1596280243.30 151.6288 60.0009 32.0000 1.9576 1.9591 399.0084 399.3897 0.0600 -1.0000 -1.0000 1016777 1596280243.40 151.5261 60.0009 32.0000 1.9585 1.9600 398.8878 399.2684 0.0599 -1.0000 -1.0000 1016837 1596280243.50 151.4463 60.0009 32.0000 1.9590 1.9606 398.8470 399.2287 0.0601 -1.0000 -1.0000 1016917 1596280243.60 151.4463 60.0009 32.0000 1.9566 1.9581 398.9197 399.3017 0.0600 -1.0000 -1.0000 1016977 1596280243.70 151.4463 60.0009 32.0000 1.9580 1.9596 398.9221 399.3026 0.0599 -1.0000 -1.0000 1017047 1596280243.80 151.4463 60.0009 32.0000 1.9597 1.9613 398.7074 399.0897 0.0602 -1.0000 -1.0000 1017117 1596280243.90 151.4463 60.0009 32.0000 1.9604 1.9620 398.5338 398.9162 0.0602 -1.0000 -1.0000 1017177 1596280244.00 151.4495 60.0009 32.0000 1.9579 1.9594 398.5374 398.9185 0.0600 -1.0000 -1.0000 1017257 1596280244.10 151.4526 60.0009 32.0000 1.9578 1.9594 398.9301 399.3119 0.0600 -1.0000 -1.0000 1017317 1596280244.20 151.4526 60.0009 32.0000 1.9568 1.9583 398.8775 399.2594 0.0601 -1.0000 -1.0000 1017437 1596280244.30 151.4526 60.0009 32.0000 1.9567 1.9583 398.8279 399.2099 0.0601 -1.0000 -1.0000 1017517 1596280244.40 151.4526 60.0009 32.0000 1.9582 1.9598 398.5816 398.9629 0.0600 -1.0000 -1.0000 1017577 1596280244.50 151.4526 60.0009 32.0000 1.9589 1.9605 398.6026 398.9847 0.0601 -1.0000 -1.0000 1017687 1596280244.60 151.5130 59.9998 32.0000 1.9576 1.9592 398.9824 399.3646 0.0601 -1.0000 -1.0000 1017767 1596280244.70 151.5130 59.9998 32.0000 1.9579 1.9594 398.9870 399.3689 0.0600 -1.0000 -1.0000 1018046 1596280244.80 151.5130 59.9998 32.0000 1.9583 1.9598 398.5227 398.9045 0.0601 -1.0000 -1.0000 1018107 1596280244.90 151.5130 59.9998 32.0000 1.9576 1.9592 398.4703 398.8518 0.0601 -1.0000 -1.0000 1018187 1596280245.00 151.5130 59.9998 32.0000 1.9579 1.9594 398.7165 399.0975 0.0599 -1.0000 -1.0000 1018246 1596280245.10 151.5130 59.9998 32.0000 1.9573 1.9588 398.9628 399.3448 0.0600 -1.0000 -1.0000 1018306 1596280245.20 151.5130 59.9998 32.0000 1.9563 1.9578 399.0764 399.4591 0.0602 -1.0000 -1.0000 1018516 1596280245.30 151.5130 59.9998 32.0000 1.9580 1.9596 398.8217 399.2046 0.0602 -1.0000 -1.0000 1018576 1596280245.40 151.4941 59.9998 32.0000 1.9576 1.9592 398.6973 399.0791 0.0600 -1.0000 -1.0000 1018636 1596280245.50 151.4941 59.9998 32.0000 1.9580 1.9595 398.3446 398.7262 0.0601 -1.0000 -1.0000 1018706 1596280245.60 151.4941 59.9998 32.0000 1.9564 1.9580 398.5214 398.9024 0.0600 -1.0000 -1.0000 1018776 1596280245.70 151.4941 59.9998 32.0000 1.9558 1.9573 398.8159 399.1976 0.0601 -1.0000 -1.0000 1018846 1596280245.80 151.5978 59.9998 32.0000 1.9600 1.9615 398.8144 399.1967 0.0601 -1.0000 -1.0000 1018906 1596280245.90 151.5978 59.9998 32.0000 1.9592 1.9608 398.6735 399.0550 0.0600 -1.0000 -1.0000 1018966 1596280246.00 151.5978 59.9998 32.0000 1.9565 1.9581 398.7070 399.0889 0.0601 -1.0000 -1.0000 1019056 1596280246.10 151.5978 59.9998 32.0000 1.9568 1.9584 398.9372 399.3182 0.0599 -1.0000 -1.0000 1019116 1596280246.20 151.5978 59.9998 32.0000 1.9584 1.9599 398.9899 399.3719 0.0601 -1.0000 -1.0000 1019186 1596280246.30 151.5660 59.9998 32.0000 1.9587 1.9602 398.8260 399.2089 0.0602 -1.0000 -1.0000 1019256 1596280246.40 151.5493 59.9998 32.0000 1.9590 1.9605 398.4549 398.8362 0.0600 -1.0000 -1.0000 1019316 1596280246.50 151.5493 59.9998 32.0000 1.9584 1.9599 398.6664 399.0476 0.0600 -1.0000 -1.0000 1019376 1596280246.60 151.5493 59.9998 32.0000 1.9568 1.9584 398.7854 399.1668 0.0600 -1.0000 -1.0000 1019456 1596280246.70 151.5493 59.9998 32.0000 1.9578 1.9593 398.9452 399.3257 0.0599 -1.0000 -1.0000 1019516 1596280246.80 151.5493 59.9998 32.0000 1.9579 1.9594 398.5908 398.9724 0.0600 -1.0000 -1.0000 1019746 1596280246.90 151.3907 59.9998 32.0000 1.9575 1.9590 398.4562 398.8378 0.0602 -1.0000 -1.0000 1019816 1596280247.00 151.3907 59.9998 32.0000 1.9580 1.9595 398.4529 398.8345 0.0601 -1.0000 -1.0000 1019876 1596280247.10 151.3907 59.9998 32.0000 1.9571 1.9587 398.9271 399.3091 0.0600 -1.0000 -1.0000 1019945 1596280247.20 151.3907 59.9998 32.0000 1.9571 1.9587 398.9996 399.3813 0.0601 -1.0000 -1.0000 1020016 1596280247.30 151.3907 59.9998 32.0000 1.9578 1.9594 398.7773 399.1584 0.0601 -1.0000 -1.0000 1020245 1596280247.40 151.6140 59.9998 32.0000 1.9572 1.9587 398.5238 398.9055 0.0600 -1.0000 -1.0000 1020305 1596280247.50 151.6140 59.9998 32.0000 1.9588 1.9603 398.5934 398.9729 0.0598 -1.0000 -1.0000 1020375 1596280247.60 151.6140 59.9998 32.0000 1.9582 1.9597 398.9228 399.3044 0.0601 -1.0000 -1.0000 1020435 1596280247.70 151.6140 59.9998 32.0000 1.9575 1.9591 398.9881 399.3705 0.0601 -1.0000 -1.0000 1020515 1596280247.80 151.6140 59.9998 32.0000 1.9576 1.9592 398.8512 399.2316 0.0599 -1.0000 -1.0000 1021465 1596280247.90 151.6140 59.9998 32.0000 1.9587 1.9603 398.4201 398.8021 0.0601 -1.0000 -1.0000 1021535 1596280248.00 151.6140 59.9998 32.0000 1.9580 1.9595 398.7531 399.1348 0.0601 -1.0000 -1.0000 1021605 1596280248.10 151.6140 59.9998 32.0000 1.9563 1.9578 398.8288 399.2105 0.0601 -1.0000 -1.0000 1021665 1596280248.20 151.6140 59.9998 32.0000 1.9598 1.9614 398.9929 399.3752 0.0601 -1.0000 -1.0000 1021735 1596280248.30 151.6140 59.9998 32.0000 1.9570 1.9586 398.7387 399.1209 0.0601 -1.0000 -1.0000 1021805 1596280248.40 151.6140 59.9998 32.0000 1.9578 1.9593 398.5253 398.9072 0.0601 -1.0000 -1.0000 1021865 1596280248.50 151.5439 59.9998 32.0000 1.9596 1.9611 398.3820 398.7637 0.0601 -1.0000 -1.0000 1021925 1596280248.60 151.5439 59.9998 32.0000 1.9597 1.9612 398.9167 399.2993 0.0601 -1.0000 -1.0000 1022005 1596280248.70 151.5439 59.9998 32.0000 1.9591 1.9606 398.9405 399.3217 0.0599 -1.0000 -1.0000 1022065 1596280248.80 151.5439 59.9998 32.0000 1.9582 1.9597 399.0251 399.4069 0.0600 -1.0000 -1.0000 1022125 1596280248.90 151.5439 59.9998 32.0000 1.9573 1.9589 398.7222 399.1038 0.0600 -1.0000 -1.0000 1022195 1596280249.00 151.5303 59.9998 32.0000 1.9590 1.9605 398.3926 398.7731 0.0598 -1.0000 -1.0000 1022265 1596280249.10 151.5291 59.9998 32.0000 1.9582 1.9597 398.8259 399.2075 0.0601 -1.0000 -1.0000 1022325 1596280249.20 151.5291 59.9998 32.0000 1.9562 1.9577 398.9881 399.3701 0.0601 -1.0000 -1.0000 1022395 1596280249.30 151.5291 59.9998 32.0000 1.9576 1.9592 398.7890 399.1708 0.0601 -1.0000 -1.0000 1022475 1596280249.40 151.5291 59.9998 32.0000 1.9584 1.9600 398.6609 399.0422 0.0600 -1.0000 -1.0000 1022544 1596280249.50 151.5291 59.9998 32.0000 1.9578 1.9594 398.5553 398.9375 0.0602 -1.0000 -1.0000 1022615 1596280249.60 151.5291 59.9998 32.0000 1.9593 1.9609 398.4789 398.8615 0.0602 -1.0000 -1.0000 1022674 1596280249.70 151.5291 59.9998 32.0000 1.9570 1.9586 398.7918 399.1731 0.0600 -1.0000 -1.0000 1022744 1596280249.80 151.5291 59.9998 32.0000 1.9564 1.9580 398.8884 399.2703 0.0601 -1.0000 -1.0000 1022804 1596280249.90 151.5291 59.9998 32.0000 1.9569 1.9584 399.0023 399.3837 0.0600 -1.0000 -1.0000 1023524 1596280250.00 151.5291 59.9998 32.0000 1.9572 1.9588 398.7799 399.1618 0.0602 -1.0000 -1.0000 1023594 1596280250.10 151.4281 60.0004 32.0000 1.9581 1.9597 398.5820 398.9644 0.0601 -1.0000 -1.0000 1023654 1596280250.20 151.4281 60.0004 32.0000 1.9562 1.9578 398.7127 399.0941 0.0600 -1.0000 -1.0000 1023724 1596280250.30 151.4281 60.0004 32.0000 1.9551 1.9567 398.9280 399.3102 0.0601 -1.0000 -1.0000 1023794 1596280250.40 151.4281 60.0004 32.0000 1.9583 1.9598 398.6876 399.0691 0.0600 -1.0000 -1.0000 1023854 1596280250.50 151.4281 60.0004 32.0000 1.9598 1.9613 398.5687 398.9511 0.0601 -1.0000 -1.0000 1023914 1596280250.60 151.4281 60.0004 32.0000 1.9594 1.9609 398.4588 398.8392 0.0599 -1.0000 -1.0000 1023994 1596280250.70 151.4516 60.0004 32.0000 1.9586 1.9601 398.7147 399.0957 0.0600 -1.0000 -1.0000 1024054 1596280250.80 151.6111 60.0004 32.0000 1.9575 1.9590 398.8927 399.2747 0.0601 -1.0000 -1.0000 1024124 1596280250.90 151.6111 60.0004 32.0000 1.9568 1.9584 398.8268 399.2088 0.0601 -1.0000 -1.0000 1024224 1596280251.00 151.6111 60.0004 32.0000 1.9588 1.9603 398.7606 399.1417 0.0600 -1.0000 -1.0000 1024284 1596280251.10 151.6111 60.0004 32.0000 1.9580 1.9595 398.5535 398.9355 0.0601 -1.0000 -1.0000 1024344 1596280251.20 151.6111 60.0004 32.0000 1.9577 1.9592 399.0018 399.3835 0.0601 -1.0000 -1.0000 1024424 1596280251.30 151.6489 60.0004 32.0000 1.9577 1.9592 398.9587 399.3409 0.0601 -1.0000 -1.0000 1024494 1596280251.40 151.6489 60.0004 32.0000 1.9582 1.9597 398.8203 399.2023 0.0601 -1.0000 -1.0000 1024773 1596280251.50 151.6489 60.0004 32.0000 1.9574 1.9589 398.5056 398.8875 0.0601 -1.0000 -1.0000 1024843 1596280251.60 151.6489 60.0004 32.0000 1.9572 1.9587 398.7516 399.1348 0.0602 -1.0000 -1.0000 1024914 1596280251.70 151.6489 60.0004 32.0000 1.9570 1.9586 398.9290 399.3103 0.0600 -1.0000 -1.0000 1024984 1596280251.80 151.6489 60.0004 32.0000 1.9582 1.9597 399.0361 399.4180 0.0601 -1.0000 -1.0000 1025043 1596280251.90 151.6489 60.0004 32.0000 1.9591 1.9606 398.4892 398.8708 0.0600 -1.0000 -1.0000 1025223 1596280252.00 151.6489 60.0004 32.0000 1.9581 1.9597 398.5769 398.9581 0.0600 -1.0000 -1.0000 1025293 1596280252.10 151.6489 60.0004 32.0000 1.9584 1.9600 398.7375 399.1183 0.0599 -1.0000 -1.0000 1025353 1596280252.20 151.6489 60.0004 32.0000 1.9551 1.9566 398.9284 399.3096 0.0599 -1.0000 -1.0000 1025423 1596280252.30 151.6489 60.0004 32.0000 1.9576 1.9592 398.5023 398.8832 0.0600 -1.0000 -1.0000 1025493 1596280252.40 151.4803 60.0004 32.0000 1.9588 1.9603 398.3963 398.7767 0.0599 -1.0000 -1.0000 1025713 1596280252.50 151.4803 60.0004 32.0000 1.9579 1.9594 398.5581 398.9399 0.0601 -1.0000 -1.0000 1025783 1596280252.60 151.4803 60.0004 32.0000 1.9567 1.9583 398.8782 399.2599 0.0600 -1.0000 -1.0000 1025863 1596280252.70 151.4803 60.0004 32.0000 1.9579 1.9595 399.0458 399.4291 0.0603 -1.0000 -1.0000 1025923 1596280252.80 151.4803 60.0004 32.0000 1.9575 1.9590 398.8875 399.2699 0.0601 -1.0000 -1.0000 1025993 1596280252.90 151.4061 60.0004 32.0000 1.9579 1.9594 398.6762 399.0575 0.0600 -1.0000 -1.0000 1026493 1596280253.00 151.3904 60.0004 32.0000 1.9585 1.9600 398.4286 398.8114 0.0601 -1.0000 -1.0000 1026553 1596280253.10 151.3904 60.0004 32.0000 1.9592 1.9608 398.6529 399.0343 0.0601 -1.0000 -1.0000 1026622 1596280253.20 151.3904 60.0004 32.0000 1.9571 1.9586 398.8772 399.2601 0.0602 -1.0000 -1.0000 1026693 1596280253.30 151.3904 60.0004 32.0000 1.9562 1.9577 398.8062 399.1879 0.0600 -1.0000 -1.0000 1026752 1596280253.40 151.3904 60.0004 32.0000 1.9595 1.9611 398.4881 398.8694 0.0600 -1.0000 -1.0000 1026822 1596280253.50 151.7522 60.0004 32.0000 1.9583 1.9598 398.4903 398.8725 0.0602 -1.0000 -1.0000 1026902 1596280253.60 151.7522 60.0004 32.0000 1.9587 1.9603 398.8995 399.2818 0.0601 -1.0000 -1.0000 1026962 1596280253.70 151.7522 60.0004 32.0000 1.9571 1.9586 399.0334 399.4151 0.0600 -1.0000 -1.0000 1027032 1596280253.80 151.7522 60.0004 32.0000 1.9585 1.9601 398.8509 399.2326 0.0601 -1.0000 -1.0000 1027092 1596280253.90 151.7522 60.0004 32.0000 1.9596 1.9611 398.6035 398.9854 0.0600 -1.0000 -1.0000 1027152 1596280254.00 151.4242 60.0004 32.0000 1.9585 1.9600 398.5535 398.9350 0.0600 -1.0000 -1.0000 1027232 1596280254.10 151.4242 60.0004 32.0000 1.9569 1.9585 398.8543 399.2351 0.0599 -1.0000 -1.0000 1027292 1596280254.20 151.4242 60.0004 32.0000 1.9547 1.9562 398.8601 399.2415 0.0601 -1.0000 -1.0000 1027362 1596280254.30 151.4242 60.0004 32.0000 1.9581 1.9597 398.9882 399.3715 0.0603 -1.0000 -1.0000 1027432 1596280254.40 151.4242 60.0004 32.0000 1.9600 1.9616 398.6120 398.9946 0.0602 -1.0000 -1.0000 1027492 1596280254.50 151.3796 60.0011 32.0000 1.9595 1.9610 398.7341 399.1164 0.0601 -1.0000 -1.0000 1027552 1596280254.60 151.3202 60.0020 32.0000 1.9574 1.9590 398.8927 399.2750 0.0601 -1.0000 -1.0000 1027632 1596280254.70 151.3202 60.0020 32.0000 1.9554 1.9570 398.8691 399.2508 0.0600 -1.0000 -1.0000 1027692 1596280254.80 151.3202 60.0020 32.0000 1.9578 1.9593 398.7725 399.1544 0.0601 -1.0000 -1.0000 1027752 1596280254.90 151.3202 60.0020 32.0000 1.9586 1.9602 398.4637 398.8438 0.0599 -1.0000 -1.0000 1027822 1596280255.00 151.3202 60.0020 32.0000 1.9583 1.9599 398.3581 398.7394 0.0600 -1.0000 -1.0000 1028002 1596280255.10 151.3421 60.0020 32.0000 1.9584 1.9599 398.6462 399.0274 0.0600 -1.0000 -1.0000 1028062 1596280255.20 151.7033 60.0020 32.0000 1.9573 1.9589 398.8989 399.2808 0.0600 -1.0000 -1.0000 1028142 1596280255.30 151.7033 60.0020 32.0000 1.9573 1.9588 398.8472 399.2293 0.0601 -1.0000 -1.0000 1028202 1596280255.40 151.7033 60.0020 32.0000 1.9588 1.9603 398.8557 399.2370 0.0601 -1.0000 -1.0000 1028262 1596280255.50 151.7033 60.0020 32.0000 1.9590 1.9605 398.7362 399.1189 0.0602 -1.0000 -1.0000 1028512 1596280255.60 151.7033 60.0020 32.0000 1.9571 1.9586 398.8135 399.1957 0.0601 -1.0000 -1.0000 1028572 1596280255.70 151.6931 60.0020 32.0000 1.9571 1.9586 399.1064 399.4890 0.0602 -1.0000 -1.0000 1028651 1596280255.80 151.5965 60.0020 32.0000 1.9568 1.9583 398.8496 399.2325 0.0601 -1.0000 -1.0000 1028712 1596280255.90 151.5965 60.0020 32.0000 1.9575 1.9591 398.6373 399.0183 0.0599 -1.0000 -1.0000 1028771 1596280256.00 151.5965 60.0020 32.0000 1.9585 1.9601 398.5959 398.9777 0.0600 -1.0000 -1.0000 1029241 1596280256.10 151.5965 60.0020 32.0000 1.9571 1.9587 398.6365 399.0176 0.0600 -1.0000 -1.0000 1029301 1596280256.20 151.5965 60.0020 32.0000 1.9573 1.9588 398.9623 399.3438 0.0600 -1.0000 -1.0000 1029361 1596280256.30 151.6325 60.0020 32.0000 1.9572 1.9587 398.7558 399.1370 0.0600 -1.0000 -1.0000 1029431 1596280256.40 151.6325 60.0020 32.0000 1.9604 1.9619 398.7015 399.0831 0.0600 -1.0000 -1.0000 1029501 1596280256.50 151.6325 60.0020 32.0000 1.9605 1.9620 398.3860 398.7686 0.0602 -1.0000 -1.0000 1029791 1596280256.60 151.6325 60.0020 32.0000 1.9590 1.9605 398.7894 399.1709 0.0600 -1.0000 -1.0000 1029861 1596280256.70 151.6325 60.0020 32.0000 1.9590 1.9605 399.2032 399.5851 0.0601 -1.0000 -1.0000 1029921 1596280256.80 151.4196 60.0020 32.0000 1.9595 1.9610 399.0144 399.3958 0.0600 -1.0000 -1.0000 1029981 1596280256.90 151.4196 60.0020 32.0000 1.9587 1.9603 398.6215 399.0037 0.0603 -1.0000 -1.0000 1030071 1596280257.00 151.4196 60.0020 32.0000 1.9555 1.9570 398.6449 399.0273 0.0601 -1.0000 -1.0000 1030221 1596280257.10 151.4196 60.0020 32.0000 1.9558 1.9574 398.6875 399.0696 0.0601 -1.0000 -1.0000 1030281 1596280257.20 151.4196 60.0020 32.0000 1.9555 1.9570 398.8544 399.2361 0.0600 -1.0000 -1.0000 1030351 1596280257.30 151.4196 60.0020 32.0000 1.9558 1.9574 398.8223 399.2038 0.0601 -1.0000 -1.0000 1030421 1596280257.40 151.5142 60.0020 32.0000 1.9557 1.9573 398.8210 399.2035 0.0602 -1.0000 -1.0000 1030481 1596280257.50 151.5142 60.0020 32.0000 1.9569 1.9585 398.7308 399.1128 0.0601 -1.0000 -1.0000 1030781 1596280257.60 151.5142 60.0020 32.0000 1.9580 1.9595 398.7648 399.1467 0.0601 -1.0000 -1.0000 1030840 1596280257.70 151.5142 60.0020 32.0000 1.9583 1.9598 398.7227 399.1041 0.0600 -1.0000 -1.0000 1030920 1596280257.80 151.5142 60.0020 32.0000 1.9574 1.9590 398.5254 398.9080 0.0603 -1.0000 -1.0000 1030981 1596280257.90 151.4958 60.0020 32.0000 1.9559 1.9575 398.4862 398.8681 0.0601 -1.0000 -1.0000 1031040 1596280258.00 151.4958 60.0020 32.0000 1.9563 1.9579 398.7945 399.1756 0.0599 -1.0000 -1.0000 1031550 1596280258.10 151.4958 60.0020 32.0000 1.9572 1.9588 398.8622 399.2439 0.0601 -1.0000 -1.0000 1031610 1596280258.20 151.4958 60.0020 32.0000 1.9570 1.9586 398.8108 399.1930 0.0601 -1.0000 -1.0000 1031670 1596280258.30 151.4958 60.0020 32.0000 1.9586 1.9601 398.4598 398.8408 0.0600 -1.0000 -1.0000 1031750 1596280258.40 151.4758 60.0020 32.0000 1.9571 1.9587 398.3773 398.7593 0.0602 -1.0000 -1.0000 1031810 1596280258.50 151.2786 60.0020 32.0000 1.9577 1.9593 398.7515 399.1341 0.0601 -1.0000 -1.0000 1031900 1596280258.60 151.2786 60.0020 32.0000 1.9563 1.9578 398.8395 399.2219 0.0602 -1.0000 -1.0000 1031970 1596280258.70 151.2786 60.0020 32.0000 1.9565 1.9581 398.9410 399.3224 0.0600 -1.0000 -1.0000 1032030 1596280258.80 151.2786 60.0020 32.0000 1.9560 1.9575 398.6371 399.0188 0.0601 -1.0000 -1.0000 1032100 1596280258.90 151.2786 60.0020 32.0000 1.9569 1.9585 398.4430 398.8241 0.0600 -1.0000 -1.0000 1032170 1596280259.00 151.3314 60.0020 32.0000 1.9564 1.9580 398.6209 399.0017 0.0599 -1.0000 -1.0000 1032230 1596280259.10 151.5162 60.0020 32.0000 1.9571 1.9586 398.7320 399.1131 0.0600 -1.0000 -1.0000 1032300 1596280259.20 151.5162 60.0020 32.0000 1.9564 1.9580 398.9545 399.3358 0.0600 -1.0000 -1.0000 1032370 1596280259.30 151.5162 60.0020 32.0000 1.9574 1.9590 398.8958 399.2788 0.0601 -1.0000 -1.0000 1032430 1596280259.40 151.5162 60.0020 32.0000 1.9589 1.9605 398.8362 399.2198 0.0604 -1.0000 -1.0000 1032500 1596280259.50 151.5162 60.0020 32.0000 1.9593 1.9608 398.6055 398.9865 0.0600 -1.0000 -1.0000 1032570 1596280259.60 151.7209 60.0025 32.0000 1.9569 1.9585 398.7588 399.1397 0.0598 -1.0000 -1.0000 1032750 1596280259.70 151.7209 60.0025 32.0000 1.9570 1.9586 398.8200 399.2011 0.0600 -1.0000 -1.0000 1032819 1596280259.80 151.7209 60.0025 32.0000 1.9561 1.9576 398.8552 399.2369 0.0600 -1.0000 -1.0000 1032890 1596280259.90 151.7209 60.0025 32.0000 1.9579 1.9594 398.7325 399.1132 0.0599 -1.0000 -1.0000 1032949 1596280260.00 151.7209 60.0025 32.0000 1.9580 1.9595 398.7336 399.1154 0.0601 -1.0000 -1.0000 1033020 1596280260.10 151.7209 60.0025 32.0000 1.9585 1.9601 398.5305 398.9121 0.0600 -1.0000 -1.0000 1033249 1596280260.20 151.6710 60.0025 32.0000 1.9588 1.9604 398.7985 399.1790 0.0598 -1.0000 -1.0000 1033309 1596280260.30 151.3427 60.0025 32.0000 1.9567 1.9582 398.9500 399.3305 0.0599 -1.0000 -1.0000 1033389 1596280260.40 151.3427 60.0025 32.0000 1.9575 1.9590 398.8325 399.2146 0.0601 -1.0000 -1.0000 1033449 1596280260.50 151.3427 60.0025 32.0000 1.9568 1.9584 398.8564 399.2384 0.0600 -1.0000 -1.0000 1033509 1596280260.60 151.3427 60.0025 32.0000 1.9579 1.9595 398.5596 398.9411 0.0601 -1.0000 -1.0000 1033969 1596280260.70 151.3427 60.0025 32.0000 1.9588 1.9603 398.5593 398.9413 0.0601 -1.0000 -1.0000 1034029 1596280260.80 151.4050 60.0025 32.0000 1.9583 1.9599 398.8178 399.1982 0.0599 -1.0000 -1.0000 1034089 1596280260.90 151.7114 60.0025 32.0000 1.9563 1.9578 398.9782 399.3600 0.0600 -1.0000 -1.0000 1034179 1596280261.00 151.7114 60.0025 32.0000 1.9585 1.9601 398.8302 399.2124 0.0601 -1.0000 -1.0000 1034239 1596280261.10 151.7114 60.0025 32.0000 1.9601 1.9616 398.5621 398.9431 0.0600 -1.0000 -1.0000 1034309 1596280261.20 151.7114 60.0025 32.0000 1.9604 1.9619 398.6048 398.9853 0.0599 -1.0000 -1.0000 1034379 1596280261.30 151.7114 60.0025 32.0000 1.9585 1.9600 398.9746 399.3579 0.0603 -1.0000 -1.0000 1034439 1596280261.40 151.5483 60.0025 32.0000 1.9557 1.9572 398.9639 399.3452 0.0599 -1.0000 -1.0000 1034499 1596280261.50 151.5483 60.0025 32.0000 1.9570 1.9586 398.8105 399.1915 0.0600 -1.0000 -1.0000 1034579 1596280261.60 151.5483 60.0025 32.0000 1.9589 1.9604 398.7201 399.1021 0.0601 -1.0000 -1.0000 1034839 1596280261.70 151.5483 60.0025 32.0000 1.9554 1.9570 398.5981 398.9804 0.0602 -1.0000 -1.0000 1034909 1596280261.80 151.5483 60.0025 32.0000 1.9581 1.9597 398.9064 399.2887 0.0601 -1.0000 -1.0000 1034979 1596280261.90 151.5166 60.0025 32.0000 1.9577 1.9593 398.9368 399.3192 0.0601 -1.0000 -1.0000 1035039 1596280262.00 151.4056 60.0025 32.0000 1.9572 1.9587 398.9608 399.3434 0.0602 -1.0000 -1.0000 1035119 1596280262.10 151.4056 60.0025 32.0000 1.9585 1.9601 398.5196 398.9020 0.0601 -1.0000 -1.0000 1035279 1596280262.20 151.4056 60.0025 32.0000 1.9584 1.9599 398.6343 399.0151 0.0599 -1.0000 -1.0000 1035349 1596280262.30 151.4056 60.0025 32.0000 1.9574 1.9589 398.8415 399.2232 0.0601 -1.0000 -1.0000 1035419 1596280262.40 151.4056 60.0025 32.0000 1.9581 1.9596 399.1602 399.5435 0.0602 -1.0000 -1.0000 1035479 1596280262.50 151.6774 60.0025 32.0000 1.9585 1.9601 398.7922 399.1730 0.0599 -1.0000 -1.0000 1035549 1596280262.60 151.6857 60.0025 32.0000 1.9579 1.9594 398.5846 398.9660 0.0601 -1.0000 -1.0000 1035629 1596280262.70 151.6857 60.0025 32.0000 1.9591 1.9606 398.4161 398.7983 0.0602 -1.0000 -1.0000 1035758 1596280262.80 151.6857 60.0025 32.0000 1.9566 1.9581 398.7151 399.0972 0.0601 -1.0000 -1.0000 1035819 1596280262.90 151.6857 60.0025 32.0000 1.9577 1.9592 398.9878 399.3693 0.0600 -1.0000 -1.0000 1035889 1596280263.00 151.6857 60.0025 32.0000 1.9570 1.9585 399.1479 399.5300 0.0601 -1.0000 -1.0000 1035958 1596280263.10 151.6183 60.0025 32.0000 1.9572 1.9587 398.8284 399.2105 0.0601 -1.0000 -1.0000 1036019 1596280263.20 151.6183 60.0025 32.0000 1.9576 1.9591 398.5832 398.9646 0.0600 -1.0000 -1.0000 1037198 1596280263.30 151.6183 60.0025 32.0000 1.9587 1.9602 398.7039 399.0846 0.0599 -1.0000 -1.0000 1037258 1596280263.40 151.6183 60.0025 32.0000 1.9576 1.9592 398.7828 399.1640 0.0600 -1.0000 -1.0000 1037328 1596280263.50 151.6183 60.0025 32.0000 1.9574 1.9590 399.0505 399.4323 0.0601 -1.0000 -1.0000 1037398 1596280263.60 151.5392 60.0025 32.0000 1.9575 1.9590 398.8200 399.2025 0.0602 -1.0000 -1.0000 1037468 1596280263.70 151.5335 60.0025 32.0000 1.9589 1.9604 398.6791 399.0607 0.0601 -1.0000 -1.0000 1037538 1596280263.80 151.5335 60.0025 32.0000 1.9573 1.9589 398.3898 398.7723 0.0602 -1.0000 -1.0000 1037608 1596280263.90 151.5335 60.0025 32.0000 1.9571 1.9587 398.7216 399.1042 0.0602 -1.0000 -1.0000 1037667 1596280264.00 151.5335 60.0025 32.0000 1.9562 1.9577 399.0830 399.4649 0.0600 -1.0000 -1.0000 1037737 1596280264.10 151.5467 60.0025 32.0000 1.9579 1.9594 398.8250 399.2059 0.0599 -1.0000 -1.0000 1037797 1596280264.20 151.7712 60.0025 32.0000 1.9590 1.9606 398.6573 399.0395 0.0601 -1.0000 -1.0000 1037867 1596280264.30 151.7712 60.0025 32.0000 1.9578 1.9594 398.7913 399.1726 0.0600 -1.0000 -1.0000 1037947 1596280264.40 151.7712 60.0025 32.0000 1.9567 1.9583 399.0526 399.4344 0.0601 -1.0000 -1.0000 1038017 1596280264.50 151.7712 60.0025 32.0000 1.9575 1.9590 399.0261 399.4089 0.0602 -1.0000 -1.0000 1038077 1596280264.60 151.7712 60.0025 32.0000 1.9579 1.9594 398.8102 399.1926 0.0602 -1.0000 -1.0000 1038147 1596280264.70 151.3934 60.0016 32.0000 1.9580 1.9595 398.5174 398.8997 0.0601 -1.0000 -1.0000 1038207 1596280264.80 151.3934 60.0016 32.0000 1.9582 1.9597 398.4580 398.8406 0.0602 -1.0000 -1.0000 1038277 1596280264.90 151.3934 60.0016 32.0000 1.9562 1.9577 398.6037 398.9846 0.0599 -1.0000 -1.0000 1038347 1596280265.00 151.3934 60.0016 32.0000 1.9580 1.9596 398.8372 399.2192 0.0602 -1.0000 -1.0000 1038407 1596280265.10 151.3934 60.0016 32.0000 1.9579 1.9594 398.6597 399.0408 0.0599 -1.0000 -1.0000 1038467 1596280265.20 151.3934 60.0016 32.0000 1.9587 1.9602 398.4037 398.7837 0.0600 -1.0000 -1.0000 1038547 1596280265.30 151.5193 60.0016 32.0000 1.9593 1.9609 398.4925 398.8748 0.0602 -1.0000 -1.0000 1038607 1596280265.40 151.5193 60.0016 32.0000 1.9588 1.9603 398.9211 399.3037 0.0601 -1.0000 -1.0000 1038667 1596280265.50 151.5193 60.0016 32.0000 1.9585 1.9601 398.9527 399.3348 0.0602 -1.0000 -1.0000 1038737 1596280265.60 151.5193 60.0016 32.0000 1.9594 1.9610 398.6225 399.0042 0.0600 -1.0000 -1.0000 1038807 1596280265.70 151.5193 60.0016 32.0000 1.9576 1.9592 398.5628 398.9432 0.0600 -1.0000 -1.0000 1038877 1596280265.80 151.5364 60.0016 32.0000 1.9570 1.9586 398.8643 399.2465 0.0601 -1.0000 -1.0000 1038937 1596280265.90 151.5364 60.0016 32.0000 1.9556 1.9572 399.0542 399.4363 0.0600 -1.0000 -1.0000 1039007 1596280266.00 151.5364 60.0016 32.0000 1.9583 1.9598 399.0110 399.3919 0.0599 -1.0000 -1.0000 1039077 1596280266.10 151.5364 60.0016 32.0000 1.9591 1.9607 398.6809 399.0627 0.0602 -1.0000 -1.0000 1039137 1596280266.20 151.5364 60.0016 32.0000 1.9586 1.9601 398.5649 398.9463 0.0600 -1.0000 -1.0000 1039207 1596280266.30 151.5364 60.0016 32.0000 1.9580 1.9595 398.6818 399.0630 0.0600 -1.0000 -1.0000 1039487 1596280266.40 151.3893 60.0016 32.0000 1.9568 1.9583 398.9115 399.2933 0.0600 -1.0000 -1.0000 1039546 1596280266.50 151.3893 60.0016 32.0000 1.9579 1.9595 398.5842 398.9655 0.0601 -1.0000 -1.0000 1039606 1596280266.60 151.3893 60.0016 32.0000 1.9604 1.9620 398.5515 398.9337 0.0601 -1.0000 -1.0000 1039686 1596280266.70 151.3893 60.0016 32.0000 1.9581 1.9596 398.7277 399.1099 0.0602 -1.0000 -1.0000 1039746 1596280266.80 151.3893 60.0016 32.0000 1.9576 1.9592 399.0591 399.4413 0.0601 -1.0000 -1.0000 1040026 1596280266.90 151.5443 60.0016 32.0000 1.9573 1.9588 398.8732 399.2562 0.0602 -1.0000 -1.0000 1040096 1596280267.00 151.5443 60.0016 32.0000 1.9587 1.9602 398.7965 399.1794 0.0602 -1.0000 -1.0000 1040166 1596280267.10 151.5443 60.0016 32.0000 1.9589 1.9604 398.5647 398.9470 0.0602 -1.0000 -1.0000 1040226 1596280267.20 151.5443 60.0016 32.0000 1.9594 1.9610 398.5703 398.9522 0.0601 -1.0000 -1.0000 1040296 1596280267.30 151.5443 60.0016 32.0000 1.9573 1.9589 398.9070 399.2900 0.0602 -1.0000 -1.0000 1040796 1596280267.40 151.5857 60.0016 32.0000 1.9562 1.9577 398.9429 399.3253 0.0601 -1.0000 -1.0000 1040856 1596280267.50 151.6761 60.0016 32.0000 1.9572 1.9588 398.9887 399.3715 0.0602 -1.0000 -1.0000 1040926 1596280267.60 151.6761 60.0016 32.0000 1.9589 1.9604 398.5158 398.8982 0.0602 -1.0000 -1.0000 1040996 1596280267.70 151.6761 60.0016 32.0000 1.9589 1.9605 398.6134 398.9950 0.0600 -1.0000 -1.0000 1041076 1596280267.80 151.6761 60.0016 32.0000 1.9584 1.9599 398.9377 399.3194 0.0601 -1.0000 -1.0000 1041256 1596280267.90 151.6761 60.0016 32.0000 1.9574 1.9589 398.9883 399.3709 0.0602 -1.0000 -1.0000 1041316 1596280268.00 151.3984 60.0016 32.0000 1.9587 1.9603 398.7102 399.0925 0.0602 -1.0000 -1.0000 1041386 1596280268.10 151.3974 60.0016 32.0000 1.9596 1.9612 398.5885 398.9678 0.0596 -1.0000 -1.0000 1041446 1596280268.20 151.3974 60.0016 32.0000 1.9592 1.9608 398.5293 398.9111 0.0601 -1.0000 -1.0000 1041516 1596280268.30 151.3974 60.0016 32.0000 1.9585 1.9600 398.6023 398.9835 0.0600 -1.0000 -1.0000 1041586 1596280268.40 151.3974 60.0016 32.0000 1.9559 1.9575 398.9308 399.3132 0.0601 -1.0000 -1.0000 1041646 1596280268.50 151.4834 60.0016 32.0000 1.9570 1.9585 398.9287 399.3113 0.0602 -1.0000 -1.0000 1041706 1596280268.60 151.5755 60.0016 32.0000 1.9580 1.9595 398.8563 399.2380 0.0600 -1.0000 -1.0000 1041786 1596280268.70 151.5755 60.0016 32.0000 1.9592 1.9607 398.5118 398.8931 0.0601 -1.0000 -1.0000 1041845 1596280268.80 151.5755 60.0016 32.0000 1.9573 1.9589 398.9470 399.3292 0.0600 -1.0000 -1.0000 1042235 1596280268.90 151.5755 60.0016 32.0000 1.9583 1.9598 399.1518 399.5334 0.0600 -1.0000 -1.0000 1042315 1596280269.00 151.5768 60.0016 32.0000 1.9578 1.9594 398.7592 399.1418 0.0602 -1.0000 -1.0000 1042375 1596280269.10 151.6212 60.0016 32.0000 1.9576 1.9592 398.3508 398.7322 0.0601 -1.0000 -1.0000 1042435 1596280269.20 151.6212 60.0016 32.0000 1.9580 1.9595 398.5396 398.9214 0.0601 -1.0000 -1.0000 1042515 1596280269.30 151.6212 60.0016 32.0000 1.9573 1.9589 398.7237 399.1054 0.0600 -1.0000 -1.0000 1042735 1596280269.40 151.6212 60.0016 32.0000 1.9571 1.9587 398.9905 399.3724 0.0601 -1.0000 -1.0000 1042795 1596280269.50 151.6212 60.0016 32.0000 1.9567 1.9582 398.7798 399.1624 0.0602 -1.0000 -1.0000 1042875 1596280269.60 151.2516 60.0034 32.0000 1.9574 1.9589 398.6433 399.0251 0.0601 -1.0000 -1.0000 1042935 1596280269.70 151.2344 60.0035 32.0000 1.9576 1.9591 398.4369 398.8190 0.0602 -1.0000 -1.0000 1043005 1596280269.80 151.2344 60.0035 32.0000 1.9573 1.9589 398.9732 399.3555 0.0601 -1.0000 -1.0000 1043245 1596280269.90 151.2344 60.0035 32.0000 1.9555 1.9570 398.7992 399.1810 0.0601 -1.0000 -1.0000 1043305 1596280270.00 151.2344 60.0035 32.0000 1.9570 1.9585 398.8009 399.1828 0.0601 -1.0000 -1.0000 1043385 1596280270.10 151.2344 60.0035 32.0000 1.9584 1.9600 398.4229 398.8047 0.0601 -1.0000 -1.0000 1043445 1596280270.20 151.2344 60.0035 32.0000 1.9569 1.9584 398.6622 399.0434 0.0599 -1.0000 -1.0000 1043505 1596280270.30 151.5546 60.0035 32.0000 1.9574 1.9589 398.8046 399.1859 0.0600 -1.0000 -1.0000 1043715 1596280270.40 151.5546 60.0035 32.0000 1.9571 1.9586 398.8926 399.2736 0.0600 -1.0000 -1.0000 1043784 1596280270.50 151.5546 60.0035 32.0000 1.9576 1.9591 398.7058 399.0873 0.0600 -1.0000 -1.0000 1043844 1596280270.60 151.5546 60.0035 32.0000 1.9581 1.9597 398.5462 398.9271 0.0600 -1.0000 -1.0000 1043914 1596280270.70 151.5546 60.0035 32.0000 1.9583 1.9598 398.7749 399.1567 0.0600 -1.0000 -1.0000 1043974 1596280270.80 151.5734 60.0035 32.0000 1.9577 1.9592 398.9902 399.3719 0.0601 -1.0000 -1.0000 1044044 1596280270.90 151.5782 60.0035 32.0000 1.9564 1.9580 398.7902 399.1731 0.0603 -1.0000 -1.0000 1044244 1596280271.00 151.5782 60.0035 32.0000 1.9586 1.9602 398.4545 398.8355 0.0600 -1.0000 -1.0000 1044304 1596280271.10 151.5782 60.0035 32.0000 1.9593 1.9608 398.6182 399.0004 0.0602 -1.0000 -1.0000 1044364 1596280271.20 151.5782 60.0035 32.0000 1.9585 1.9600 398.8662 399.2482 0.0600 -1.0000 -1.0000 1044434 1596280271.30 151.5782 60.0035 32.0000 1.9584 1.9599 399.1236 399.5059 0.0601 -1.0000 -1.0000 1044504 1596280271.40 151.4916 60.0035 32.0000 1.9579 1.9594 398.7226 399.1053 0.0602 -1.0000 -1.0000 1044564 1596280271.50 151.4916 60.0035 32.0000 1.9587 1.9602 398.4892 398.8711 0.0601 -1.0000 -1.0000 1044634 1596280271.60 151.4916 60.0035 32.0000 1.9592 1.9607 398.5922 398.9742 0.0601 -1.0000 -1.0000 1044694 1596280271.70 151.4916 60.0035 32.0000 1.9572 1.9587 398.9454 399.3277 0.0601 -1.0000 -1.0000 1044774 1596280271.80 151.4916 60.0035 32.0000 1.9577 1.9593 398.8204 399.2023 0.0601 -1.0000 -1.0000 1044854 1596280271.90 151.5224 60.0035 32.0000 1.9601 1.9616 398.7512 399.1320 0.0598 -1.0000 -1.0000 1045503 1596280272.00 151.5461 60.0035 32.0000 1.9580 1.9595 398.7191 399.1002 0.0601 -1.0000 -1.0000 1045574 1596280272.10 151.5461 60.0035 32.0000 1.9565 1.9580 398.8030 399.1839 0.0599 -1.0000 -1.0000 1045633 1596280272.20 151.5461 60.0035 32.0000 1.9566 1.9581 398.8905 399.2713 0.0599 -1.0000 -1.0000 1045704 1596280272.30 151.5461 60.0035 32.0000 1.9567 1.9582 398.6527 399.0332 0.0599 -1.0000 -1.0000 1045773 1596280272.40 151.5461 60.0035 32.0000 1.9593 1.9608 398.3173 398.6974 0.0598 -1.0000 -1.0000 1045833 1596280272.50 151.4774 60.0035 32.0000 1.9594 1.9609 398.5931 398.9738 0.0601 -1.0000 -1.0000 1045903 1596280272.60 151.4774 60.0035 32.0000 1.9592 1.9608 398.8846 399.2672 0.0602 -1.0000 -1.0000 1045973 1596280272.70 151.4774 60.0035 32.0000 1.9579 1.9594 398.9761 399.3582 0.0601 -1.0000 -1.0000 1046033 1596280272.80 151.4774 60.0035 32.0000 1.9602 1.9617 398.8381 399.2192 0.0599 -1.0000 -1.0000 1046093 1596280272.90 151.4774 60.0035 32.0000 1.9592 1.9607 398.5050 398.8875 0.0602 -1.0000 -1.0000 1046173 1596280273.00 151.5160 60.0035 32.0000 1.9573 1.9589 398.3402 398.7221 0.0602 -1.0000 -1.0000 1046233 1596280273.10 151.5211 60.0035 32.0000 1.9562 1.9578 398.7633 399.1442 0.0598 -1.0000 -1.0000 1046293 1596280273.20 151.5211 60.0035 32.0000 1.9564 1.9579 398.8129 399.1959 0.0602 -1.0000 -1.0000 1046383 1596280273.30 151.5211 60.0035 32.0000 1.9574 1.9590 398.8938 399.2762 0.0602 -1.0000 -1.0000 1046453 1596280273.40 151.5211 60.0035 32.0000 1.9582 1.9597 398.5646 398.9460 0.0600 -1.0000 -1.0000 1046513 1596280273.50 151.5249 60.0035 32.0000 1.9578 1.9594 398.5345 398.9169 0.0601 -1.0000 -1.0000 1046583 1596280273.60 151.5977 60.0035 32.0000 1.9576 1.9592 398.7770 399.1588 0.0601 -1.0000 -1.0000 1046653 1596280273.70 151.5977 60.0035 32.0000 1.9566 1.9581 398.9115 399.2936 0.0601 -1.0000 -1.0000 1046723 1596280273.80 151.5977 60.0035 32.0000 1.9566 1.9581 398.7720 399.1537 0.0601 -1.0000 -1.0000 1046783 1596280273.90 151.5977 60.0035 32.0000 1.9591 1.9607 398.5489 398.9309 0.0602 -1.0000 -1.0000 1046843 1596280274.00 151.5977 60.0035 32.0000 1.9585 1.9600 398.4188 398.8010 0.0602 -1.0000 -1.0000 1047273 1596280274.10 151.5977 60.0035 32.0000 1.9587 1.9603 398.8161 399.1976 0.0600 -1.0000 -1.0000 1047333 1596280274.20 151.3757 60.0035 32.0000 1.9571 1.9586 398.7486 399.1303 0.0602 -1.0000 -1.0000 1047393 1596280274.30 151.2914 60.0035 32.0000 1.9583 1.9598 398.6761 399.0580 0.0601 -1.0000 -1.0000 1047472 1596280274.40 151.2914 60.0035 32.0000 1.9577 1.9592 398.3106 398.6923 0.0601 -1.0000 -1.0000 1047532 1596280274.50 151.2914 60.0035 32.0000 1.9576 1.9591 398.6455 399.0277 0.0602 -1.0000 -1.0000 1047772 1596280274.60 151.2914 60.0035 32.0000 1.9560 1.9575 398.8705 399.2521 0.0600 -1.0000 -1.0000 1047842 1596280274.70 151.2914 60.0035 32.0000 1.9567 1.9583 398.8366 399.2191 0.0602 -1.0000 -1.0000 1047912 1596280274.80 151.4543 60.0044 32.0000 1.9581 1.9597 398.7666 399.1483 0.0600 -1.0000 -1.0000 1047972 1596280274.90 151.4543 60.0044 32.0000 1.9591 1.9606 398.6910 399.0732 0.0602 -1.0000 -1.0000 1048042 1596280275.00 151.4543 60.0044 32.0000 1.9568 1.9583 398.4665 398.8488 0.0602 -1.0000 -1.0000 1048292 1596280275.10 151.4543 60.0044 32.0000 1.9568 1.9584 398.8006 399.1827 0.0601 -1.0000 -1.0000 1048352 1596280275.20 151.4543 60.0044 32.0000 1.9559 1.9575 398.8434 399.2240 0.0598 -1.0000 -1.0000 1048422 1596280275.30 151.5142 60.0044 32.0000 1.9561 1.9577 398.5664 398.9471 0.0600 -1.0000 -1.0000 1048492 1596280275.40 151.5164 60.0044 32.0000 1.9579 1.9595 398.5809 398.9612 0.0598 -1.0000 -1.0000 1048552 1596280275.50 151.5164 60.0044 32.0000 1.9565 1.9581 398.7767 399.1583 0.0600 -1.0000 -1.0000 1049331 1596280275.60 151.5164 60.0044 32.0000 1.9568 1.9584 398.7996 399.1807 0.0599 -1.0000 -1.0000 1049402 1596280275.70 151.5164 60.0044 32.0000 1.9598 1.9613 398.6219 399.0028 0.0600 -1.0000 -1.0000 1049471 1596280275.80 151.4738 60.0044 32.0000 1.9610 1.9625 398.4397 398.8219 0.0602 -1.0000 -1.0000 1049541 1596280275.90 151.4058 60.0044 32.0000 1.9579 1.9595 398.5757 398.9572 0.0600 -1.0000 -1.0000 1049601 1596280276.00 151.4058 60.0044 32.0000 1.9565 1.9581 398.7254 399.1074 0.0601 -1.0000 -1.0000 1049671 1596280276.10 151.4058 60.0044 32.0000 1.9558 1.9573 398.8356 399.2179 0.0601 -1.0000 -1.0000 1049731 1596280276.20 151.4058 60.0044 32.0000 1.9569 1.9584 398.8092 399.1918 0.0602 -1.0000 -1.0000 1049801 1596280276.30 151.4058 60.0044 32.0000 1.9584 1.9600 398.5985 398.9808 0.0602 -1.0000 -1.0000 1049871 1596280276.40 151.5020 60.0044 32.0000 1.9584 1.9600 398.6259 399.0084 0.0602 -1.0000 -1.0000 1049931 1596280276.50 151.5020 60.0044 32.0000 1.9575 1.9591 398.8751 399.2576 0.0602 -1.0000 -1.0000 1050021 1596280276.60 151.5020 60.0044 32.0000 1.9576 1.9591 398.9166 399.2989 0.0600 -1.0000 -1.0000 1050101 1596280276.70 151.5020 60.0044 32.0000 1.9574 1.9589 398.7577 399.1396 0.0602 -1.0000 -1.0000 1050161 1596280276.80 151.5020 60.0044 32.0000 1.9583 1.9599 398.4583 398.8413 0.0602 -1.0000 -1.0000 1050221 1596280276.90 151.5020 60.0044 32.0000 1.9592 1.9608 398.3345 398.7153 0.0601 -1.0000 -1.0000 1050291 1596280277.00 151.4500 60.0044 32.0000 1.9583 1.9598 398.6622 399.0438 0.0600 -1.0000 -1.0000 1050361 1596280277.10 151.4315 60.0044 32.0000 1.9579 1.9594 398.8153 399.1971 0.0601 -1.0000 -1.0000 1050421 1596280277.20 151.4315 60.0044 32.0000 1.9586 1.9602 398.8227 399.2048 0.0601 -1.0000 -1.0000 1050491 1596280277.30 151.6834 60.0044 32.0000 1.9585 1.9600 398.9371 399.3183 0.0600 -1.0000 -1.0000 1050561 1596280277.40 151.6834 60.0044 32.0000 1.9588 1.9604 398.5111 398.8925 0.0601 -1.0000 -1.0000 1050621 1596280277.50 151.6834 60.0044 32.0000 1.9580 1.9596 398.7525 399.1345 0.0601 -1.0000 -1.0000 1050701 1596280277.60 151.6834 60.0044 32.0000 1.9571 1.9586 398.9620 399.3438 0.0601 -1.0000 -1.0000 1051021 1596280277.70 151.6834 60.0044 32.0000 1.9578 1.9593 398.7438 399.1270 0.0602 -1.0000 -1.0000 1051100 1596280277.80 151.6834 60.0044 32.0000 1.9581 1.9597 398.4771 398.8592 0.0602 -1.0000 -1.0000 1051160 1596280277.90 151.6834 60.0044 32.0000 1.9585 1.9601 398.5308 398.9119 0.0600 -1.0000 -1.0000 1051221 1596280278.00 151.6834 60.0044 32.0000 1.9584 1.9600 398.9568 399.3391 0.0601 -1.0000 -1.0000 1051301 1596280278.10 151.6834 60.0044 32.0000 1.9587 1.9602 398.9863 399.3685 0.0601 -1.0000 -1.0000 1051560 1596280278.20 151.4704 60.0044 32.0000 1.9591 1.9606 398.5400 398.9216 0.0600 -1.0000 -1.0000 1051630 1596280278.30 151.4704 60.0044 32.0000 1.9588 1.9603 398.4723 398.8531 0.0600 -1.0000 -1.0000 1051700 1596280278.40 151.4704 60.0044 32.0000 1.9573 1.9588 398.7654 399.1465 0.0599 -1.0000 -1.0000 1051760 1596280278.50 151.4704 60.0044 32.0000 1.9582 1.9598 398.9279 399.3100 0.0601 -1.0000 -1.0000 1051820 1596280278.60 151.4704 60.0044 32.0000 1.9576 1.9591 398.5726 398.9542 0.0601 -1.0000 -1.0000 1052080 1596280278.70 151.4704 60.0044 32.0000 1.9574 1.9589 398.4864 398.8677 0.0600 -1.0000 -1.0000 1052140 1596280278.80 151.4709 60.0044 32.0000 1.9556 1.9571 398.8290 399.2110 0.0600 -1.0000 -1.0000 1052200 1596280278.90 151.4762 60.0044 32.0000 1.9570 1.9585 398.9672 399.3483 0.0600 -1.0000 -1.0000 1052270 1596280279.00 151.4762 60.0044 32.0000 1.9590 1.9605 398.7439 399.1257 0.0601 -1.0000 -1.0000 1052340 1596280279.10 151.4762 60.0044 32.0000 1.9591 1.9606 398.3407 398.7234 0.0602 -1.0000 -1.0000 1052760 1596280279.20 151.4762 60.0044 32.0000 1.9583 1.9599 398.4205 398.8028 0.0602 -1.0000 -1.0000 1052840 1596280279.30 151.4762 60.0044 32.0000 1.9563 1.9579 398.6468 399.0283 0.0601 -1.0000 -1.0000 1052900 1596280279.40 151.5838 60.0044 32.0000 1.9542 1.9557 398.7363 399.1186 0.0601 -1.0000 -1.0000 1052960 1596280279.50 151.5838 60.0044 32.0000 1.9569 1.9584 398.5963 398.9772 0.0599 -1.0000 -1.0000 1053030 1596280279.60 151.5838 60.0044 32.0000 1.9592 1.9607 398.3999 398.7806 0.0600 -1.0000 -1.0000 1053100 1596280279.70 151.5838 60.0044 32.0000 1.9584 1.9600 398.5446 398.9265 0.0601 -1.0000 -1.0000 1053170 1596280279.80 151.5838 60.0044 32.0000 1.9570 1.9585 398.9164 399.2988 0.0602 -1.0000 -1.0000 1053230 1596280279.90 151.5838 60.0044 32.0000 1.9581 1.9597 398.8918 399.2735 0.0600 -1.0000 -1.0000 1053300 1596280280.00 151.3459 60.0033 32.0000 1.9594 1.9609 398.6041 398.9862 0.0601 -1.0000 -1.0000 1053370 1596280280.10 151.2673 60.0030 32.0000 1.9575 1.9591 398.5388 398.9200 0.0600 -1.0000 -1.0000 1053939 1596280280.20 151.2673 60.0030 32.0000 1.9561 1.9577 398.7911 399.1729 0.0601 -1.0000 -1.0000 1053999 1596280280.30 151.2673 60.0030 32.0000 1.9559 1.9575 398.8822 399.2644 0.0601 -1.0000 -1.0000 1054079 1596280280.40 151.2673 60.0030 32.0000 1.9574 1.9589 398.7480 399.1294 0.0600 -1.0000 -1.0000 1054140 1596280280.50 151.2673 60.0030 32.0000 1.9603 1.9618 398.4138 398.7967 0.0603 -1.0000 -1.0000 1054200 1596280280.60 151.2673 60.0030 32.0000 1.9584 1.9599 398.6557 399.0369 0.0600 -1.0000 -1.0000 1054280 1596280280.70 151.7252 60.0030 32.0000 1.9571 1.9586 398.8374 399.2193 0.0601 -1.0000 -1.0000 1054349 1596280280.80 151.7252 60.0030 32.0000 1.9571 1.9586 398.7631 399.1459 0.0602 -1.0000 -1.0000 1054410 1596280280.90 151.7252 60.0030 32.0000 1.9599 1.9614 398.3853 398.7668 0.0601 -1.0000 -1.0000 1054480 1596280281.00 151.7252 60.0030 32.0000 1.9570 1.9586 398.6848 399.0662 0.0600 -1.0000 -1.0000 1054549 1596280281.10 151.7252 60.0030 32.0000 1.9562 1.9578 398.8768 399.2591 0.0601 -1.0000 -1.0000 1054609 1596280281.20 151.7252 60.0030 32.0000 1.9578 1.9593 398.7826 399.1641 0.0600 -1.0000 -1.0000 1054679 1596280281.30 151.6849 60.0030 32.0000 1.9586 1.9601 398.4740 398.8550 0.0600 -1.0000 -1.0000 1054749 1596280281.40 151.5139 60.0030 32.0000 1.9595 1.9610 398.4961 398.8781 0.0601 -1.0000 -1.0000 1054809 1596280281.50 151.5139 60.0030 32.0000 1.9572 1.9588 398.4398 398.8209 0.0600 -1.0000 -1.0000 1054889 1596280281.60 151.5139 60.0030 32.0000 1.9558 1.9573 398.9680 399.3511 0.0602 -1.0000 -1.0000 1054949 1596280281.70 151.5139 60.0030 32.0000 1.9562 1.9577 398.9571 399.3395 0.0602 -1.0000 -1.0000 1055029 1596280281.80 151.5139 60.0030 32.0000 1.9564 1.9579 398.9161 399.2991 0.0602 -1.0000 -1.0000 1055099 1596280281.90 151.5139 60.0030 32.0000 1.9579 1.9594 398.8031 399.1847 0.0601 -1.0000 -1.0000 1055159 1596280282.00 151.5139 60.0030 32.0000 1.9593 1.9608 398.5144 398.8960 0.0601 -1.0000 -1.0000 1055229 1596280282.10 151.5139 60.0030 32.0000 1.9586 1.9601 398.6372 399.0180 0.0599 -1.0000 -1.0000 1055289 1596280282.20 151.5139 60.0030 32.0000 1.9563 1.9579 398.7962 399.1782 0.0600 -1.0000 -1.0000 1055519 1596280282.30 151.5139 60.0030 32.0000 1.9590 1.9606 398.8931 399.2729 0.0598 -1.0000 -1.0000 1055599 1596280282.40 151.5139 60.0030 32.0000 1.9578 1.9594 398.7686 399.1503 0.0600 -1.0000 -1.0000 1055659 1596280282.50 151.5175 60.0030 32.0000 1.9556 1.9571 398.5691 398.9504 0.0601 -1.0000 -1.0000 1055719 1596280282.60 151.5175 60.0030 32.0000 1.9583 1.9599 398.4039 398.7849 0.0600 -1.0000 -1.0000 1055799 1596280282.70 151.5175 60.0030 32.0000 1.9571 1.9587 398.7827 399.1628 0.0598 -1.0000 -1.0000 1055989 1596280282.80 151.5175 60.0030 32.0000 1.9546 1.9561 398.8046 399.1861 0.0601 -1.0000 -1.0000 1056059 1596280282.90 151.5175 60.0030 32.0000 1.9563 1.9578 398.9664 399.3488 0.0601 -1.0000 -1.0000 1056128 1596280283.00 151.3380 60.0030 32.0000 1.9571 1.9586 398.7834 399.1643 0.0600 -1.0000 -1.0000 1056189 1596280283.10 151.3275 60.0030 32.0000 1.9578 1.9593 398.3199 398.7011 0.0600 -1.0000 -1.0000 1056248 1596280283.20 151.3275 60.0030 32.0000 1.9562 1.9578 398.6170 398.9979 0.0600 -1.0000 -1.0000 1056498 1596280283.30 151.3275 60.0030 32.0000 1.9564 1.9579 398.7960 399.1780 0.0601 -1.0000 -1.0000 1056558 1596280283.40 151.3275 60.0030 32.0000 1.9568 1.9584 398.8891 399.2716 0.0602 -1.0000 -1.0000 1056618 1596280283.50 151.3275 60.0030 32.0000 1.9591 1.9606 398.6307 399.0127 0.0601 -1.0000 -1.0000 1056698 1596280283.60 151.4836 60.0030 32.0000 1.9593 1.9609 398.3734 398.7551 0.0602 -1.0000 -1.0000 1056758 1596280283.70 151.4836 60.0030 32.0000 1.9580 1.9595 398.5292 398.9109 0.0600 -1.0000 -1.0000 1057018 1596280283.80 151.4836 60.0030 32.0000 1.9578 1.9593 398.7929 399.1739 0.0600 -1.0000 -1.0000 1057078 1596280283.90 151.4836 60.0030 32.0000 1.9569 1.9584 398.8608 399.2431 0.0601 -1.0000 -1.0000 1057138 1596280284.00 151.4836 60.0030 32.0000 1.9588 1.9603 398.4114 398.7933 0.0602 -1.0000 -1.0000 1057218 1596280284.10 151.4836 60.0030 32.0000 1.9581 1.9596 398.5025 398.8843 0.0601 -1.0000 -1.0000 1057278 1596280284.20 151.4891 60.0030 32.0000 1.9560 1.9576 398.8886 399.2708 0.0601 -1.0000 -1.0000 1057338 1596280284.30 151.4895 60.0030 32.0000 1.9572 1.9588 398.9402 399.3218 0.0600 -1.0000 -1.0000 1057528 1596280284.40 151.4895 60.0030 32.0000 1.9573 1.9588 398.7990 399.1804 0.0600 -1.0000 -1.0000 1057588 1596280284.50 151.4895 60.0030 32.0000 1.9586 1.9602 398.5261 398.9072 0.0600 -1.0000 -1.0000 1057648 1596280284.60 151.4895 60.0030 32.0000 1.9584 1.9599 398.3630 398.7446 0.0602 -1.0000 -1.0000 1057718 1596280284.70 151.4895 60.0030 32.0000 1.9573 1.9589 398.5359 398.9186 0.0602 -1.0000 -1.0000 1057788 1596280284.80 151.4193 60.0028 32.0000 1.9575 1.9590 398.8251 399.2075 0.0602 -1.0000 -1.0000 1057848 1596280284.90 151.4193 60.0028 32.0000 1.9578 1.9593 398.8050 399.1873 0.0601 -1.0000 -1.0000 1057918 1596280285.00 151.4193 60.0028 32.0000 1.9584 1.9599 398.6913 399.0719 0.0599 -1.0000 -1.0000 1057978 1596280285.10 151.4193 60.0028 32.0000 1.9561 1.9576 398.4169 398.7974 0.0600 -1.0000 -1.0000 1058047 1596280285.20 151.4193 60.0028 32.0000 1.9586 1.9602 398.4500 398.8323 0.0601 -1.0000 -1.0000 1058157 1596280285.30 151.6103 60.0028 32.0000 1.9588 1.9603 399.0592 399.4410 0.0600 -1.0000 -1.0000 1058287 1596280285.40 151.6103 60.0028 32.0000 1.9568 1.9583 398.9795 399.3618 0.0601 -1.0000 -1.0000 1058347 1596280285.50 151.6103 60.0028 32.0000 1.9579 1.9594 398.8863 399.2680 0.0601 -1.0000 -1.0000 1058417 1596280285.60 151.6103 60.0028 32.0000 1.9596 1.9612 398.6536 399.0348 0.0599 -1.0000 -1.0000 1058477 1596280285.70 151.6103 60.0028 32.0000 1.9589 1.9605 398.4647 398.8458 0.0600 -1.0000 -1.0000 1058547 1596280285.80 151.6103 60.0028 32.0000 1.9578 1.9593 398.5285 398.9094 0.0599 -1.0000 -1.0000 1058787 1596280285.90 151.6103 60.0028 32.0000 1.9566 1.9581 398.6657 399.0476 0.0601 -1.0000 -1.0000 1058847 1596280286.00 151.6103 60.0028 32.0000 1.9559 1.9574 398.8755 399.2562 0.0598 -1.0000 -1.0000 1058927 1596280286.10 151.6103 60.0028 32.0000 1.9572 1.9587 398.7573 399.1383 0.0601 -1.0000 -1.0000 1058987 1596280286.20 151.6103 60.0028 32.0000 1.9581 1.9597 398.6742 399.0554 0.0600 -1.0000 -1.0000 1059047 1596280286.30 151.6107 60.0028 32.0000 1.9596 1.9611 398.7154 399.0973 0.0601 -1.0000 -1.0000 1059487 1596280286.40 151.5970 60.0028 32.0000 1.9569 1.9584 398.8554 399.2375 0.0601 -1.0000 -1.0000 1059547 1596280286.50 151.5924 60.0028 32.0000 1.9563 1.9578 398.7969 399.1796 0.0602 -1.0000 -1.0000 1059607 1596280286.60 151.5924 60.0028 32.0000 1.9570 1.9585 398.8509 399.2321 0.0599 -1.0000 -1.0000 1059697 1596280286.70 151.5924 60.0028 32.0000 1.9603 1.9618 398.4871 398.8678 0.0600 -1.0000 -1.0000 1059757 1596280286.80 151.5924 60.0028 32.0000 1.9582 1.9598 398.3453 398.7265 0.0600 -1.0000 -1.0000 1100036 1596280286.90 151.5924 60.0028 32.0000 1.9578 1.9593 398.6399 399.0204 0.0599 -1.0000 -1.0000 1100107 1596280287.00 151.3704 60.0028 32.0000 1.9568 1.9583 398.8086 399.1899 0.0600 -1.0000 -1.0000 1100166 1596280287.10 151.3704 60.0028 32.0000 1.9582 1.9598 398.5778 398.9599 0.0602 -1.0000 -1.0000 1100236 1596280287.20 151.3704 60.0028 32.0000 1.9596 1.9611 398.5031 398.8849 0.0601 -1.0000 -1.0000 1100306 1596280287.30 151.3704 60.0028 32.0000 1.9585 1.9601 398.5325 398.9156 0.0603 -1.0000 -1.0000 1100526 1596280287.40 151.3704 60.0028 32.0000 1.9566 1.9582 398.7743 399.1553 0.0599 -1.0000 -1.0000 1100586 1596280287.50 151.3585 60.0028 32.0000 1.9605 1.9620 398.6669 399.0486 0.0602 -1.0000 -1.0000 1100656 1596280287.60 151.3582 60.0028 32.0000 1.9598 1.9614 398.4686 398.8501 0.0600 -1.0000 -1.0000 1100726 1596280287.70 151.3582 60.0028 32.0000 1.9580 1.9595 398.4389 398.8203 0.0601 -1.0000 -1.0000 1100796 1596280287.80 151.3582 60.0028 32.0000 1.9555 1.9570 398.6957 399.0773 0.0600 -1.0000 -1.0000 1100986 1596280287.90 151.3582 60.0028 32.0000 1.9565 1.9581 398.8956 399.2765 0.0599 -1.0000 -1.0000 1101056 1596280288.00 151.3692 60.0028 32.0000 1.9579 1.9595 398.9763 399.3583 0.0600 -1.0000 -1.0000 1101126 1596280288.10 151.3865 60.0028 32.0000 1.9571 1.9586 398.8845 399.2671 0.0602 -1.0000 -1.0000 1101196 1596280288.20 151.3865 60.0028 32.0000 1.9572 1.9588 398.5588 398.9408 0.0602 -1.0000 -1.0000 1101256 1596280288.30 151.3865 60.0028 32.0000 1.9570 1.9585 398.4987 398.8803 0.0600 -1.0000 -1.0000 1101546 1596280288.40 151.3865 60.0028 32.0000 1.9570 1.9585 398.6876 399.0691 0.0600 -1.0000 -1.0000 1101616 1596280288.50 151.3865 60.0028 32.0000 1.9557 1.9573 398.8698 399.2509 0.0600 -1.0000 -1.0000 1101676 1596280288.60 151.3865 60.0028 32.0000 1.9579 1.9595 398.6350 399.0165 0.0600 -1.0000 -1.0000 1101746 1596280288.70 151.4146 60.0028 32.0000 1.9595 1.9610 398.5285 398.9094 0.0600 -1.0000 -1.0000 1101815 1596280288.80 151.4146 60.0028 32.0000 1.9592 1.9608 398.6925 399.0746 0.0602 -1.0000 -1.0000 1101876 1596280288.90 151.4146 60.0028 32.0000 1.9555 1.9570 398.9441 399.3267 0.0601 -1.0000 -1.0000 1102265 1596280289.00 151.4146 60.0028 32.0000 1.9561 1.9577 398.9400 399.3216 0.0600 -1.0000 -1.0000 1102325 1596280289.10 151.4146 60.0028 32.0000 1.9576 1.9592 398.9261 399.3076 0.0601 -1.0000 -1.0000 1102395 1596280289.20 151.4253 60.0028 32.0000 1.9591 1.9607 398.6204 399.0012 0.0599 -1.0000 -1.0000 1102465 1596280289.30 151.6644 60.0028 32.0000 1.9589 1.9605 398.4449 398.8259 0.0600 -1.0000 -1.0000 1102525 1596280289.40 151.6644 60.0028 32.0000 1.9556 1.9572 398.5148 398.8954 0.0599 -1.0000 -1.0000 1102775 1596280289.50 151.6644 60.0028 32.0000 1.9576 1.9591 398.7570 399.1394 0.0601 -1.0000 -1.0000 1102845 1596280289.60 151.6644 60.0028 32.0000 1.9570 1.9585 398.8633 399.2449 0.0600 -1.0000 -1.0000 1102905 1596280289.70 151.6644 60.0028 32.0000 1.9581 1.9596 398.5479 398.9295 0.0601 -1.0000 -1.0000 1102995 1596280289.80 151.5201 60.0048 32.0000 1.9584 1.9599 398.4475 398.8294 0.0601 -1.0000 -1.0000 1103055 1596280289.90 151.5158 60.0048 32.0000 1.9582 1.9598 398.6068 398.9887 0.0601 -1.0000 -1.0000 1103115 1596280290.00 151.5158 60.0048 32.0000 1.9560 1.9575 398.7613 399.1428 0.0600 -1.0000 -1.0000 1103195 1596280290.10 151.5158 60.0048 32.0000 1.9584 1.9599 398.8682 399.2492 0.0600 -1.0000 -1.0000 1103265 1596280290.20 151.5158 60.0048 32.0000 1.9608 1.9623 398.8135 399.1958 0.0601 -1.0000 -1.0000 1103325 1596280290.30 151.5158 60.0048 32.0000 1.9604 1.9620 398.5468 398.9306 0.0604 -1.0000 -1.0000 1103395 1596280290.40 151.5158 60.0048 32.0000 1.9571 1.9586 398.9717 399.3540 0.0601 -1.0000 -1.0000 1103495 1596280290.50 151.5627 60.0048 32.0000 1.9572 1.9587 399.1185 399.5013 0.0602 -1.0000 -1.0000 1103555 1596280290.60 151.5627 60.0048 32.0000 1.9581 1.9596 398.9184 399.3002 0.0600 -1.0000 -1.0000 1103635 1596280290.70 151.5627 60.0048 32.0000 1.9571 1.9586 398.8516 399.2335 0.0601 -1.0000 -1.0000 1103695 1596280290.80 151.5627 60.0048 32.0000 1.9582 1.9597 398.6638 399.0447 0.0598 -1.0000 -1.0000 1103754 1596280290.90 151.5627 60.0048 32.0000 1.9564 1.9580 398.5922 398.9734 0.0600 -1.0000 -1.0000 1104404 1596280291.00 151.5303 60.0048 32.0000 1.9557 1.9572 398.8290 399.2108 0.0600 -1.0000 -1.0000 1104464 1596280291.10 151.5303 60.0048 32.0000 1.9553 1.9569 398.5751 398.9556 0.0599 -1.0000 -1.0000 1104524 1596280291.20 151.5303 60.0048 32.0000 1.9582 1.9598 398.4589 398.8404 0.0600 -1.0000 -1.0000 1104604 1596280291.30 151.5303 60.0048 32.0000 1.9579 1.9595 398.4300 398.8113 0.0602 -1.0000 -1.0000 1104664 1596280291.40 151.5303 60.0048 32.0000 1.9574 1.9590 398.5182 398.8989 0.0600 -1.0000 -1.0000 1104724 1596280291.50 151.5303 60.0048 32.0000 1.9574 1.9590 398.9039 399.2863 0.0601 -1.0000 -1.0000 1104794 1596280291.60 151.3134 60.0048 32.0000 1.9568 1.9583 398.8720 399.2532 0.0599 -1.0000 -1.0000 1104864 1596280291.70 151.3134 60.0048 32.0000 1.9561 1.9577 398.9259 399.3077 0.0600 -1.0000 -1.0000 1104934 1596280291.80 151.3134 60.0048 32.0000 1.9587 1.9602 398.6055 398.9865 0.0599 -1.0000 -1.0000 1105024 1596280291.90 151.3134 60.0048 32.0000 1.9573 1.9588 398.4927 398.8741 0.0601 -1.0000 -1.0000 1105084 1596280292.00 151.3134 60.0048 32.0000 1.9562 1.9577 398.6080 398.9889 0.0600 -1.0000 -1.0000 1105154 1596280292.10 151.7000 60.0048 32.0000 1.9554 1.9569 398.9080 399.2893 0.0599 -1.0000 -1.0000 1105224 1596280292.20 151.7000 60.0048 32.0000 1.9567 1.9582 398.8612 399.2430 0.0601 -1.0000 -1.0000 1105284 1596280292.30 151.7000 60.0048 32.0000 1.9580 1.9595 398.7686 399.1503 0.0601 -1.0000 -1.0000 1105354 1596280292.40 151.7000 60.0048 32.0000 1.9596 1.9612 398.5619 398.9449 0.0603 -1.0000 -1.0000 1106003 1596280292.50 151.7000 60.0048 32.0000 1.9586 1.9601 398.4654 398.8475 0.0601 -1.0000 -1.0000 1106063 1596280292.60 151.5939 60.0048 32.0000 1.9575 1.9590 398.8257 399.2063 0.0599 -1.0000 -1.0000 1106143 1596280292.70 151.5572 60.0048 32.0000 1.9569 1.9585 398.9141 399.2964 0.0602 -1.0000 -1.0000 1106213 1596280292.80 151.5572 60.0048 32.0000 1.9570 1.9585 398.7866 399.1677 0.0600 -1.0000 -1.0000 1106273 1596280292.90 151.5572 60.0048 32.0000 1.9563 1.9579 398.5868 398.9686 0.0602 -1.0000 -1.0000 1106573 1596280293.00 151.5572 60.0048 32.0000 1.9567 1.9583 398.6025 398.9843 0.0601 -1.0000 -1.0000 1106643 1596280293.10 151.5572 60.0048 32.0000 1.9554 1.9570 398.7652 399.1464 0.0600 -1.0000 -1.0000 1106703 1596280293.20 151.5572 60.0048 32.0000 1.9569 1.9584 398.8781 399.2594 0.0599 -1.0000 -1.0000 1106773 1596280293.30 151.5572 60.0048 32.0000 1.9585 1.9601 398.6136 398.9951 0.0601 -1.0000 -1.0000 1106833 1596280293.40 151.5572 60.0048 32.0000 1.9574 1.9589 398.3905 398.7721 0.0600 -1.0000 -1.0000 1106903 1596280293.50 151.5572 60.0048 32.0000 1.9585 1.9601 398.2706 398.6514 0.0601 -1.0000 -1.0000 1106973 1596280293.60 151.5572 60.0048 32.0000 1.9579 1.9594 398.4811 398.8628 0.0601 -1.0000 -1.0000 1107043 1596280293.70 151.5826 60.0048 32.0000 1.9571 1.9587 398.9226 399.3041 0.0600 -1.0000 -1.0000 1107113 1596280293.80 151.6587 60.0048 32.0000 1.9582 1.9597 398.9484 399.3307 0.0602 -1.0000 -1.0000 1107173 1596280293.90 151.6587 60.0048 32.0000 1.9581 1.9596 398.7484 399.1317 0.0603 -1.0000 -1.0000 1107233 1596280294.00 151.6587 60.0048 32.0000 1.9597 1.9613 398.6043 398.9868 0.0602 -1.0000 -1.0000 1107313 1596280294.10 151.6587 60.0048 32.0000 1.9581 1.9597 398.7584 399.1400 0.0600 -1.0000 -1.0000 1107373 1596280294.20 151.6587 60.0048 32.0000 1.9575 1.9591 398.8694 399.2504 0.0600 -1.0000 -1.0000 1107433 1596280294.30 151.5308 60.0048 32.0000 1.9590 1.9605 398.7374 399.1194 0.0602 -1.0000 -1.0000 1107513 1596280294.40 151.5308 60.0048 32.0000 1.9601 1.9617 398.3218 398.7025 0.0599 -1.0000 -1.0000 1107573 1596280294.50 151.5308 60.0048 32.0000 1.9572 1.9588 398.6393 399.0207 0.0599 -1.0000 -1.0000 1107802 1596280294.60 151.5308 60.0048 32.0000 1.9559 1.9574 398.8639 399.2454 0.0601 -1.0000 -1.0000 1107872 1596280294.70 151.5308 60.0048 32.0000 1.9566 1.9581 398.8135 399.1958 0.0602 -1.0000 -1.0000 1107932 1596280294.80 151.4396 60.0056 32.0000 1.9583 1.9599 398.5495 398.9316 0.0601 -1.0000 -1.0000 1108002 1596280294.90 151.3689 60.0062 32.0000 1.9592 1.9607 398.4638 398.8467 0.0604 -1.0000 -1.0000 1108072 1596280295.00 151.3689 60.0062 32.0000 1.9588 1.9603 398.5317 398.9128 0.0600 -1.0000 -1.0000 1108282 1596280295.10 151.3689 60.0062 32.0000 1.9579 1.9595 398.7008 399.0820 0.0600 -1.0000 -1.0000 1108342 1596280295.20 151.3689 60.0062 32.0000 1.9574 1.9589 398.8444 399.2260 0.0600 -1.0000 -1.0000 1108422 1596280295.30 151.3689 60.0062 32.0000 1.9572 1.9588 398.5588 398.9397 0.0600 -1.0000 -1.0000 1108482 1596280295.40 151.3689 60.0062 32.0000 1.9596 1.9611 398.5210 398.9027 0.0600 -1.0000 -1.0000 1108542 1596280295.50 151.3717 60.0062 32.0000 1.9582 1.9597 398.5079 398.8895 0.0601 -1.0000 -1.0000 1109052 1596280295.60 151.3717 60.0062 32.0000 1.9568 1.9583 398.7426 399.1251 0.0602 -1.0000 -1.0000 1109112 1596280295.70 151.3717 60.0062 32.0000 1.9566 1.9582 398.8456 399.2292 0.0604 -1.0000 -1.0000 1109192 1596280295.80 151.3717 60.0062 32.0000 1.9591 1.9607 398.7020 399.0850 0.0602 -1.0000 -1.0000 1109252 1596280295.90 151.3717 60.0062 32.0000 1.9590 1.9606 398.4423 398.8232 0.0600 -1.0000 -1.0000 1109312 1596280296.00 151.6354 60.0062 32.0000 1.9570 1.9586 398.5188 398.9004 0.0601 -1.0000 -1.0000 1109381 1596280296.10 151.6354 60.0062 32.0000 1.9568 1.9583 398.6984 399.0789 0.0599 -1.0000 -1.0000 1109451 1596280296.20 151.6423 60.0062 32.0000 1.9564 1.9580 398.8332 399.2151 0.0601 -1.0000 -1.0000 1109512 1596280296.30 151.6423 60.0062 32.0000 1.9603 1.9619 398.4932 398.8760 0.0604 -1.0000 -1.0000 1109581 1596280296.40 151.6423 60.0062 32.0000 1.9589 1.9604 398.5124 398.8950 0.0602 -1.0000 -1.0000 1109641 1596280296.50 151.4845 60.0062 32.0000 1.9578 1.9594 398.9249 399.3072 0.0600 -1.0000 -1.0000 1109711 1596280296.60 151.2957 60.0062 32.0000 1.9577 1.9592 398.9144 399.2972 0.0603 -1.0000 -1.0000 1109781 1596280296.70 151.2957 60.0062 32.0000 1.9578 1.9593 398.4637 398.8453 0.0601 -1.0000 -1.0000 1109841 1596280296.80 151.2957 60.0062 32.0000 1.9600 1.9616 398.4252 398.8066 0.0601 -1.0000 -1.0000 1109901 1596280296.90 151.2957 60.0062 32.0000 1.9593 1.9608 398.7430 399.1245 0.0600 -1.0000 -1.0000 1109981 1596280297.00 151.2957 60.0062 32.0000 1.9583 1.9599 398.9315 399.3138 0.0601 -1.0000 -1.0000 1110041 1596280297.10 151.5659 60.0062 32.0000 1.9593 1.9609 398.4970 398.8792 0.0601 -1.0000 -1.0000 1110271 1596280297.20 151.5659 60.0062 32.0000 1.9594 1.9609 398.3875 398.7697 0.0602 -1.0000 -1.0000 1110341 1596280297.30 151.5659 60.0062 32.0000 1.9569 1.9584 398.6447 399.0248 0.0599 -1.0000 -1.0000 1110401 1596280297.40 151.5659 60.0062 32.0000 1.9572 1.9588 398.6813 399.0630 0.0601 -1.0000 -1.0000 1110471 1596280297.50 151.5659 60.0062 32.0000 1.9576 1.9591 398.4570 398.8376 0.0599 -1.0000 -1.0000 1110541 1596280297.60 151.5659 60.0062 32.0000 1.9570 1.9585 398.3332 398.7140 0.0600 -1.0000 -1.0000 1110771 1596280297.70 151.3774 60.0062 32.0000 1.9560 1.9576 398.6441 399.0262 0.0601 -1.0000 -1.0000 1110841 1596280297.80 151.2817 60.0062 32.0000 1.9558 1.9574 398.7935 399.1748 0.0599 -1.0000 -1.0000 1110911 1596280297.90 151.2817 60.0062 32.0000 1.9560 1.9576 398.7354 399.1180 0.0602 -1.0000 -1.0000 1110971 1596280298.00 151.2817 60.0062 32.0000 1.9565 1.9580 398.7687 399.1513 0.0602 -1.0000 -1.0000 1111051 1596280298.10 151.2817 60.0062 32.0000 1.9607 1.9622 398.4825 398.8636 0.0600 -1.0000 -1.0000 1111270 1596280298.20 151.2817 60.0062 32.0000 1.9596 1.9612 398.4723 398.8544 0.0601 -1.0000 -1.0000 1111340 1596280298.30 151.3430 60.0062 32.0000 1.9588 1.9604 398.4546 398.8368 0.0602 -1.0000 -1.0000 1111411 1596280298.40 151.3430 60.0062 32.0000 1.9583 1.9599 398.5585 398.9406 0.0602 -1.0000 -1.0000 1111470 1596280298.50 151.3430 60.0062 32.0000 1.9572 1.9588 398.9578 399.3405 0.0602 -1.0000 -1.0000 1111530 1596280298.60 151.3430 60.0062 32.0000 1.9578 1.9593 398.7197 399.1016 0.0601 -1.0000 -1.0000 1112290 1596280298.70 151.3430 60.0062 32.0000 1.9589 1.9604 398.7671 399.1492 0.0602 -1.0000 -1.0000 1112350 1596280298.80 151.6942 60.0062 32.0000 1.9577 1.9593 398.4743 398.8575 0.0604 -1.0000 -1.0000 1112420 1596280298.90 151.6942 60.0062 32.0000 1.9579 1.9595 398.6078 398.9893 0.0600 -1.0000 -1.0000 1112500 1596280299.00 151.6942 60.0062 32.0000 1.9579 1.9594 398.8423 399.2248 0.0601 -1.0000 -1.0000 1112560 1596280299.10 151.6942 60.0062 32.0000 1.9580 1.9596 399.0032 399.3856 0.0602 -1.0000 -1.0000 1112630 1596280299.20 151.6942 60.0062 32.0000 1.9583 1.9598 398.8954 399.2775 0.0602 -1.0000 -1.0000 1112700 1596280299.30 151.6942 60.0062 32.0000 1.9565 1.9581 398.7488 399.1319 0.0603 -1.0000 -1.0000 1112760 1596280299.40 151.4799 60.0062 32.0000 1.9590 1.9605 398.6738 399.0578 0.0603 -1.0000 -1.0000 1112830 1596280299.50 151.4729 60.0062 32.0000 1.9589 1.9605 398.5153 398.8966 0.0601 -1.0000 -1.0000 1112900 1596280299.60 151.4729 60.0062 32.0000 1.9572 1.9588 398.9024 399.2844 0.0601 -1.0000 -1.0000 1113010 1596280299.70 151.4729 60.0062 32.0000 1.9557 1.9573 398.9602 399.3428 0.0602 -1.0000 -1.0000 1113080 1596280299.80 151.4729 60.0062 32.0000 1.9564 1.9580 398.6447 399.0272 0.0602 -1.0000 -1.0000 1113140 1596280299.90 151.4729 60.0062 32.0000 1.9586 1.9602 398.5266 398.9092 0.0602 -1.0000 -1.0000 1113210 1596280300.00 151.4156 60.0048 32.0000 1.9585 1.9600 398.6973 399.0789 0.0600 -1.0000 -1.0000 1113280 1596280300.10 151.4156 60.0048 32.0000 1.9567 1.9583 398.9608 399.3420 0.0600 -1.0000 -1.0000 1113340 1596280300.20 151.4156 60.0048 32.0000 1.9575 1.9591 398.9407 399.3236 0.0603 -1.0000 -1.0000 1113520 1596280300.30 151.4156 60.0048 32.0000 1.9584 1.9599 398.6810 399.0641 0.0602 -1.0000 -1.0000 1113590 1596280300.40 151.4156 60.0048 32.0000 1.9587 1.9603 398.4578 398.8402 0.0603 -1.0000 -1.0000 1113660 1596280300.50 151.4156 60.0048 32.0000 1.9584 1.9599 398.3196 398.7019 0.0602 -1.0000 -1.0000 1113720 1596280300.60 151.4156 60.0048 32.0000 1.9577 1.9592 398.6018 398.9837 0.0602 -1.0000 -1.0000 1113790 1596280300.70 151.6798 60.0048 32.0000 1.9594 1.9609 398.7688 399.1514 0.0601 -1.0000 -1.0000 1114029 1596280300.80 151.6798 60.0048 32.0000 1.9574 1.9590 398.2889 398.6713 0.0602 -1.0000 -1.0000 1114099 1596280300.90 151.6798 60.0048 32.0000 1.9590 1.9606 398.3606 398.7419 0.0601 -1.0000 -1.0000 1114169 1596280301.00 151.6798 60.0048 32.0000 1.9577 1.9592 398.7692 399.1517 0.0602 -1.0000 -1.0000 1114229 1596280301.10 151.6798 60.0048 32.0000 1.9578 1.9594 398.8669 399.2488 0.0601 -1.0000 -1.0000 1114289 1596280301.20 151.4706 60.0048 32.0000 1.9565 1.9580 398.9170 399.2993 0.0602 -1.0000 -1.0000 1114529 1596280301.30 151.4706 60.0048 32.0000 1.9576 1.9592 398.8399 399.2208 0.0599 -1.0000 -1.0000 1114589 1596280301.40 151.4706 60.0048 32.0000 1.9582 1.9598 398.4680 398.8474 0.0598 -1.0000 -1.0000 1114659 1596280301.50 151.4706 60.0048 32.0000 1.9588 1.9604 398.3025 398.6830 0.0600 -1.0000 -1.0000 1114749 1596280301.60 151.4706 60.0048 32.0000 1.9577 1.9593 398.4837 398.8648 0.0600 -1.0000 -1.0000 1114819 1596280301.70 151.5224 60.0048 32.0000 1.9588 1.9604 398.7249 399.1064 0.0601 -1.0000 -1.0000 1115259 1596280301.80 151.5224 60.0048 32.0000 1.9591 1.9606 398.6323 399.0138 0.0600 -1.0000 -1.0000 1115319 1596280301.90 151.5224 60.0048 32.0000 1.9588 1.9604 398.5727 398.9537 0.0600 -1.0000 -1.0000 1115389 1596280302.00 151.5224 60.0048 32.0000 1.9580 1.9595 398.4130 398.7938 0.0600 -1.0000 -1.0000 1115459 1596280302.10 151.5224 60.0048 32.0000 1.9567 1.9583 398.6670 399.0477 0.0599 -1.0000 -1.0000 1115519 1596280302.20 151.5224 60.0048 32.0000 1.9555 1.9570 398.8508 399.2331 0.0600 -1.0000 -1.0000 1115579 1596280302.30 151.5224 60.0048 32.0000 1.9564 1.9580 398.8595 399.2408 0.0601 -1.0000 -1.0000 1115659 1596280302.40 151.5224 60.0048 32.0000 1.9593 1.9608 398.7496 399.1304 0.0600 -1.0000 -1.0000 1115719 1596280302.50 151.5224 60.0048 32.0000 1.9589 1.9605 398.3601 398.7418 0.0601 -1.0000 -1.0000 1115779 1596280302.60 151.5224 60.0048 32.0000 1.9594 1.9610 398.5215 398.9028 0.0600 -1.0000 -1.0000 1115859 1596280302.70 151.5224 60.0048 32.0000 1.9582 1.9597 398.8868 399.2690 0.0601 -1.0000 -1.0000 1115929 1596280302.80 151.5682 60.0048 32.0000 1.9585 1.9600 398.6512 399.0328 0.0601 -1.0000 -1.0000 1115989 1596280302.90 151.5560 60.0048 32.0000 1.9589 1.9605 398.5171 398.8986 0.0600 -1.0000 -1.0000 1116059 1596280303.00 151.5560 60.0048 32.0000 1.9585 1.9600 398.4742 398.8539 0.0599 -1.0000 -1.0000 1116119 1596280303.10 151.5560 60.0048 32.0000 1.9579 1.9594 398.7442 399.1255 0.0600 -1.0000 -1.0000 1116189 1596280303.20 151.5560 60.0048 32.0000 1.9603 1.9618 398.8099 399.1911 0.0600 -1.0000 -1.0000 1116279 1596280303.30 151.5240 60.0048 32.0000 1.9582 1.9598 398.6387 399.0216 0.0602 -1.0000 -1.0000 1116338 1596280303.40 151.4279 60.0048 32.0000 1.9574 1.9589 398.2321 398.6137 0.0601 -1.0000 -1.0000 1116399 1596280303.50 151.4279 60.0048 32.0000 1.9578 1.9593 398.2150 398.5960 0.0601 -1.0000 -1.0000 1116479 1596280303.60 151.4279 60.0048 32.0000 1.9583 1.9599 398.6722 399.0551 0.0603 -1.0000 -1.0000 1116538 1596280303.70 151.4279 60.0048 32.0000 1.9574 1.9590 398.8030 399.1864 0.0603 -1.0000 -1.0000 1116798 1596280303.80 151.4279 60.0048 32.0000 1.9578 1.9593 398.8358 399.2168 0.0601 -1.0000 -1.0000 1116858 1596280303.90 151.4270 60.0048 32.0000 1.9574 1.9589 398.5549 398.9377 0.0602 -1.0000 -1.0000 1116928 1596280304.00 151.4270 60.0048 32.0000 1.9569 1.9584 398.6656 399.0470 0.0600 -1.0000 -1.0000 1116998 1596280304.10 151.4270 60.0048 32.0000 1.9553 1.9568 398.7537 399.1341 0.0600 -1.0000 -1.0000 1117058 1596280304.20 151.4270 60.0048 32.0000 1.9560 1.9575 398.7748 399.1575 0.0602 -1.0000 -1.0000 1117258 1596280304.30 151.4270 60.0048 32.0000 1.9581 1.9596 398.6935 399.0760 0.0602 -1.0000 -1.0000 1117328 1596280304.40 151.4244 60.0048 32.0000 1.9595 1.9611 398.3301 398.7133 0.0603 -1.0000 -1.0000 1117388 1596280304.50 151.3770 60.0048 32.0000 1.9588 1.9604 398.4108 398.7931 0.0602 -1.0000 -1.0000 1117448 1596280304.60 151.3770 60.0048 32.0000 1.9570 1.9585 398.6352 399.0145 0.0597 -1.0000 -1.0000 1117528 1596280304.70 151.3770 60.0048 32.0000 1.9565 1.9581 398.7480 399.1289 0.0599 -1.0000 -1.0000 1117588 1596280304.80 151.3770 60.0048 32.0000 1.9577 1.9592 398.7964 399.1776 0.0600 -1.0000 -1.0000 1118028 1596280304.90 151.3770 60.0048 32.0000 1.9591 1.9607 398.4615 398.8428 0.0601 -1.0000 -1.0000 1118098 1596280305.00 151.7484 60.0043 32.0000 1.9577 1.9593 398.4526 398.8346 0.0601 -1.0000 -1.0000 1118167 1596280305.10 151.7542 60.0043 32.0000 1.9576 1.9591 398.8163 399.1975 0.0599 -1.0000 -1.0000 1118227 1596280305.20 151.7542 60.0043 32.0000 1.9580 1.9595 398.7880 399.1693 0.0600 -1.0000 -1.0000 1118298 1596280305.30 151.7542 60.0043 32.0000 1.9603 1.9619 398.5151 398.8967 0.0601 -1.0000 -1.0000 1118527 1596280305.40 151.7542 60.0043 32.0000 1.9594 1.9609 398.5539 398.9354 0.0601 -1.0000 -1.0000 1118597 1596280305.50 151.7542 60.0043 32.0000 1.9579 1.9594 398.8372 399.2195 0.0602 -1.0000 -1.0000 1118667 1596280305.60 151.7542 60.0043 32.0000 1.9567 1.9583 398.9056 399.2886 0.0602 -1.0000 -1.0000 1118727 1596280305.70 151.7542 60.0043 32.0000 1.9577 1.9592 398.7632 399.1442 0.0600 -1.0000 -1.0000 1118797 1596280305.80 151.7542 60.0043 32.0000 1.9588 1.9604 398.2370 398.6196 0.0602 -1.0000 -1.0000 1119047 1596280305.90 151.7542 60.0043 32.0000 1.9567 1.9583 398.3187 398.7010 0.0603 -1.0000 -1.0000 1119117 1596280306.00 151.7542 60.0043 32.0000 1.9568 1.9584 398.6328 399.0149 0.0601 -1.0000 -1.0000 1119197 1596280306.10 151.5656 60.0043 32.0000 1.9567 1.9582 398.8066 399.1884 0.0601 -1.0000 -1.0000 1119267 1596280306.20 151.5656 60.0043 32.0000 1.9583 1.9599 398.4646 398.8452 0.0598 -1.0000 -1.0000 1119327 1596280306.30 151.5656 60.0043 32.0000 1.9594 1.9609 398.5159 398.8980 0.0602 -1.0000 -1.0000 1120066 1596280306.40 151.5656 60.0043 32.0000 1.9580 1.9595 398.7139 399.0960 0.0601 -1.0000 -1.0000 1120136 1596280306.50 151.5656 60.0043 32.0000 1.9585 1.9600 398.9743 399.3572 0.0602 -1.0000 -1.0000 1120197 1596280306.60 151.4741 60.0043 32.0000 1.9554 1.9569 398.8488 399.2310 0.0601 -1.0000 -1.0000 1120266 1596280306.70 151.4356 60.0043 32.0000 1.9578 1.9593 398.6136 398.9953 0.0601 -1.0000 -1.0000 1120326 1596280306.80 151.4356 60.0043 32.0000 1.9577 1.9593 398.4066 398.7876 0.0600 -1.0000 -1.0000 1120396 1596280306.90 151.4356 60.0043 32.0000 1.9565 1.9581 398.2643 398.6452 0.0600 -1.0000 -1.0000 1120466 1596280307.00 151.4356 60.0043 32.0000 1.9575 1.9591 398.7864 399.1683 0.0601 -1.0000 -1.0000 1120526 1596280307.10 151.4356 60.0043 32.0000 1.9559 1.9575 398.8978 399.2799 0.0601 -1.0000 -1.0000 1120586 1596280307.20 151.4457 60.0043 32.0000 1.9572 1.9587 398.6562 399.0379 0.0601 -1.0000 -1.0000 1120666 1596280307.30 151.4489 60.0043 32.0000 1.9588 1.9603 398.2706 398.6514 0.0599 -1.0000 -1.0000 1120726 1596280307.40 151.4489 60.0043 32.0000 1.9580 1.9595 398.4095 398.7903 0.0600 -1.0000 -1.0000 1120786 1596280307.50 151.4489 60.0043 32.0000 1.9585 1.9601 398.6055 398.9865 0.0600 -1.0000 -1.0000 1120856 1596280307.60 151.4489 60.0043 32.0000 1.9572 1.9588 398.9058 399.2876 0.0601 -1.0000 -1.0000 1120926 1596280307.70 151.4489 60.0043 32.0000 1.9588 1.9604 398.7458 399.1276 0.0601 -1.0000 -1.0000 1120996 1596280307.80 151.6095 60.0043 32.0000 1.9584 1.9600 398.4581 398.8398 0.0601 -1.0000 -1.0000 1121696 1596280307.90 151.6095 60.0043 32.0000 1.9575 1.9590 398.6006 398.9826 0.0601 -1.0000 -1.0000 1121756 1596280308.00 151.6095 60.0043 32.0000 1.9552 1.9567 398.7632 399.1451 0.0601 -1.0000 -1.0000 1121825 1596280308.10 151.6095 60.0043 32.0000 1.9567 1.9582 398.9491 399.3299 0.0599 -1.0000 -1.0000 1121896 1596280308.20 151.6095 60.0043 32.0000 1.9564 1.9580 398.7630 399.1455 0.0601 -1.0000 -1.0000 1121955 1596280308.30 151.6095 60.0043 32.0000 1.9568 1.9584 398.3945 398.7762 0.0601 -1.0000 -1.0000 1122025 1596280308.40 151.6095 60.0043 32.0000 1.9572 1.9588 398.5132 398.8952 0.0601 -1.0000 -1.0000 1122085 1596280308.50 151.6095 60.0043 32.0000 1.9555 1.9571 398.6940 399.0743 0.0599 -1.0000 -1.0000 1122155 1596280308.60 151.5812 60.0043 32.0000 1.9579 1.9595 398.8982 399.2801 0.0601 -1.0000 -1.0000 1122225 1596280308.70 151.4945 60.0043 32.0000 1.9593 1.9608 398.8183 399.2006 0.0601 -1.0000 -1.0000 1122285 1596280308.80 151.4945 60.0043 32.0000 1.9589 1.9605 398.5926 398.9737 0.0600 -1.0000 -1.0000 1122345 1596280308.90 151.4945 60.0043 32.0000 1.9592 1.9607 398.4101 398.7915 0.0601 -1.0000 -1.0000 1122835 1596280309.00 151.4945 60.0043 32.0000 1.9571 1.9587 398.6960 399.0777 0.0601 -1.0000 -1.0000 1122895 1596280309.10 151.4390 60.0052 32.0000 1.9577 1.9592 398.7877 399.1698 0.0601 -1.0000 -1.0000 1122955 1596280309.20 151.4213 60.0055 32.0000 1.9579 1.9594 398.8400 399.2219 0.0601 -1.0000 -1.0000 1123035 1596280309.30 151.4213 60.0055 32.0000 1.9585 1.9600 398.6496 399.0315 0.0601 -1.0000 -1.0000 1123095 1596280309.40 151.4213 60.0055 32.0000 1.9584 1.9600 398.6251 399.0063 0.0600 -1.0000 -1.0000 1123155 1596280309.50 151.4213 60.0055 32.0000 1.9584 1.9599 399.0351 399.4170 0.0600 -1.0000 -1.0000 1123225 1596280309.60 151.4213 60.0055 32.0000 1.9580 1.9596 398.8023 399.1832 0.0599 -1.0000 -1.0000 1123295 1596280309.70 151.4213 60.0055 32.0000 1.9593 1.9608 398.5814 398.9630 0.0602 -1.0000 -1.0000 1123365 1596280309.80 151.4213 60.0055 32.0000 1.9580 1.9596 398.5289 398.9106 0.0601 -1.0000 -1.0000 1123425 1596280309.90 151.4213 60.0055 32.0000 1.9564 1.9580 398.8608 399.2420 0.0600 -1.0000 -1.0000 1123495 1596280310.00 151.4213 60.0055 32.0000 1.9568 1.9583 398.7382 399.1199 0.0601 -1.0000 -1.0000 1123565 1596280310.10 151.4213 60.0055 32.0000 1.9589 1.9605 398.8318 399.2137 0.0601 -1.0000 -1.0000 1123625 1596280310.20 151.4213 60.0055 32.0000 1.9589 1.9605 398.3764 398.7582 0.0601 -1.0000 -1.0000 1123685 1596280310.30 151.5252 60.0055 32.0000 1.9581 1.9596 398.6429 399.0243 0.0601 -1.0000 -1.0000 1123764 1596280310.40 151.5286 60.0055 32.0000 1.9565 1.9580 398.7940 399.1755 0.0601 -1.0000 -1.0000 1123824 1596280310.50 151.5286 60.0055 32.0000 1.9581 1.9597 398.7368 399.1192 0.0602 -1.0000 -1.0000 1123884 1596280310.60 151.5286 60.0055 32.0000 1.9587 1.9602 398.3861 398.7667 0.0598 -1.0000 -1.0000 1123964 1596280310.70 151.5286 60.0055 32.0000 1.9591 1.9607 398.5056 398.8870 0.0601 -1.0000 -1.0000 1124024 1596280310.80 151.5286 60.0055 32.0000 1.9588 1.9604 398.8493 399.2322 0.0603 -1.0000 -1.0000 1124084 1596280310.90 151.5286 60.0055 32.0000 1.9579 1.9595 398.8832 399.2647 0.0599 -1.0000 -1.0000 1124164 1596280311.00 151.5286 60.0055 32.0000 1.9583 1.9598 398.5913 398.9738 0.0602 -1.0000 -1.0000 1124234 1596280311.10 151.5286 60.0055 32.0000 1.9593 1.9609 398.2662 398.6479 0.0601 -1.0000 -1.0000 1124294 1596280311.20 151.5286 60.0055 32.0000 1.9584 1.9600 398.7144 399.0954 0.0600 -1.0000 -1.0000 1124364 1596280311.30 151.5286 60.0055 32.0000 1.9579 1.9594 398.9461 399.3285 0.0601 -1.0000 -1.0000 1124434 1596280311.40 151.5286 60.0055 32.0000 1.9584 1.9599 398.9265 399.3087 0.0601 -1.0000 -1.0000 1124764 1596280311.50 151.4725 60.0055 32.0000 1.9581 1.9597 398.7611 399.1428 0.0600 -1.0000 -1.0000 1124844 1596280311.60 151.4725 60.0055 32.0000 1.9580 1.9595 398.5838 398.9653 0.0601 -1.0000 -1.0000 1124904 1596280311.70 151.4725 60.0055 32.0000 1.9572 1.9587 398.8835 399.2652 0.0600 -1.0000 -1.0000 1124974 1596280311.80 151.4725 60.0055 32.0000 1.9580 1.9595 398.8877 399.2689 0.0599 -1.0000 -1.0000 1125044 1596280311.90 151.4725 60.0055 32.0000 1.9591 1.9607 398.8091 399.1907 0.0602 -1.0000 -1.0000 1125274 1596280312.00 151.4725 60.0055 32.0000 1.9586 1.9601 398.5151 398.8969 0.0600 -1.0000 -1.0000 1125344 1596280312.10 151.6073 60.0055 32.0000 1.9565 1.9580 398.5682 398.9490 0.0600 -1.0000 -1.0000 1125404 1596280312.20 151.6073 60.0055 32.0000 1.9562 1.9577 398.8334 399.2163 0.0602 -1.0000 -1.0000 1125464 1596280312.30 151.6073 60.0055 32.0000 1.9580 1.9596 398.9907 399.3730 0.0601 -1.0000 -1.0000 1125543 1596280312.40 151.6073 60.0055 32.0000 1.9582 1.9597 398.6838 399.0664 0.0602 -1.0000 -1.0000 1125604 1596280312.50 151.6073 60.0055 32.0000 1.9595 1.9611 398.4664 398.8483 0.0601 -1.0000 -1.0000 1125943 1596280312.60 151.5628 60.0055 32.0000 1.9596 1.9612 398.5839 398.9664 0.0602 -1.0000 -1.0000 1126043 1596280312.70 151.5125 60.0055 32.0000 1.9561 1.9577 398.9332 399.3159 0.0602 -1.0000 -1.0000 1126113 1596280312.80 151.5125 60.0055 32.0000 1.9584 1.9600 398.6648 399.0473 0.0601 -1.0000 -1.0000 1126173 1596280312.90 151.5125 60.0055 32.0000 1.9596 1.9611 398.4895 398.8712 0.0601 -1.0000 -1.0000 1126243 1596280313.00 151.5125 60.0055 32.0000 1.9601 1.9617 398.6862 399.0676 0.0600 -1.0000 -1.0000 1126303 1596280313.10 151.5125 60.0055 32.0000 1.9578 1.9594 398.9608 399.3430 0.0602 -1.0000 -1.0000 1126373 1596280313.20 151.4648 60.0055 32.0000 1.9573 1.9588 398.9069 399.2882 0.0600 -1.0000 -1.0000 1126443 1596280313.30 151.4648 60.0055 32.0000 1.9595 1.9610 398.5234 398.9059 0.0602 -1.0000 -1.0000 1126503 1596280313.40 151.4648 60.0055 32.0000 1.9585 1.9601 398.3137 398.6958 0.0602 -1.0000 -1.0000 1126563 1596280313.50 151.4648 60.0055 32.0000 1.9576 1.9591 398.7106 399.0922 0.0600 -1.0000 -1.0000 1126803 1596280313.60 151.4648 60.0055 32.0000 1.9576 1.9591 398.7655 399.1467 0.0600 -1.0000 -1.0000 1126863 1596280313.70 151.4648 60.0055 32.0000 1.9584 1.9599 398.9932 399.3756 0.0601 -1.0000 -1.0000 1126943 1596280313.80 151.5717 60.0055 32.0000 1.9577 1.9592 398.7275 399.1088 0.0600 -1.0000 -1.0000 1127003 1596280313.90 151.5717 60.0055 32.0000 1.9556 1.9572 398.7038 399.0854 0.0601 -1.0000 -1.0000 1127063 1596280314.00 151.5717 60.0055 32.0000 1.9575 1.9590 398.8525 399.2350 0.0602 -1.0000 -1.0000 1127552 1596280314.10 151.5717 60.0055 32.0000 1.9576 1.9591 399.0076 399.3898 0.0601 -1.0000 -1.0000 1127623 1596280314.20 151.5717 60.0055 32.0000 1.9610 1.9625 398.7523 399.1343 0.0601 -1.0000 -1.0000 1127682 1596280314.30 151.5717 60.0055 32.0000 1.9594 1.9610 398.4434 398.8249 0.0601 -1.0000 -1.0000 1127752 1596280314.40 151.5825 60.0055 32.0000 1.9582 1.9598 398.6433 399.0249 0.0600 -1.0000 -1.0000 1127832 1596280314.50 151.5825 60.0055 32.0000 1.9579 1.9594 398.7291 399.1111 0.0602 -1.0000 -1.0000 1128052 1596280314.60 151.5825 60.0055 32.0000 1.9576 1.9591 398.7599 399.1417 0.0601 -1.0000 -1.0000 1128132 1596280314.70 151.5825 60.0055 32.0000 1.9586 1.9601 398.8807 399.2629 0.0602 -1.0000 -1.0000 1128192 1596280314.80 151.5825 60.0055 32.0000 1.9597 1.9612 398.5692 398.9515 0.0602 -1.0000 -1.0000 1128292 1596280314.90 151.5725 60.0050 32.0000 1.9594 1.9609 398.4612 398.8434 0.0602 -1.0000 -1.0000 1128372 1596280315.00 151.5671 60.0048 32.0000 1.9586 1.9601 398.7738 399.1566 0.0602 -1.0000 -1.0000 1128542 1596280315.10 151.5671 60.0048 32.0000 1.9581 1.9596 398.7179 399.0997 0.0600 -1.0000 -1.0000 1128602 1596280315.20 151.5671 60.0048 32.0000 1.9580 1.9595 398.3897 398.7704 0.0600 -1.0000 -1.0000 1128682 1596280315.30 151.5671 60.0048 32.0000 1.9558 1.9574 398.5749 398.9568 0.0601 -1.0000 -1.0000 1128742 1596280315.40 151.5664 60.0048 32.0000 1.9557 1.9572 398.8595 399.2420 0.0602 -1.0000 -1.0000 1128802 1596280315.50 151.5371 60.0048 32.0000 1.9574 1.9590 398.7832 399.1648 0.0601 -1.0000 -1.0000 1128872 1596280315.60 151.5371 60.0048 32.0000 1.9585 1.9600 398.7351 399.1167 0.0600 -1.0000 -1.0000 1129501 1596280315.70 151.5371 60.0048 32.0000 1.9598 1.9613 398.5381 398.9186 0.0599 -1.0000 -1.0000 1129571 1596280315.80 151.5371 60.0048 32.0000 1.9579 1.9594 398.5819 398.9628 0.0599 -1.0000 -1.0000 1129641 1596280315.90 151.5371 60.0048 32.0000 1.9582 1.9597 398.8953 399.2758 0.0598 -1.0000 -1.0000 1129701 1596280316.00 151.4445 60.0048 32.0000 1.9567 1.9583 398.8858 399.2678 0.0601 -1.0000 -1.0000 1129771 1596280316.10 151.4445 60.0048 32.0000 1.9591 1.9606 398.4899 398.8720 0.0601 -1.0000 -1.0000 1129841 1596280316.20 151.4445 60.0048 32.0000 1.9592 1.9607 398.5511 398.9327 0.0600 -1.0000 -1.0000 1129901 1596280316.30 151.4445 60.0048 32.0000 1.9572 1.9587 398.8824 399.2648 0.0602 -1.0000 -1.0000 1129971 1596280316.40 151.4445 60.0048 32.0000 1.9560 1.9576 398.7094 399.0918 0.0602 -1.0000 -1.0000 1130041 1596280316.50 151.4445 60.0048 32.0000 1.9580 1.9596 398.7987 399.1807 0.0600 -1.0000 -1.0000 1130101 1596280316.60 151.3751 60.0048 32.0000 1.9586 1.9602 398.5003 398.8809 0.0600 -1.0000 -1.0000 1130191 1596280316.70 151.3520 60.0048 32.0000 1.9584 1.9600 398.4243 398.8061 0.0601 -1.0000 -1.0000 1130261 1596280316.80 151.3520 60.0048 32.0000 1.9563 1.9579 398.9106 399.2937 0.0602 -1.0000 -1.0000 1130321 1596280316.90 151.3520 60.0048 32.0000 1.9582 1.9598 398.8518 399.2343 0.0602 -1.0000 -1.0000 1130391 1596280317.00 151.3520 60.0048 32.0000 1.9584 1.9600 398.6444 399.0270 0.0602 -1.0000 -1.0000 1130451 1596280317.10 151.3520 60.0048 32.0000 1.9584 1.9599 398.5616 398.9420 0.0599 -1.0000 -1.0000 1130521 1596280317.20 151.4350 60.0048 32.0000 1.9569 1.9585 398.7856 399.1676 0.0601 -1.0000 -1.0000 1130591 1596280317.30 151.4397 60.0048 32.0000 1.9577 1.9592 398.9066 399.2891 0.0602 -1.0000 -1.0000 1130651 1596280317.40 151.4397 60.0048 32.0000 1.9581 1.9596 398.8050 399.1861 0.0600 -1.0000 -1.0000 1130711 1596280317.50 151.4397 60.0048 32.0000 1.9578 1.9593 398.5181 398.9005 0.0602 -1.0000 -1.0000 1130791 1596280317.60 151.4397 60.0048 32.0000 1.9584 1.9600 398.5924 398.9739 0.0600 -1.0000 -1.0000 1131031 1596280317.70 151.4397 60.0048 32.0000 1.9546 1.9561 398.7986 399.1803 0.0600 -1.0000 -1.0000 1131101 1596280317.80 151.4397 60.0048 32.0000 1.9577 1.9592 398.8980 399.2798 0.0601 -1.0000 -1.0000 1131170 1596280317.90 151.4397 60.0048 32.0000 1.9571 1.9587 398.6439 399.0262 0.0602 -1.0000 -1.0000 1131230 1596280318.00 151.4397 60.0048 32.0000 1.9581 1.9597 398.4045 398.7865 0.0602 -1.0000 -1.0000 1131301 1596280318.10 151.4397 60.0048 32.0000 1.9578 1.9594 398.3875 398.7696 0.0601 -1.0000 -1.0000 1131540 1596280318.20 151.4397 60.0048 32.0000 1.9576 1.9591 398.6221 399.0032 0.0600 -1.0000 -1.0000 1131600 1596280318.30 151.3657 60.0048 32.0000 1.9577 1.9592 398.8782 399.2598 0.0599 -1.0000 -1.0000 1131670 1596280318.40 151.3657 60.0048 32.0000 1.9575 1.9590 398.6203 399.0011 0.0600 -1.0000 -1.0000 1131740 1596280318.50 151.3657 60.0048 32.0000 1.9589 1.9605 398.5838 398.9656 0.0601 -1.0000 -1.0000 1131800 1596280318.60 151.3657 60.0048 32.0000 1.9558 1.9573 398.6855 399.0673 0.0601 -1.0000 -1.0000 1131870 1596280318.70 151.3657 60.0048 32.0000 1.9564 1.9579 398.9185 399.3000 0.0599 -1.0000 -1.0000 1132050 1596280318.80 151.3657 60.0048 32.0000 1.9575 1.9590 398.7784 399.1603 0.0601 -1.0000 -1.0000 1132110 1596280318.90 151.6557 60.0048 32.0000 1.9603 1.9619 398.6216 399.0029 0.0601 -1.0000 -1.0000 1132180 1596280319.00 151.6557 60.0048 32.0000 1.9570 1.9585 398.7014 399.0839 0.0602 -1.0000 -1.0000 1132250 1596280319.10 151.6557 60.0048 32.0000 1.9553 1.9569 398.8121 399.1941 0.0601 -1.0000 -1.0000 1132310 1596280319.20 151.6557 60.0048 32.0000 1.9577 1.9592 398.8889 399.2708 0.0601 -1.0000 -1.0000 1133039 1596280319.30 151.6557 60.0048 32.0000 1.9592 1.9607 398.5074 398.8897 0.0602 -1.0000 -1.0000 1133100 1596280319.40 151.6557 60.0048 32.0000 1.9586 1.9601 398.8231 399.2058 0.0602 -1.0000 -1.0000 1133159 1596280319.50 151.4116 60.0048 32.0000 1.9576 1.9591 398.9599 399.3412 0.0600 -1.0000 -1.0000 1133229 1596280319.60 151.4116 60.0048 32.0000 1.9589 1.9604 398.7348 399.1166 0.0601 -1.0000 -1.0000 1133300 1596280319.70 151.4116 60.0048 32.0000 1.9589 1.9605 398.3988 398.7795 0.0600 -1.0000 -1.0000 1133369 1596280319.80 151.4116 60.0048 32.0000 1.9583 1.9599 398.6433 399.0267 0.0602 -1.0000 -1.0000 1133439 1596280319.90 151.4116 60.0048 32.0000 1.9558 1.9573 398.8264 399.2078 0.0600 -1.0000 -1.0000 1133499 1596280320.00 151.4116 60.0048 32.0000 1.9560 1.9576 398.7228 399.1048 0.0601 -1.0000 -1.0000 1133569 1596280320.10 151.6498 60.0047 32.0000 1.9595 1.9611 398.6313 399.0123 0.0600 -1.0000 -1.0000 1133629 1596280320.20 151.6498 60.0047 32.0000 1.9583 1.9598 398.3613 398.7422 0.0600 -1.0000 -1.0000 1133699 1596280320.30 151.6498 60.0047 32.0000 1.9583 1.9598 398.6689 399.0494 0.0599 -1.0000 -1.0000 1133769 1596280320.40 151.6498 60.0047 32.0000 1.9572 1.9588 398.8334 399.2156 0.0601 -1.0000 -1.0000 1133839 1596280320.50 151.6498 60.0047 32.0000 1.9575 1.9591 398.7525 399.1348 0.0602 -1.0000 -1.0000 1133899 1596280320.60 151.6498 60.0047 32.0000 1.9590 1.9606 398.2939 398.6759 0.0601 -1.0000 -1.0000 1133969 1596280320.70 151.5994 60.0047 32.0000 1.9592 1.9607 398.3238 398.7051 0.0600 -1.0000 -1.0000 1134029 1596280320.80 151.3673 60.0047 32.0000 1.9575 1.9590 398.7146 399.0972 0.0603 -1.0000 -1.0000 1134089 1596280320.90 151.3673 60.0047 32.0000 1.9550 1.9565 398.8449 399.2265 0.0601 -1.0000 -1.0000 1134169 1596280321.00 151.3673 60.0047 32.0000 1.9571 1.9586 398.7297 399.1117 0.0600 -1.0000 -1.0000 1134229 1596280321.10 151.3673 60.0047 32.0000 1.9591 1.9606 398.5528 398.9344 0.0601 -1.0000 -1.0000 1134289 1596280321.20 151.3673 60.0047 32.0000 1.9596 1.9611 398.4987 398.8809 0.0602 -1.0000 -1.0000 1134799 1596280321.30 151.3673 60.0047 32.0000 1.9574 1.9590 398.8860 399.2681 0.0601 -1.0000 -1.0000 1134858 1596280321.40 151.3673 60.0047 32.0000 1.9564 1.9580 398.8848 399.2677 0.0602 -1.0000 -1.0000 1134919 1596280321.50 151.3673 60.0047 32.0000 1.9564 1.9580 398.8047 399.1875 0.0602 -1.0000 -1.0000 1134999 1596280321.60 151.3673 60.0047 32.0000 1.9577 1.9593 398.5230 398.9051 0.0601 -1.0000 -1.0000 1135058 1596280321.70 151.3673 60.0047 32.0000 1.9570 1.9585 398.6394 399.0213 0.0601 -1.0000 -1.0000 1135308 1596280321.80 151.3673 60.0047 32.0000 1.9564 1.9580 398.8462 399.2282 0.0601 -1.0000 -1.0000 1135368 1596280321.90 151.3673 60.0047 32.0000 1.9568 1.9584 398.7455 399.1280 0.0602 -1.0000 -1.0000 1135428 1596280322.00 151.3673 60.0047 32.0000 1.9587 1.9603 398.3835 398.7659 0.0602 -1.0000 -1.0000 1135508 1596280322.10 151.2991 60.0047 32.0000 1.9585 1.9601 398.4362 398.8189 0.0602 -1.0000 -1.0000 1135568 1596280322.20 151.2991 60.0047 32.0000 1.9580 1.9595 398.5953 398.9773 0.0601 -1.0000 -1.0000 1135628 1596280322.30 151.2991 60.0047 32.0000 1.9575 1.9590 398.7230 399.1042 0.0599 -1.0000 -1.0000 1135708 1596280322.40 151.2991 60.0047 32.0000 1.9550 1.9566 398.7874 399.1684 0.0600 -1.0000 -1.0000 1135788 1596280322.50 151.2991 60.0047 32.0000 1.9568 1.9584 398.6606 399.0435 0.0603 -1.0000 -1.0000 1135848 1596280322.60 151.2991 60.0047 32.0000 1.9585 1.9600 398.5479 398.9300 0.0601 -1.0000 -1.0000 1135928 1596280322.70 151.4673 60.0047 32.0000 1.9585 1.9601 398.6248 399.0062 0.0601 -1.0000 -1.0000 1135988 1596280322.80 151.6370 60.0047 32.0000 1.9559 1.9574 398.8286 399.2112 0.0602 -1.0000 -1.0000 1136048 1596280322.90 151.6370 60.0047 32.0000 1.9580 1.9596 398.6953 399.0775 0.0601 -1.0000 -1.0000 1136118 1596280323.00 151.6370 60.0047 32.0000 1.9605 1.9621 398.5549 398.9368 0.0602 -1.0000 -1.0000 1136188 1596280323.10 151.6370 60.0047 32.0000 1.9590 1.9605 398.6531 399.0359 0.0602 -1.0000 -1.0000 1136248 1596280323.20 151.6370 60.0047 32.0000 1.9575 1.9590 398.8337 399.2154 0.0602 -1.0000 -1.0000 1136318 1596280323.30 151.5219 60.0047 32.0000 1.9558 1.9573 398.9553 399.3371 0.0599 -1.0000 -1.0000 1136818 1596280323.40 151.5219 60.0047 32.0000 1.9585 1.9601 398.7455 399.1267 0.0600 -1.0000 -1.0000 1136878 1596280323.50 151.5219 60.0047 32.0000 1.9589 1.9604 398.5665 398.9484 0.0601 -1.0000 -1.0000 1136947 1596280323.60 151.5219 60.0047 32.0000 1.9584 1.9599 398.3846 398.7654 0.0599 -1.0000 -1.0000 1137018 1596280323.70 151.5219 60.0047 32.0000 1.9568 1.9583 398.5470 398.9297 0.0602 -1.0000 -1.0000 1137088 1596280323.80 151.5219 60.0047 32.0000 1.9555 1.9570 398.6166 398.9986 0.0602 -1.0000 -1.0000 1137147 1596280323.90 151.4576 60.0047 32.0000 1.9588 1.9603 398.5829 398.9647 0.0601 -1.0000 -1.0000 1137207 1596280324.00 151.3458 60.0047 32.0000 1.9587 1.9603 398.4677 398.8492 0.0601 -1.0000 -1.0000 1137287 1596280324.10 151.3458 60.0047 32.0000 1.9574 1.9589 398.4238 398.8056 0.0601 -1.0000 -1.0000 1137347 1596280324.20 151.3458 60.0047 32.0000 1.9568 1.9583 398.8348 399.2160 0.0600 -1.0000 -1.0000 1137417 1596280324.30 151.3458 60.0047 32.0000 1.9566 1.9581 398.8305 399.2130 0.0601 -1.0000 -1.0000 1137617 1596280324.40 151.3458 60.0047 32.0000 1.9580 1.9596 398.7935 399.1759 0.0602 -1.0000 -1.0000 1137687 1596280324.50 151.3828 60.0038 32.0000 1.9577 1.9593 398.7016 399.0834 0.0601 -1.0000 -1.0000 1137747 1596280324.60 151.4074 60.0032 32.0000 1.9589 1.9604 398.4302 398.8114 0.0600 -1.0000 -1.0000 1137817 1596280324.70 151.4074 60.0032 32.0000 1.9583 1.9598 398.7008 399.0821 0.0600 -1.0000 -1.0000 1137877 1596280324.80 151.4074 60.0032 32.0000 1.9565 1.9581 398.9821 399.3641 0.0601 -1.0000 -1.0000 1138057 1596280324.90 151.4074 60.0032 32.0000 1.9582 1.9598 398.7291 399.1108 0.0600 -1.0000 -1.0000 1138127 1596280325.00 151.4074 60.0032 32.0000 1.9605 1.9620 398.4395 398.8217 0.0602 -1.0000 -1.0000 1138197 1596280325.10 151.4074 60.0032 32.0000 1.9582 1.9598 398.7221 399.1047 0.0601 -1.0000 -1.0000 1138257 1596280325.20 151.4074 60.0032 32.0000 1.9564 1.9580 398.8485 399.2298 0.0600 -1.0000 -1.0000 1138327 1596280325.30 151.4074 60.0032 32.0000 1.9575 1.9591 398.7076 399.0900 0.0602 -1.0000 -1.0000 1138756 1596280325.40 151.4074 60.0032 32.0000 1.9603 1.9618 398.6774 399.0595 0.0600 -1.0000 -1.0000 1138816 1596280325.50 151.4074 60.0032 32.0000 1.9600 1.9615 398.4921 398.8736 0.0601 -1.0000 -1.0000 1138897 1596280325.60 151.5954 60.0032 32.0000 1.9552 1.9568 398.5406 398.9224 0.0600 -1.0000 -1.0000 1138956 1596280325.70 151.5954 60.0032 32.0000 1.9567 1.9582 398.8876 399.2690 0.0600 -1.0000 -1.0000 1139026 1596280325.80 151.5954 60.0032 32.0000 1.9580 1.9595 398.8446 399.2262 0.0600 -1.0000 -1.0000 1139386 1596280325.90 151.5954 60.0032 32.0000 1.9591 1.9607 398.4733 398.8538 0.0598 -1.0000 -1.0000 1139446 1596280326.00 151.5954 60.0032 32.0000 1.9581 1.9596 398.5716 398.9528 0.0602 -1.0000 -1.0000 1139516 1596280326.10 151.5954 60.0032 32.0000 1.9571 1.9586 398.7651 399.1473 0.0601 -1.0000 -1.0000 1139576 1596280326.20 151.4968 60.0032 32.0000 1.9573 1.9588 398.8157 399.1978 0.0601 -1.0000 -1.0000 1139646 1596280326.30 151.4763 60.0032 32.0000 1.9585 1.9600 398.4142 398.7962 0.0601 -1.0000 -1.0000 1139716 1596280326.40 151.4763 60.0032 32.0000 1.9578 1.9593 398.4680 398.8496 0.0601 -1.0000 -1.0000 1140046 1596280326.50 151.4763 60.0032 32.0000 1.9575 1.9590 398.8699 399.2522 0.0601 -1.0000 -1.0000 1140106 1596280326.60 151.4763 60.0032 32.0000 1.9563 1.9578 398.8002 399.1829 0.0603 -1.0000 -1.0000 1140186 1596280326.70 151.4763 60.0032 32.0000 1.9592 1.9607 398.8583 399.2410 0.0602 -1.0000 -1.0000 1140246 1596280326.80 151.5979 60.0032 32.0000 1.9594 1.9609 398.4306 398.8125 0.0601 -1.0000 -1.0000 1140306 1596280326.90 151.6144 60.0032 32.0000 1.9581 1.9597 398.6762 399.0576 0.0600 -1.0000 -1.0000 1140555 1596280327.00 151.6144 60.0032 32.0000 1.9587 1.9603 398.9425 399.3254 0.0601 -1.0000 -1.0000 1140616 1596280327.10 151.6144 60.0032 32.0000 1.9585 1.9600 398.7538 399.1350 0.0600 -1.0000 -1.0000 1140675 1596280327.20 151.6144 60.0032 32.0000 1.9582 1.9598 398.2734 398.6545 0.0601 -1.0000 -1.0000 1140755 1596280327.30 151.6144 60.0032 32.0000 1.9584 1.9599 398.7117 399.0941 0.0601 -1.0000 -1.0000 1140815 1596280327.40 151.5724 60.0032 32.0000 1.9588 1.9603 398.6964 399.0781 0.0600 -1.0000 -1.0000 1141015 1596280327.50 151.5724 60.0032 32.0000 1.9570 1.9585 398.7331 399.1150 0.0601 -1.0000 -1.0000 1141085 1596280327.60 151.5724 60.0032 32.0000 1.9586 1.9602 398.6588 399.0404 0.0600 -1.0000 -1.0000 1141145 1596280327.70 151.5724 60.0032 32.0000 1.9586 1.9601 398.5694 398.9509 0.0602 -1.0000 -1.0000 1141225 1596280327.80 151.5724 60.0032 32.0000 1.9572 1.9588 398.3178 398.7000 0.0602 -1.0000 -1.0000 1141285 1596280327.90 151.3528 60.0032 32.0000 1.9585 1.9600 398.8626 399.2448 0.0601 -1.0000 -1.0000 1141505 1596280328.00 151.3284 60.0032 32.0000 1.9554 1.9569 398.7537 399.1357 0.0601 -1.0000 -1.0000 1141585 1596280328.10 151.3284 60.0032 32.0000 1.9585 1.9600 398.6411 399.0228 0.0601 -1.0000 -1.0000 1141655 1596280328.20 151.3284 60.0032 32.0000 1.9591 1.9606 398.5650 398.9467 0.0601 -1.0000 -1.0000 1141715 1596280328.30 151.3284 60.0032 32.0000 1.9580 1.9595 398.7933 399.1752 0.0601 -1.0000 -1.0000 1141785 1596280328.40 151.3284 60.0032 32.0000 1.9574 1.9590 398.9541 399.3360 0.0601 -1.0000 -1.0000 1141855 1596280328.50 151.6536 60.0032 32.0000 1.9571 1.9586 398.8400 399.2225 0.0602 -1.0000 -1.0000 1141915 1596280328.60 151.6536 60.0032 32.0000 1.9589 1.9604 398.5675 398.9486 0.0599 -1.0000 -1.0000 1141985 1596280328.70 151.6536 60.0032 32.0000 1.9581 1.9597 398.3812 398.7631 0.0601 -1.0000 -1.0000 1142065 1596280328.80 151.6536 60.0032 32.0000 1.9581 1.9596 398.6915 399.0735 0.0601 -1.0000 -1.0000 1142135 1596280328.90 151.6536 60.0032 32.0000 1.9557 1.9572 398.8982 399.2803 0.0601 -1.0000 -1.0000 1142315 1596280329.00 151.5249 60.0032 32.0000 1.9574 1.9589 398.7277 399.1097 0.0601 -1.0000 -1.0000 1142385 1596280329.10 151.4447 60.0032 32.0000 1.9597 1.9613 398.4064 398.7887 0.0603 -1.0000 -1.0000 1142445 1596280329.20 151.4447 60.0032 32.0000 1.9594 1.9610 398.3166 398.6976 0.0601 -1.0000 -1.0000 1142515 1596280329.30 151.4447 60.0032 32.0000 1.9594 1.9610 398.7178 399.1009 0.0603 -1.0000 -1.0000 1142575 1596280329.40 151.4447 60.0032 32.0000 1.9572 1.9587 398.7981 399.1814 0.0603 -1.0000 -1.0000 1142645 1596280329.50 151.6501 60.0032 32.0000 1.9582 1.9597 398.4289 398.8107 0.0601 -1.0000 -1.0000 1142795 1596280329.60 151.7795 60.0032 32.0000 1.9584 1.9599 398.3335 398.7156 0.0601 -1.0000 -1.0000 1142865 1596280329.70 151.7795 60.0032 32.0000 1.9578 1.9594 398.7541 399.1358 0.0600 -1.0000 -1.0000 1142934 1596280329.80 151.7795 60.0032 32.0000 1.9572 1.9588 398.8049 399.1874 0.0601 -1.0000 -1.0000 1142995 1596280329.90 151.7795 60.0032 32.0000 1.9588 1.9603 398.9554 399.3375 0.0602 -1.0000 -1.0000 1143065 1596280330.00 151.7795 60.0032 32.0000 1.9592 1.9608 398.7886 399.1713 0.0602 -1.0000 -1.0000 1143254 1596280330.10 151.5851 60.0032 32.0000 1.9591 1.9606 398.3819 398.7631 0.0601 -1.0000 -1.0000 1143315 1596280330.20 151.4110 60.0032 32.0000 1.9574 1.9589 398.6486 399.0304 0.0601 -1.0000 -1.0000 1143415 1596280330.30 151.4110 60.0032 32.0000 1.9562 1.9577 398.7249 399.1070 0.0600 -1.0000 -1.0000 1143484 1596280330.40 151.4110 60.0032 32.0000 1.9540 1.9555 398.7274 399.1086 0.0600 -1.0000 -1.0000 1143544 1596280330.50 151.4110 60.0032 32.0000 1.9600 1.9616 398.5148 398.8958 0.0599 -1.0000 -1.0000 1143784 1596280330.60 151.4110 60.0032 32.0000 1.9586 1.9601 398.2532 398.6347 0.0601 -1.0000 -1.0000 1143854 1596280330.70 151.3602 60.0032 32.0000 1.9578 1.9594 398.6395 399.0215 0.0602 -1.0000 -1.0000 1143924 1596280330.80 151.3602 60.0032 32.0000 1.9588 1.9604 398.9226 399.3051 0.0601 -1.0000 -1.0000 1143984 1596280330.90 151.3602 60.0032 32.0000 1.9575 1.9591 398.7034 399.0847 0.0600 -1.0000 -1.0000 1144054 1596280331.00 151.3602 60.0032 32.0000 1.9578 1.9594 398.5871 398.9692 0.0601 -1.0000 -1.0000 1144114 1596280331.10 151.3602 60.0032 32.0000 1.9587 1.9603 398.4736 398.8547 0.0600 -1.0000 -1.0000 1144184 1596280331.20 151.3602 60.0032 32.0000 1.9582 1.9598 398.6669 399.0497 0.0602 -1.0000 -1.0000 1144254 1596280331.30 151.3602 60.0032 32.0000 1.9584 1.9599 398.9366 399.3197 0.0602 -1.0000 -1.0000 1144314 1596280331.40 151.3602 60.0032 32.0000 1.9573 1.9588 398.9738 399.3548 0.0600 -1.0000 -1.0000 1144374 1596280331.50 151.3602 60.0032 32.0000 1.9591 1.9606 398.5896 398.9719 0.0601 -1.0000 -1.0000 1145024 1596280331.60 151.3602 60.0032 32.0000 1.9583 1.9599 398.4530 398.8338 0.0599 -1.0000 -1.0000 1145084 1596280331.70 151.3912 60.0032 32.0000 1.9574 1.9590 398.6840 399.0644 0.0599 -1.0000 -1.0000 1145163 1596280331.80 151.6489 60.0032 32.0000 1.9558 1.9573 398.7042 399.0862 0.0602 -1.0000 -1.0000 1145233 1596280331.90 151.5996 60.0032 32.0000 1.9583 1.9598 398.6671 399.0491 0.0601 -1.0000 -1.0000 1145304 1596280332.00 151.5996 60.0032 32.0000 1.9585 1.9601 398.4046 398.7860 0.0601 -1.0000 -1.0000 1145373 1596280332.10 151.5996 60.0032 32.0000 1.9581 1.9596 398.3714 398.7531 0.0601 -1.0000 -1.0000 1145433 1596280332.20 151.5996 60.0032 32.0000 1.9573 1.9588 398.7727 399.1528 0.0598 -1.0000 -1.0000 1145503 1596280332.30 151.5996 60.0032 32.0000 1.9573 1.9588 398.8259 399.2068 0.0599 -1.0000 -1.0000 1145583 1596280332.40 151.5996 60.0032 32.0000 1.9571 1.9586 398.7337 399.1162 0.0603 -1.0000 -1.0000 1145653 1596280332.50 151.5996 60.0032 32.0000 1.9580 1.9595 398.7194 399.1023 0.0602 -1.0000 -1.0000 1145843 1596280332.60 151.5996 60.0032 32.0000 1.9608 1.9623 398.7724 399.1549 0.0602 -1.0000 -1.0000 1145923 1596280332.70 151.5421 60.0032 32.0000 1.9580 1.9595 399.0340 399.4160 0.0600 -1.0000 -1.0000 1145983 1596280332.80 151.5064 60.0032 32.0000 1.9574 1.9590 398.8569 399.2397 0.0601 -1.0000 -1.0000 1146043 1596280332.90 151.5896 60.0032 32.0000 1.9589 1.9605 398.4915 398.8728 0.0601 -1.0000 -1.0000 1146123 1596280333.00 151.5896 60.0032 32.0000 1.9578 1.9594 398.6982 399.0799 0.0600 -1.0000 -1.0000 1146183 1596280333.10 151.5896 60.0032 32.0000 1.9573 1.9588 398.8396 399.2208 0.0600 -1.0000 -1.0000 1146843 1596280333.20 151.5896 60.0032 32.0000 1.9592 1.9607 398.8478 399.2299 0.0602 -1.0000 -1.0000 1146913 1596280333.30 151.5896 60.0032 32.0000 1.9604 1.9620 398.7735 399.1571 0.0603 -1.0000 -1.0000 1146983 1596280333.40 151.4142 60.0032 32.0000 1.9586 1.9601 398.3471 398.7278 0.0600 -1.0000 -1.0000 1147043 1596280333.50 151.4142 60.0032 32.0000 1.9573 1.9589 398.5739 398.9551 0.0600 -1.0000 -1.0000 1147112 1596280333.60 151.4142 60.0032 32.0000 1.9568 1.9584 398.5967 398.9791 0.0601 -1.0000 -1.0000 1147173 1596280333.70 151.4142 60.0032 32.0000 1.9568 1.9584 398.7191 399.1004 0.0600 -1.0000 -1.0000 1147252 1596280333.80 151.4142 60.0032 32.0000 1.9592 1.9608 398.5365 398.9188 0.0602 -1.0000 -1.0000 1147313 1596280333.90 151.4142 60.0032 32.0000 1.9571 1.9586 398.5071 398.8898 0.0602 -1.0000 -1.0000 1147372 1596280334.00 151.4142 60.0032 32.0000 1.9557 1.9572 398.7760 399.1588 0.0602 -1.0000 -1.0000 1147452 1596280334.10 151.4142 60.0032 32.0000 1.9576 1.9591 398.7196 399.1016 0.0600 -1.0000 -1.0000 1147702 1596280334.20 151.4142 60.0032 32.0000 1.9596 1.9611 398.4670 398.8480 0.0601 -1.0000 -1.0000 1147762 1596280334.30 151.4142 60.0032 32.0000 1.9591 1.9606 398.3393 398.7219 0.0603 -1.0000 -1.0000 1147842 1596280334.40 151.4142 60.0032 32.0000 1.9573 1.9589 398.5575 398.9388 0.0600 -1.0000 -1.0000 1147902 1596280334.50 151.4142 60.0032 32.0000 1.9569 1.9585 398.8195 399.2022 0.0602 -1.0000 -1.0000 1147962 1596280334.60 151.4184 60.0038 32.0000 1.9570 1.9586 398.7248 399.1069 0.0601 -1.0000 -1.0000 1148042 1596280334.70 151.4184 60.0038 32.0000 1.9586 1.9602 398.8587 399.2411 0.0601 -1.0000 -1.0000 1148102 1596280334.80 151.4186 60.0038 32.0000 1.9586 1.9602 398.5627 398.9443 0.0601 -1.0000 -1.0000 1148172 1596280334.90 151.4536 60.0038 32.0000 1.9584 1.9599 398.7349 399.1174 0.0602 -1.0000 -1.0000 1148252 1596280335.00 151.4536 60.0038 32.0000 1.9560 1.9576 398.9060 399.2878 0.0600 -1.0000 -1.0000 1148312 1596280335.10 151.4536 60.0038 32.0000 1.9576 1.9591 398.7725 399.1542 0.0601 -1.0000 -1.0000 1148542 1596280335.20 151.4536 60.0038 32.0000 1.9579 1.9595 398.4670 398.8489 0.0601 -1.0000 -1.0000 1148612 1596280335.30 151.4536 60.0038 32.0000 1.9565 1.9581 398.3373 398.7190 0.0601 -1.0000 -1.0000 1148672 1596280335.40 151.4536 60.0038 32.0000 1.9582 1.9597 398.4310 398.8140 0.0604 -1.0000 -1.0000 1148762 1596280335.50 151.4536 60.0038 32.0000 1.9584 1.9599 398.7541 399.1368 0.0602 -1.0000 -1.0000 1148832 1596280335.60 151.4536 60.0038 32.0000 1.9584 1.9600 398.8363 399.2186 0.0601 -1.0000 -1.0000 1149061 1596280335.70 151.4524 60.0038 32.0000 1.9583 1.9599 398.5796 398.9614 0.0601 -1.0000 -1.0000 1149131 1596280335.80 151.4524 60.0038 32.0000 1.9573 1.9588 398.2238 398.6070 0.0603 -1.0000 -1.0000 1149192 1596280335.90 151.4524 60.0038 32.0000 1.9575 1.9590 398.5233 398.9051 0.0601 -1.0000 -1.0000 1149261 1596280336.00 151.4524 60.0038 32.0000 1.9569 1.9584 398.9720 399.3539 0.0600 -1.0000 -1.0000 1149331 1596280336.10 151.4524 60.0038 32.0000 1.9569 1.9584 398.8196 399.2022 0.0602 -1.0000 -1.0000 1149391 1596280336.20 151.4524 60.0038 32.0000 1.9569 1.9584 398.6457 399.0270 0.0600 -1.0000 -1.0000 1149571 1596280336.30 151.4524 60.0038 32.0000 1.9585 1.9601 398.5308 398.9126 0.0602 -1.0000 -1.0000 1149641 1596280336.40 151.4524 60.0038 32.0000 1.9578 1.9594 398.8866 399.2686 0.0601 -1.0000 -1.0000 1149711 1596280336.50 151.6160 60.0038 32.0000 1.9569 1.9584 399.0747 399.4562 0.0600 -1.0000 -1.0000 1149771 1596280336.60 151.6160 60.0038 32.0000 1.9597 1.9613 398.9001 399.2814 0.0600 -1.0000 -1.0000 1149841 1596280336.70 151.6160 60.0038 32.0000 1.9597 1.9613 398.3626 398.7442 0.0601 -1.0000 -1.0000 1150021 1596280336.80 151.6160 60.0038 32.0000 1.9590 1.9605 398.3843 398.7664 0.0602 -1.0000 -1.0000 1150081 1596280336.90 151.5150 60.0038 32.0000 1.9566 1.9581 398.7559 399.1377 0.0601 -1.0000 -1.0000 1150151 1596280337.00 151.5104 60.0038 32.0000 1.9563 1.9578 398.6684 399.0500 0.0600 -1.0000 -1.0000 1150221 1596280337.10 151.5104 60.0038 32.0000 1.9573 1.9588 398.4235 398.8051 0.0602 -1.0000 -1.0000 1150281 1596280337.20 151.5104 60.0038 32.0000 1.9581 1.9596 398.3088 398.6909 0.0601 -1.0000 -1.0000 1150811 1596280337.30 151.5104 60.0038 32.0000 1.9580 1.9595 398.4624 398.8439 0.0601 -1.0000 -1.0000 1150881 1596280337.40 151.5104 60.0038 32.0000 1.9569 1.9585 398.8208 399.2026 0.0600 -1.0000 -1.0000 1150940 1596280337.50 151.3910 60.0038 32.0000 1.9558 1.9573 398.9227 399.3046 0.0601 -1.0000 -1.0000 1151010 1596280337.60 151.3910 60.0038 32.0000 1.9575 1.9591 398.6767 399.0587 0.0601 -1.0000 -1.0000 1151081 1596280337.70 151.3910 60.0038 32.0000 1.9589 1.9604 398.3185 398.7001 0.0601 -1.0000 -1.0000 1151360 1596280337.80 151.3910 60.0038 32.0000 1.9584 1.9599 398.5671 398.9472 0.0600 -1.0000 -1.0000 1151420 1596280337.90 151.3910 60.0038 32.0000 1.9587 1.9602 398.7477 399.1298 0.0601 -1.0000 -1.0000 1151480 1596280338.00 151.3910 60.0038 32.0000 1.9574 1.9590 398.8155 399.1976 0.0601 -1.0000 -1.0000 1151560 1596280338.10 151.6319 60.0038 32.0000 1.9585 1.9601 398.7337 399.1156 0.0601 -1.0000 -1.0000 1151620 1596280338.20 151.6319 60.0038 32.0000 1.9596 1.9611 398.4432 398.8245 0.0600 -1.0000 -1.0000 1151800 1596280338.30 151.6319 60.0038 32.0000 1.9586 1.9601 398.6014 398.9821 0.0599 -1.0000 -1.0000 1151870 1596280338.40 151.6319 60.0038 32.0000 1.9561 1.9576 398.7432 399.1250 0.0602 -1.0000 -1.0000 1151930 1596280338.50 151.6319 60.0038 32.0000 1.9575 1.9591 398.8213 399.2042 0.0602 -1.0000 -1.0000 1152000 1596280338.60 151.6319 60.0038 32.0000 1.9585 1.9601 398.5783 398.9602 0.0601 -1.0000 -1.0000 1152070 1596280338.70 151.4178 60.0038 32.0000 1.9577 1.9592 398.4251 398.8065 0.0601 -1.0000 -1.0000 1152130 1596280338.80 151.4178 60.0038 32.0000 1.9581 1.9597 398.3942 398.7751 0.0600 -1.0000 -1.0000 1152200 1596280338.90 151.4178 60.0038 32.0000 1.9571 1.9586 398.7844 399.1666 0.0601 -1.0000 -1.0000 1152270 1596280339.00 151.4178 60.0038 32.0000 1.9570 1.9586 398.7855 399.1681 0.0602 -1.0000 -1.0000 1152330 1596280339.10 151.4178 60.0038 32.0000 1.9573 1.9588 398.8059 399.1870 0.0600 -1.0000 -1.0000 1152420 1596280339.20 151.5799 60.0038 32.0000 1.9589 1.9605 398.5383 398.9195 0.0600 -1.0000 -1.0000 1152500 1596280339.30 151.5799 60.0038 32.0000 1.9573 1.9589 398.7566 399.1382 0.0601 -1.0000 -1.0000 1152560 1596280339.40 151.5799 60.0038 32.0000 1.9578 1.9593 398.9298 399.3116 0.0601 -1.0000 -1.0000 1152620 1596280339.50 151.5799 60.0038 32.0000 1.9601 1.9616 398.7390 399.1217 0.0602 -1.0000 -1.0000 1152700 1596280339.60 151.5799 60.0038 32.0000 1.9585 1.9600 398.4898 398.8715 0.0600 -1.0000 -1.0000 1152760 1596280339.70 151.6264 60.0044 32.0000 1.9578 1.9593 398.7331 399.1143 0.0600 -1.0000 -1.0000 1152830 1596280339.80 151.7608 60.0062 32.0000 1.9574 1.9589 398.9207 399.3028 0.0601 -1.0000 -1.0000 1153580 1596280339.90 151.7608 60.0062 32.0000 1.9586 1.9602 398.8327 399.2148 0.0601 -1.0000 -1.0000 1153640 1596280340.00 151.7608 60.0062 32.0000 1.9595 1.9610 398.4216 398.8032 0.0601 -1.0000 -1.0000 1153720 1596280340.10 151.7608 60.0062 32.0000 1.9566 1.9582 398.5358 398.9172 0.0601 -1.0000 -1.0000 1153780 1596280340.20 151.7608 60.0062 32.0000 1.9559 1.9575 398.7909 399.1726 0.0600 -1.0000 -1.0000 1153839 1596280340.30 151.7608 60.0062 32.0000 1.9576 1.9591 398.8567 399.2379 0.0600 -1.0000 -1.0000 1153910 1596280340.40 151.7608 60.0062 32.0000 1.9589 1.9604 398.5087 398.8900 0.0600 -1.0000 -1.0000 1153979 1596280340.50 151.7608 60.0062 32.0000 1.9567 1.9582 398.8577 399.2390 0.0599 -1.0000 -1.0000 1154039 1596280340.60 151.6281 60.0062 32.0000 1.9586 1.9601 398.7874 399.1697 0.0602 -1.0000 -1.0000 1154119 1596280340.70 151.6281 60.0062 32.0000 1.9598 1.9614 398.6012 398.9826 0.0600 -1.0000 -1.0000 1154189 1596280340.80 151.6281 60.0062 32.0000 1.9589 1.9605 398.3417 398.7231 0.0601 -1.0000 -1.0000 1154269 1596280340.90 151.6281 60.0062 32.0000 1.9568 1.9583 398.6294 399.0112 0.0601 -1.0000 -1.0000 1154339 1596280341.00 151.6281 60.0062 32.0000 1.9569 1.9584 398.8232 399.2050 0.0601 -1.0000 -1.0000 1154399 1596280341.10 151.6281 60.0062 32.0000 1.9589 1.9604 398.7876 399.1696 0.0601 -1.0000 -1.0000 1154459 1596280341.20 151.5210 60.0062 32.0000 1.9590 1.9605 398.5136 398.8945 0.0600 -1.0000 -1.0000 1154539 1596280341.30 151.5210 60.0062 32.0000 1.9584 1.9599 398.3814 398.7628 0.0601 -1.0000 -1.0000 1154819 1596280341.40 151.5210 60.0062 32.0000 1.9585 1.9601 398.5137 398.8956 0.0601 -1.0000 -1.0000 1154879 1596280341.50 151.5210 60.0062 32.0000 1.9579 1.9595 398.7529 399.1354 0.0602 -1.0000 -1.0000 1154949 1596280341.60 151.5210 60.0062 32.0000 1.9580 1.9596 398.6669 399.0490 0.0601 -1.0000 -1.0000 1155009 1596280341.70 151.5210 60.0062 32.0000 1.9581 1.9596 398.3703 398.7514 0.0600 -1.0000 -1.0000 1155089 1596280341.80 151.5210 60.0062 32.0000 1.9591 1.9606 398.4686 398.8512 0.0602 -1.0000 -1.0000 1155149 1596280341.90 151.5210 60.0062 32.0000 1.9585 1.9601 398.8002 399.1824 0.0600 -1.0000 -1.0000 1155209 1596280342.00 151.5210 60.0062 32.0000 1.9567 1.9582 398.8595 399.2409 0.0600 -1.0000 -1.0000 1155289 1596280342.10 151.5210 60.0062 32.0000 1.9588 1.9603 398.8381 399.2203 0.0601 -1.0000 -1.0000 1155349 1596280342.20 151.5210 60.0062 32.0000 1.9628 1.9644 398.6284 399.0105 0.0602 -1.0000 -1.0000 1155419 1596280342.30 151.6177 60.0062 32.0000 1.9575 1.9591 398.6987 399.0812 0.0602 -1.0000 -1.0000 1155768 1596280342.40 151.6177 60.0062 32.0000 1.9556 1.9572 398.7150 399.0966 0.0601 -1.0000 -1.0000 1155828 1596280342.50 151.6177 60.0062 32.0000 1.9560 1.9575 398.7560 399.1381 0.0601 -1.0000 -1.0000 1155888 1596280342.60 151.6177 60.0062 32.0000 1.9586 1.9602 398.4805 398.8624 0.0601 -1.0000 -1.0000 1155958 1596280342.70 151.6177 60.0062 32.0000 1.9598 1.9613 398.8187 399.2014 0.0601 -1.0000 -1.0000 1156028 1596280342.80 151.5928 60.0062 32.0000 1.9583 1.9598 398.9929 399.3747 0.0601 -1.0000 -1.0000 1156088 1596280342.90 151.3429 60.0062 32.0000 1.9573 1.9589 398.8103 399.1926 0.0601 -1.0000 -1.0000 1156158 1596280343.00 151.3429 60.0062 32.0000 1.9581 1.9596 398.4660 398.8476 0.0601 -1.0000 -1.0000 1156218 1596280343.10 151.3429 60.0062 32.0000 1.9584 1.9599 398.3649 398.7467 0.0601 -1.0000 -1.0000 1156288 1596280343.20 151.3429 60.0062 32.0000 1.9589 1.9604 398.6363 399.0189 0.0602 -1.0000 -1.0000 1156358 1596280343.30 151.3429 60.0062 32.0000 1.9573 1.9588 398.7884 399.1698 0.0600 -1.0000 -1.0000 1156418 1596280343.40 151.3429 60.0062 32.0000 1.9585 1.9600 398.8201 399.2018 0.0600 -1.0000 -1.0000 1156548 1596280343.50 151.5009 60.0062 32.0000 1.9589 1.9605 398.6951 399.0774 0.0601 -1.0000 -1.0000 1156618 1596280343.60 151.5009 60.0062 32.0000 1.9587 1.9603 398.4844 398.8660 0.0601 -1.0000 -1.0000 1156678 1596280343.70 151.5009 60.0062 32.0000 1.9572 1.9588 398.6890 399.0703 0.0600 -1.0000 -1.0000 1156768 1596280343.80 151.5009 60.0062 32.0000 1.9568 1.9583 398.8477 399.2302 0.0602 -1.0000 -1.0000 1156838 1596280343.90 151.5009 60.0062 32.0000 1.9595 1.9610 398.6157 398.9981 0.0602 -1.0000 -1.0000 1157278 1596280344.00 151.4568 60.0062 32.0000 1.9593 1.9609 398.5081 398.8907 0.0602 -1.0000 -1.0000 1157348 1596280344.10 151.4435 60.0062 32.0000 1.9570 1.9586 398.6590 399.0406 0.0601 -1.0000 -1.0000 1157408 1596280344.20 151.4435 60.0062 32.0000 1.9561 1.9577 398.8310 399.2131 0.0601 -1.0000 -1.0000 1157498 1596280344.30 151.4435 60.0062 32.0000 1.9585 1.9601 398.7757 399.1583 0.0602 -1.0000 -1.0000 1157568 1596280344.40 151.4435 60.0062 32.0000 1.9585 1.9601 398.4014 398.7829 0.0600 -1.0000 -1.0000 1157797 1596280344.50 151.4435 60.0062 32.0000 1.9581 1.9597 398.6800 399.0613 0.0600 -1.0000 -1.0000 1157857 1596280344.60 151.4056 60.0062 32.0000 1.9572 1.9587 399.0207 399.4021 0.0600 -1.0000 -1.0000 1157927 1596280344.70 151.4056 60.0062 32.0000 1.9575 1.9590 398.9184 399.3000 0.0600 -1.0000 -1.0000 1157987 1596280344.80 151.4056 60.0062 32.0000 1.9583 1.9598 398.6646 399.0460 0.0600 -1.0000 -1.0000 1158057 1596280344.90 151.4056 60.0062 32.0000 1.9579 1.9594 398.4874 398.8679 0.0599 -1.0000 -1.0000 1158567 1596280345.00 151.4056 60.0062 32.0000 1.9567 1.9582 398.6641 399.0452 0.0600 -1.0000 -1.0000 1158627 1596280345.10 151.5728 60.0060 32.0000 1.9579 1.9595 398.8507 399.2328 0.0601 -1.0000 -1.0000 1158687 1596280345.20 151.5728 60.0060 32.0000 1.9592 1.9608 398.7445 399.1267 0.0601 -1.0000 -1.0000 1158797 1596280345.30 151.5728 60.0060 32.0000 1.9590 1.9605 398.3495 398.7317 0.0602 -1.0000 -1.0000 1158857 1596280345.40 151.5728 60.0060 32.0000 1.9582 1.9598 398.4989 398.8805 0.0600 -1.0000 -1.0000 1159047 1596280345.50 151.5728 60.0060 32.0000 1.9576 1.9591 398.8437 399.2262 0.0602 -1.0000 -1.0000 1159117 1596280345.60 151.5002 60.0060 32.0000 1.9579 1.9595 398.6671 399.0501 0.0603 -1.0000 -1.0000 1159177 1596280345.70 151.5002 60.0060 32.0000 1.9582 1.9597 398.4806 398.8631 0.0601 -1.0000 -1.0000 1159307 1596280345.80 151.5002 60.0060 32.0000 1.9585 1.9600 398.2136 398.5942 0.0600 -1.0000 -1.0000 1159367 1596280345.90 151.5002 60.0060 32.0000 1.9591 1.9606 398.4966 398.8772 0.0599 -1.0000 -1.0000 1159547 1596280346.00 151.5002 60.0060 32.0000 1.9593 1.9609 398.7041 399.0854 0.0602 -1.0000 -1.0000 1159617 1596280346.10 151.5002 60.0060 32.0000 1.9602 1.9618 398.4169 398.7996 0.0602 -1.0000 -1.0000 1159677 1596280346.20 151.5998 60.0060 32.0000 1.9604 1.9619 398.4922 398.8737 0.0602 -1.0000 -1.0000 1159736 1596280346.30 151.5998 60.0060 32.0000 1.9572 1.9587 398.9397 399.3216 0.0599 -1.0000 -1.0000 1159816 1596280346.40 151.5998 60.0060 32.0000 1.9576 1.9591 398.7250 399.1067 0.0601 -1.0000 -1.0000 1159907 1596280346.50 151.5998 60.0060 32.0000 1.9591 1.9607 398.5212 398.9027 0.0600 -1.0000 -1.0000 1159966 1596280346.60 151.5998 60.0060 32.0000 1.9587 1.9602 398.4595 398.8414 0.0602 -1.0000 -1.0000 1200036 1596280346.70 151.5998 60.0060 32.0000 1.9595 1.9611 398.4577 398.8396 0.0601 -1.0000 -1.0000 1200106 1596280346.80 151.5998 60.0060 32.0000 1.9559 1.9574 398.6197 399.0005 0.0599 -1.0000 -1.0000 1200166 1596280346.90 151.5998 60.0060 32.0000 1.9564 1.9580 398.8477 399.2302 0.0601 -1.0000 -1.0000 1200236 1596280347.00 151.5998 60.0060 32.0000 1.9567 1.9582 398.6797 399.0616 0.0602 -1.0000 -1.0000 1201116 1596280347.10 151.5998 60.0060 32.0000 1.9594 1.9609 398.3786 398.7607 0.0602 -1.0000 -1.0000 1201176 1596280347.20 151.5998 60.0060 32.0000 1.9590 1.9606 398.5147 398.8964 0.0600 -1.0000 -1.0000 1201246 1596280347.30 151.4161 60.0060 32.0000 1.9573 1.9588 398.7655 399.1459 0.0599 -1.0000 -1.0000 1201316 1596280347.40 151.4161 60.0060 32.0000 1.9575 1.9590 398.8305 399.2119 0.0600 -1.0000 -1.0000 1201376 1596280347.50 151.4161 60.0060 32.0000 1.9594 1.9610 398.6612 399.0432 0.0601 -1.0000 -1.0000 1201456 1596280347.60 151.4161 60.0060 32.0000 1.9594 1.9610 398.5283 398.9098 0.0601 -1.0000 -1.0000 1201516 1596280347.70 151.4161 60.0060 32.0000 1.9591 1.9607 398.4876 398.8688 0.0600 -1.0000 -1.0000 1201596 1596280347.80 151.4295 60.0060 32.0000 1.9589 1.9604 398.8351 399.2171 0.0602 -1.0000 -1.0000 1201666 1596280347.90 151.6642 60.0060 32.0000 1.9574 1.9589 398.8884 399.2714 0.0602 -1.0000 -1.0000 1201725 1596280348.00 151.6642 60.0060 32.0000 1.9564 1.9580 398.8380 399.2206 0.0602 -1.0000 -1.0000 1201795 1596280348.10 151.6642 60.0060 32.0000 1.9578 1.9594 398.6880 399.0701 0.0600 -1.0000 -1.0000 1201855 1596280348.20 151.6642 60.0060 32.0000 1.9586 1.9601 398.4451 398.8266 0.0602 -1.0000 -1.0000 1201926 1596280348.30 151.6642 60.0060 32.0000 1.9576 1.9591 398.6978 399.0798 0.0601 -1.0000 -1.0000 1201996 1596280348.40 151.6642 60.0060 32.0000 1.9561 1.9576 398.8826 399.2643 0.0600 -1.0000 -1.0000 1202055 1596280348.50 151.6708 60.0060 32.0000 1.9581 1.9596 398.7664 399.1484 0.0601 -1.0000 -1.0000 1202125 1596280348.60 151.6708 60.0060 32.0000 1.9588 1.9604 398.6673 399.0492 0.0601 -1.0000 -1.0000 1202195 1596280348.70 151.6708 60.0060 32.0000 1.9586 1.9601 398.2960 398.6785 0.0603 -1.0000 -1.0000 1202255 1596280348.80 151.6708 60.0060 32.0000 1.9583 1.9599 398.3902 398.7714 0.0600 -1.0000 -1.0000 1202315 1596280348.90 151.6708 60.0060 32.0000 1.9556 1.9572 398.8907 399.2723 0.0600 -1.0000 -1.0000 1202395 1596280349.00 151.6708 60.0060 32.0000 1.9573 1.9588 398.9167 399.2994 0.0603 -1.0000 -1.0000 1202455 1596280349.10 151.6708 60.0060 32.0000 1.9599 1.9615 398.8668 399.2501 0.0602 -1.0000 -1.0000 1202515 1596280349.20 151.6708 60.0060 32.0000 1.9594 1.9610 398.7557 399.1378 0.0601 -1.0000 -1.0000 1202585 1596280349.30 151.6708 60.0060 32.0000 1.9580 1.9595 398.8214 399.2024 0.0599 -1.0000 -1.0000 1202655 1596280349.40 151.6708 60.0060 32.0000 1.9571 1.9587 398.9364 399.3189 0.0601 -1.0000 -1.0000 1202715 1596280349.50 151.6708 60.0060 32.0000 1.9579 1.9594 398.7626 399.1437 0.0599 -1.0000 -1.0000 1202785 1596280349.60 151.5610 60.0059 32.0000 1.9583 1.9599 398.3541 398.7354 0.0601 -1.0000 -1.0000 1202855 1596280349.70 151.3624 60.0055 32.0000 1.9573 1.9589 398.5059 398.8869 0.0600 -1.0000 -1.0000 1202925 1596280349.80 151.3624 60.0055 32.0000 1.9565 1.9580 398.6930 399.0749 0.0601 -1.0000 -1.0000 1202985 1596280349.90 151.3624 60.0055 32.0000 1.9573 1.9588 398.7978 399.1795 0.0600 -1.0000 -1.0000 1203055 1596280350.00 151.3624 60.0055 32.0000 1.9565 1.9580 398.8530 399.2346 0.0601 -1.0000 -1.0000 1203125 1596280350.10 151.3624 60.0055 32.0000 1.9579 1.9595 398.6124 398.9940 0.0601 -1.0000 -1.0000 1203595 1596280350.20 151.3624 60.0055 32.0000 1.9585 1.9600 398.3963 398.7774 0.0600 -1.0000 -1.0000 1203665 1596280350.30 151.3624 60.0055 32.0000 1.9577 1.9593 398.6506 399.0324 0.0601 -1.0000 -1.0000 1203735 1596280350.40 151.3624 60.0055 32.0000 1.9567 1.9583 398.8971 399.2794 0.0601 -1.0000 -1.0000 1203794 1596280350.50 151.3624 60.0055 32.0000 1.9579 1.9595 398.7520 399.1342 0.0601 -1.0000 -1.0000 1203864 1596280350.60 151.3624 60.0055 32.0000 1.9584 1.9600 398.6190 399.0003 0.0599 -1.0000 -1.0000 1204104 1596280350.70 151.3624 60.0055 32.0000 1.9590 1.9605 398.3253 398.7064 0.0600 -1.0000 -1.0000 1204164 1596280350.80 151.3624 60.0055 32.0000 1.9597 1.9613 398.5172 398.8979 0.0600 -1.0000 -1.0000 1204224 1596280350.90 151.3615 60.0055 32.0000 1.9578 1.9593 398.7233 399.1057 0.0602 -1.0000 -1.0000 1204294 1596280351.00 151.3615 60.0055 32.0000 1.9566 1.9582 398.8806 399.2635 0.0603 -1.0000 -1.0000 1204364 1596280351.10 151.3615 60.0055 32.0000 1.9596 1.9611 398.8273 399.2096 0.0600 -1.0000 -1.0000 1204604 1596280351.20 151.3615 60.0055 32.0000 1.9597 1.9612 398.6258 399.0076 0.0601 -1.0000 -1.0000 1204674 1596280351.30 151.3615 60.0055 32.0000 1.9577 1.9593 398.3323 398.7145 0.0602 -1.0000 -1.0000 1204734 1596280351.40 151.3615 60.0055 32.0000 1.9582 1.9597 398.5499 398.9315 0.0600 -1.0000 -1.0000 1204794 1596280351.50 151.5347 60.0055 32.0000 1.9574 1.9589 398.5945 398.9754 0.0599 -1.0000 -1.0000 1204874 1596280351.60 151.4846 60.0055 32.0000 1.9585 1.9600 398.6380 399.0189 0.0600 -1.0000 -1.0000 1205044 1596280351.70 151.4846 60.0055 32.0000 1.9589 1.9605 398.5097 398.8913 0.0601 -1.0000 -1.0000 1205124 1596280351.80 151.4846 60.0055 32.0000 1.9577 1.9593 398.6745 399.0567 0.0602 -1.0000 -1.0000 1205184 1596280351.90 151.4846 60.0055 32.0000 1.9574 1.9590 398.8147 399.1979 0.0602 -1.0000 -1.0000 1205244 1596280352.00 151.4846 60.0055 32.0000 1.9570 1.9585 398.8912 399.2733 0.0601 -1.0000 -1.0000 1205314 1596280352.10 151.4788 60.0055 32.0000 1.9570 1.9586 398.7120 399.0944 0.0602 -1.0000 -1.0000 1205384 1596280352.20 151.4788 60.0055 32.0000 1.9584 1.9599 398.3295 398.7120 0.0601 -1.0000 -1.0000 1205444 1596280352.30 151.4788 60.0055 32.0000 1.9588 1.9604 398.7073 399.0890 0.0601 -1.0000 -1.0000 1205514 1596280352.40 151.4788 60.0055 32.0000 1.9574 1.9590 398.8199 399.2023 0.0601 -1.0000 -1.0000 1205584 1596280352.50 151.4788 60.0055 32.0000 1.9569 1.9585 398.6676 399.0490 0.0601 -1.0000 -1.0000 1205643 1596280352.60 151.4788 60.0055 32.0000 1.9574 1.9589 398.5077 398.8900 0.0602 -1.0000 -1.0000 1205714 1596280352.70 151.4788 60.0055 32.0000 1.9557 1.9573 398.7707 399.1525 0.0600 -1.0000 -1.0000 1205773 1596280352.80 151.4788 60.0055 32.0000 1.9574 1.9589 398.7805 399.1618 0.0600 -1.0000 -1.0000 1205843 1596280352.90 151.5279 60.0055 32.0000 1.9597 1.9613 398.5791 398.9612 0.0602 -1.0000 -1.0000 1205913 1596280353.00 151.5279 60.0055 32.0000 1.9576 1.9592 398.2818 398.6647 0.0603 -1.0000 -1.0000 1205973 1596280353.10 151.5279 60.0055 32.0000 1.9571 1.9587 398.4349 398.8160 0.0599 -1.0000 -1.0000 1206423 1596280353.20 151.5279 60.0055 32.0000 1.9563 1.9578 398.7294 399.1108 0.0600 -1.0000 -1.0000 1206493 1596280353.30 151.5279 60.0055 32.0000 1.9555 1.9570 398.7517 399.1331 0.0600 -1.0000 -1.0000 1206553 1596280353.40 151.2289 60.0055 32.0000 1.9577 1.9593 398.7171 399.0989 0.0601 -1.0000 -1.0000 1206623 1596280353.50 151.2289 60.0055 32.0000 1.9583 1.9598 398.5009 398.8814 0.0600 -1.0000 -1.0000 1206693 1596280353.60 151.2289 60.0055 32.0000 1.9576 1.9592 398.5282 398.9099 0.0601 -1.0000 -1.0000 1206823 1596280353.70 151.2289 60.0055 32.0000 1.9563 1.9578 398.9026 399.2846 0.0601 -1.0000 -1.0000 1206893 1596280353.80 151.3624 60.0055 32.0000 1.9584 1.9599 398.7302 399.1113 0.0600 -1.0000 -1.0000 1206953 1596280353.90 151.5053 60.0055 32.0000 1.9602 1.9618 398.5769 398.9590 0.0601 -1.0000 -1.0000 1207013 1596280354.00 151.5053 60.0055 32.0000 1.9572 1.9587 398.4885 398.8693 0.0600 -1.0000 -1.0000 1207093 1596280354.10 151.5053 60.0055 32.0000 1.9576 1.9592 398.8988 399.2806 0.0601 -1.0000 -1.0000 1207393 1596280354.20 151.5053 60.0055 32.0000 1.9576 1.9591 398.9036 399.2860 0.0601 -1.0000 -1.0000 1207452 1596280354.30 151.6061 60.0055 32.0000 1.9580 1.9595 398.8493 399.2318 0.0602 -1.0000 -1.0000 1207532 1596280354.40 151.6061 60.0055 32.0000 1.9603 1.9619 398.3752 398.7561 0.0600 -1.0000 -1.0000 1207593 1596280354.50 151.6061 60.0055 32.0000 1.9593 1.9609 398.5717 398.9526 0.0599 -1.0000 -1.0000 1207652 1596280354.60 151.6061 60.0055 32.0000 1.9574 1.9589 398.7054 399.0869 0.0601 -1.0000 -1.0000 1207722 1596280354.70 151.6061 60.0055 32.0000 1.9567 1.9583 398.8208 399.2033 0.0602 -1.0000 -1.0000 1208312 1596280354.80 151.6194 60.0054 32.0000 1.9567 1.9583 398.4835 398.8662 0.0601 -1.0000 -1.0000 1208372 1596280354.90 151.6218 60.0054 32.0000 1.9580 1.9595 398.8102 399.1917 0.0600 -1.0000 -1.0000 1208452 1596280355.00 151.6218 60.0054 32.0000 1.9567 1.9582 399.0674 399.4498 0.0601 -1.0000 -1.0000 1208512 1596280355.10 151.6218 60.0054 32.0000 1.9610 1.9626 398.7742 399.1565 0.0601 -1.0000 -1.0000 1208572 1596280355.20 151.6218 60.0054 32.0000 1.9606 1.9622 398.4690 398.8510 0.0602 -1.0000 -1.0000 1208642 1596280355.30 151.6218 60.0054 32.0000 1.9580 1.9596 398.7932 399.1739 0.0599 -1.0000 -1.0000 1208712 1596280355.40 151.5453 60.0054 32.0000 1.9570 1.9586 398.7689 399.1505 0.0600 -1.0000 -1.0000 1208772 1596280355.50 151.5364 60.0054 32.0000 1.9573 1.9589 398.7379 399.1200 0.0602 -1.0000 -1.0000 1208852 1596280355.60 151.5364 60.0054 32.0000 1.9582 1.9598 398.6047 398.9875 0.0603 -1.0000 -1.0000 1208912 1596280355.70 151.5364 60.0054 32.0000 1.9589 1.9604 398.4225 398.8050 0.0602 -1.0000 -1.0000 1209042 1596280355.80 151.5364 60.0054 32.0000 1.9576 1.9591 398.2907 398.6717 0.0600 -1.0000 -1.0000 1209112 1596280355.90 151.5364 60.0054 32.0000 1.9560 1.9576 398.8004 399.1816 0.0600 -1.0000 -1.0000 1209172 1596280356.00 151.4922 60.0054 32.0000 1.9556 1.9571 398.8262 399.2077 0.0600 -1.0000 -1.0000 1209242 1596280356.10 151.4922 60.0054 32.0000 1.9580 1.9595 398.7755 399.1578 0.0602 -1.0000 -1.0000 1209302 1596280356.20 151.4922 60.0054 32.0000 1.9586 1.9601 398.4633 398.8449 0.0600 -1.0000 -1.0000 1209551 1596280356.30 151.4922 60.0054 32.0000 1.9576 1.9592 398.6962 399.0779 0.0602 -1.0000 -1.0000 1209621 1596280356.40 151.4922 60.0054 32.0000 1.9581 1.9596 398.9465 399.3286 0.0600 -1.0000 -1.0000 1209681 1596280356.50 151.4922 60.0054 32.0000 1.9587 1.9602 398.9190 399.3008 0.0601 -1.0000 -1.0000 1209741 1596280356.60 151.6081 60.0054 32.0000 1.9600 1.9616 398.5495 398.9324 0.0603 -1.0000 -1.0000 1209821 1596280356.70 151.6533 60.0054 32.0000 1.9604 1.9620 398.3925 398.7728 0.0599 -1.0000 -1.0000 1210201 1596280356.80 151.6533 60.0054 32.0000 1.9584 1.9600 398.7392 399.1220 0.0603 -1.0000 -1.0000 1210271 1596280356.90 151.6533 60.0054 32.0000 1.9575 1.9591 398.8072 399.1904 0.0602 -1.0000 -1.0000 1210341 1596280357.00 151.6533 60.0054 32.0000 1.9587 1.9602 398.6992 399.0812 0.0601 -1.0000 -1.0000 1210401 1596280357.10 151.6533 60.0054 32.0000 1.9584 1.9599 398.9169 399.2989 0.0601 -1.0000 -1.0000 1210471 1596280357.20 151.3795 60.0054 32.0000 1.9561 1.9576 398.9003 399.2825 0.0602 -1.0000 -1.0000 1210541 1596280357.30 151.3795 60.0054 32.0000 1.9566 1.9582 398.7129 399.0950 0.0601 -1.0000 -1.0000 1210631 1596280357.40 151.3795 60.0054 32.0000 1.9594 1.9610 398.5078 398.8886 0.0600 -1.0000 -1.0000 1210691 1596280357.50 151.3795 60.0054 32.0000 1.9591 1.9606 398.3737 398.7553 0.0601 -1.0000 -1.0000 1210761 1596280357.60 151.3795 60.0054 32.0000 1.9591 1.9606 398.2685 398.6502 0.0601 -1.0000 -1.0000 1210821 1596280357.70 151.5534 60.0054 32.0000 1.9584 1.9599 398.8191 399.2003 0.0600 -1.0000 -1.0000 1210901 1596280357.80 151.6535 60.0054 32.0000 1.9576 1.9592 398.9694 399.3515 0.0601 -1.0000 -1.0000 1210961 1596280357.90 151.6535 60.0054 32.0000 1.9586 1.9602 398.9683 399.3499 0.0600 -1.0000 -1.0000 1211021 1596280358.00 151.6535 60.0054 32.0000 1.9598 1.9613 398.7704 399.1530 0.0603 -1.0000 -1.0000 1211091 1596280358.10 151.6535 60.0054 32.0000 1.9594 1.9609 398.7388 399.1197 0.0599 -1.0000 -1.0000 1211160 1596280358.20 151.6535 60.0054 32.0000 1.9578 1.9594 398.9832 399.3658 0.0601 -1.0000 -1.0000 1211350 1596280358.30 151.5745 60.0054 32.0000 1.9578 1.9593 398.8026 399.1844 0.0601 -1.0000 -1.0000 1211421 1596280358.40 151.5745 60.0054 32.0000 1.9587 1.9602 398.3914 398.7742 0.0603 -1.0000 -1.0000 1211490 1596280358.50 151.5745 60.0054 32.0000 1.9582 1.9597 398.6805 399.0624 0.0601 -1.0000 -1.0000 1211550 1596280358.60 151.5745 60.0054 32.0000 1.9568 1.9584 398.8278 399.2099 0.0600 -1.0000 -1.0000 1211620 1596280358.70 151.5745 60.0054 32.0000 1.9570 1.9586 398.7664 399.1477 0.0600 -1.0000 -1.0000 1212050 1596280358.80 151.5745 60.0054 32.0000 1.9580 1.9596 398.5360 398.9178 0.0601 -1.0000 -1.0000 1212110 1596280358.90 151.3641 60.0054 32.0000 1.9602 1.9617 398.3393 398.7209 0.0601 -1.0000 -1.0000 1212180 1596280359.00 151.3641 60.0054 32.0000 1.9593 1.9608 398.3596 398.7408 0.0601 -1.0000 -1.0000 1212250 1596280359.10 151.3641 60.0054 32.0000 1.9577 1.9593 398.6058 398.9871 0.0599 -1.0000 -1.0000 1212310 1596280359.20 151.3641 60.0054 32.0000 1.9576 1.9592 398.6637 399.0454 0.0602 -1.0000 -1.0000 1212560 1596280359.30 151.3641 60.0054 32.0000 1.9586 1.9602 398.3926 398.7750 0.0602 -1.0000 -1.0000 1212620 1596280359.40 151.3641 60.0054 32.0000 1.9608 1.9623 398.4937 398.8753 0.0601 -1.0000 -1.0000 1212690 1596280359.50 151.5391 60.0054 32.0000 1.9581 1.9597 398.9196 399.3026 0.0603 -1.0000 -1.0000 1212760 1596280359.60 151.5391 60.0054 32.0000 1.9568 1.9583 398.7559 399.1367 0.0600 -1.0000 -1.0000 1212820 1596280359.70 151.5391 60.0054 32.0000 1.9575 1.9591 398.4891 398.8717 0.0602 -1.0000 -1.0000 1212890 1596280359.80 151.5391 60.0054 32.0000 1.9597 1.9613 398.4108 398.7917 0.0599 -1.0000 -1.0000 1213139 1596280359.90 151.5391 60.0054 32.0000 1.9578 1.9593 398.4701 398.8518 0.0601 -1.0000 -1.0000 1213200 1596280360.00 151.4911 60.0049 32.0000 1.9578 1.9594 398.9732 399.3560 0.0602 -1.0000 -1.0000 1213280 1596280360.10 151.3633 60.0037 32.0000 1.9574 1.9590 399.0052 399.3878 0.0602 -1.0000 -1.0000 1213339 1596280360.20 151.3633 60.0037 32.0000 1.9569 1.9584 398.8649 399.2481 0.0602 -1.0000 -1.0000 1213399 1596280360.30 151.3633 60.0037 32.0000 1.9572 1.9588 398.4888 398.8699 0.0599 -1.0000 -1.0000 1213599 1596280360.40 151.3633 60.0037 32.0000 1.9575 1.9590 398.7793 399.1609 0.0601 -1.0000 -1.0000 1213669 1596280360.50 151.3633 60.0037 32.0000 1.9574 1.9589 398.8027 399.1853 0.0601 -1.0000 -1.0000 1213729 1596280360.60 151.4322 60.0037 32.0000 1.9569 1.9584 398.8133 399.1948 0.0600 -1.0000 -1.0000 1213799 1596280360.70 151.4411 60.0037 32.0000 1.9589 1.9605 398.3518 398.7336 0.0601 -1.0000 -1.0000 1213859 1596280360.80 151.4411 60.0037 32.0000 1.9582 1.9597 398.3700 398.7509 0.0601 -1.0000 -1.0000 1214359 1596280360.90 151.4411 60.0037 32.0000 1.9589 1.9604 398.5961 398.9783 0.0601 -1.0000 -1.0000 1214429 1596280361.00 151.4411 60.0037 32.0000 1.9577 1.9592 398.8321 399.2135 0.0600 -1.0000 -1.0000 1214489 1596280361.10 151.4411 60.0037 32.0000 1.9580 1.9596 398.9045 399.2866 0.0600 -1.0000 -1.0000 1214549 1596280361.20 151.5952 60.0037 32.0000 1.9591 1.9606 398.6697 399.0521 0.0602 -1.0000 -1.0000 1214629 1596280361.30 151.5952 60.0037 32.0000 1.9583 1.9599 398.2833 398.6646 0.0601 -1.0000 -1.0000 1214809 1596280361.40 151.5952 60.0037 32.0000 1.9572 1.9587 398.7055 399.0874 0.0601 -1.0000 -1.0000 1214869 1596280361.50 151.5952 60.0037 32.0000 1.9574 1.9590 398.8087 399.1904 0.0600 -1.0000 -1.0000 1214949 1596280361.60 151.5952 60.0037 32.0000 1.9586 1.9601 398.5322 398.9144 0.0602 -1.0000 -1.0000 1215009 1596280361.70 151.5952 60.0037 32.0000 1.9577 1.9593 398.6471 399.0288 0.0600 -1.0000 -1.0000 1215079 1596280361.80 151.4523 60.0037 32.0000 1.9572 1.9587 398.7277 399.1095 0.0601 -1.0000 -1.0000 1215149 1596280361.90 151.4100 60.0037 32.0000 1.9575 1.9590 398.8914 399.2741 0.0602 -1.0000 -1.0000 1215209 1596280362.00 151.4100 60.0037 32.0000 1.9584 1.9600 398.6363 399.0189 0.0602 -1.0000 -1.0000 1215279 1596280362.10 151.4100 60.0037 32.0000 1.9583 1.9598 398.5227 398.9043 0.0600 -1.0000 -1.0000 1215339 1596280362.20 151.4100 60.0037 32.0000 1.9583 1.9598 398.7134 399.0941 0.0600 -1.0000 -1.0000 1215409 1596280362.30 151.4100 60.0037 32.0000 1.9589 1.9604 398.9129 399.2951 0.0601 -1.0000 -1.0000 1215609 1596280362.40 151.5542 60.0037 32.0000 1.9572 1.9587 398.8306 399.2123 0.0600 -1.0000 -1.0000 1215668 1596280362.50 151.5542 60.0037 32.0000 1.9588 1.9603 398.6970 399.0784 0.0600 -1.0000 -1.0000 1215729 1596280362.60 151.5542 60.0037 32.0000 1.9583 1.9598 398.8433 399.2251 0.0601 -1.0000 -1.0000 1215809 1596280362.70 151.5542 60.0037 32.0000 1.9577 1.9592 398.8973 399.2796 0.0601 -1.0000 -1.0000 1215879 1596280362.80 151.5542 60.0037 32.0000 1.9586 1.9601 398.6599 399.0418 0.0601 -1.0000 -1.0000 1216048 1596280362.90 151.2667 60.0037 32.0000 1.9574 1.9589 398.3516 398.7326 0.0600 -1.0000 -1.0000 1216128 1596280363.00 151.2558 60.0037 32.0000 1.9564 1.9580 398.4413 398.8220 0.0600 -1.0000 -1.0000 1216189 1596280363.10 151.2558 60.0037 32.0000 1.9553 1.9569 398.7263 399.1089 0.0602 -1.0000 -1.0000 1216248 1596280363.20 151.2558 60.0037 32.0000 1.9563 1.9578 398.8088 399.1910 0.0601 -1.0000 -1.0000 1216318 1596280363.30 151.2558 60.0037 32.0000 1.9582 1.9598 398.3718 398.7530 0.0601 -1.0000 -1.0000 1216388 1596280363.40 151.2558 60.0037 32.0000 1.9599 1.9615 398.4678 398.8508 0.0603 -1.0000 -1.0000 1216818 1596280363.50 151.4724 60.0037 32.0000 1.9583 1.9599 398.7083 399.0910 0.0601 -1.0000 -1.0000 1216898 1596280363.60 151.4724 60.0037 32.0000 1.9583 1.9598 399.1343 399.5159 0.0600 -1.0000 -1.0000 1216958 1596280363.70 151.4724 60.0037 32.0000 1.9597 1.9612 398.4345 398.8158 0.0600 -1.0000 -1.0000 1217028 1596280363.80 151.4724 60.0037 32.0000 1.9586 1.9602 398.2667 398.6478 0.0601 -1.0000 -1.0000 1217098 1596280363.90 151.4724 60.0037 32.0000 1.9586 1.9601 398.6916 399.0735 0.0601 -1.0000 -1.0000 1217368 1596280364.00 151.4954 60.0037 32.0000 1.9590 1.9606 398.7673 399.1495 0.0602 -1.0000 -1.0000 1217448 1596280364.10 151.5043 60.0037 32.0000 1.9589 1.9605 398.6252 399.0073 0.0601 -1.0000 -1.0000 1217508 1596280364.20 151.5043 60.0037 32.0000 1.9599 1.9614 398.3403 398.7220 0.0601 -1.0000 -1.0000 1217578 1596280364.30 151.5043 60.0037 32.0000 1.9584 1.9600 398.7068 399.0885 0.0600 -1.0000 -1.0000 1217658 1596280364.40 151.5043 60.0037 32.0000 1.9573 1.9588 398.8335 399.2155 0.0601 -1.0000 -1.0000 1217828 1596280364.50 151.5043 60.0037 32.0000 1.9576 1.9592 398.6703 399.0511 0.0599 -1.0000 -1.0000 1217898 1596280364.60 151.3623 60.0046 32.0000 1.9582 1.9598 398.7602 399.1410 0.0599 -1.0000 -1.0000 1217967 1596280364.70 151.3623 60.0046 32.0000 1.9592 1.9607 398.5398 398.9219 0.0602 -1.0000 -1.0000 1218027 1596280364.80 151.3623 60.0046 32.0000 1.9582 1.9598 398.8924 399.2743 0.0601 -1.0000 -1.0000 1218088 1596280364.90 151.3623 60.0046 32.0000 1.9556 1.9571 398.8179 399.2003 0.0602 -1.0000 -1.0000 1218167 1596280365.00 151.3623 60.0046 32.0000 1.9578 1.9593 398.9748 399.3575 0.0602 -1.0000 -1.0000 1218227 1596280365.10 151.4123 60.0046 32.0000 1.9591 1.9606 398.6175 399.0004 0.0602 -1.0000 -1.0000 1218287 1596280365.20 151.6987 60.0046 32.0000 1.9587 1.9602 398.4889 398.8703 0.0600 -1.0000 -1.0000 1218357 1596280365.30 151.6987 60.0046 32.0000 1.9591 1.9606 398.4650 398.8466 0.0602 -1.0000 -1.0000 1218427 1596280365.40 151.6987 60.0046 32.0000 1.9578 1.9593 398.7543 399.1374 0.0602 -1.0000 -1.0000 1218877 1596280365.50 151.6987 60.0046 32.0000 1.9585 1.9601 398.7719 399.1542 0.0601 -1.0000 -1.0000 1218947 1596280365.60 151.6987 60.0046 32.0000 1.9593 1.9609 398.7487 399.1312 0.0602 -1.0000 -1.0000 1219007 1596280365.70 151.6717 60.0046 32.0000 1.9584 1.9599 398.4434 398.8247 0.0600 -1.0000 -1.0000 1219077 1596280365.80 151.4195 60.0046 32.0000 1.9591 1.9606 398.5320 398.9139 0.0602 -1.0000 -1.0000 1219147 1596280365.90 151.4195 60.0046 32.0000 1.9568 1.9583 398.9881 399.3703 0.0601 -1.0000 -1.0000 1219327 1596280366.00 151.4195 60.0046 32.0000 1.9582 1.9598 398.9289 399.3117 0.0603 -1.0000 -1.0000 1219397 1596280366.10 151.4195 60.0046 32.0000 1.9577 1.9593 398.7294 399.1117 0.0601 -1.0000 -1.0000 1219457 1596280366.20 151.4195 60.0046 32.0000 1.9593 1.9608 398.5578 398.9393 0.0600 -1.0000 -1.0000 1219517 1596280366.30 151.4195 60.0046 32.0000 1.9577 1.9592 398.6052 398.9864 0.0600 -1.0000 -1.0000 1219597 1596280366.40 151.5440 60.0046 32.0000 1.9579 1.9594 398.8266 399.2090 0.0601 -1.0000 -1.0000 1219956 1596280366.50 151.5440 60.0046 32.0000 1.9586 1.9601 398.9644 399.3456 0.0600 -1.0000 -1.0000 1220017 1596280366.60 151.5440 60.0046 32.0000 1.9594 1.9609 398.8125 399.1937 0.0599 -1.0000 -1.0000 1220097 1596280366.70 151.5440 60.0046 32.0000 1.9593 1.9609 398.6989 399.0810 0.0601 -1.0000 -1.0000 1220156 1596280366.80 151.5440 60.0046 32.0000 1.9591 1.9607 398.5015 398.8841 0.0603 -1.0000 -1.0000 1220216 1596280366.90 151.7884 60.0046 32.0000 1.9589 1.9604 398.6249 399.0073 0.0602 -1.0000 -1.0000 1220286 1596280367.00 151.8075 60.0046 32.0000 1.9588 1.9604 398.9244 399.3075 0.0602 -1.0000 -1.0000 1220356 1596280367.10 151.8075 60.0046 32.0000 1.9608 1.9623 398.4496 398.8315 0.0602 -1.0000 -1.0000 1220416 1596280367.20 151.8075 60.0046 32.0000 1.9589 1.9604 398.5947 398.9775 0.0602 -1.0000 -1.0000 1220486 1596280367.30 151.8075 60.0046 32.0000 1.9558 1.9574 398.7752 399.1569 0.0601 -1.0000 -1.0000 1220556 1596280367.40 151.7783 60.0046 32.0000 1.9567 1.9582 398.7046 399.0869 0.0601 -1.0000 -1.0000 1220826 1596280367.50 151.3792 60.0046 32.0000 1.9577 1.9592 398.7124 399.0945 0.0601 -1.0000 -1.0000 1220906 1596280367.60 151.3792 60.0046 32.0000 1.9598 1.9613 398.2392 398.6214 0.0602 -1.0000 -1.0000 1220966 1596280367.70 151.3792 60.0046 32.0000 1.9578 1.9594 398.6997 399.0816 0.0601 -1.0000 -1.0000 1221036 1596280367.80 151.3792 60.0046 32.0000 1.9584 1.9599 398.8443 399.2265 0.0601 -1.0000 -1.0000 1221106 1596280367.90 151.3792 60.0046 32.0000 1.9583 1.9598 399.0273 399.4099 0.0602 -1.0000 -1.0000 1221346 1596280368.00 151.6021 60.0046 32.0000 1.9569 1.9584 398.9335 399.3158 0.0601 -1.0000 -1.0000 1221416 1596280368.10 151.6021 60.0046 32.0000 1.9572 1.9588 398.4734 398.8559 0.0602 -1.0000 -1.0000 1221476 1596280368.20 151.6021 60.0046 32.0000 1.9586 1.9602 398.6348 399.0164 0.0600 -1.0000 -1.0000 1221536 1596280368.30 151.6021 60.0046 32.0000 1.9574 1.9590 398.7811 399.1635 0.0602 -1.0000 -1.0000 1221616 1596280368.40 151.6021 60.0046 32.0000 1.9574 1.9590 398.9848 399.3681 0.0602 -1.0000 -1.0000 1222086 1596280368.50 151.6021 60.0046 32.0000 1.9571 1.9586 398.6895 399.0713 0.0600 -1.0000 -1.0000 1222145 1596280368.60 151.4539 60.0046 32.0000 1.9583 1.9598 398.3426 398.7245 0.0602 -1.0000 -1.0000 1222215 1596280368.70 151.4539 60.0046 32.0000 1.9585 1.9601 398.5838 398.9668 0.0602 -1.0000 -1.0000 1222285 1596280368.80 151.4539 60.0046 32.0000 1.9590 1.9606 398.7551 399.1375 0.0602 -1.0000 -1.0000 1222365 1596280368.90 151.4539 60.0046 32.0000 1.9584 1.9600 398.6639 399.0470 0.0603 -1.0000 -1.0000 1222555 1596280369.00 151.4539 60.0046 32.0000 1.9575 1.9590 398.3263 398.7074 0.0601 -1.0000 -1.0000 1222615 1596280369.10 151.4539 60.0046 32.0000 1.9593 1.9608 398.2976 398.6799 0.0602 -1.0000 -1.0000 1222685 1596280369.20 151.5065 60.0046 32.0000 1.9577 1.9593 398.7677 399.1497 0.0601 -1.0000 -1.0000 1222755 1596280369.30 151.5065 60.0046 32.0000 1.9565 1.9581 398.7497 399.1320 0.0601 -1.0000 -1.0000 1222825 1596280369.40 151.5065 60.0046 32.0000 1.9602 1.9617 398.6420 399.0235 0.0600 -1.0000 -1.0000 1222885 1596280369.50 151.5065 60.0046 32.0000 1.9599 1.9614 398.5796 398.9620 0.0602 -1.0000 -1.0000 1222965 1596280369.60 151.5065 60.0046 32.0000 1.9593 1.9608 398.7258 399.1069 0.0600 -1.0000 -1.0000 1223025 1596280369.70 151.6410 60.0045 32.0000 1.9573 1.9589 398.7574 399.1389 0.0600 -1.0000 -1.0000 1223095 1596280369.80 151.7419 60.0044 32.0000 1.9568 1.9583 398.7800 399.1621 0.0601 -1.0000 -1.0000 1223165 1596280369.90 151.7419 60.0044 32.0000 1.9587 1.9602 398.7482 399.1304 0.0601 -1.0000 -1.0000 1223225 1596280370.00 151.7419 60.0044 32.0000 1.9587 1.9602 398.4331 398.8156 0.0603 -1.0000 -1.0000 1223295 1596280370.10 151.7419 60.0044 32.0000 1.9591 1.9607 398.5878 398.9702 0.0600 -1.0000 -1.0000 1223355 1596280370.20 151.7419 60.0044 32.0000 1.9581 1.9596 398.9101 399.2919 0.0602 -1.0000 -1.0000 1223425 1596280370.30 151.3550 60.0044 32.0000 1.9568 1.9583 398.4858 398.8674 0.0600 -1.0000 -1.0000 1223495 1596280370.40 151.3550 60.0044 32.0000 1.9586 1.9602 398.4133 398.7940 0.0600 -1.0000 -1.0000 1223555 1596280370.50 151.3550 60.0044 32.0000 1.9587 1.9602 398.5580 398.9408 0.0603 -1.0000 -1.0000 1223915 1596280370.60 151.3550 60.0044 32.0000 1.9594 1.9609 398.9730 399.3551 0.0601 -1.0000 -1.0000 1223985 1596280370.70 151.3550 60.0044 32.0000 1.9576 1.9592 399.0260 399.4081 0.0600 -1.0000 -1.0000 1224044 1596280370.80 151.3550 60.0044 32.0000 1.9591 1.9607 398.7149 399.0965 0.0601 -1.0000 -1.0000 1224114 1596280370.90 151.3550 60.0044 32.0000 1.9584 1.9600 398.4127 398.7941 0.0601 -1.0000 -1.0000 1224184 1596280371.00 151.3550 60.0044 32.0000 1.9585 1.9600 398.4730 398.8548 0.0601 -1.0000 -1.0000 1224244 1596280371.10 151.3550 60.0044 32.0000 1.9580 1.9596 398.8767 399.2578 0.0599 -1.0000 -1.0000 1224304 1596280371.20 151.3550 60.0044 32.0000 1.9564 1.9579 398.9664 399.3470 0.0599 -1.0000 -1.0000 1224384 1596280371.30 151.3550 60.0044 32.0000 1.9568 1.9583 399.0206 399.4032 0.0602 -1.0000 -1.0000 1224454 1596280371.40 151.3550 60.0044 32.0000 1.9587 1.9602 398.5803 398.9626 0.0601 -1.0000 -1.0000 1224514 1596280371.50 151.3550 60.0044 32.0000 1.9586 1.9601 398.4751 398.8567 0.0601 -1.0000 -1.0000 1224584 1596280371.60 151.6593 60.0044 32.0000 1.9573 1.9588 398.6195 399.0017 0.0601 -1.0000 -1.0000 1224644 1596280371.70 151.4938 60.0044 32.0000 1.9583 1.9599 398.7969 399.1773 0.0599 -1.0000 -1.0000 1224724 1596280371.80 151.4722 60.0044 32.0000 1.9578 1.9594 398.9470 399.3298 0.0602 -1.0000 -1.0000 1224784 1596280371.90 151.4722 60.0044 32.0000 1.9577 1.9593 398.8370 399.2202 0.0603 -1.0000 -1.0000 1224854 1596280372.00 151.4722 60.0044 32.0000 1.9581 1.9597 398.5990 398.9823 0.0602 -1.0000 -1.0000 1225084 1596280372.10 151.3938 60.0044 32.0000 1.9594 1.9610 398.6907 399.0729 0.0602 -1.0000 -1.0000 1225144 1596280372.20 151.3540 60.0044 32.0000 1.9577 1.9592 398.8847 399.2677 0.0603 -1.0000 -1.0000 1225204 1596280372.30 151.3540 60.0044 32.0000 1.9579 1.9594 398.8525 399.2348 0.0601 -1.0000 -1.0000 1225284 1596280372.40 151.3540 60.0044 32.0000 1.9576 1.9591 398.7716 399.1537 0.0601 -1.0000 -1.0000 1225354 1596280372.50 151.3540 60.0044 32.0000 1.9588 1.9603 398.7395 399.1227 0.0603 -1.0000 -1.0000 1225873 1596280372.60 151.3540 60.0044 32.0000 1.9578 1.9593 398.7660 399.1477 0.0601 -1.0000 -1.0000 1225944 1596280372.70 151.3540 60.0044 32.0000 1.9597 1.9613 398.8670 399.2494 0.0602 -1.0000 -1.0000 1226003 1596280372.80 151.3563 60.0044 32.0000 1.9596 1.9612 398.5476 398.9300 0.0602 -1.0000 -1.0000 1226063 1596280372.90 151.6398 60.0044 32.0000 1.9578 1.9593 398.6659 399.0468 0.0600 -1.0000 -1.0000 1226143 1596280373.00 151.6398 60.0044 32.0000 1.9580 1.9595 398.7163 399.0982 0.0600 -1.0000 -1.0000 1226203 1596280373.10 151.6398 60.0044 32.0000 1.9569 1.9585 398.8906 399.2719 0.0600 -1.0000 -1.0000 1226263 1596280373.20 151.4428 60.0044 32.0000 1.9577 1.9593 398.7765 399.1587 0.0601 -1.0000 -1.0000 1226333 1596280373.30 151.4428 60.0044 32.0000 1.9581 1.9596 398.4535 398.8346 0.0600 -1.0000 -1.0000 1226403 1596280373.40 151.4428 60.0044 32.0000 1.9574 1.9590 398.4095 398.7921 0.0602 -1.0000 -1.0000 1226463 1596280373.50 151.4428 60.0044 32.0000 1.9574 1.9589 398.8954 399.2778 0.0602 -1.0000 -1.0000 1226603 1596280373.60 151.4428 60.0044 32.0000 1.9571 1.9586 398.6479 399.0306 0.0602 -1.0000 -1.0000 1226663 1596280373.70 151.4450 60.0044 32.0000 1.9581 1.9597 398.4273 398.8094 0.0602 -1.0000 -1.0000 1226733 1596280373.80 151.4590 60.0044 32.0000 1.9576 1.9591 398.6793 399.0625 0.0602 -1.0000 -1.0000 1226793 1596280373.90 151.4590 60.0044 32.0000 1.9577 1.9592 398.9125 399.2944 0.0601 -1.0000 -1.0000 1226863 1596280374.00 151.4590 60.0044 32.0000 1.9582 1.9597 398.7057 399.0884 0.0602 -1.0000 -1.0000 1226933 1596280374.10 151.4590 60.0044 32.0000 1.9580 1.9596 398.3160 398.6969 0.0600 -1.0000 -1.0000 1227133 1596280374.20 151.4590 60.0044 32.0000 1.9578 1.9593 398.4055 398.7870 0.0600 -1.0000 -1.0000 1227203 1596280374.30 151.4590 60.0044 32.0000 1.9577 1.9592 398.5698 398.9515 0.0601 -1.0000 -1.0000 1227273 1596280374.40 151.5781 60.0044 32.0000 1.9586 1.9602 399.0355 399.4185 0.0602 -1.0000 -1.0000 1227343 1596280374.50 151.6310 60.0044 32.0000 1.9575 1.9591 399.0085 399.3907 0.0601 -1.0000 -1.0000 1227403 1596280374.60 151.6310 60.0044 32.0000 1.9570 1.9586 398.9101 399.2935 0.0602 -1.0000 -1.0000 1227583 1596280374.70 151.6310 60.0044 32.0000 1.9586 1.9602 398.6893 399.0709 0.0600 -1.0000 -1.0000 1227653 1596280374.80 151.6310 60.0044 32.0000 1.9575 1.9591 398.5702 398.9514 0.0600 -1.0000 -1.0000 1227713 1596280374.90 151.6310 60.0044 32.0000 1.9572 1.9587 398.8362 399.2186 0.0602 -1.0000 -1.0000 1227792 1596280375.00 151.6310 60.0044 32.0000 1.9574 1.9589 398.7771 399.1594 0.0601 -1.0000 -1.0000 1227852 1596280375.10 151.4917 60.0033 32.0000 1.9593 1.9608 398.7100 399.0928 0.0603 -1.0000 -1.0000 1228082 1596280375.20 151.4667 60.0033 32.0000 1.9596 1.9611 398.3990 398.7816 0.0602 -1.0000 -1.0000 1228152 1596280375.30 151.4667 60.0033 32.0000 1.9582 1.9597 398.7005 399.0824 0.0601 -1.0000 -1.0000 1228222 1596280375.40 151.4594 60.0033 32.0000 1.9581 1.9597 398.8595 399.2416 0.0601 -1.0000 -1.0000 1228282 1596280375.50 151.6736 60.0033 32.0000 1.9575 1.9590 398.8294 399.2108 0.0601 -1.0000 -1.0000 1228352 1596280375.60 151.6736 60.0033 32.0000 1.9594 1.9609 398.4795 398.8615 0.0601 -1.0000 -1.0000 1228852 1596280375.70 151.6736 60.0033 32.0000 1.9589 1.9605 398.5384 398.9202 0.0601 -1.0000 -1.0000 1228922 1596280375.80 151.6736 60.0033 32.0000 1.9573 1.9588 398.8297 399.2123 0.0602 -1.0000 -1.0000 1228982 1596280375.90 151.4017 60.0033 32.0000 1.9593 1.9609 398.6676 399.0494 0.0600 -1.0000 -1.0000 1229042 1596280376.00 151.3879 60.0033 32.0000 1.9595 1.9611 398.5244 398.9069 0.0602 -1.0000 -1.0000 1229122 1596280376.10 151.3879 60.0033 32.0000 1.9564 1.9580 398.4912 398.8732 0.0601 -1.0000 -1.0000 1229352 1596280376.20 151.3879 60.0033 32.0000 1.9569 1.9585 398.6896 399.0714 0.0600 -1.0000 -1.0000 1229412 1596280376.30 151.3879 60.0033 32.0000 1.9550 1.9566 398.7288 399.1093 0.0599 -1.0000 -1.0000 1229492 1596280376.40 151.3879 60.0033 32.0000 1.9554 1.9570 398.7861 399.1675 0.0600 -1.0000 -1.0000 1229552 1596280376.50 151.2045 60.0033 32.0000 1.9576 1.9592 398.7182 399.0995 0.0600 -1.0000 -1.0000 1229612 1596280376.60 151.2045 60.0033 32.0000 1.9585 1.9600 398.5395 398.9204 0.0600 -1.0000 -1.0000 1229851 1596280376.70 151.2045 60.0033 32.0000 1.9578 1.9594 398.3802 398.7613 0.0600 -1.0000 -1.0000 1229921 1596280376.80 151.2045 60.0033 32.0000 1.9586 1.9602 398.5650 398.9477 0.0602 -1.0000 -1.0000 1229981 1596280376.90 151.2045 60.0033 32.0000 1.9582 1.9597 398.8748 399.2572 0.0601 -1.0000 -1.0000 1230051 1596280377.00 151.5576 60.0033 32.0000 1.9589 1.9604 398.7656 399.1471 0.0600 -1.0000 -1.0000 1230121 1596280377.10 151.5576 60.0033 32.0000 1.9601 1.9616 398.4998 398.8828 0.0602 -1.0000 -1.0000 1230551 1596280377.20 151.5576 60.0033 32.0000 1.9591 1.9606 398.6363 399.0170 0.0599 -1.0000 -1.0000 1230621 1596280377.30 151.5576 60.0033 32.0000 1.9563 1.9579 398.7136 399.0951 0.0601 -1.0000 -1.0000 1230691 1596280377.40 151.5576 60.0033 32.0000 1.9577 1.9592 398.9696 399.3520 0.0601 -1.0000 -1.0000 1230761 1596280377.50 151.5232 60.0033 32.0000 1.9580 1.9596 398.9165 399.2975 0.0598 -1.0000 -1.0000 1230831 1596280377.60 151.4371 60.0033 32.0000 1.9590 1.9605 398.7186 399.0992 0.0599 -1.0000 -1.0000 1230901 1596280377.70 151.4371 60.0033 32.0000 1.9580 1.9596 398.3008 398.6827 0.0602 -1.0000 -1.0000 1230971 1596280377.80 151.4371 60.0033 32.0000 1.9577 1.9593 398.5505 398.9333 0.0602 -1.0000 -1.0000 1231031 1596280377.90 151.4371 60.0033 32.0000 1.9587 1.9603 398.6761 399.0578 0.0600 -1.0000 -1.0000 1231101 1596280378.00 151.4371 60.0033 32.0000 1.9573 1.9589 398.8240 399.2060 0.0601 -1.0000 -1.0000 1231171 1596280378.10 151.3689 60.0033 32.0000 1.9588 1.9603 398.5236 398.9056 0.0601 -1.0000 -1.0000 1231231 1596280378.20 151.3689 60.0033 32.0000 1.9586 1.9601 398.3814 398.7630 0.0601 -1.0000 -1.0000 1232050 1596280378.30 151.3689 60.0033 32.0000 1.9572 1.9587 398.7526 399.1345 0.0601 -1.0000 -1.0000 1232130 1596280378.40 151.3689 60.0033 32.0000 1.9573 1.9588 398.8506 399.2332 0.0602 -1.0000 -1.0000 1232190 1596280378.50 151.3689 60.0033 32.0000 1.9583 1.9598 398.7195 399.1007 0.0600 -1.0000 -1.0000 1232260 1596280378.60 151.8640 60.0033 32.0000 1.9582 1.9597 398.4088 398.7904 0.0601 -1.0000 -1.0000 1232330 1596280378.70 151.8862 60.0033 32.0000 1.9601 1.9617 398.3573 398.7390 0.0601 -1.0000 -1.0000 1232430 1596280378.80 151.8862 60.0033 32.0000 1.9581 1.9597 398.7421 399.1242 0.0601 -1.0000 -1.0000 1232490 1596280378.90 151.8862 60.0033 32.0000 1.9587 1.9603 398.9509 399.3333 0.0602 -1.0000 -1.0000 1232570 1596280379.00 151.8862 60.0033 32.0000 1.9585 1.9601 399.0366 399.4203 0.0603 -1.0000 -1.0000 1232630 1596280379.10 151.7474 60.0033 32.0000 1.9582 1.9598 398.7446 399.1266 0.0601 -1.0000 -1.0000 1232690 1596280379.20 151.2571 60.0033 32.0000 1.9578 1.9593 398.8132 399.1957 0.0602 -1.0000 -1.0000 1232770 1596280379.30 151.2571 60.0033 32.0000 1.9564 1.9580 398.9501 399.3324 0.0601 -1.0000 -1.0000 1232830 1596280379.40 151.2571 60.0033 32.0000 1.9572 1.9587 398.6921 399.0741 0.0601 -1.0000 -1.0000 1232900 1596280379.50 151.2571 60.0033 32.0000 1.9583 1.9598 398.5422 398.9242 0.0601 -1.0000 -1.0000 1232970 1596280379.60 151.2571 60.0033 32.0000 1.9585 1.9600 398.3920 398.7737 0.0601 -1.0000 -1.0000 1233030 1596280379.70 151.2571 60.0033 32.0000 1.9597 1.9613 398.4827 398.8633 0.0598 -1.0000 -1.0000 1233110 1596280379.80 151.6394 60.0029 32.0000 1.9577 1.9592 398.6908 399.0735 0.0602 -1.0000 -1.0000 1233170 1596280379.90 151.6394 60.0029 32.0000 1.9564 1.9580 398.8509 399.2332 0.0601 -1.0000 -1.0000 1233230 1596280380.00 151.6394 60.0029 32.0000 1.9571 1.9587 398.7596 399.1411 0.0600 -1.0000 -1.0000 1233300 1596280380.10 151.6394 60.0029 32.0000 1.9585 1.9600 398.6465 399.0283 0.0600 -1.0000 -1.0000 1233370 1596280380.20 151.6394 60.0029 32.0000 1.9596 1.9612 398.7459 399.1275 0.0601 -1.0000 -1.0000 1233430 1596280380.30 151.6394 60.0029 32.0000 1.9577 1.9592 398.9645 399.3468 0.0601 -1.0000 -1.0000 1233500 1596280380.40 151.6394 60.0029 32.0000 1.9561 1.9577 398.8524 399.2333 0.0600 -1.0000 -1.0000 1233559 1596280380.50 151.6394 60.0029 32.0000 1.9561 1.9576 398.8066 399.1888 0.0602 -1.0000 -1.0000 1233629 1596280380.60 151.5735 60.0029 32.0000 1.9568 1.9584 398.5830 398.9646 0.0601 -1.0000 -1.0000 1233700 1596280380.70 151.5735 60.0029 32.0000 1.9582 1.9597 398.4227 398.8045 0.0600 -1.0000 -1.0000 1233759 1596280380.80 151.5735 60.0029 32.0000 1.9591 1.9607 398.4683 398.8498 0.0601 -1.0000 -1.0000 1234139 1596280380.90 151.5735 60.0029 32.0000 1.9564 1.9580 398.5956 398.9777 0.0601 -1.0000 -1.0000 1234210 1596280381.00 151.5735 60.0029 32.0000 1.9567 1.9583 398.9688 399.3522 0.0604 -1.0000 -1.0000 1234279 1596280381.10 151.5162 60.0029 32.0000 1.9573 1.9589 398.8113 399.1941 0.0602 -1.0000 -1.0000 1234339 1596280381.20 151.5105 60.0029 32.0000 1.9585 1.9601 398.4521 398.8333 0.0601 -1.0000 -1.0000 1234409 1596280381.30 151.5105 60.0029 32.0000 1.9596 1.9611 398.6946 399.0772 0.0602 -1.0000 -1.0000 1234639 1596280381.40 151.5105 60.0029 32.0000 1.9567 1.9582 398.8116 399.1940 0.0602 -1.0000 -1.0000 1234699 1596280381.50 151.5105 60.0029 32.0000 1.9584 1.9600 398.8164 399.1990 0.0602 -1.0000 -1.0000 1234769 1596280381.60 151.5105 60.0029 32.0000 1.9614 1.9629 398.5018 398.8840 0.0602 -1.0000 -1.0000 1234839 1596280381.70 151.4806 60.0029 32.0000 1.9594 1.9609 398.8185 399.2008 0.0602 -1.0000 -1.0000 1234909 1596280381.80 151.4806 60.0029 32.0000 1.9571 1.9587 399.1238 399.5072 0.0603 -1.0000 -1.0000 1235139 1596280381.90 151.4806 60.0029 32.0000 1.9561 1.9576 398.9265 399.3089 0.0601 -1.0000 -1.0000 1235199 1596280382.00 151.4806 60.0029 32.0000 1.9567 1.9582 398.6129 398.9942 0.0600 -1.0000 -1.0000 1235269 1596280382.10 151.4806 60.0029 32.0000 1.9591 1.9607 398.4961 398.8775 0.0601 -1.0000 -1.0000 1235329 1596280382.20 151.4801 60.0029 32.0000 1.9596 1.9612 398.6879 399.0702 0.0601 -1.0000 -1.0000 1235389 1596280382.30 151.4312 60.0029 32.0000 1.9578 1.9594 398.9663 399.3487 0.0602 -1.0000 -1.0000 1235659 1596280382.40 151.4312 60.0029 32.0000 1.9559 1.9574 398.7268 399.1089 0.0601 -1.0000 -1.0000 1235719 1596280382.50 151.4312 60.0029 32.0000 1.9581 1.9596 398.6157 398.9971 0.0600 -1.0000 -1.0000 1235789 1596280382.60 151.4312 60.0029 32.0000 1.9575 1.9590 398.4871 398.8699 0.0603 -1.0000 -1.0000 1235858 1596280382.70 151.4312 60.0029 32.0000 1.9579 1.9594 398.5562 398.9387 0.0602 -1.0000 -1.0000 1235919 1596280382.80 151.6060 60.0029 32.0000 1.9558 1.9574 398.8173 399.1982 0.0600 -1.0000 -1.0000 1235989 1596280382.90 151.6060 60.0029 32.0000 1.9569 1.9584 398.9581 399.3417 0.0602 -1.0000 -1.0000 1236068 1596280383.00 151.6060 60.0029 32.0000 1.9555 1.9570 398.8812 399.2636 0.0602 -1.0000 -1.0000 1236128 1596280383.10 151.6060 60.0029 32.0000 1.9590 1.9606 398.8123 399.1950 0.0602 -1.0000 -1.0000 1236188 1596280383.20 151.6060 60.0029 32.0000 1.9591 1.9607 398.4971 398.8787 0.0600 -1.0000 -1.0000 1236258 1596280383.30 151.6064 60.0029 32.0000 1.9572 1.9588 398.8243 399.2055 0.0600 -1.0000 -1.0000 1236328 1596280383.40 151.6092 60.0029 32.0000 1.9564 1.9579 398.9035 399.2868 0.0602 -1.0000 -1.0000 1236388 1596280383.50 151.6092 60.0029 32.0000 1.9570 1.9585 398.7906 399.1727 0.0602 -1.0000 -1.0000 1236458 1596280383.60 151.6092 60.0029 32.0000 1.9593 1.9608 398.4668 398.8481 0.0600 -1.0000 -1.0000 1236528 1596280383.70 151.6092 60.0029 32.0000 1.9588 1.9604 398.6110 398.9923 0.0601 -1.0000 -1.0000 1236598 1596280383.80 151.6092 60.0029 32.0000 1.9582 1.9598 398.7991 399.1818 0.0602 -1.0000 -1.0000 1236978 1596280383.90 151.4186 60.0029 32.0000 1.9563 1.9579 398.8671 399.2502 0.0602 -1.0000 -1.0000 1237038 1596280384.00 151.4186 60.0029 32.0000 1.9579 1.9594 398.8449 399.2260 0.0601 -1.0000 -1.0000 1237118 1596280384.10 151.4186 60.0029 32.0000 1.9591 1.9606 398.6313 399.0137 0.0602 -1.0000 -1.0000 1237178 1596280384.20 151.4186 60.0029 32.0000 1.9587 1.9602 398.5086 398.8904 0.0601 -1.0000 -1.0000 1237238 1596280384.30 151.4186 60.0029 32.0000 1.9581 1.9596 398.7492 399.1307 0.0600 -1.0000 -1.0000 1237628 1596280384.40 151.4186 60.0029 32.0000 1.9562 1.9577 398.9840 399.3669 0.0602 -1.0000 -1.0000 1237688 1596280384.50 151.6230 60.0029 32.0000 1.9578 1.9593 398.9230 399.3055 0.0602 -1.0000 -1.0000 1237748 1596280384.60 151.6230 60.0029 32.0000 1.9586 1.9601 398.6459 399.0282 0.0602 -1.0000 -1.0000 1237818 1596280384.70 151.6230 60.0029 32.0000 1.9591 1.9606 398.6465 399.0282 0.0601 -1.0000 -1.0000 1237888 1596280384.80 151.6230 60.0029 32.0000 1.9583 1.9599 398.8119 399.1941 0.0602 -1.0000 -1.0000 1238588 1596280384.90 151.6230 60.0029 32.0000 1.9572 1.9587 398.9934 399.3754 0.0601 -1.0000 -1.0000 1238657 1596280385.00 151.4440 60.0020 32.0000 1.9581 1.9597 398.9598 399.3428 0.0603 -1.0000 -1.0000 1238728 1596280385.10 151.3319 60.0015 32.0000 1.9570 1.9586 398.6196 399.0031 0.0604 -1.0000 -1.0000 1238787 1596280385.20 151.3319 60.0015 32.0000 1.9587 1.9602 398.4185 398.8003 0.0602 -1.0000 -1.0000 1238867 1596280385.30 151.3319 60.0015 32.0000 1.9580 1.9596 398.5434 398.9257 0.0601 -1.0000 -1.0000 1238927 1596280385.40 151.3319 60.0015 32.0000 1.9565 1.9580 398.8095 399.1913 0.0601 -1.0000 -1.0000 1238987 1596280385.50 151.3319 60.0015 32.0000 1.9569 1.9585 398.9377 399.3204 0.0602 -1.0000 -1.0000 1239057 1596280385.60 151.5060 60.0015 32.0000 1.9597 1.9612 398.8745 399.2568 0.0601 -1.0000 -1.0000 1239127 1596280385.70 151.5060 60.0015 32.0000 1.9599 1.9614 398.8780 399.2602 0.0601 -1.0000 -1.0000 1239197 1596280385.80 151.5060 60.0015 32.0000 1.9578 1.9593 398.8659 399.2483 0.0601 -1.0000 -1.0000 1239257 1596280385.90 151.5060 60.0015 32.0000 1.9573 1.9588 398.9048 399.2869 0.0601 -1.0000 -1.0000 1239327 1596280386.00 151.5060 60.0015 32.0000 1.9577 1.9592 398.8982 399.2808 0.0602 -1.0000 -1.0000 1239397 1596280386.10 151.5060 60.0015 32.0000 1.9594 1.9609 398.4889 398.8699 0.0600 -1.0000 -1.0000 1239457 1596280386.20 151.5184 60.0015 32.0000 1.9583 1.9599 398.5069 398.8886 0.0601 -1.0000 -1.0000 1239517 1596280386.30 151.6480 60.0015 32.0000 1.9576 1.9591 398.6577 399.0395 0.0601 -1.0000 -1.0000 1239597 1596280386.40 151.6480 60.0015 32.0000 1.9575 1.9591 398.7768 399.1583 0.0600 -1.0000 -1.0000 1239657 1596280386.50 151.6480 60.0015 32.0000 1.9573 1.9588 398.9624 399.3445 0.0602 -1.0000 -1.0000 1239717 1596280386.60 151.6480 60.0015 32.0000 1.9593 1.9609 398.6421 399.0237 0.0601 -1.0000 -1.0000 1239797 1596280386.70 151.6480 60.0015 32.0000 1.9596 1.9612 398.5642 398.9466 0.0602 -1.0000 -1.0000 1239857 1596280386.80 151.6480 60.0015 32.0000 1.9584 1.9600 398.8585 399.2403 0.0600 -1.0000 -1.0000 1239917 1596280386.90 151.3609 60.0015 32.0000 1.9562 1.9577 398.8809 399.2628 0.0601 -1.0000 -1.0000 1240346 1596280387.00 151.3609 60.0015 32.0000 1.9569 1.9585 398.8291 399.2112 0.0602 -1.0000 -1.0000 1240407 1596280387.10 151.3609 60.0015 32.0000 1.9587 1.9602 398.6012 398.9828 0.0601 -1.0000 -1.0000 1240466 1596280387.20 151.3609 60.0015 32.0000 1.9588 1.9604 398.5193 398.9018 0.0602 -1.0000 -1.0000 1240537 1596280387.30 151.3609 60.0015 32.0000 1.9586 1.9602 398.9432 399.3251 0.0601 -1.0000 -1.0000 1240607 1596280387.40 151.6918 60.0015 32.0000 1.9577 1.9593 399.0858 399.4675 0.0601 -1.0000 -1.0000 1240836 1596280387.50 151.7542 60.0015 32.0000 1.9575 1.9590 398.8586 399.2412 0.0601 -1.0000 -1.0000 1240906 1596280387.60 151.7542 60.0015 32.0000 1.9598 1.9613 398.5739 398.9561 0.0602 -1.0000 -1.0000 1240966 1596280387.70 151.7542 60.0015 32.0000 1.9594 1.9610 398.2544 398.6349 0.0600 -1.0000 -1.0000 1241046 1596280387.80 151.7542 60.0015 32.0000 1.9588 1.9603 398.8204 399.2025 0.0601 -1.0000 -1.0000 1241116 1596280387.90 151.7542 60.0015 32.0000 1.9575 1.9590 398.7481 399.1305 0.0602 -1.0000 -1.0000 1241336 1596280388.00 151.7542 60.0015 32.0000 1.9596 1.9611 398.3969 398.7800 0.0603 -1.0000 -1.0000 1241416 1596280388.10 151.4346 60.0015 32.0000 1.9598 1.9614 398.6207 399.0027 0.0601 -1.0000 -1.0000 1241476 1596280388.20 151.4346 60.0015 32.0000 1.9580 1.9595 398.8285 399.2105 0.0601 -1.0000 -1.0000 1241536 1596280388.30 151.4346 60.0015 32.0000 1.9583 1.9598 398.8969 399.2793 0.0602 -1.0000 -1.0000 1241616 1596280388.40 151.4346 60.0015 32.0000 1.9575 1.9590 398.6569 399.0396 0.0602 -1.0000 -1.0000 1241956 1596280388.50 151.4346 60.0015 32.0000 1.9595 1.9611 398.4618 398.8434 0.0601 -1.0000 -1.0000 1242016 1596280388.60 151.4346 60.0015 32.0000 1.9601 1.9616 398.5173 398.8994 0.0601 -1.0000 -1.0000 1242086 1596280388.70 151.4514 60.0015 32.0000 1.9580 1.9595 398.8067 399.1893 0.0603 -1.0000 -1.0000 1242156 1596280388.80 151.4610 60.0015 32.0000 1.9562 1.9577 398.8000 399.1821 0.0601 -1.0000 -1.0000 1242216 1596280388.90 151.4610 60.0015 32.0000 1.9561 1.9577 398.9527 399.3343 0.0600 -1.0000 -1.0000 1242805 1596280389.00 151.4610 60.0015 32.0000 1.9581 1.9597 398.5686 398.9496 0.0599 -1.0000 -1.0000 1242875 1596280389.10 151.4610 60.0015 32.0000 1.9594 1.9609 398.6184 399.0012 0.0602 -1.0000 -1.0000 1242935 1596280389.20 151.4610 60.0015 32.0000 1.9586 1.9602 398.8644 399.2465 0.0601 -1.0000 -1.0000 1243015 1596280389.30 151.6117 60.0015 32.0000 1.9593 1.9608 398.8469 399.2286 0.0600 -1.0000 -1.0000 1243075 1596280389.40 151.6117 60.0015 32.0000 1.9597 1.9613 398.6376 399.0186 0.0601 -1.0000 -1.0000 1243135 1596280389.50 151.6117 60.0015 32.0000 1.9591 1.9607 398.5487 398.9316 0.0602 -1.0000 -1.0000 1243205 1596280389.60 151.6117 60.0015 32.0000 1.9589 1.9605 398.5579 398.9400 0.0601 -1.0000 -1.0000 1243275 1596280389.70 151.6117 60.0015 32.0000 1.9573 1.9589 398.7655 399.1476 0.0601 -1.0000 -1.0000 1243345 1596280389.80 151.6117 60.0015 32.0000 1.9569 1.9585 398.6051 398.9871 0.0602 -1.0000 -1.0000 1243415 1596280389.90 151.5897 60.0008 32.0000 1.9588 1.9604 398.5368 398.9188 0.0601 -1.0000 -1.0000 1243475 1596280390.00 151.5795 60.0005 32.0000 1.9589 1.9605 398.4081 398.7894 0.0601 -1.0000 -1.0000 1243545 1596280390.10 151.5795 60.0005 32.0000 1.9577 1.9593 398.6735 399.0563 0.0603 -1.0000 -1.0000 1243605 1596280390.20 151.5795 60.0005 32.0000 1.9586 1.9602 398.8601 399.2426 0.0601 -1.0000 -1.0000 1243675 1596280390.30 151.5795 60.0005 32.0000 1.9581 1.9596 398.4881 398.8698 0.0601 -1.0000 -1.0000 1243745 1596280390.40 151.5795 60.0005 32.0000 1.9590 1.9605 398.7449 399.1255 0.0598 -1.0000 -1.0000 1243805 1596280390.50 151.5714 60.0005 32.0000 1.9576 1.9592 399.0347 399.4164 0.0601 -1.0000 -1.0000 1243865 1596280390.60 151.3656 60.0005 32.0000 1.9575 1.9590 398.8962 399.2791 0.0602 -1.0000 -1.0000 1243945 1596280390.70 151.3656 60.0005 32.0000 1.9591 1.9606 398.7875 399.1683 0.0598 -1.0000 -1.0000 1244015 1596280390.80 151.3656 60.0005 32.0000 1.9589 1.9604 398.5322 398.9152 0.0602 -1.0000 -1.0000 1244075 1596280390.90 151.3656 60.0005 32.0000 1.9575 1.9590 398.8553 399.2372 0.0601 -1.0000 -1.0000 1244145 1596280391.00 151.3656 60.0005 32.0000 1.9578 1.9594 398.9005 399.2832 0.0602 -1.0000 -1.0000 1244204 1596280391.10 151.3656 60.0005 32.0000 1.9582 1.9597 398.6983 399.0819 0.0603 -1.0000 -1.0000 1244274 1596280391.20 151.4296 60.0005 32.0000 1.9581 1.9596 398.5734 398.9554 0.0601 -1.0000 -1.0000 1244344 1596280391.30 151.4906 60.0005 32.0000 1.9567 1.9582 398.6608 399.0419 0.0599 -1.0000 -1.0000 1244404 1596280391.40 151.4906 60.0005 32.0000 1.9572 1.9588 399.0493 399.4316 0.0601 -1.0000 -1.0000 1244464 1596280391.50 151.4906 60.0005 32.0000 1.9587 1.9602 398.9337 399.3167 0.0603 -1.0000 -1.0000 1244604 1596280391.60 151.4906 60.0005 32.0000 1.9581 1.9597 398.5457 398.9285 0.0602 -1.0000 -1.0000 1244674 1596280391.70 151.4906 60.0005 32.0000 1.9578 1.9594 398.4822 398.8640 0.0602 -1.0000 -1.0000 1244744 1596280391.80 151.5807 60.0005 32.0000 1.9572 1.9588 398.5777 398.9600 0.0601 -1.0000 -1.0000 1244804 1596280391.90 151.5807 60.0005 32.0000 1.9577 1.9593 398.7886 399.1722 0.0603 -1.0000 -1.0000 1244874 1596280392.00 151.5807 60.0005 32.0000 1.9568 1.9583 398.8918 399.2748 0.0602 -1.0000 -1.0000 1245314 1596280392.10 151.5807 60.0005 32.0000 1.9580 1.9596 398.7397 399.1228 0.0603 -1.0000 -1.0000 1245384 1596280392.20 151.5807 60.0005 32.0000 1.9580 1.9596 398.6464 399.0288 0.0602 -1.0000 -1.0000 1245444 1596280392.30 151.3819 60.0005 32.0000 1.9585 1.9601 398.4976 398.8793 0.0601 -1.0000 -1.0000 1245514 1596280392.40 151.3679 60.0005 32.0000 1.9565 1.9580 398.8278 399.2107 0.0603 -1.0000 -1.0000 1245584 1596280392.50 151.3679 60.0005 32.0000 1.9577 1.9593 398.7893 399.1711 0.0601 -1.0000 -1.0000 1245814 1596280392.60 151.3679 60.0005 32.0000 1.9576 1.9591 398.6493 399.0309 0.0600 -1.0000 -1.0000 1245894 1596280392.70 151.3679 60.0005 32.0000 1.9589 1.9605 398.5547 398.9372 0.0603 -1.0000 -1.0000 1245954 1596280392.80 151.3914 60.0005 32.0000 1.9583 1.9599 399.0021 399.3850 0.0601 -1.0000 -1.0000 1246014 1596280392.90 151.5070 60.0005 32.0000 1.9572 1.9588 398.9073 399.2891 0.0601 -1.0000 -1.0000 1246084 1596280393.00 151.5070 60.0005 32.0000 1.9581 1.9596 398.6019 398.9843 0.0602 -1.0000 -1.0000 1246153 1596280393.10 151.5070 60.0005 32.0000 1.9581 1.9597 398.5306 398.9131 0.0601 -1.0000 -1.0000 1246324 1596280393.20 151.5070 60.0005 32.0000 1.9558 1.9574 398.6661 399.0483 0.0602 -1.0000 -1.0000 1246394 1596280393.30 151.5070 60.0005 32.0000 1.9560 1.9576 398.9492 399.3304 0.0600 -1.0000 -1.0000 1246463 1596280393.40 151.3791 60.0005 32.0000 1.9580 1.9595 398.7530 399.1357 0.0602 -1.0000 -1.0000 1246523 1596280393.50 151.3791 60.0005 32.0000 1.9603 1.9618 398.5008 398.8830 0.0601 -1.0000 -1.0000 1246593 1596280393.60 151.3791 60.0005 32.0000 1.9581 1.9596 398.6041 398.9857 0.0601 -1.0000 -1.0000 1247073 1596280393.70 151.3791 60.0005 32.0000 1.9573 1.9588 398.7421 399.1246 0.0602 -1.0000 -1.0000 1247143 1596280393.80 151.3791 60.0005 32.0000 1.9558 1.9573 398.8343 399.2163 0.0601 -1.0000 -1.0000 1247213 1596280393.90 151.3679 60.0005 32.0000 1.9567 1.9582 398.7306 399.1111 0.0600 -1.0000 -1.0000 1247273 1596280394.00 151.3638 60.0005 32.0000 1.9588 1.9603 398.3749 398.7568 0.0601 -1.0000 -1.0000 1247343 1596280394.10 151.3638 60.0005 32.0000 1.9580 1.9595 398.3746 398.7564 0.0601 -1.0000 -1.0000 1247473 1596280394.20 151.3638 60.0005 32.0000 1.9571 1.9587 398.7463 399.1287 0.0602 -1.0000 -1.0000 1247533 1596280394.30 151.3638 60.0005 32.0000 1.9580 1.9596 398.9202 399.3030 0.0602 -1.0000 -1.0000 1247603 1596280394.40 151.3638 60.0005 32.0000 1.9580 1.9596 398.8445 399.2275 0.0603 -1.0000 -1.0000 1247673 1596280394.50 151.5481 60.0001 32.0000 1.9589 1.9604 398.6623 399.0446 0.0601 -1.0000 -1.0000 1247733 1596280394.60 151.5753 60.0000 32.0000 1.9573 1.9588 398.8274 399.2101 0.0603 -1.0000 -1.0000 1247803 1596280394.70 151.5753 60.0000 32.0000 1.9573 1.9588 398.9182 399.3018 0.0603 -1.0000 -1.0000 1247863 1596280394.80 151.5753 60.0000 32.0000 1.9586 1.9601 398.7910 399.1735 0.0602 -1.0000 -1.0000 1247933 1596280394.90 151.5753 60.0000 32.0000 1.9592 1.9607 398.5531 398.9358 0.0602 -1.0000 -1.0000 1248003 1596280395.00 151.5753 60.0000 32.0000 1.9586 1.9601 398.7803 399.1627 0.0602 -1.0000 -1.0000 1248062 1596280395.10 151.5753 60.0000 32.0000 1.9566 1.9582 398.9343 399.3168 0.0601 -1.0000 -1.0000 1248302 1596280395.20 151.4054 60.0000 32.0000 1.9571 1.9587 398.8546 399.2375 0.0603 -1.0000 -1.0000 1248372 1596280395.30 151.4054 60.0000 32.0000 1.9575 1.9590 398.2762 398.6582 0.0602 -1.0000 -1.0000 1248442 1596280395.40 151.4054 60.0000 32.0000 1.9583 1.9599 398.4176 398.7999 0.0602 -1.0000 -1.0000 1248502 1596280395.50 151.4054 60.0000 32.0000 1.9591 1.9606 398.4636 398.8449 0.0600 -1.0000 -1.0000 1248582 1596280395.60 151.4054 60.0000 32.0000 1.9580 1.9596 398.7349 399.1169 0.0602 -1.0000 -1.0000 1248822 1596280395.70 151.5291 60.0000 32.0000 1.9573 1.9588 398.8125 399.1961 0.0604 -1.0000 -1.0000 1248892 1596280395.80 151.6152 60.0000 32.0000 1.9593 1.9608 398.5500 398.9328 0.0601 -1.0000 -1.0000 1248962 1596280395.90 151.6152 60.0000 32.0000 1.9581 1.9597 398.4033 398.7847 0.0601 -1.0000 -1.0000 1249022 1596280396.00 151.6152 60.0000 32.0000 1.9566 1.9581 398.8968 399.2796 0.0602 -1.0000 -1.0000 1249092 1596280396.10 151.6152 60.0000 32.0000 1.9571 1.9586 398.7925 399.1746 0.0601 -1.0000 -1.0000 1249332 1596280396.20 151.6152 60.0000 32.0000 1.9583 1.9599 398.7442 399.1261 0.0600 -1.0000 -1.0000 1249392 1596280396.30 151.6152 60.0000 32.0000 1.9579 1.9595 398.3938 398.7747 0.0601 -1.0000 -1.0000 1249462 1596280396.40 151.3168 60.0000 32.0000 1.9585 1.9601 398.7022 399.0841 0.0601 -1.0000 -1.0000 1249532 1596280396.50 151.3168 60.0000 32.0000 1.9562 1.9578 398.9574 399.3399 0.0601 -1.0000 -1.0000 1249592 1596280396.60 151.3168 60.0000 32.0000 1.9576 1.9592 398.7936 399.1758 0.0602 -1.0000 -1.0000 1249832 1596280396.70 151.3168 60.0000 32.0000 1.9577 1.9592 398.7165 399.0989 0.0602 -1.0000 -1.0000 1249902 1596280396.80 151.3168 60.0000 32.0000 1.9574 1.9590 398.7600 399.1436 0.0602 -1.0000 -1.0000 1249961 1596280396.90 151.3168 60.0000 32.0000 1.9587 1.9602 398.8087 399.1898 0.0600 -1.0000 -1.0000 1250031 1596280397.00 151.2896 60.0000 32.0000 1.9569 1.9584 398.9155 399.2978 0.0602 -1.0000 -1.0000 1250091 1596280397.10 151.2896 60.0000 32.0000 1.9573 1.9589 398.8314 399.2145 0.0603 -1.0000 -1.0000 1250321 1596280397.20 151.2896 60.0000 32.0000 1.9590 1.9606 398.6101 398.9921 0.0600 -1.0000 -1.0000 1250391 1596280397.30 151.2896 60.0000 32.0000 1.9586 1.9601 398.2983 398.6798 0.0601 -1.0000 -1.0000 1250461 1596280397.40 151.2896 60.0000 32.0000 1.9578 1.9594 398.3515 398.7328 0.0601 -1.0000 -1.0000 1250521 1596280397.50 151.6281 60.0000 32.0000 1.9577 1.9593 398.8255 399.2085 0.0603 -1.0000 -1.0000 1250591 1596280397.60 151.6281 60.0000 32.0000 1.9568 1.9584 398.9389 399.3206 0.0600 -1.0000 -1.0000 1250651 1596280397.70 151.6281 60.0000 32.0000 1.9575 1.9590 398.8628 399.2448 0.0601 -1.0000 -1.0000 1250811 1596280397.80 151.6281 60.0000 32.0000 1.9581 1.9596 398.5776 398.9584 0.0600 -1.0000 -1.0000 1250871 1596280397.90 151.6281 60.0000 32.0000 1.9586 1.9601 398.7556 399.1390 0.0602 -1.0000 -1.0000 1250931 1596280398.00 151.5361 60.0000 32.0000 1.9567 1.9583 398.9470 399.3293 0.0602 -1.0000 -1.0000 1251001 1596280398.10 151.5043 60.0000 32.0000 1.9575 1.9590 398.9154 399.2975 0.0601 -1.0000 -1.0000 1251061 1596280398.20 151.5043 60.0000 32.0000 1.9576 1.9592 398.5605 398.9423 0.0601 -1.0000 -1.0000 1251601 1596280398.30 151.5043 60.0000 32.0000 1.9592 1.9608 398.5587 398.9402 0.0600 -1.0000 -1.0000 1251671 1596280398.40 151.5043 60.0000 32.0000 1.9579 1.9595 398.6501 399.0325 0.0602 -1.0000 -1.0000 1251741 1596280398.50 151.5043 60.0000 32.0000 1.9558 1.9574 398.8780 399.2612 0.0603 -1.0000 -1.0000 1251820 1596280398.60 151.6832 60.0000 32.0000 1.9572 1.9588 398.7604 399.1428 0.0601 -1.0000 -1.0000 1251901 1596280398.70 151.6832 60.0000 32.0000 1.9581 1.9597 398.5250 398.9071 0.0601 -1.0000 -1.0000 1252070 1596280398.80 151.6832 60.0000 32.0000 1.9584 1.9600 398.5767 398.9582 0.0600 -1.0000 -1.0000 1252130 1596280398.90 151.6832 60.0000 32.0000 1.9578 1.9593 398.8585 399.2405 0.0601 -1.0000 -1.0000 1252210 1596280399.00 151.6832 60.0000 32.0000 1.9581 1.9596 398.7523 399.1350 0.0602 -1.0000 -1.0000 1252270 1596280399.10 151.6832 60.0000 32.0000 1.9583 1.9598 398.4768 398.8588 0.0601 -1.0000 -1.0000 1252330 1596280399.20 151.6832 60.0000 32.0000 1.9597 1.9613 398.3588 398.7398 0.0600 -1.0000 -1.0000 1252410 1596280399.30 151.6832 60.0000 32.0000 1.9572 1.9588 398.8296 399.2130 0.0603 -1.0000 -1.0000 1252470 1596280399.40 151.6832 60.0000 32.0000 1.9550 1.9565 398.8575 399.2405 0.0602 -1.0000 -1.0000 1252530 1596280399.50 151.6832 60.0000 32.0000 1.9571 1.9587 398.7081 399.0901 0.0601 -1.0000 -1.0000 1252600 1596280399.60 151.4118 60.0000 32.0000 1.9585 1.9600 398.5185 398.9014 0.0602 -1.0000 -1.0000 1252670 1596280399.70 151.4067 59.9995 32.0000 1.9591 1.9607 398.4336 398.8157 0.0602 -1.0000 -1.0000 1252880 1596280399.80 151.4044 59.9992 32.0000 1.9576 1.9591 398.6838 399.0656 0.0601 -1.0000 -1.0000 1252940 1596280399.90 151.4044 59.9992 32.0000 1.9556 1.9571 398.8341 399.2166 0.0602 -1.0000 -1.0000 1253010 1596280400.00 151.4044 59.9992 32.0000 1.9571 1.9587 398.9651 399.3484 0.0603 -1.0000 -1.0000 1253080 1596280400.10 151.4044 59.9992 32.0000 1.9575 1.9591 398.3811 398.7632 0.0602 -1.0000 -1.0000 1253140 1596280400.20 151.4044 59.9992 32.0000 1.9592 1.9608 398.4803 398.8624 0.0601 -1.0000 -1.0000 1253630 1596280400.30 151.4044 59.9992 32.0000 1.9579 1.9595 398.7048 399.0880 0.0603 -1.0000 -1.0000 1253700 1596280400.40 151.4044 59.9992 32.0000 1.9565 1.9580 398.8386 399.2208 0.0601 -1.0000 -1.0000 1253760 1596280400.50 151.4044 59.9992 32.0000 1.9572 1.9587 398.5975 398.9798 0.0602 -1.0000 -1.0000 1253820 1596280400.60 151.4215 59.9992 32.0000 1.9594 1.9610 398.5135 398.8955 0.0602 -1.0000 -1.0000 1253900 1596280400.70 151.4215 59.9992 32.0000 1.9591 1.9607 398.5446 398.9265 0.0600 -1.0000 -1.0000 1254120 1596280400.80 151.4215 59.9992 32.0000 1.9562 1.9577 398.7801 399.1625 0.0602 -1.0000 -1.0000 1254180 1596280400.90 151.4215 59.9992 32.0000 1.9589 1.9605 398.6898 399.0713 0.0600 -1.0000 -1.0000 1254250 1596280401.00 151.4215 59.9992 32.0000 1.9582 1.9597 398.3996 398.7817 0.0602 -1.0000 -1.0000 1254320 1596280401.10 151.4215 59.9992 32.0000 1.9593 1.9609 398.5977 398.9811 0.0604 -1.0000 -1.0000 1254380 1596280401.20 151.4388 59.9992 32.0000 1.9584 1.9600 398.8216 399.2049 0.0602 -1.0000 -1.0000 1254450 1596280401.30 151.4388 59.9992 32.0000 1.9583 1.9599 398.8676 399.2508 0.0602 -1.0000 -1.0000 1254640 1596280401.40 151.4388 59.9992 32.0000 1.9583 1.9598 398.5144 398.8957 0.0601 -1.0000 -1.0000 1254710 1596280401.50 151.4388 59.9992 32.0000 1.9581 1.9597 398.5874 398.9694 0.0603 -1.0000 -1.0000 1254780 1596280401.60 151.4388 59.9992 32.0000 1.9580 1.9595 398.8355 399.2182 0.0602 -1.0000 -1.0000 1254840 1596280401.70 151.4736 59.9992 32.0000 1.9590 1.9605 399.0129 399.3956 0.0601 -1.0000 -1.0000 1254920 1596280401.80 151.7756 59.9992 32.0000 1.9582 1.9598 398.8747 399.2565 0.0601 -1.0000 -1.0000 1254980 1596280401.90 151.7756 59.9992 32.0000 1.9607 1.9623 398.6471 399.0301 0.0603 -1.0000 -1.0000 1255040 1596280402.00 151.7756 59.9992 32.0000 1.9575 1.9591 398.8163 399.1992 0.0602 -1.0000 -1.0000 1255110 1596280402.10 151.7756 59.9992 32.0000 1.9579 1.9595 399.1245 399.5073 0.0601 -1.0000 -1.0000 1255169 1596280402.20 151.7756 59.9992 32.0000 1.9581 1.9597 398.8694 399.2516 0.0602 -1.0000 -1.0000 1255239 1596280402.30 151.2055 59.9992 32.0000 1.9580 1.9596 398.6405 399.0230 0.0602 -1.0000 -1.0000 1255559 1596280402.40 151.1660 59.9992 32.0000 1.9583 1.9598 398.8176 399.1997 0.0602 -1.0000 -1.0000 1255629 1596280402.50 151.1660 59.9992 32.0000 1.9549 1.9564 398.8419 399.2250 0.0602 -1.0000 -1.0000 1255689 1596280402.60 151.1660 59.9992 32.0000 1.9557 1.9572 398.6899 399.0715 0.0600 -1.0000 -1.0000 1255759 1596280402.70 151.1660 59.9992 32.0000 1.9574 1.9590 398.3627 398.7436 0.0600 -1.0000 -1.0000 1255829 1596280402.80 151.1660 59.9992 32.0000 1.9581 1.9596 398.4464 398.8279 0.0601 -1.0000 -1.0000 1256099 1596280402.90 151.4474 59.9992 32.0000 1.9571 1.9586 398.6128 398.9951 0.0602 -1.0000 -1.0000 1256179 1596280403.00 151.4474 59.9992 32.0000 1.9574 1.9589 398.7576 399.1399 0.0602 -1.0000 -1.0000 1256239 1596280403.10 151.4474 59.9992 32.0000 1.9564 1.9580 398.8419 399.2250 0.0602 -1.0000 -1.0000 1256299 1596280403.20 151.4474 59.9992 32.0000 1.9584 1.9599 398.6217 399.0035 0.0601 -1.0000 -1.0000 1256379 1596280403.30 151.4474 59.9992 32.0000 1.9581 1.9597 398.5684 398.9504 0.0600 -1.0000 -1.0000 1256599 1596280403.40 151.4474 59.9992 32.0000 1.9583 1.9598 398.6775 399.0588 0.0601 -1.0000 -1.0000 1256659 1596280403.50 151.6899 59.9992 32.0000 1.9557 1.9573 398.9759 399.3586 0.0602 -1.0000 -1.0000 1256739 1596280403.60 151.6899 59.9992 32.0000 1.9564 1.9579 398.6133 398.9936 0.0599 -1.0000 -1.0000 1256799 1596280403.70 151.6899 59.9992 32.0000 1.9595 1.9610 398.5141 398.8959 0.0603 -1.0000 -1.0000 1256869 1596280403.80 151.6899 59.9992 32.0000 1.9590 1.9605 398.5664 398.9505 0.0605 -1.0000 -1.0000 1257099 1596280403.90 151.6899 59.9992 32.0000 1.9577 1.9593 398.8192 399.2020 0.0602 -1.0000 -1.0000 1257159 1596280404.00 151.6558 59.9992 32.0000 1.9573 1.9589 398.8626 399.2447 0.0601 -1.0000 -1.0000 1257229 1596280404.10 151.3148 59.9992 32.0000 1.9571 1.9587 398.6377 399.0187 0.0600 -1.0000 -1.0000 1257289 1596280404.20 151.3148 59.9992 32.0000 1.9580 1.9595 398.5469 398.9291 0.0601 -1.0000 -1.0000 1257358 1596280404.30 151.3148 59.9992 32.0000 1.9569 1.9584 398.7992 399.1802 0.0599 -1.0000 -1.0000 1257618 1596280404.40 151.3148 59.9992 32.0000 1.9562 1.9578 398.9541 399.3367 0.0602 -1.0000 -1.0000 1257678 1596280404.50 151.3148 59.9992 32.0000 1.9576 1.9591 398.7633 399.1449 0.0601 -1.0000 -1.0000 1257748 1596280404.60 151.4993 59.9996 32.0000 1.9589 1.9604 398.5665 398.9484 0.0601 -1.0000 -1.0000 1257818 1596280404.70 151.5107 59.9996 32.0000 1.9557 1.9572 398.8751 399.2577 0.0602 -1.0000 -1.0000 1257878 1596280404.80 151.5107 59.9996 32.0000 1.9565 1.9581 399.0078 399.3905 0.0602 -1.0000 -1.0000 1257938 1596280404.90 151.5107 59.9996 32.0000 1.9582 1.9598 398.5781 398.9599 0.0601 -1.0000 -1.0000 1258108 1596280405.00 151.5107 59.9996 32.0000 1.9578 1.9593 398.4501 398.8303 0.0598 -1.0000 -1.0000 1258168 1596280405.10 151.5107 59.9996 32.0000 1.9575 1.9591 398.8531 399.2353 0.0602 -1.0000 -1.0000 1258228 1596280405.20 151.4436 59.9996 32.0000 1.9576 1.9592 398.7741 399.1568 0.0602 -1.0000 -1.0000 1258308 1596280405.30 151.4436 59.9996 32.0000 1.9584 1.9600 398.7394 399.1214 0.0601 -1.0000 -1.0000 1258368 1596280405.40 151.4436 59.9996 32.0000 1.9592 1.9607 398.6144 398.9969 0.0602 -1.0000 -1.0000 1258828 1596280405.50 151.4436 59.9996 32.0000 1.9576 1.9591 398.4614 398.8429 0.0601 -1.0000 -1.0000 1258898 1596280405.60 151.4436 59.9996 32.0000 1.9584 1.9599 398.6302 399.0132 0.0602 -1.0000 -1.0000 1258968 1596280405.70 151.6277 59.9996 32.0000 1.9583 1.9599 398.8742 399.2562 0.0601 -1.0000 -1.0000 1259038 1596280405.80 151.6779 59.9996 32.0000 1.9593 1.9609 398.6804 399.0627 0.0602 -1.0000 -1.0000 1259098 1596280405.90 151.6779 59.9996 32.0000 1.9595 1.9610 398.5668 398.9484 0.0601 -1.0000 -1.0000 1259587 1596280406.00 151.6779 59.9996 32.0000 1.9581 1.9597 398.9497 399.3322 0.0601 -1.0000 -1.0000 1259657 1596280406.10 151.6779 59.9996 32.0000 1.9572 1.9587 399.0014 399.3849 0.0604 -1.0000 -1.0000 1259737 1596280406.20 151.6779 59.9996 32.0000 1.9583 1.9598 398.7168 399.0994 0.0602 -1.0000 -1.0000 1259797 1596280406.30 151.6779 59.9996 32.0000 1.9594 1.9609 398.6162 398.9998 0.0604 -1.0000 -1.0000 1259877 1596280406.40 151.6779 59.9996 32.0000 1.9594 1.9609 398.5918 398.9734 0.0601 -1.0000 -1.0000 1259937 1596280406.50 151.4769 59.9996 32.0000 1.9583 1.9599 398.7428 399.1252 0.0601 -1.0000 -1.0000 1259997 1596280406.60 151.4769 59.9996 32.0000 1.9554 1.9569 398.9871 399.3693 0.0601 -1.0000 -1.0000 1300067 1596280406.70 151.4769 59.9996 32.0000 1.9575 1.9590 398.8492 399.2315 0.0602 -1.0000 -1.0000 1300137 1596280406.80 151.5173 59.9996 32.0000 1.9598 1.9613 398.3865 398.7690 0.0602 -1.0000 -1.0000 1300197 1596280406.90 151.5257 59.9996 32.0000 1.9584 1.9600 398.5394 398.9227 0.0604 -1.0000 -1.0000 1300267 1596280407.00 151.5257 59.9996 32.0000 1.9562 1.9577 398.8234 399.2056 0.0601 -1.0000 -1.0000 1300337 1596280407.10 151.5257 59.9996 32.0000 1.9579 1.9594 399.0046 399.3870 0.0602 -1.0000 -1.0000 1300407 1596280407.20 151.5257 59.9996 32.0000 1.9585 1.9600 398.8568 399.2387 0.0601 -1.0000 -1.0000 1300477 1596280407.30 151.5257 59.9996 32.0000 1.9593 1.9609 398.8076 399.1906 0.0603 -1.0000 -1.0000 1300537 1596280407.40 151.4931 59.9996 32.0000 1.9585 1.9601 398.4912 398.8735 0.0601 -1.0000 -1.0000 1300607 1596280407.50 151.4931 59.9996 32.0000 1.9575 1.9590 398.7452 399.1269 0.0601 -1.0000 -1.0000 1300677 1596280407.60 151.4931 59.9996 32.0000 1.9562 1.9577 398.8772 399.2597 0.0602 -1.0000 -1.0000 1300737 1596280407.70 151.4931 59.9996 32.0000 1.9578 1.9593 398.7639 399.1463 0.0601 -1.0000 -1.0000 1300807 1596280407.80 151.4931 59.9996 32.0000 1.9575 1.9591 398.4859 398.8678 0.0601 -1.0000 -1.0000 1300877 1596280407.90 151.4931 59.9996 32.0000 1.9564 1.9580 398.9164 399.2989 0.0602 -1.0000 -1.0000 1301146 1596280408.00 151.4931 59.9996 32.0000 1.9578 1.9593 398.9881 399.3714 0.0603 -1.0000 -1.0000 1301217 1596280408.10 151.3982 59.9996 32.0000 1.9578 1.9594 399.0057 399.3894 0.0603 -1.0000 -1.0000 1301287 1596280408.20 151.3620 59.9996 32.0000 1.9590 1.9606 398.4778 398.8595 0.0601 -1.0000 -1.0000 1301346 1596280408.30 151.3620 59.9996 32.0000 1.9578 1.9594 398.5461 398.9290 0.0604 -1.0000 -1.0000 1301416 1596280408.40 151.3620 59.9996 32.0000 1.9575 1.9591 398.7717 399.1553 0.0603 -1.0000 -1.0000 1302366 1596280408.50 151.3620 59.9996 32.0000 1.9567 1.9583 398.9520 399.3340 0.0601 -1.0000 -1.0000 1302426 1596280408.60 151.3620 59.9996 32.0000 1.9579 1.9594 398.7556 399.1381 0.0602 -1.0000 -1.0000 1302496 1596280408.70 151.6697 59.9996 32.0000 1.9611 1.9627 398.5723 398.9559 0.0603 -1.0000 -1.0000 1302556 1596280408.80 151.6697 59.9996 32.0000 1.9579 1.9594 398.7319 399.1140 0.0601 -1.0000 -1.0000 1302626 1596280408.90 151.6697 59.9996 32.0000 1.9582 1.9598 399.0783 399.4613 0.0602 -1.0000 -1.0000 1302696 1596280409.00 151.6697 59.9996 32.0000 1.9585 1.9600 398.3308 398.7128 0.0603 -1.0000 -1.0000 1302756 1596280409.10 151.6697 59.9996 32.0000 1.9582 1.9597 398.3862 398.7693 0.0602 -1.0000 -1.0000 1302816 1596280409.20 151.5617 59.9996 32.0000 1.9572 1.9588 398.6845 399.0670 0.0602 -1.0000 -1.0000 1302896 1596280409.30 151.2754 59.9996 32.0000 1.9574 1.9590 398.7672 399.1497 0.0601 -1.0000 -1.0000 1302955 1596280409.40 151.2754 59.9996 32.0000 1.9580 1.9596 398.8965 399.2785 0.0601 -1.0000 -1.0000 1303405 1596280409.50 151.2754 59.9996 32.0000 1.9583 1.9599 398.4811 398.8634 0.0602 -1.0000 -1.0000 1303475 1596280409.60 151.2754 59.9996 32.0000 1.9576 1.9591 398.4342 398.8172 0.0603 -1.0000 -1.0000 1303545 1596280409.70 151.2754 59.9996 32.0000 1.9567 1.9583 398.6561 399.0381 0.0601 -1.0000 -1.0000 1303615 1596280409.80 151.5479 59.9994 32.0000 1.9563 1.9578 398.7987 399.1812 0.0602 -1.0000 -1.0000 1303685 1596280409.90 151.5479 59.9994 32.0000 1.9575 1.9591 398.7580 399.1407 0.0602 -1.0000 -1.0000 1303745 1596280410.00 151.5479 59.9994 32.0000 1.9586 1.9602 398.6796 399.0622 0.0602 -1.0000 -1.0000 1303815 1596280410.10 151.5479 59.9994 32.0000 1.9589 1.9605 398.7102 399.0923 0.0601 -1.0000 -1.0000 1303885 1596280410.20 151.5079 59.9994 32.0000 1.9573 1.9589 398.9815 399.3636 0.0602 -1.0000 -1.0000 1303945 1596280410.30 151.4482 59.9994 32.0000 1.9576 1.9592 398.9668 399.3506 0.0603 -1.0000 -1.0000 1304015 1596280410.40 151.4482 59.9994 32.0000 1.9580 1.9595 398.6521 399.0355 0.0603 -1.0000 -1.0000 1304075 1596280410.50 151.4482 59.9994 32.0000 1.9577 1.9593 398.4215 398.8045 0.0603 -1.0000 -1.0000 1304145 1596280410.60 151.4482 59.9994 32.0000 1.9585 1.9600 398.6143 398.9968 0.0602 -1.0000 -1.0000 1304215 1596280410.70 151.4482 59.9994 32.0000 1.9572 1.9587 398.9746 399.3580 0.0602 -1.0000 -1.0000 1304275 1596280410.80 151.4482 59.9994 32.0000 1.9582 1.9598 398.8297 399.2119 0.0601 -1.0000 -1.0000 1304335 1596280410.90 151.4482 59.9994 32.0000 1.9584 1.9599 398.4338 398.8162 0.0603 -1.0000 -1.0000 1304415 1596280411.00 151.3762 59.9994 32.0000 1.9588 1.9604 398.6782 399.0610 0.0602 -1.0000 -1.0000 1304475 1596280411.10 151.3762 59.9994 32.0000 1.9584 1.9599 398.9338 399.3168 0.0602 -1.0000 -1.0000 1304535 1596280411.20 151.3762 59.9994 32.0000 1.9580 1.9595 398.6529 399.0352 0.0601 -1.0000 -1.0000 1304615 1596280411.30 151.3762 59.9994 32.0000 1.9591 1.9606 398.3574 398.7394 0.0601 -1.0000 -1.0000 1304675 1596280411.40 151.3762 59.9994 32.0000 1.9588 1.9604 398.5613 398.9430 0.0601 -1.0000 -1.0000 1304744 1596280411.50 151.3762 59.9994 32.0000 1.9590 1.9605 398.8955 399.2783 0.0602 -1.0000 -1.0000 1304814 1596280411.60 151.3762 59.9994 32.0000 1.9592 1.9608 398.8082 399.1907 0.0602 -1.0000 -1.0000 1304874 1596280411.70 151.5856 59.9994 32.0000 1.9587 1.9602 398.6529 399.0355 0.0601 -1.0000 -1.0000 1304954 1596280411.80 151.5856 59.9994 32.0000 1.9590 1.9605 398.5084 398.8898 0.0601 -1.0000 -1.0000 1305014 1596280411.90 151.5856 59.9994 32.0000 1.9589 1.9604 398.6927 399.0751 0.0602 -1.0000 -1.0000 1305074 1596280412.00 151.5856 59.9994 32.0000 1.9581 1.9597 398.8651 399.2480 0.0602 -1.0000 -1.0000 1305154 1596280412.10 151.4590 59.9994 32.0000 1.9583 1.9599 398.9449 399.3277 0.0602 -1.0000 -1.0000 1305214 1596280412.20 151.4195 59.9994 32.0000 1.9591 1.9607 398.6455 399.0283 0.0603 -1.0000 -1.0000 1305274 1596280412.30 151.4195 59.9994 32.0000 1.9584 1.9600 398.8104 399.1934 0.0602 -1.0000 -1.0000 1305344 1596280412.40 151.4195 59.9994 32.0000 1.9572 1.9588 398.8164 399.1994 0.0603 -1.0000 -1.0000 1305424 1596280412.50 151.4195 59.9994 32.0000 1.9592 1.9608 398.5357 398.9176 0.0602 -1.0000 -1.0000 1305854 1596280412.60 151.4195 59.9994 32.0000 1.9587 1.9602 398.5148 398.8972 0.0601 -1.0000 -1.0000 1305924 1596280412.70 151.6056 59.9994 32.0000 1.9576 1.9591 398.8171 399.2001 0.0603 -1.0000 -1.0000 1305984 1596280412.80 151.6521 59.9994 32.0000 1.9577 1.9593 398.8449 399.2266 0.0601 -1.0000 -1.0000 1306054 1596280412.90 151.6521 59.9994 32.0000 1.9596 1.9612 398.7336 399.1157 0.0601 -1.0000 -1.0000 1306124 1596280413.00 151.6521 59.9994 32.0000 1.9604 1.9620 398.6932 399.0743 0.0600 -1.0000 -1.0000 1306374 1596280413.10 151.6521 59.9994 32.0000 1.9590 1.9605 398.5875 398.9695 0.0602 -1.0000 -1.0000 1306434 1596280413.20 151.6521 59.9994 32.0000 1.9575 1.9590 398.8168 399.1991 0.0600 -1.0000 -1.0000 1306514 1596280413.30 151.6521 59.9994 32.0000 1.9556 1.9571 398.8109 399.1931 0.0602 -1.0000 -1.0000 1306594 1596280413.40 151.3818 59.9994 32.0000 1.9574 1.9589 398.7131 399.0959 0.0602 -1.0000 -1.0000 1306653 1596280413.50 151.3818 59.9994 32.0000 1.9584 1.9600 398.5505 398.9333 0.0603 -1.0000 -1.0000 1306863 1596280413.60 151.3818 59.9994 32.0000 1.9584 1.9599 398.5272 398.9092 0.0601 -1.0000 -1.0000 1306924 1596280413.70 151.3818 59.9994 32.0000 1.9578 1.9594 398.9431 399.3255 0.0602 -1.0000 -1.0000 1306993 1596280413.80 151.3818 59.9994 32.0000 1.9556 1.9572 398.7952 399.1770 0.0600 -1.0000 -1.0000 1307063 1596280413.90 151.3148 59.9994 32.0000 1.9593 1.9609 398.7549 399.1366 0.0601 -1.0000 -1.0000 1307133 1596280414.00 151.3148 59.9994 32.0000 1.9596 1.9611 398.5040 398.8859 0.0601 -1.0000 -1.0000 1307893 1596280414.10 151.3148 59.9994 32.0000 1.9593 1.9608 398.3694 398.7506 0.0600 -1.0000 -1.0000 1307953 1596280414.20 151.3148 59.9994 32.0000 1.9565 1.9581 398.8570 399.2388 0.0600 -1.0000 -1.0000 1308023 1596280414.30 151.3148 59.9994 32.0000 1.9571 1.9586 398.9181 399.3009 0.0603 -1.0000 -1.0000 1308093 1596280414.40 151.6299 59.9994 32.0000 1.9593 1.9609 398.9491 399.3313 0.0601 -1.0000 -1.0000 1308163 1596280414.50 151.6299 59.9994 32.0000 1.9594 1.9609 398.6770 399.0589 0.0600 -1.0000 -1.0000 1308223 1596280414.60 151.6299 59.9994 32.0000 1.9569 1.9584 398.7703 399.1519 0.0601 -1.0000 -1.0000 1308293 1596280414.70 151.6299 59.9994 32.0000 1.9564 1.9579 398.8992 399.2817 0.0602 -1.0000 -1.0000 1308363 1596280414.80 151.6299 59.9994 32.0000 1.9578 1.9594 398.9817 399.3642 0.0601 -1.0000 -1.0000 1308423 1596280414.90 151.6299 59.9994 32.0000 1.9576 1.9591 398.7149 399.0971 0.0602 -1.0000 -1.0000 1308493 1596280415.00 151.6299 59.9994 32.0000 1.9593 1.9608 398.5974 398.9797 0.0602 -1.0000 -1.0000 1308622 1596280415.10 151.3034 59.9995 32.0000 1.9592 1.9607 398.5293 398.9117 0.0602 -1.0000 -1.0000 1308682 1596280415.20 151.3034 59.9995 32.0000 1.9586 1.9601 398.8375 399.2205 0.0603 -1.0000 -1.0000 1308762 1596280415.30 151.3034 59.9995 32.0000 1.9580 1.9596 398.9005 399.2833 0.0601 -1.0000 -1.0000 1308822 1596280415.40 151.3034 59.9995 32.0000 1.9578 1.9593 398.8686 399.2507 0.0602 -1.0000 -1.0000 1308882 1596280415.50 151.3034 59.9995 32.0000 1.9598 1.9613 398.5287 398.9113 0.0602 -1.0000 -1.0000 1308962 1596280415.60 151.4220 59.9995 32.0000 1.9599 1.9614 398.6242 399.0068 0.0602 -1.0000 -1.0000 1309022 1596280415.70 151.4602 59.9995 32.0000 1.9588 1.9604 399.0035 399.3867 0.0603 -1.0000 -1.0000 1309092 1596280415.80 151.4602 59.9995 32.0000 1.9594 1.9609 398.7252 399.1067 0.0601 -1.0000 -1.0000 1309162 1596280415.90 151.4602 59.9995 32.0000 1.9603 1.9619 398.5187 398.9011 0.0602 -1.0000 -1.0000 1309222 1596280416.00 151.4602 59.9995 32.0000 1.9577 1.9593 398.5924 398.9747 0.0601 -1.0000 -1.0000 1309302 1596280416.10 151.4602 59.9995 32.0000 1.9570 1.9585 398.8558 399.2390 0.0602 -1.0000 -1.0000 1309362 1596280416.20 151.4602 59.9995 32.0000 1.9573 1.9589 398.9086 399.2907 0.0601 -1.0000 -1.0000 1309422 1596280416.30 151.4602 59.9995 32.0000 1.9584 1.9599 398.9162 399.2991 0.0603 -1.0000 -1.0000 1309492 1596280416.40 151.4602 59.9995 32.0000 1.9584 1.9600 398.6016 398.9849 0.0603 -1.0000 -1.0000 1309562 1596280416.50 151.4602 59.9995 32.0000 1.9583 1.9598 398.4120 398.7935 0.0601 -1.0000 -1.0000 1309622 1596280416.60 151.4602 59.9995 32.0000 1.9574 1.9589 398.6382 399.0190 0.0600 -1.0000 -1.0000 1310112 1596280416.70 151.4183 59.9995 32.0000 1.9569 1.9584 398.7499 399.1319 0.0601 -1.0000 -1.0000 1310172 1596280416.80 151.4183 59.9995 32.0000 1.9593 1.9609 398.6240 399.0068 0.0604 -1.0000 -1.0000 1310242 1596280416.90 151.4183 59.9995 32.0000 1.9598 1.9614 398.4273 398.8105 0.0603 -1.0000 -1.0000 1310312 1596280417.00 151.4183 59.9995 32.0000 1.9590 1.9605 398.5978 398.9809 0.0603 -1.0000 -1.0000 1310382 1596280417.10 151.4183 59.9995 32.0000 1.9585 1.9601 398.9649 399.3476 0.0602 -1.0000 -1.0000 1310602 1596280417.20 151.5560 59.9995 32.0000 1.9589 1.9605 399.0014 399.3839 0.0602 -1.0000 -1.0000 1310671 1596280417.30 151.7462 59.9995 32.0000 1.9569 1.9585 398.7617 399.1443 0.0602 -1.0000 -1.0000 1310741 1596280417.40 151.7462 59.9995 32.0000 1.9582 1.9597 398.5723 398.9539 0.0601 -1.0000 -1.0000 1310801 1596280417.50 151.7462 59.9995 32.0000 1.9593 1.9609 398.4793 398.8620 0.0602 -1.0000 -1.0000 1310871 1596280417.60 151.7462 59.9995 32.0000 1.9596 1.9611 398.7496 399.1319 0.0602 -1.0000 -1.0000 1311691 1596280417.70 151.7462 59.9995 32.0000 1.9575 1.9591 398.8353 399.2163 0.0600 -1.0000 -1.0000 1311771 1596280417.80 151.7462 59.9995 32.0000 1.9567 1.9582 398.7355 399.1189 0.0604 -1.0000 -1.0000 1311831 1596280417.90 151.5617 59.9995 32.0000 1.9589 1.9605 398.4984 398.8817 0.0603 -1.0000 -1.0000 1311901 1596280418.00 151.5379 59.9995 32.0000 1.9593 1.9609 398.5423 398.9236 0.0600 -1.0000 -1.0000 1311971 1596280418.10 151.5379 59.9995 32.0000 1.9588 1.9603 398.5731 398.9553 0.0602 -1.0000 -1.0000 1312031 1596280418.20 151.5379 59.9995 32.0000 1.9559 1.9575 398.8515 399.2341 0.0602 -1.0000 -1.0000 1312101 1596280418.30 151.5379 59.9995 32.0000 1.9575 1.9590 398.8441 399.2263 0.0602 -1.0000 -1.0000 1312171 1596280418.40 151.5375 59.9995 32.0000 1.9597 1.9613 398.5669 398.9498 0.0602 -1.0000 -1.0000 1312231 1596280418.50 151.5105 59.9995 32.0000 1.9585 1.9601 398.5849 398.9675 0.0603 -1.0000 -1.0000 1312291 1596280418.60 151.5105 59.9995 32.0000 1.9575 1.9591 399.0235 399.4073 0.0602 -1.0000 -1.0000 1312360 1596280418.70 151.5105 59.9995 32.0000 1.9578 1.9593 398.9642 399.3454 0.0600 -1.0000 -1.0000 1312430 1596280418.80 151.5105 59.9995 32.0000 1.9592 1.9607 398.7007 399.0832 0.0602 -1.0000 -1.0000 1312491 1596280418.90 151.5105 59.9995 32.0000 1.9590 1.9605 398.4779 398.8613 0.0603 -1.0000 -1.0000 1312570 1596280419.00 151.5105 59.9995 32.0000 1.9574 1.9590 398.9745 399.3578 0.0602 -1.0000 -1.0000 1312630 1596280419.10 151.4713 59.9996 32.0000 1.9566 1.9582 398.9946 399.3775 0.0602 -1.0000 -1.0000 1312700 1596280419.20 151.4088 59.9998 32.0000 1.9571 1.9586 398.8063 399.1892 0.0602 -1.0000 -1.0000 1313000 1596280419.30 151.4088 59.9998 32.0000 1.9583 1.9598 398.4197 398.8021 0.0603 -1.0000 -1.0000 1313060 1596280419.40 151.4088 59.9998 32.0000 1.9583 1.9598 398.5567 398.9392 0.0602 -1.0000 -1.0000 1313130 1596280419.50 151.4088 59.9998 32.0000 1.9584 1.9599 398.6430 399.0251 0.0602 -1.0000 -1.0000 1313200 1596280419.60 151.4088 59.9998 32.0000 1.9578 1.9593 398.7322 399.1148 0.0602 -1.0000 -1.0000 1313260 1596280419.70 151.4088 59.9998 32.0000 1.9580 1.9595 398.6849 399.0676 0.0602 -1.0000 -1.0000 1313330 1596280419.80 151.4088 59.9998 32.0000 1.9591 1.9607 398.7270 399.1090 0.0601 -1.0000 -1.0000 1313400 1596280419.90 151.4088 59.9998 32.0000 1.9593 1.9609 398.4630 398.8443 0.0601 -1.0000 -1.0000 1313460 1596280420.00 151.4088 59.9998 32.0000 1.9581 1.9596 398.6133 398.9955 0.0602 -1.0000 -1.0000 1313530 1596280420.10 151.4088 59.9998 32.0000 1.9572 1.9587 398.7251 399.1082 0.0603 -1.0000 -1.0000 1313590 1596280420.20 151.4088 59.9998 32.0000 1.9577 1.9592 398.3964 398.7782 0.0601 -1.0000 -1.0000 1314180 1596280420.30 151.4088 59.9998 32.0000 1.9577 1.9593 398.5212 398.9027 0.0601 -1.0000 -1.0000 1314250 1596280420.40 151.6216 59.9998 32.0000 1.9573 1.9589 399.0320 399.4143 0.0600 -1.0000 -1.0000 1314320 1596280420.50 151.6216 59.9998 32.0000 1.9576 1.9591 399.0517 399.4336 0.0601 -1.0000 -1.0000 1314390 1596280420.60 151.6216 59.9998 32.0000 1.9584 1.9599 398.6283 399.0109 0.0602 -1.0000 -1.0000 1314470 1596280420.70 151.6216 59.9998 32.0000 1.9590 1.9605 398.3720 398.7548 0.0603 -1.0000 -1.0000 1314530 1596280420.80 151.6216 59.9998 32.0000 1.9582 1.9598 398.6926 399.0749 0.0601 -1.0000 -1.0000 1314600 1596280420.90 151.6216 59.9998 32.0000 1.9570 1.9585 399.0089 399.3914 0.0602 -1.0000 -1.0000 1314670 1596280421.00 151.4473 59.9998 32.0000 1.9581 1.9597 398.6986 399.0806 0.0600 -1.0000 -1.0000 1314730 1596280421.10 151.4406 59.9998 32.0000 1.9585 1.9600 398.4170 398.7984 0.0601 -1.0000 -1.0000 1314799 1596280421.20 151.4406 59.9998 32.0000 1.9584 1.9600 398.9165 399.2990 0.0602 -1.0000 -1.0000 1314869 1596280421.30 151.4406 59.9998 32.0000 1.9578 1.9594 398.8867 399.2695 0.0602 -1.0000 -1.0000 1314929 1596280421.40 151.4406 59.9998 32.0000 1.9585 1.9601 398.7128 399.0952 0.0602 -1.0000 -1.0000 1314989 1596280421.50 151.4406 59.9998 32.0000 1.9605 1.9620 398.4039 398.7865 0.0602 -1.0000 -1.0000 1315059 1596280421.60 151.4406 59.9998 32.0000 1.9599 1.9614 398.7191 399.1015 0.0602 -1.0000 -1.0000 1315149 1596280421.70 151.2791 59.9998 32.0000 1.9591 1.9607 399.1048 399.4881 0.0603 -1.0000 -1.0000 1315219 1596280421.80 151.2791 59.9998 32.0000 1.9568 1.9583 398.9384 399.3220 0.0603 -1.0000 -1.0000 1315279 1596280421.90 151.2791 59.9998 32.0000 1.9604 1.9619 398.6668 399.0492 0.0602 -1.0000 -1.0000 1315339 1596280422.00 151.2791 59.9998 32.0000 1.9583 1.9598 398.4754 398.8570 0.0601 -1.0000 -1.0000 1315419 1596280422.10 151.2791 59.9998 32.0000 1.9573 1.9589 398.6093 398.9911 0.0601 -1.0000 -1.0000 1315489 1596280422.20 151.2791 59.9998 32.0000 1.9562 1.9578 398.7941 399.1763 0.0601 -1.0000 -1.0000 1315549 1596280422.30 151.2791 59.9998 32.0000 1.9570 1.9586 398.6183 399.0005 0.0601 -1.0000 -1.0000 1315629 1596280422.40 151.2791 59.9998 32.0000 1.9583 1.9598 398.4270 398.8087 0.0601 -1.0000 -1.0000 1315689 1596280422.50 151.2791 59.9998 32.0000 1.9586 1.9601 398.5201 398.9014 0.0600 -1.0000 -1.0000 1315749 1596280422.60 151.2791 59.9998 32.0000 1.9566 1.9581 398.8922 399.2738 0.0600 -1.0000 -1.0000 1315819 1596280422.70 151.2791 59.9998 32.0000 1.9561 1.9576 398.8701 399.2518 0.0601 -1.0000 -1.0000 1315899 1596280422.80 151.5925 59.9998 32.0000 1.9575 1.9590 398.8762 399.2586 0.0602 -1.0000 -1.0000 1315959 1596280422.90 151.5925 59.9998 32.0000 1.9581 1.9596 398.5515 398.9350 0.0603 -1.0000 -1.0000 1316039 1596280423.00 151.5925 59.9998 32.0000 1.9600 1.9616 398.6956 399.0784 0.0602 -1.0000 -1.0000 1316099 1596280423.10 151.5925 59.9998 32.0000 1.9578 1.9594 398.7262 399.1083 0.0602 -1.0000 -1.0000 1316169 1596280423.20 151.5925 59.9998 32.0000 1.9574 1.9590 399.0473 399.4312 0.0603 -1.0000 -1.0000 1316239 1596280423.30 151.3882 59.9998 32.0000 1.9574 1.9590 398.9522 399.3354 0.0602 -1.0000 -1.0000 1316359 1596280423.40 151.3812 59.9998 32.0000 1.9581 1.9597 398.6099 398.9918 0.0601 -1.0000 -1.0000 1316429 1596280423.50 151.3812 59.9998 32.0000 1.9574 1.9590 398.7468 399.1290 0.0601 -1.0000 -1.0000 1316499 1596280423.60 151.3812 59.9998 32.0000 1.9566 1.9581 398.9551 399.3369 0.0600 -1.0000 -1.0000 1316559 1596280423.70 151.3812 59.9998 32.0000 1.9571 1.9587 398.7560 399.1379 0.0601 -1.0000 -1.0000 1316639 1596280423.80 151.3812 59.9998 32.0000 1.9579 1.9595 398.6584 399.0408 0.0602 -1.0000 -1.0000 1316868 1596280423.90 151.3812 59.9998 32.0000 1.9603 1.9619 398.5402 398.9221 0.0601 -1.0000 -1.0000 1316928 1596280424.00 151.3812 59.9998 32.0000 1.9608 1.9623 398.4741 398.8569 0.0603 -1.0000 -1.0000 1316999 1596280424.10 151.3812 59.9998 32.0000 1.9581 1.9597 398.8569 399.2392 0.0600 -1.0000 -1.0000 1317068 1596280424.20 151.3812 59.9998 32.0000 1.9572 1.9588 399.0594 399.4431 0.0602 -1.0000 -1.0000 1317128 1596280424.30 151.3812 59.9998 32.0000 1.9586 1.9601 398.8174 399.1991 0.0600 -1.0000 -1.0000 1317618 1596280424.40 151.4036 59.9998 32.0000 1.9577 1.9592 398.7534 399.1362 0.0603 -1.0000 -1.0000 1317678 1596280424.50 151.4139 59.9998 32.0000 1.9591 1.9606 398.5811 398.9648 0.0603 -1.0000 -1.0000 1317738 1596280424.60 151.3978 59.9998 32.0000 1.9580 1.9595 398.7811 399.1631 0.0600 -1.0000 -1.0000 1317808 1596280424.70 151.3978 59.9998 32.0000 1.9555 1.9571 398.8563 399.2395 0.0602 -1.0000 -1.0000 1317888 1596280424.80 151.3978 59.9998 32.0000 1.9567 1.9582 398.7790 399.1609 0.0601 -1.0000 -1.0000 1317948 1596280424.90 151.3978 59.9998 32.0000 1.9582 1.9597 398.4504 398.8319 0.0600 -1.0000 -1.0000 1318018 1596280425.00 151.5256 59.9999 32.0000 1.9585 1.9600 398.4832 398.8658 0.0602 -1.0000 -1.0000 1318088 1596280425.10 151.5256 59.9999 32.0000 1.9574 1.9590 398.7839 399.1666 0.0602 -1.0000 -1.0000 1318148 1596280425.20 151.5256 59.9999 32.0000 1.9582 1.9597 398.9479 399.3312 0.0603 -1.0000 -1.0000 1318228 1596280425.30 151.5256 59.9999 32.0000 1.9574 1.9589 399.0955 399.4763 0.0600 -1.0000 -1.0000 1318348 1596280425.40 151.5256 59.9999 32.0000 1.9581 1.9597 398.7457 399.1279 0.0601 -1.0000 -1.0000 1318408 1596280425.50 151.5139 59.9999 32.0000 1.9580 1.9596 398.4498 398.8316 0.0601 -1.0000 -1.0000 1318478 1596280425.60 151.5120 59.9999 32.0000 1.9577 1.9593 398.8237 399.2056 0.0601 -1.0000 -1.0000 1318548 1596280425.70 151.5120 59.9999 32.0000 1.9587 1.9603 398.9598 399.3422 0.0602 -1.0000 -1.0000 1318618 1596280425.80 151.5120 59.9999 32.0000 1.9593 1.9609 398.7112 399.0943 0.0603 -1.0000 -1.0000 1318688 1596280425.90 151.5120 59.9999 32.0000 1.9600 1.9615 398.4684 398.8506 0.0601 -1.0000 -1.0000 1318857 1596280426.00 151.5120 59.9999 32.0000 1.9576 1.9591 398.9089 399.2907 0.0601 -1.0000 -1.0000 1318927 1596280426.10 151.7901 59.9999 32.0000 1.9570 1.9586 398.9983 399.3805 0.0601 -1.0000 -1.0000 1318998 1596280426.20 151.7901 59.9999 32.0000 1.9603 1.9619 398.7440 399.1273 0.0603 -1.0000 -1.0000 1319057 1596280426.30 151.7901 59.9999 32.0000 1.9613 1.9628 398.6965 399.0788 0.0602 -1.0000 -1.0000 1319127 1596280426.40 151.7901 59.9999 32.0000 1.9591 1.9607 399.1720 399.5557 0.0603 -1.0000 -1.0000 1319607 1596280426.50 151.7901 59.9999 32.0000 1.9560 1.9575 399.0590 399.4409 0.0601 -1.0000 -1.0000 1319677 1596280426.60 151.5989 59.9999 32.0000 1.9554 1.9569 398.7536 399.1361 0.0602 -1.0000 -1.0000 1319747 1596280426.70 151.2166 59.9999 32.0000 1.9563 1.9578 398.4281 398.8120 0.0604 -1.0000 -1.0000 1319807 1596280426.80 151.2166 59.9999 32.0000 1.9585 1.9601 398.4124 398.7947 0.0602 -1.0000 -1.0000 1319867 1596280426.90 151.2166 59.9999 32.0000 1.9581 1.9597 398.5563 398.9388 0.0602 -1.0000 -1.0000 1320117 1596280427.00 151.2166 59.9999 32.0000 1.9579 1.9594 398.7064 399.0880 0.0601 -1.0000 -1.0000 1320177 1596280427.10 151.2166 59.9999 32.0000 1.9566 1.9582 398.8446 399.2275 0.0602 -1.0000 -1.0000 1320247 1596280427.20 151.2166 59.9999 32.0000 1.9576 1.9591 398.8446 399.2268 0.0601 -1.0000 -1.0000 1320317 1596280427.30 151.2166 59.9999 32.0000 1.9555 1.9570 398.8539 399.2362 0.0600 -1.0000 -1.0000 1320377 1596280427.40 151.2166 59.9999 32.0000 1.9582 1.9598 398.6915 399.0725 0.0601 -1.0000 -1.0000 1320627 1596280427.50 151.2166 59.9999 32.0000 1.9570 1.9585 398.6857 399.0682 0.0602 -1.0000 -1.0000 1320707 1596280427.60 151.2166 59.9999 32.0000 1.9579 1.9594 398.5572 398.9399 0.0602 -1.0000 -1.0000 1320766 1596280427.70 151.2790 59.9999 32.0000 1.9589 1.9604 398.4880 398.8706 0.0603 -1.0000 -1.0000 1320836 1596280427.80 151.2811 59.9999 32.0000 1.9567 1.9583 398.8221 399.2052 0.0603 -1.0000 -1.0000 1320897 1596280427.90 151.2811 59.9999 32.0000 1.9562 1.9577 398.7287 399.1120 0.0602 -1.0000 -1.0000 1321116 1596280428.00 151.3111 59.9999 32.0000 1.9561 1.9577 398.8456 399.2291 0.0604 -1.0000 -1.0000 1321196 1596280428.10 151.3155 59.9999 32.0000 1.9577 1.9593 398.7810 399.1633 0.0602 -1.0000 -1.0000 1321256 1596280428.20 151.3155 59.9999 32.0000 1.9587 1.9603 398.7568 399.1401 0.0603 -1.0000 -1.0000 1321316 1596280428.30 151.2908 59.9999 32.0000 1.9587 1.9603 398.6622 399.0458 0.0604 -1.0000 -1.0000 1321386 1596280428.40 151.2908 59.9999 32.0000 1.9590 1.9606 398.4853 398.8665 0.0601 -1.0000 -1.0000 1321636 1596280428.50 151.2908 59.9999 32.0000 1.9575 1.9590 398.4700 398.8524 0.0603 -1.0000 -1.0000 1321696 1596280428.60 151.2908 59.9999 32.0000 1.9575 1.9591 398.7166 399.0984 0.0600 -1.0000 -1.0000 1321766 1596280428.70 151.2908 59.9999 32.0000 1.9572 1.9587 398.9447 399.3262 0.0600 -1.0000 -1.0000 1321836 1596280428.80 151.3237 59.9999 32.0000 1.9559 1.9574 398.8824 399.2634 0.0599 -1.0000 -1.0000 1321896 1596280428.90 151.3237 59.9999 32.0000 1.9574 1.9590 398.5864 398.9682 0.0602 -1.0000 -1.0000 1322336 1596280429.00 151.3237 59.9999 32.0000 1.9568 1.9584 398.4162 398.7979 0.0602 -1.0000 -1.0000 1322396 1596280429.10 151.3237 59.9999 32.0000 1.9569 1.9585 398.6252 399.0079 0.0602 -1.0000 -1.0000 1322456 1596280429.20 151.3237 59.9999 32.0000 1.9579 1.9595 398.9199 399.3027 0.0601 -1.0000 -1.0000 1322536 1596280429.30 151.3726 59.9999 32.0000 1.9570 1.9586 398.9218 399.3027 0.0600 -1.0000 -1.0000 1322596 1596280429.40 151.4826 59.9999 32.0000 1.9562 1.9578 398.8719 399.2552 0.0603 -1.0000 -1.0000 1322665 1596280429.50 151.4826 59.9999 32.0000 1.9592 1.9607 398.8846 399.2663 0.0601 -1.0000 -1.0000 1322736 1596280429.60 151.4826 59.9999 32.0000 1.9589 1.9604 398.8069 399.1904 0.0604 -1.0000 -1.0000 1322795 1596280429.70 151.4826 59.9999 32.0000 1.9612 1.9628 398.7019 399.0836 0.0601 -1.0000 -1.0000 1322875 1596280429.80 151.4826 59.9999 32.0000 1.9597 1.9612 398.4435 398.8262 0.0602 -1.0000 -1.0000 1322935 1596280429.90 151.3131 59.9986 32.0000 1.9580 1.9595 398.6621 399.0441 0.0601 -1.0000 -1.0000 1322995 1596280430.00 151.3131 59.9986 32.0000 1.9576 1.9591 398.8596 399.2425 0.0602 -1.0000 -1.0000 1323075 1596280430.10 151.3131 59.9986 32.0000 1.9566 1.9582 398.8609 399.2433 0.0601 -1.0000 -1.0000 1323135 1596280430.20 151.3131 59.9986 32.0000 1.9578 1.9593 398.7108 399.0921 0.0599 -1.0000 -1.0000 1323205 1596280430.30 151.3131 59.9986 32.0000 1.9571 1.9586 398.4379 398.8190 0.0601 -1.0000 -1.0000 1323275 1596280430.40 151.3131 59.9986 32.0000 1.9580 1.9596 398.6529 399.0353 0.0602 -1.0000 -1.0000 1323345 1596280430.50 151.3281 59.9986 32.0000 1.9584 1.9600 399.0124 399.3951 0.0602 -1.0000 -1.0000 1323405 1596280430.60 151.6503 59.9986 32.0000 1.9574 1.9590 398.9031 399.2871 0.0603 -1.0000 -1.0000 1323475 1596280430.70 151.6503 59.9986 32.0000 1.9591 1.9607 398.8163 399.1987 0.0602 -1.0000 -1.0000 1323535 1596280430.80 151.6503 59.9986 32.0000 1.9593 1.9609 398.6037 398.9854 0.0601 -1.0000 -1.0000 1323605 1596280430.90 151.6503 59.9986 32.0000 1.9593 1.9608 398.5812 398.9632 0.0602 -1.0000 -1.0000 1323675 1596280431.00 151.6503 59.9986 32.0000 1.9595 1.9610 398.5990 398.9814 0.0602 -1.0000 -1.0000 1324105 1596280431.10 151.4653 59.9986 32.0000 1.9586 1.9602 399.0115 399.3946 0.0602 -1.0000 -1.0000 1324245 1596280431.20 151.4591 59.9986 32.0000 1.9569 1.9585 399.0464 399.4286 0.0602 -1.0000 -1.0000 1324315 1596280431.30 151.4591 59.9986 32.0000 1.9576 1.9591 398.8836 399.2671 0.0604 -1.0000 -1.0000 1324374 1596280431.40 151.4591 59.9986 32.0000 1.9573 1.9589 398.5402 398.9209 0.0601 -1.0000 -1.0000 1324435 1596280431.50 151.4591 59.9986 32.0000 1.9571 1.9586 398.4717 398.8548 0.0603 -1.0000 -1.0000 1324515 1596280431.60 151.4834 59.9986 32.0000 1.9570 1.9586 398.7451 399.1268 0.0600 -1.0000 -1.0000 1324575 1596280431.70 151.5399 59.9986 32.0000 1.9568 1.9584 399.0184 399.4004 0.0602 -1.0000 -1.0000 1324645 1596280431.80 151.5399 59.9986 32.0000 1.9587 1.9603 398.9321 399.3155 0.0603 -1.0000 -1.0000 1324705 1596280431.90 151.5399 59.9986 32.0000 1.9602 1.9617 398.6781 399.0611 0.0603 -1.0000 -1.0000 1324774 1596280432.00 151.5399 59.9986 32.0000 1.9606 1.9622 398.6450 399.0280 0.0603 -1.0000 -1.0000 1325115 1596280432.10 151.5399 59.9986 32.0000 1.9596 1.9611 398.6876 399.0705 0.0602 -1.0000 -1.0000 1325174 1596280432.20 151.7177 59.9986 32.0000 1.9596 1.9611 398.9038 399.2860 0.0601 -1.0000 -1.0000 1325234 1596280432.30 151.7177 59.9986 32.0000 1.9599 1.9614 398.6907 399.0730 0.0602 -1.0000 -1.0000 1325314 1596280432.40 151.7177 59.9986 32.0000 1.9588 1.9603 398.6287 399.0109 0.0602 -1.0000 -1.0000 1325374 1596280432.50 151.7177 59.9986 32.0000 1.9587 1.9603 398.9611 399.3452 0.0604 -1.0000 -1.0000 1325874 1596280432.60 151.7177 59.9986 32.0000 1.9576 1.9591 399.0127 399.3955 0.0602 -1.0000 -1.0000 1325944 1596280432.70 151.7177 59.9986 32.0000 1.9595 1.9611 398.6714 399.0539 0.0601 -1.0000 -1.0000 1326014 1596280432.80 151.7177 59.9986 32.0000 1.9595 1.9611 398.5224 398.9045 0.0601 -1.0000 -1.0000 1326074 1596280432.90 151.7177 59.9986 32.0000 1.9578 1.9593 398.6176 398.9997 0.0602 -1.0000 -1.0000 1326144 1596280433.00 151.7177 59.9986 32.0000 1.9564 1.9580 398.9293 399.3119 0.0601 -1.0000 -1.0000 1326214 1596280433.10 151.7177 59.9986 32.0000 1.9575 1.9591 398.8706 399.2523 0.0601 -1.0000 -1.0000 1326394 1596280433.20 151.7177 59.9986 32.0000 1.9578 1.9593 398.8642 399.2470 0.0602 -1.0000 -1.0000 1326464 1596280433.30 151.5058 59.9986 32.0000 1.9578 1.9594 398.6017 398.9839 0.0601 -1.0000 -1.0000 1326534 1596280433.40 151.5058 59.9986 32.0000 1.9591 1.9607 398.6973 399.0815 0.0604 -1.0000 -1.0000 1326594 1596280433.50 151.5058 59.9986 32.0000 1.9570 1.9586 398.8893 399.2718 0.0602 -1.0000 -1.0000 1326673 1596280433.60 151.5058 59.9986 32.0000 1.9568 1.9584 399.0335 399.4171 0.0603 -1.0000 -1.0000 1326894 1596280433.70 151.5058 59.9986 32.0000 1.9577 1.9593 399.0196 399.4022 0.0602 -1.0000 -1.0000 1326973 1596280433.80 151.6025 59.9986 32.0000 1.9588 1.9603 398.5293 398.9116 0.0602 -1.0000 -1.0000 1327033 1596280433.90 151.6025 59.9986 32.0000 1.9590 1.9605 398.4839 398.8668 0.0603 -1.0000 -1.0000 1327093 1596280434.00 151.6025 59.9986 32.0000 1.9594 1.9610 398.6716 399.0531 0.0600 -1.0000 -1.0000 1327173 1596280434.10 151.6025 59.9986 32.0000 1.9572 1.9588 399.0318 399.4135 0.0601 -1.0000 -1.0000 1327723 1596280434.20 151.6025 59.9986 32.0000 1.9584 1.9600 399.0718 399.4553 0.0602 -1.0000 -1.0000 1327793 1596280434.30 151.6025 59.9986 32.0000 1.9590 1.9605 398.9169 399.2993 0.0602 -1.0000 -1.0000 1327873 1596280434.40 151.6349 59.9986 32.0000 1.9589 1.9604 398.7918 399.1746 0.0602 -1.0000 -1.0000 1327933 1596280434.50 151.6349 59.9986 32.0000 1.9571 1.9587 398.6502 399.0324 0.0602 -1.0000 -1.0000 1327993 1596280434.60 151.6349 59.9986 32.0000 1.9572 1.9588 398.9078 399.2912 0.0603 -1.0000 -1.0000 1328133 1596280434.70 151.6349 59.9986 32.0000 1.9585 1.9600 398.9373 399.3207 0.0603 -1.0000 -1.0000 1328193 1596280434.80 151.6349 59.9986 32.0000 1.9610 1.9626 398.7440 399.1270 0.0602 -1.0000 -1.0000 1328253 1596280434.90 151.6349 59.9986 32.0000 1.9596 1.9611 398.5586 398.9408 0.0602 -1.0000 -1.0000 1328333 1596280435.00 151.6349 59.9986 32.0000 1.9586 1.9602 398.4061 398.7877 0.0601 -1.0000 -1.0000 1328393 1596280435.10 151.6349 59.9986 32.0000 1.9566 1.9582 398.6965 399.0789 0.0602 -1.0000 -1.0000 1328653 1596280435.20 151.6349 59.9986 32.0000 1.9556 1.9571 398.9755 399.3584 0.0602 -1.0000 -1.0000 1328723 1596280435.30 151.6349 59.9986 32.0000 1.9576 1.9591 398.9509 399.3337 0.0602 -1.0000 -1.0000 1328783 1596280435.40 151.6349 59.9986 32.0000 1.9587 1.9603 398.9627 399.3460 0.0603 -1.0000 -1.0000 1328872 1596280435.50 151.5945 59.9986 32.0000 1.9579 1.9594 398.7479 399.1302 0.0601 -1.0000 -1.0000 1328942 1596280435.60 151.3680 59.9990 32.0000 1.9571 1.9586 398.9317 399.3148 0.0602 -1.0000 -1.0000 1329003 1596280435.70 151.3378 59.9990 32.0000 1.9561 1.9576 398.9632 399.3447 0.0600 -1.0000 -1.0000 1329072 1596280435.80 151.2827 59.9990 32.0000 1.9597 1.9613 398.6228 399.0050 0.0602 -1.0000 -1.0000 1329142 1596280435.90 151.2827 59.9990 32.0000 1.9608 1.9624 398.5912 398.9737 0.0602 -1.0000 -1.0000 1329202 1596280436.00 151.2827 59.9990 32.0000 1.9602 1.9618 398.6215 399.0037 0.0602 -1.0000 -1.0000 1329272 1596280436.10 151.5854 59.9990 32.0000 1.9595 1.9611 398.9752 399.3590 0.0603 -1.0000 -1.0000 1329432 1596280436.20 151.5854 59.9990 32.0000 1.9572 1.9588 398.9967 399.3798 0.0603 -1.0000 -1.0000 1329502 1596280436.30 151.5854 59.9990 32.0000 1.9585 1.9600 398.9999 399.3838 0.0603 -1.0000 -1.0000 1329572 1596280436.40 151.5854 59.9990 32.0000 1.9577 1.9593 398.7382 399.1210 0.0603 -1.0000 -1.0000 1329632 1596280436.50 151.5854 59.9990 32.0000 1.9580 1.9595 398.5927 398.9754 0.0601 -1.0000 -1.0000 1329702 1596280436.60 151.5854 59.9990 32.0000 1.9584 1.9600 398.7429 399.1251 0.0602 -1.0000 -1.0000 1329772 1596280436.70 151.5445 59.9990 32.0000 1.9578 1.9593 399.0143 399.3973 0.0602 -1.0000 -1.0000 1329832 1596280436.80 151.5445 59.9990 32.0000 1.9574 1.9590 398.9911 399.3737 0.0601 -1.0000 -1.0000 1329892 1596280436.90 151.5445 59.9990 32.0000 1.9577 1.9592 398.7400 399.1222 0.0602 -1.0000 -1.0000 1329972 1596280437.00 151.5445 59.9990 32.0000 1.9580 1.9596 398.6022 398.9844 0.0602 -1.0000 -1.0000 1330032 1596280437.10 151.5445 59.9990 32.0000 1.9582 1.9598 398.5569 398.9398 0.0603 -1.0000 -1.0000 1330092 1596280437.20 151.5445 59.9990 32.0000 1.9573 1.9589 399.0297 399.4129 0.0602 -1.0000 -1.0000 1330162 1596280437.30 151.5445 59.9990 32.0000 1.9589 1.9605 398.9234 399.3056 0.0601 -1.0000 -1.0000 1330232 1596280437.40 151.5445 59.9990 32.0000 1.9589 1.9605 398.4998 398.8828 0.0604 -1.0000 -1.0000 1330292 1596280437.50 151.5445 59.9990 32.0000 1.9582 1.9597 398.6766 399.0591 0.0602 -1.0000 -1.0000 1330362 1596280437.60 151.5445 59.9990 32.0000 1.9592 1.9607 398.9974 399.3815 0.0604 -1.0000 -1.0000 1330422 1596280437.70 151.5445 59.9990 32.0000 1.9583 1.9598 398.9241 399.3077 0.0603 -1.0000 -1.0000 1331131 1596280437.80 151.6009 59.9990 32.0000 1.9590 1.9605 398.6135 398.9967 0.0603 -1.0000 -1.0000 1331191 1596280437.90 151.6009 59.9990 32.0000 1.9573 1.9588 398.5567 398.9387 0.0602 -1.0000 -1.0000 1331271 1596280438.00 151.6009 59.9990 32.0000 1.9576 1.9592 398.8779 399.2612 0.0603 -1.0000 -1.0000 1331341 1596280438.10 151.6009 59.9990 32.0000 1.9573 1.9588 398.9064 399.2897 0.0603 -1.0000 -1.0000 1331411 1596280438.20 151.6009 59.9990 32.0000 1.9600 1.9615 398.7700 399.1519 0.0601 -1.0000 -1.0000 1331471 1596280438.30 151.6186 59.9990 32.0000 1.9589 1.9604 398.7071 399.0891 0.0601 -1.0000 -1.0000 1331541 1596280438.40 151.6208 59.9990 32.0000 1.9586 1.9601 398.7032 399.0857 0.0602 -1.0000 -1.0000 1331601 1596280438.50 151.6208 59.9990 32.0000 1.9583 1.9598 398.8001 399.1825 0.0601 -1.0000 -1.0000 1331671 1596280438.60 151.6208 59.9990 32.0000 1.9567 1.9583 398.9737 399.3562 0.0602 -1.0000 -1.0000 1331751 1596280438.70 151.6208 59.9990 32.0000 1.9561 1.9576 398.9894 399.3715 0.0601 -1.0000 -1.0000 1331871 1596280438.80 151.5880 59.9990 32.0000 1.9575 1.9590 398.6874 399.0700 0.0603 -1.0000 -1.0000 1331941 1596280438.90 151.5424 59.9990 32.0000 1.9586 1.9602 398.5338 398.9169 0.0603 -1.0000 -1.0000 1332011 1596280439.00 151.5424 59.9990 32.0000 1.9583 1.9599 398.5525 398.9350 0.0601 -1.0000 -1.0000 1332071 1596280439.10 151.5424 59.9990 32.0000 1.9581 1.9597 398.9029 399.2850 0.0601 -1.0000 -1.0000 1332131 1596280439.20 151.5424 59.9990 32.0000 1.9582 1.9597 399.0673 399.4505 0.0603 -1.0000 -1.0000 1332371 1596280439.30 151.5424 59.9990 32.0000 1.9579 1.9595 398.7914 399.1743 0.0602 -1.0000 -1.0000 1332441 1596280439.40 151.7591 59.9990 32.0000 1.9584 1.9600 398.7281 399.1110 0.0603 -1.0000 -1.0000 1332501 1596280439.50 151.7591 59.9990 32.0000 1.9580 1.9595 398.5630 398.9455 0.0602 -1.0000 -1.0000 1332571 1596280439.60 151.7591 59.9990 32.0000 1.9572 1.9588 398.8923 399.2751 0.0602 -1.0000 -1.0000 1332631 1596280439.70 151.7591 59.9990 32.0000 1.9566 1.9581 399.0092 399.3912 0.0601 -1.0000 -1.0000 1333170 1596280439.80 151.7591 59.9990 32.0000 1.9580 1.9596 399.0041 399.3870 0.0602 -1.0000 -1.0000 1333230 1596280439.90 151.7591 59.9990 32.0000 1.9581 1.9596 398.7094 399.0912 0.0600 -1.0000 -1.0000 1333300 1596280440.00 151.7591 59.9990 32.0000 1.9573 1.9588 398.7000 399.0815 0.0601 -1.0000 -1.0000 1333370 1596280440.10 151.7591 59.9990 32.0000 1.9562 1.9578 398.9133 399.2976 0.0604 -1.0000 -1.0000 1333430 1596280440.20 151.7591 59.9990 32.0000 1.9572 1.9588 398.9653 399.3482 0.0602 -1.0000 -1.0000 1333500 1596280440.30 151.7591 59.9990 32.0000 1.9598 1.9613 398.6239 399.0058 0.0601 -1.0000 -1.0000 1333610 1596280440.40 151.7591 59.9990 32.0000 1.9599 1.9615 398.5452 398.9268 0.0601 -1.0000 -1.0000 1333670 1596280440.50 151.7591 59.9990 32.0000 1.9589 1.9605 398.6150 398.9971 0.0601 -1.0000 -1.0000 1333730 1596280440.60 151.3461 59.9978 32.0000 1.9573 1.9588 398.8669 399.2503 0.0603 -1.0000 -1.0000 1333800 1596280440.70 151.3461 59.9978 32.0000 1.9588 1.9604 399.0389 399.4213 0.0600 -1.0000 -1.0000 1333870 1596280440.80 151.3461 59.9978 32.0000 1.9584 1.9600 398.9665 399.3498 0.0602 -1.0000 -1.0000 1334360 1596280440.90 151.3461 59.9978 32.0000 1.9592 1.9608 398.8112 399.1924 0.0600 -1.0000 -1.0000 1334430 1596280441.00 151.3461 59.9978 32.0000 1.9583 1.9598 398.8212 399.2029 0.0601 -1.0000 -1.0000 1334490 1596280441.10 151.6309 59.9978 32.0000 1.9564 1.9580 399.0784 399.4617 0.0602 -1.0000 -1.0000 1334560 1596280441.20 151.5006 59.9978 32.0000 1.9583 1.9598 399.0161 399.3990 0.0602 -1.0000 -1.0000 1334630 1596280441.30 151.5006 59.9978 32.0000 1.9572 1.9588 398.8349 399.2180 0.0603 -1.0000 -1.0000 1334690 1596280441.40 151.5006 59.9978 32.0000 1.9578 1.9594 398.7039 399.0860 0.0600 -1.0000 -1.0000 1334750 1596280441.50 151.5006 59.9978 32.0000 1.9578 1.9594 398.5911 398.9721 0.0600 -1.0000 -1.0000 1334840 1596280441.60 151.5006 59.9978 32.0000 1.9574 1.9589 398.7183 399.1005 0.0602 -1.0000 -1.0000 1334900 1596280441.70 151.4645 59.9978 32.0000 1.9552 1.9567 398.8673 399.2499 0.0602 -1.0000 -1.0000 1334970 1596280441.80 151.4645 59.9978 32.0000 1.9585 1.9600 399.0659 399.4480 0.0600 -1.0000 -1.0000 1335100 1596280441.90 151.4645 59.9978 32.0000 1.9588 1.9603 398.8684 399.2509 0.0602 -1.0000 -1.0000 1335160 1596280442.00 151.4645 59.9978 32.0000 1.9593 1.9608 398.6255 399.0078 0.0602 -1.0000 -1.0000 1335230 1596280442.10 151.4645 59.9978 32.0000 1.9592 1.9607 398.9006 399.2837 0.0603 -1.0000 -1.0000 1335310 1596280442.20 151.4645 59.9978 32.0000 1.9567 1.9583 399.2091 399.5922 0.0602 -1.0000 -1.0000 1335370 1596280442.30 151.5534 59.9978 32.0000 1.9584 1.9600 398.9198 399.3039 0.0605 -1.0000 -1.0000 1335610 1596280442.40 151.5534 59.9978 32.0000 1.9587 1.9603 398.7594 399.1411 0.0601 -1.0000 -1.0000 1335669 1596280442.50 151.5534 59.9978 32.0000 1.9587 1.9602 398.4860 398.8683 0.0601 -1.0000 -1.0000 1335730 1596280442.60 151.5534 59.9978 32.0000 1.9583 1.9599 398.7623 399.1448 0.0602 -1.0000 -1.0000 1335809 1596280442.70 151.5534 59.9978 32.0000 1.9564 1.9579 398.9923 399.3740 0.0600 -1.0000 -1.0000 1335869 1596280442.80 151.5534 59.9978 32.0000 1.9571 1.9586 398.8732 399.2555 0.0602 -1.0000 -1.0000 1336099 1596280442.90 151.4035 59.9978 32.0000 1.9584 1.9600 398.4963 398.8787 0.0602 -1.0000 -1.0000 1336169 1596280443.00 151.3363 59.9978 32.0000 1.9582 1.9597 398.5271 398.9097 0.0602 -1.0000 -1.0000 1336229 1596280443.10 151.3363 59.9978 32.0000 1.9582 1.9598 398.6142 398.9961 0.0600 -1.0000 -1.0000 1336289 1596280443.20 151.3363 59.9978 32.0000 1.9578 1.9594 398.8523 399.2339 0.0600 -1.0000 -1.0000 1336369 1596280443.30 151.3363 59.9978 32.0000 1.9593 1.9609 398.6842 399.0659 0.0601 -1.0000 -1.0000 1336599 1596280443.40 151.3363 59.9978 32.0000 1.9600 1.9616 398.5883 398.9703 0.0601 -1.0000 -1.0000 1336659 1596280443.50 151.6016 59.9978 32.0000 1.9578 1.9594 398.7722 399.1551 0.0602 -1.0000 -1.0000 1336729 1596280443.60 151.6016 59.9978 32.0000 1.9572 1.9587 399.0420 399.4241 0.0601 -1.0000 -1.0000 1336789 1596280443.70 151.6016 59.9978 32.0000 1.9573 1.9588 399.0493 399.4330 0.0604 -1.0000 -1.0000 1336869 1596280443.80 151.6016 59.9978 32.0000 1.9580 1.9596 398.7561 399.1374 0.0601 -1.0000 -1.0000 1337348 1596280443.90 151.6016 59.9978 32.0000 1.9590 1.9606 398.6119 398.9940 0.0601 -1.0000 -1.0000 1337438 1596280444.00 151.6016 59.9978 32.0000 1.9587 1.9603 398.8359 399.2191 0.0604 -1.0000 -1.0000 1337509 1596280444.10 151.6016 59.9978 32.0000 1.9576 1.9592 399.1039 399.4875 0.0603 -1.0000 -1.0000 1337578 1596280444.20 151.6016 59.9978 32.0000 1.9580 1.9595 399.0742 399.4575 0.0603 -1.0000 -1.0000 1337638 1596280444.30 151.6016 59.9978 32.0000 1.9577 1.9593 398.5688 398.9516 0.0602 -1.0000 -1.0000 1337718 1596280444.40 151.6016 59.9978 32.0000 1.9594 1.9609 398.6993 399.0816 0.0602 -1.0000 -1.0000 1337838 1596280444.50 151.6016 59.9978 32.0000 1.9578 1.9593 398.8500 399.2334 0.0604 -1.0000 -1.0000 1337908 1596280444.60 151.5176 59.9978 32.0000 1.9583 1.9599 399.0932 399.4762 0.0602 -1.0000 -1.0000 1337978 1596280444.70 151.4591 59.9978 32.0000 1.9609 1.9624 398.5485 398.9306 0.0602 -1.0000 -1.0000 1338048 1596280444.80 151.4591 59.9978 32.0000 1.9615 1.9631 398.4980 398.8813 0.0603 -1.0000 -1.0000 1338118 1596280444.90 151.5467 59.9981 32.0000 1.9592 1.9608 398.6749 399.0584 0.0603 -1.0000 -1.0000 1338358 1596280445.00 151.7929 59.9990 32.0000 1.9575 1.9591 398.9674 399.3502 0.0602 -1.0000 -1.0000 1338418 1596280445.10 151.7929 59.9990 32.0000 1.9580 1.9595 398.8296 399.2127 0.0603 -1.0000 -1.0000 1338478 1596280445.20 151.4113 59.9990 32.0000 1.9578 1.9593 398.4856 398.8670 0.0600 -1.0000 -1.0000 1338548 1596280445.30 151.4113 59.9990 32.0000 1.9587 1.9603 398.4761 398.8576 0.0601 -1.0000 -1.0000 1338618 1596280445.40 151.4113 59.9990 32.0000 1.9587 1.9602 398.9255 399.3081 0.0602 -1.0000 -1.0000 1338898 1596280445.50 151.4113 59.9990 32.0000 1.9576 1.9592 399.0630 399.4454 0.0601 -1.0000 -1.0000 1338968 1596280445.60 151.4113 59.9990 32.0000 1.9574 1.9590 398.9767 399.3598 0.0603 -1.0000 -1.0000 1339038 1596280445.70 151.4539 59.9990 32.0000 1.9581 1.9597 398.6678 399.0507 0.0602 -1.0000 -1.0000 1339108 1596280445.80 151.4666 59.9990 32.0000 1.9582 1.9598 398.3131 398.6941 0.0601 -1.0000 -1.0000 1339168 1596280445.90 151.4666 59.9990 32.0000 1.9595 1.9610 398.5740 398.9570 0.0603 -1.0000 -1.0000 1339408 1596280446.00 151.4666 59.9990 32.0000 1.9580 1.9596 398.8374 399.2198 0.0601 -1.0000 -1.0000 1339477 1596280446.10 151.4666 59.9990 32.0000 1.9579 1.9594 398.9319 399.3140 0.0601 -1.0000 -1.0000 1339537 1596280446.20 151.4666 59.9990 32.0000 1.9561 1.9577 398.9163 399.3002 0.0604 -1.0000 -1.0000 1339597 1596280446.30 151.5372 59.9990 32.0000 1.9590 1.9606 398.7174 399.0995 0.0602 -1.0000 -1.0000 1339677 1596280446.40 151.5372 59.9990 32.0000 1.9598 1.9614 398.4803 398.8630 0.0602 -1.0000 -1.0000 1339917 1596280446.50 151.5372 59.9990 32.0000 1.9590 1.9606 398.8704 399.2535 0.0603 -1.0000 -1.0000 1339977 1596280446.60 151.5372 59.9990 32.0000 1.9570 1.9586 398.9192 399.3026 0.0603 -1.0000 -1.0000 1340047 1596280446.70 151.5372 59.9990 32.0000 1.9591 1.9607 398.9079 399.2910 0.0602 -1.0000 -1.0000 1340117 1596280446.80 151.5372 59.9990 32.0000 1.9589 1.9604 398.5286 398.9119 0.0603 -1.0000 -1.0000 1340177 1596280446.90 151.5372 59.9990 32.0000 1.9591 1.9606 398.4727 398.8552 0.0602 -1.0000 -1.0000 1340417 1596280447.00 151.6747 59.9990 32.0000 1.9587 1.9602 398.7127 399.0952 0.0601 -1.0000 -1.0000 1340487 1596280447.10 151.6747 59.9990 32.0000 1.9584 1.9599 399.1639 399.5470 0.0602 -1.0000 -1.0000 1340547 1596280447.20 151.6747 59.9990 32.0000 1.9573 1.9588 398.8781 399.2599 0.0600 -1.0000 -1.0000 1340617 1596280447.30 151.6747 59.9990 32.0000 1.9566 1.9581 398.5588 398.9412 0.0603 -1.0000 -1.0000 1340687 1596280447.40 151.6644 59.9990 32.0000 1.9580 1.9595 398.6275 399.0109 0.0603 -1.0000 -1.0000 1340747 1596280447.50 151.3870 59.9990 32.0000 1.9588 1.9604 398.5021 398.8848 0.0602 -1.0000 -1.0000 1340817 1596280447.60 151.3870 59.9990 32.0000 1.9588 1.9604 398.8938 399.2774 0.0604 -1.0000 -1.0000 1340877 1596280447.70 151.3870 59.9990 32.0000 1.9586 1.9601 399.1108 399.4939 0.0602 -1.0000 -1.0000 1340957 1596280447.80 151.3870 59.9990 32.0000 1.9583 1.9599 398.8437 399.2260 0.0601 -1.0000 -1.0000 1341017 1596280447.90 151.3870 59.9990 32.0000 1.9566 1.9581 398.4875 398.8705 0.0603 -1.0000 -1.0000 1341077 1596280448.00 151.5172 59.9990 32.0000 1.9574 1.9589 398.6468 399.0293 0.0602 -1.0000 -1.0000 1341696 1596280448.10 151.5213 59.9990 32.0000 1.9574 1.9589 398.8268 399.2092 0.0601 -1.0000 -1.0000 1341756 1596280448.20 151.5213 59.9990 32.0000 1.9566 1.9581 399.1091 399.4911 0.0600 -1.0000 -1.0000 1341816 1596280448.30 151.5213 59.9990 32.0000 1.9599 1.9615 398.9081 399.2904 0.0602 -1.0000 -1.0000 1341896 1596280448.40 151.5213 59.9990 32.0000 1.9586 1.9601 398.4715 398.8538 0.0602 -1.0000 -1.0000 1341956 1596280448.50 151.5213 59.9990 32.0000 1.9590 1.9605 398.6717 399.0533 0.0602 -1.0000 -1.0000 1342016 1596280448.60 151.5213 59.9990 32.0000 1.9571 1.9587 398.9043 399.2879 0.0603 -1.0000 -1.0000 1342096 1596280448.70 151.5213 59.9990 32.0000 1.9577 1.9592 398.8821 399.2645 0.0601 -1.0000 -1.0000 1342156 1596280448.80 151.5950 59.9990 32.0000 1.9583 1.9599 398.7272 399.1102 0.0602 -1.0000 -1.0000 1342216 1596280448.90 151.5950 59.9990 32.0000 1.9597 1.9612 398.5697 398.9517 0.0602 -1.0000 -1.0000 1342286 1596280449.00 151.5950 59.9990 32.0000 1.9577 1.9593 398.8244 399.2067 0.0602 -1.0000 -1.0000 1342976 1596280449.10 151.5950 59.9990 32.0000 1.9571 1.9586 399.0808 399.4649 0.0604 -1.0000 -1.0000 1343036 1596280449.20 151.8628 59.9997 32.0000 1.9557 1.9573 398.9010 399.2842 0.0602 -1.0000 -1.0000 1343116 1596280449.30 151.8628 59.9997 32.0000 1.9581 1.9596 398.8634 399.2468 0.0602 -1.0000 -1.0000 1343176 1596280449.40 151.8628 59.9997 32.0000 1.9605 1.9621 398.7178 399.0996 0.0601 -1.0000 -1.0000 1343246 1596280449.50 151.8628 59.9997 32.0000 1.9583 1.9599 398.6173 398.9993 0.0601 -1.0000 -1.0000 1343326 1596280449.60 151.8628 59.9997 32.0000 1.9581 1.9596 398.8644 399.2474 0.0602 -1.0000 -1.0000 1343395 1596280449.70 151.8628 59.9997 32.0000 1.9591 1.9607 399.0332 399.4159 0.0601 -1.0000 -1.0000 1343465 1596280449.80 151.8628 59.9997 32.0000 1.9599 1.9614 398.9245 399.3071 0.0602 -1.0000 -1.0000 1343525 1596280449.90 151.8628 59.9997 32.0000 1.9601 1.9617 398.6378 399.0206 0.0602 -1.0000 -1.0000 1343595 1596280450.00 151.8628 59.9997 32.0000 1.9602 1.9617 398.7741 399.1563 0.0601 -1.0000 -1.0000 1343665 1596280450.10 151.8628 59.9997 32.0000 1.9576 1.9592 399.0524 399.4344 0.0602 -1.0000 -1.0000 1343735 1596280450.20 151.8628 59.9997 32.0000 1.9579 1.9594 398.8077 399.1910 0.0602 -1.0000 -1.0000 1343795 1596280450.30 151.8628 59.9997 32.0000 1.9571 1.9586 398.6660 399.0486 0.0603 -1.0000 -1.0000 1343865 1596280450.40 151.4412 59.9997 32.0000 1.9564 1.9580 398.5180 398.9010 0.0602 -1.0000 -1.0000 1343935 1596280450.50 151.4412 59.9997 32.0000 1.9594 1.9610 398.6817 399.0648 0.0604 -1.0000 -1.0000 1343995 1596280450.60 151.4412 59.9997 32.0000 1.9572 1.9588 398.9857 399.3690 0.0602 -1.0000 -1.0000 1344065 1596280450.70 151.4412 59.9997 32.0000 1.9568 1.9584 399.1374 399.5207 0.0603 -1.0000 -1.0000 1344135 1596280450.80 151.4412 59.9997 32.0000 1.9581 1.9597 399.0434 399.4268 0.0603 -1.0000 -1.0000 1344195 1596280450.90 151.4412 59.9997 32.0000 1.9586 1.9601 398.7288 399.1117 0.0602 -1.0000 -1.0000 1344265 1596280451.00 151.4412 59.9997 32.0000 1.9605 1.9620 398.4885 398.8706 0.0602 -1.0000 -1.0000 1344335 1596280451.10 151.4412 59.9997 32.0000 1.9591 1.9607 398.7206 399.1036 0.0603 -1.0000 -1.0000 1344395 1596280451.20 151.5292 59.9997 32.0000 1.9577 1.9592 399.0445 399.4268 0.0601 -1.0000 -1.0000 1344465 1596280451.30 151.5292 59.9997 32.0000 1.9565 1.9580 398.9203 399.3030 0.0602 -1.0000 -1.0000 1344525 1596280451.40 151.5292 59.9997 32.0000 1.9576 1.9592 398.8937 399.2774 0.0604 -1.0000 -1.0000 1344595 1596280451.50 151.5292 59.9997 32.0000 1.9583 1.9598 398.4002 398.7825 0.0601 -1.0000 -1.0000 1344675 1596280451.60 151.5292 59.9997 32.0000 1.9587 1.9603 398.6721 399.0534 0.0600 -1.0000 -1.0000 1344915 1596280451.70 151.5507 59.9997 32.0000 1.9579 1.9595 398.8564 399.2386 0.0602 -1.0000 -1.0000 1344985 1596280451.80 151.5919 59.9997 32.0000 1.9579 1.9594 398.9441 399.3269 0.0602 -1.0000 -1.0000 1345055 1596280451.90 151.5919 59.9997 32.0000 1.9574 1.9589 398.9871 399.3694 0.0601 -1.0000 -1.0000 1345115 1596280452.00 151.5919 59.9997 32.0000 1.9584 1.9599 398.5290 398.9118 0.0602 -1.0000 -1.0000 1345195 1596280452.10 151.5919 59.9997 32.0000 1.9582 1.9597 398.5664 398.9483 0.0601 -1.0000 -1.0000 1345424 1596280452.20 151.5919 59.9997 32.0000 1.9569 1.9584 398.7911 399.1737 0.0602 -1.0000 -1.0000 1345485 1596280452.30 151.3242 59.9997 32.0000 1.9568 1.9584 399.0210 399.4034 0.0602 -1.0000 -1.0000 1345554 1596280452.40 151.3242 59.9997 32.0000 1.9577 1.9592 398.8449 399.2282 0.0603 -1.0000 -1.0000 1345624 1596280452.50 151.3242 59.9997 32.0000 1.9587 1.9603 398.6773 399.0600 0.0602 -1.0000 -1.0000 1345685 1596280452.60 151.3242 59.9997 32.0000 1.9592 1.9608 398.4930 398.8752 0.0602 -1.0000 -1.0000 1346494 1596280452.70 151.3242 59.9997 32.0000 1.9597 1.9612 398.8953 399.2785 0.0603 -1.0000 -1.0000 1346554 1596280452.80 151.4596 59.9997 32.0000 1.9573 1.9589 399.0195 399.4031 0.0603 -1.0000 -1.0000 1346614 1596280452.90 151.6919 59.9997 32.0000 1.9596 1.9611 398.9427 399.3259 0.0603 -1.0000 -1.0000 1346684 1596280453.00 151.6919 59.9997 32.0000 1.9592 1.9608 398.5946 398.9777 0.0602 -1.0000 -1.0000 1346754 1596280453.10 151.6919 59.9997 32.0000 1.9585 1.9600 398.9837 399.3663 0.0602 -1.0000 -1.0000 1346814 1596280453.20 151.6919 59.9997 32.0000 1.9589 1.9605 398.9622 399.3460 0.0603 -1.0000 -1.0000 1346894 1596280453.30 151.6919 59.9997 32.0000 1.9577 1.9593 398.7083 399.0910 0.0603 -1.0000 -1.0000 1346954 1596280453.40 151.5337 59.9997 32.0000 1.9592 1.9608 398.5329 398.9156 0.0602 -1.0000 -1.0000 1347024 1596280453.50 151.5337 59.9997 32.0000 1.9583 1.9598 398.7649 399.1468 0.0601 -1.0000 -1.0000 1347104 1596280453.60 151.5337 59.9997 32.0000 1.9558 1.9573 398.9623 399.3451 0.0602 -1.0000 -1.0000 1347164 1596280453.70 151.5337 59.9997 32.0000 1.9561 1.9577 398.9827 399.3662 0.0603 -1.0000 -1.0000 1347234 1596280453.80 151.5337 59.9997 32.0000 1.9587 1.9602 398.7619 399.1438 0.0601 -1.0000 -1.0000 1347294 1596280453.90 151.5337 59.9997 32.0000 1.9581 1.9596 398.4647 398.8466 0.0601 -1.0000 -1.0000 1347354 1596280454.00 151.6821 59.9997 32.0000 1.9579 1.9594 398.5270 398.9091 0.0602 -1.0000 -1.0000 1347433 1596280454.10 151.6821 59.9997 32.0000 1.9577 1.9592 398.9187 399.3020 0.0603 -1.0000 -1.0000 1347494 1596280454.20 151.6821 59.9997 32.0000 1.9583 1.9598 398.8103 399.1934 0.0602 -1.0000 -1.0000 1347593 1596280454.30 151.6821 59.9997 32.0000 1.9591 1.9606 398.4502 398.8340 0.0604 -1.0000 -1.0000 1347663 1596280454.40 151.6821 59.9997 32.0000 1.9573 1.9589 398.6126 398.9957 0.0603 -1.0000 -1.0000 1347723 1596280454.50 151.6821 59.9997 32.0000 1.9565 1.9581 398.9258 399.3090 0.0603 -1.0000 -1.0000 1347783 1596280454.60 151.6821 59.9997 32.0000 1.9583 1.9599 398.7997 399.1831 0.0603 -1.0000 -1.0000 1347863 1596280454.70 151.6821 59.9997 32.0000 1.9607 1.9622 398.7714 399.1533 0.0602 -1.0000 -1.0000 1348343 1596280454.80 151.6821 59.9997 32.0000 1.9596 1.9611 398.5952 398.9775 0.0601 -1.0000 -1.0000 1348403 1596280454.90 151.6821 59.9997 32.0000 1.9588 1.9603 398.9602 399.3434 0.0603 -1.0000 -1.0000 1348483 1596280455.00 151.6821 59.9997 32.0000 1.9589 1.9604 399.2203 399.6039 0.0603 -1.0000 -1.0000 1348543 1596280455.10 151.3348 59.9993 32.0000 1.9596 1.9612 398.9465 399.3285 0.0601 -1.0000 -1.0000 1348603 1596280455.20 151.3348 59.9993 32.0000 1.9573 1.9588 398.6224 399.0045 0.0602 -1.0000 -1.0000 1348853 1596280455.30 151.3348 59.9993 32.0000 1.9577 1.9592 398.6311 399.0129 0.0600 -1.0000 -1.0000 1348913 1596280455.40 151.3348 59.9993 32.0000 1.9573 1.9588 398.7654 399.1471 0.0601 -1.0000 -1.0000 1348983 1596280455.50 151.3348 59.9993 32.0000 1.9569 1.9584 398.9381 399.3212 0.0603 -1.0000 -1.0000 1349053 1596280455.60 151.3348 59.9993 32.0000 1.9558 1.9573 398.8812 399.2643 0.0602 -1.0000 -1.0000 1349113 1596280455.70 151.3350 59.9993 32.0000 1.9561 1.9576 398.8554 399.2386 0.0602 -1.0000 -1.0000 1349193 1596280455.80 151.3354 59.9993 32.0000 1.9556 1.9572 398.8548 399.2369 0.0601 -1.0000 -1.0000 1349253 1596280455.90 151.3354 59.9993 32.0000 1.9580 1.9595 398.6891 399.0705 0.0600 -1.0000 -1.0000 1349313 1596280456.00 151.3354 59.9993 32.0000 1.9589 1.9605 398.6257 399.0074 0.0601 -1.0000 -1.0000 1349383 1596280456.10 151.3354 59.9993 32.0000 1.9564 1.9579 398.4636 398.8458 0.0602 -1.0000 -1.0000 1349452 1596280456.20 151.3354 59.9993 32.0000 1.9577 1.9593 398.4550 398.8372 0.0602 -1.0000 -1.0000 1349513 1596280456.30 151.3042 59.9993 32.0000 1.9559 1.9574 398.5241 398.9059 0.0601 -1.0000 -1.0000 1349582 1596280456.40 151.3042 59.9993 32.0000 1.9561 1.9576 398.7049 399.0870 0.0602 -1.0000 -1.0000 1349642 1596280456.50 151.3042 59.9993 32.0000 1.9566 1.9581 398.7892 399.1714 0.0602 -1.0000 -1.0000 1349712 1596280456.60 151.3042 59.9993 32.0000 1.9566 1.9582 398.8604 399.2437 0.0602 -1.0000 -1.0000 1349782 1596280456.70 151.3042 59.9993 32.0000 1.9576 1.9591 398.6699 399.0520 0.0601 -1.0000 -1.0000 1350382 1596280456.80 151.4129 59.9993 32.0000 1.9573 1.9588 398.5683 398.9504 0.0602 -1.0000 -1.0000 1350452 1596280456.90 151.4246 59.9993 32.0000 1.9567 1.9582 398.6194 399.0019 0.0601 -1.0000 -1.0000 1350522 1596280457.00 151.4246 59.9993 32.0000 1.9566 1.9582 398.8118 399.1943 0.0602 -1.0000 -1.0000 1350592 1596280457.10 151.4246 59.9993 32.0000 1.9565 1.9580 399.0112 399.3931 0.0601 -1.0000 -1.0000 1350652 1596280457.20 151.4246 59.9993 32.0000 1.9578 1.9593 398.9273 399.3096 0.0601 -1.0000 -1.0000 1350722 1596280457.30 151.4246 59.9993 32.0000 1.9590 1.9606 398.9954 399.3789 0.0603 -1.0000 -1.0000 1350782 1596280457.40 151.2043 59.9993 32.0000 1.9582 1.9597 398.6668 399.0503 0.0603 -1.0000 -1.0000 1350852 1596280457.50 151.2043 59.9993 32.0000 1.9583 1.9598 398.6897 399.0724 0.0603 -1.0000 -1.0000 1350922 1596280457.60 151.2043 59.9993 32.0000 1.9564 1.9579 398.8609 399.2441 0.0603 -1.0000 -1.0000 1350982 1596280457.70 151.2043 59.9993 32.0000 1.9564 1.9580 399.0041 399.3864 0.0601 -1.0000 -1.0000 1351122 1596280457.80 151.2043 59.9993 32.0000 1.9558 1.9573 398.9266 399.3089 0.0602 -1.0000 -1.0000 1351181 1596280457.90 151.2043 59.9993 32.0000 1.9571 1.9587 398.8200 399.2025 0.0601 -1.0000 -1.0000 1351251 1596280458.00 151.6289 59.9993 32.0000 1.9578 1.9594 398.6730 399.0545 0.0600 -1.0000 -1.0000 1351322 1596280458.10 151.6289 59.9993 32.0000 1.9585 1.9600 398.5159 398.8983 0.0603 -1.0000 -1.0000 1351391 1596280458.20 151.6289 59.9993 32.0000 1.9577 1.9592 398.5616 398.9445 0.0603 -1.0000 -1.0000 1351451 1596280458.30 151.6289 59.9993 32.0000 1.9581 1.9596 398.9383 399.3216 0.0603 -1.0000 -1.0000 1351841 1596280458.40 151.6289 59.9993 32.0000 1.9579 1.9595 399.0914 399.4752 0.0603 -1.0000 -1.0000 1351901 1596280458.50 151.6289 59.9993 32.0000 1.9589 1.9604 399.0394 399.4230 0.0603 -1.0000 -1.0000 1351961 1596280458.60 151.6289 59.9993 32.0000 1.9580 1.9596 398.8036 399.1864 0.0602 -1.0000 -1.0000 1352031 1596280458.70 151.6289 59.9993 32.0000 1.9577 1.9593 398.6663 399.0480 0.0600 -1.0000 -1.0000 1352101 1596280458.80 151.6289 59.9993 32.0000 1.9576 1.9591 398.9059 399.2885 0.0602 -1.0000 -1.0000 1352341 1596280458.90 151.6289 59.9993 32.0000 1.9573 1.9589 399.0044 399.3885 0.0605 -1.0000 -1.0000 1352411 1596280459.00 151.6289 59.9993 32.0000 1.9586 1.9602 398.9205 399.3049 0.0604 -1.0000 -1.0000 1352481 1596280459.10 151.6210 59.9993 32.0000 1.9583 1.9598 398.6309 399.0128 0.0601 -1.0000 -1.0000 1352541 1596280459.20 151.5698 59.9993 32.0000 1.9586 1.9601 398.6074 398.9902 0.0603 -1.0000 -1.0000 1352611 1596280459.30 151.5698 59.9993 32.0000 1.9576 1.9592 398.5298 398.9128 0.0603 -1.0000 -1.0000 1352671 1596280459.40 151.5698 59.9993 32.0000 1.9577 1.9593 398.9560 399.3392 0.0602 -1.0000 -1.0000 1352741 1596280459.50 151.5698 59.9993 32.0000 1.9564 1.9580 399.1304 399.5142 0.0604 -1.0000 -1.0000 1352811 1596280459.60 151.5698 59.9993 32.0000 1.9562 1.9577 398.9124 399.2940 0.0601 -1.0000 -1.0000 1352871 1596280459.70 151.5698 59.9993 32.0000 1.9576 1.9591 398.7763 399.1594 0.0604 -1.0000 -1.0000 1352951 1596280459.80 151.5352 59.9989 32.0000 1.9586 1.9602 398.6285 399.0116 0.0603 -1.0000 -1.0000 1353191 1596280459.90 151.3711 59.9974 32.0000 1.9569 1.9584 398.9866 399.3698 0.0603 -1.0000 -1.0000 1353250 1596280460.00 151.3711 59.9974 32.0000 1.9568 1.9583 398.9536 399.3365 0.0601 -1.0000 -1.0000 1353330 1596280460.10 151.3711 59.9974 32.0000 1.9568 1.9584 398.8408 399.2244 0.0604 -1.0000 -1.0000 1353390 1596280460.20 151.3711 59.9974 32.0000 1.9577 1.9593 398.6799 399.0626 0.0602 -1.0000 -1.0000 1353450 1596280460.30 151.3711 59.9974 32.0000 1.9578 1.9593 398.5777 398.9598 0.0601 -1.0000 -1.0000 1353640 1596280460.40 151.3498 59.9974 32.0000 1.9581 1.9597 398.5311 398.9135 0.0602 -1.0000 -1.0000 1353710 1596280460.50 151.3498 59.9974 32.0000 1.9549 1.9564 398.8374 399.2202 0.0603 -1.0000 -1.0000 1353770 1596280460.60 151.3498 59.9974 32.0000 1.9569 1.9584 398.9978 399.3802 0.0601 -1.0000 -1.0000 1353840 1596280460.70 151.3498 59.9974 32.0000 1.9563 1.9578 399.0851 399.4681 0.0602 -1.0000 -1.0000 1353920 1596280460.80 151.3498 59.9974 32.0000 1.9571 1.9587 398.7533 399.1355 0.0601 -1.0000 -1.0000 1354130 1596280460.90 151.3498 59.9974 32.0000 1.9580 1.9596 398.6315 399.0140 0.0602 -1.0000 -1.0000 1354200 1596280461.00 151.3848 59.9974 32.0000 1.9576 1.9592 398.9794 399.3619 0.0602 -1.0000 -1.0000 1354270 1596280461.10 151.3848 59.9974 32.0000 1.9590 1.9605 399.1048 399.4877 0.0601 -1.0000 -1.0000 1354330 1596280461.20 151.3848 59.9974 32.0000 1.9586 1.9602 398.8745 399.2580 0.0603 -1.0000 -1.0000 1354400 1596280461.30 151.3848 59.9974 32.0000 1.9573 1.9588 398.7448 399.1274 0.0602 -1.0000 -1.0000 1355260 1596280461.40 151.3848 59.9974 32.0000 1.9596 1.9611 398.5849 398.9671 0.0601 -1.0000 -1.0000 1355320 1596280461.50 151.3848 59.9974 32.0000 1.9584 1.9600 398.5181 398.9006 0.0602 -1.0000 -1.0000 1355400 1596280461.60 151.5676 59.9974 32.0000 1.9562 1.9578 399.1480 399.5303 0.0601 -1.0000 -1.0000 1355460 1596280461.70 151.6028 59.9974 32.0000 1.9572 1.9588 399.0903 399.4729 0.0602 -1.0000 -1.0000 1355530 1596280461.80 151.6028 59.9974 32.0000 1.9572 1.9588 398.8950 399.2775 0.0602 -1.0000 -1.0000 1355600 1596280461.90 151.6028 59.9974 32.0000 1.9600 1.9616 398.7123 399.0943 0.0601 -1.0000 -1.0000 1355660 1596280462.00 151.6028 59.9974 32.0000 1.9575 1.9591 398.6037 398.9861 0.0602 -1.0000 -1.0000 1355730 1596280462.10 151.6028 59.9974 32.0000 1.9564 1.9579 398.8765 399.2587 0.0601 -1.0000 -1.0000 1355800 1596280462.20 151.3985 59.9974 32.0000 1.9581 1.9597 398.9408 399.3232 0.0601 -1.0000 -1.0000 1355860 1596280462.30 151.3985 59.9974 32.0000 1.9599 1.9614 398.9393 399.3229 0.0603 -1.0000 -1.0000 1355930 1596280462.40 151.3985 59.9974 32.0000 1.9596 1.9612 398.6512 399.0342 0.0603 -1.0000 -1.0000 1355990 1596280462.50 151.3985 59.9974 32.0000 1.9589 1.9605 398.6030 398.9856 0.0602 -1.0000 -1.0000 1356049 1596280462.60 151.3985 59.9974 32.0000 1.9592 1.9608 398.7105 399.0921 0.0601 -1.0000 -1.0000 1356130 1596280462.70 151.3985 59.9974 32.0000 1.9566 1.9581 398.9810 399.3636 0.0602 -1.0000 -1.0000 1356190 1596280462.80 151.5184 59.9974 32.0000 1.9582 1.9597 398.9596 399.3423 0.0602 -1.0000 -1.0000 1356249 1596280462.90 151.5184 59.9974 32.0000 1.9587 1.9603 398.9845 399.3674 0.0602 -1.0000 -1.0000 1356449 1596280463.00 151.5184 59.9974 32.0000 1.9585 1.9601 398.8521 399.2348 0.0603 -1.0000 -1.0000 1356509 1596280463.10 151.5184 59.9974 32.0000 1.9555 1.9571 398.8984 399.2817 0.0603 -1.0000 -1.0000 1356569 1596280463.20 151.5184 59.9974 32.0000 1.9556 1.9572 398.9085 399.2913 0.0602 -1.0000 -1.0000 1356649 1596280463.30 151.5184 59.9974 32.0000 1.9571 1.9587 398.8853 399.2687 0.0604 -1.0000 -1.0000 1356709 1596280463.40 151.5184 59.9974 32.0000 1.9588 1.9603 398.6115 398.9944 0.0603 -1.0000 -1.0000 1356899 1596280463.50 151.5184 59.9974 32.0000 1.9602 1.9617 398.5018 398.8849 0.0603 -1.0000 -1.0000 1356969 1596280463.60 151.5184 59.9974 32.0000 1.9588 1.9604 398.5776 398.9601 0.0602 -1.0000 -1.0000 1357039 1596280463.70 151.5184 59.9974 32.0000 1.9573 1.9589 398.6774 399.0608 0.0603 -1.0000 -1.0000 1357109 1596280463.80 151.5184 59.9974 32.0000 1.9565 1.9580 398.9859 399.3691 0.0603 -1.0000 -1.0000 1357169 1596280463.90 151.5336 59.9974 32.0000 1.9573 1.9588 398.9859 399.3703 0.0603 -1.0000 -1.0000 1357239 1596280464.00 151.5383 59.9974 32.0000 1.9574 1.9589 398.9074 399.2903 0.0603 -1.0000 -1.0000 1357309 1596280464.10 151.5383 59.9974 32.0000 1.9588 1.9604 398.7726 399.1558 0.0602 -1.0000 -1.0000 1357369 1596280464.20 151.5383 59.9974 32.0000 1.9584 1.9599 398.9959 399.3791 0.0603 -1.0000 -1.0000 1357439 1596280464.30 151.5383 59.9974 32.0000 1.9571 1.9587 399.0609 399.4447 0.0602 -1.0000 -1.0000 1357509 1596280464.40 151.5329 59.9974 32.0000 1.9570 1.9586 399.0632 399.4457 0.0601 -1.0000 -1.0000 1357689 1596280464.50 151.4403 59.9974 32.0000 1.9576 1.9592 398.6450 399.0277 0.0603 -1.0000 -1.0000 1357749 1596280464.60 151.4403 59.9974 32.0000 1.9584 1.9599 398.5404 398.9239 0.0603 -1.0000 -1.0000 1357819 1596280464.70 151.4403 59.9974 32.0000 1.9584 1.9599 398.5533 398.9367 0.0603 -1.0000 -1.0000 1357879 1596280464.80 151.4403 59.9974 32.0000 1.9581 1.9596 398.8052 399.1880 0.0602 -1.0000 -1.0000 1357938 1596280464.90 151.4403 59.9974 32.0000 1.9582 1.9598 398.9597 399.3425 0.0602 -1.0000 -1.0000 1358178 1596280465.00 151.5266 59.9974 32.0000 1.9582 1.9598 398.9697 399.3532 0.0603 -1.0000 -1.0000 1358238 1596280465.10 151.5266 59.9974 32.0000 1.9598 1.9613 398.8005 399.1841 0.0603 -1.0000 -1.0000 1358298 1596280465.20 151.5266 59.9974 32.0000 1.9586 1.9601 398.9103 399.2933 0.0602 -1.0000 -1.0000 1358378 1596280465.30 151.5266 59.9974 32.0000 1.9556 1.9572 399.0298 399.4134 0.0603 -1.0000 -1.0000 1358438 1596280465.40 151.5266 59.9974 32.0000 1.9552 1.9568 399.0372 399.4209 0.0603 -1.0000 -1.0000 1358878 1596280465.50 151.5266 59.9974 32.0000 1.9564 1.9580 398.9152 399.2989 0.0603 -1.0000 -1.0000 1358958 1596280465.60 151.5266 59.9974 32.0000 1.9577 1.9592 398.4409 398.8227 0.0601 -1.0000 -1.0000 1359018 1596280465.70 151.5266 59.9974 32.0000 1.9579 1.9595 398.4285 398.8112 0.0603 -1.0000 -1.0000 1359088 1596280465.80 151.3094 59.9974 32.0000 1.9582 1.9598 398.6335 399.0167 0.0603 -1.0000 -1.0000 1359158 1596280465.90 151.4671 59.9974 32.0000 1.9574 1.9590 398.8075 399.1907 0.0603 -1.0000 -1.0000 1359218 1596280466.00 151.4671 59.9974 32.0000 1.9583 1.9599 399.0122 399.3960 0.0604 -1.0000 -1.0000 1359348 1596280466.10 151.4671 59.9974 32.0000 1.9574 1.9590 398.8058 399.1884 0.0602 -1.0000 -1.0000 1359418 1596280466.20 151.4671 59.9974 32.0000 1.9586 1.9602 398.7158 399.0976 0.0600 -1.0000 -1.0000 1359478 1596280466.30 151.4671 59.9974 32.0000 1.9580 1.9595 398.9502 399.3325 0.0602 -1.0000 -1.0000 1359548 1596280466.40 151.5200 59.9974 32.0000 1.9578 1.9594 398.9478 399.3301 0.0601 -1.0000 -1.0000 1359618 1596280466.50 151.6286 59.9974 32.0000 1.9577 1.9592 398.9751 399.3585 0.0602 -1.0000 -1.0000 1359947 1596280466.60 151.6286 59.9974 32.0000 1.9589 1.9605 398.6705 399.0535 0.0603 -1.0000 -1.0000 1400017 1596280466.70 151.6286 59.9974 32.0000 1.9586 1.9601 398.8831 399.2645 0.0601 -1.0000 -1.0000 1400077 1596280466.80 151.6824 59.9974 32.0000 1.9572 1.9587 398.9927 399.3763 0.0603 -1.0000 -1.0000 1400147 1596280466.90 151.6824 59.9974 32.0000 1.9572 1.9588 399.0047 399.3880 0.0603 -1.0000 -1.0000 1400217 1596280467.00 151.6824 59.9974 32.0000 1.9592 1.9608 398.9564 399.3415 0.0604 -1.0000 -1.0000 1400347 1596280467.10 151.6824 59.9974 32.0000 1.9590 1.9606 398.6002 398.9823 0.0601 -1.0000 -1.0000 1400407 1596280467.20 151.6824 59.9974 32.0000 1.9583 1.9599 398.6694 399.0523 0.0603 -1.0000 -1.0000 1400477 1596280467.30 151.6824 59.9974 32.0000 1.9572 1.9588 398.8962 399.2790 0.0602 -1.0000 -1.0000 1400537 1596280467.40 151.6824 59.9974 32.0000 1.9575 1.9590 398.8426 399.2251 0.0602 -1.0000 -1.0000 1400607 1596280467.50 151.6824 59.9974 32.0000 1.9592 1.9607 398.6405 399.0234 0.0603 -1.0000 -1.0000 1400847 1596280467.60 151.4688 59.9974 32.0000 1.9586 1.9602 398.7362 399.1190 0.0602 -1.0000 -1.0000 1400917 1596280467.70 151.4684 59.9974 32.0000 1.9589 1.9605 398.8319 399.2150 0.0603 -1.0000 -1.0000 1400987 1596280467.80 151.4684 59.9974 32.0000 1.9580 1.9596 398.9010 399.2835 0.0601 -1.0000 -1.0000 1401047 1596280467.90 151.4684 59.9974 32.0000 1.9588 1.9603 399.0418 399.4249 0.0603 -1.0000 -1.0000 1401117 1596280468.00 151.6969 59.9974 32.0000 1.9581 1.9596 398.6692 399.0520 0.0601 -1.0000 -1.0000 1401906 1596280468.10 151.6969 59.9974 32.0000 1.9593 1.9609 398.6442 399.0275 0.0602 -1.0000 -1.0000 1401966 1596280468.20 151.6969 59.9974 32.0000 1.9586 1.9602 398.8279 399.2101 0.0602 -1.0000 -1.0000 1402026 1596280468.30 151.6969 59.9974 32.0000 1.9570 1.9585 398.9612 399.3432 0.0601 -1.0000 -1.0000 1402096 1596280468.40 151.6969 59.9974 32.0000 1.9574 1.9589 399.1964 399.5800 0.0603 -1.0000 -1.0000 1402166 1596280468.50 151.6969 59.9974 32.0000 1.9580 1.9595 398.8704 399.2535 0.0603 -1.0000 -1.0000 1402226 1596280468.60 151.5715 59.9974 32.0000 1.9587 1.9602 398.6360 399.0191 0.0603 -1.0000 -1.0000 1402296 1596280468.70 151.5664 59.9974 32.0000 1.9587 1.9603 398.9080 399.2906 0.0603 -1.0000 -1.0000 1402366 1596280468.80 151.5664 59.9974 32.0000 1.9571 1.9586 399.0170 399.3997 0.0601 -1.0000 -1.0000 1402426 1596280468.90 151.5664 59.9974 32.0000 1.9580 1.9595 399.0534 399.4366 0.0602 -1.0000 -1.0000 1402506 1596280469.00 151.5664 59.9974 32.0000 1.9605 1.9620 398.7538 399.1354 0.0601 -1.0000 -1.0000 1402566 1596280469.10 151.5664 59.9974 32.0000 1.9600 1.9616 398.6936 399.0764 0.0603 -1.0000 -1.0000 1402626 1596280469.20 151.5664 59.9974 32.0000 1.9568 1.9584 398.7385 399.1208 0.0602 -1.0000 -1.0000 1402696 1596280469.30 151.5664 59.9974 32.0000 1.9530 1.9546 398.9397 399.3234 0.0604 -1.0000 -1.0000 1402766 1596280469.40 151.3722 59.9974 32.0000 1.9555 1.9571 398.7997 399.1819 0.0602 -1.0000 -1.0000 1402826 1596280469.50 151.2774 59.9974 32.0000 1.9560 1.9575 398.8356 399.2186 0.0602 -1.0000 -1.0000 1402896 1596280469.60 151.6128 59.9975 32.0000 1.9576 1.9592 398.6777 399.0599 0.0601 -1.0000 -1.0000 1402966 1596280469.70 151.6759 59.9975 32.0000 1.9587 1.9602 398.7834 399.1654 0.0602 -1.0000 -1.0000 1403036 1596280469.80 151.6759 59.9975 32.0000 1.9567 1.9583 399.0667 399.4510 0.0603 -1.0000 -1.0000 1403096 1596280469.90 151.6759 59.9975 32.0000 1.9580 1.9596 399.0417 399.4235 0.0600 -1.0000 -1.0000 1403156 1596280470.00 151.6759 59.9975 32.0000 1.9581 1.9596 398.7315 399.1140 0.0602 -1.0000 -1.0000 1403236 1596280470.10 151.6759 59.9975 32.0000 1.9591 1.9607 398.5103 398.8925 0.0601 -1.0000 -1.0000 1403645 1596280470.20 151.6759 59.9975 32.0000 1.9592 1.9607 398.6699 399.0526 0.0603 -1.0000 -1.0000 1403706 1596280470.30 151.6783 59.9975 32.0000 1.9561 1.9577 398.6957 399.0782 0.0602 -1.0000 -1.0000 1403795 1596280470.40 151.6783 59.9975 32.0000 1.9578 1.9594 399.0366 399.4202 0.0603 -1.0000 -1.0000 1403855 1596280470.50 151.6783 59.9975 32.0000 1.9585 1.9600 398.9994 399.3829 0.0603 -1.0000 -1.0000 1403915 1596280470.60 151.6783 59.9975 32.0000 1.9604 1.9619 398.7917 399.1753 0.0604 -1.0000 -1.0000 1404105 1596280470.70 151.6783 59.9975 32.0000 1.9573 1.9589 398.7825 399.1662 0.0603 -1.0000 -1.0000 1404165 1596280470.80 151.5845 59.9975 32.0000 1.9558 1.9574 398.9509 399.3334 0.0601 -1.0000 -1.0000 1404255 1596280470.90 151.3654 59.9975 32.0000 1.9564 1.9580 398.9402 399.3246 0.0603 -1.0000 -1.0000 1404325 1596280471.00 151.3654 59.9975 32.0000 1.9590 1.9606 398.7872 399.1689 0.0600 -1.0000 -1.0000 1404385 1596280471.10 151.3654 59.9975 32.0000 1.9593 1.9608 398.6183 399.0015 0.0604 -1.0000 -1.0000 1404445 1596280471.20 151.3654 59.9975 32.0000 1.9589 1.9605 398.7377 399.1207 0.0601 -1.0000 -1.0000 1404525 1596280471.30 151.3654 59.9975 32.0000 1.9573 1.9588 398.9949 399.3775 0.0603 -1.0000 -1.0000 1404585 1596280471.40 151.6097 59.9975 32.0000 1.9595 1.9610 399.0561 399.4401 0.0603 -1.0000 -1.0000 1404645 1596280471.50 151.6097 59.9975 32.0000 1.9593 1.9608 398.8753 399.2585 0.0603 -1.0000 -1.0000 1404725 1596280471.60 151.6097 59.9975 32.0000 1.9589 1.9605 398.5512 398.9340 0.0602 -1.0000 -1.0000 1404895 1596280471.70 151.6097 59.9975 32.0000 1.9582 1.9598 398.7310 399.1132 0.0602 -1.0000 -1.0000 1404965 1596280471.80 151.6097 59.9975 32.0000 1.9566 1.9581 398.8680 399.2513 0.0603 -1.0000 -1.0000 1405025 1596280471.90 151.6097 59.9975 32.0000 1.9581 1.9597 398.8375 399.2203 0.0602 -1.0000 -1.0000 1405095 1596280472.00 151.5233 59.9975 32.0000 1.9590 1.9606 398.7882 399.1700 0.0601 -1.0000 -1.0000 1405165 1596280472.10 151.3545 59.9975 32.0000 1.9610 1.9626 398.6792 399.0618 0.0602 -1.0000 -1.0000 1405395 1596280472.20 151.3545 59.9975 32.0000 1.9590 1.9606 398.9666 399.3491 0.0601 -1.0000 -1.0000 1405454 1596280472.30 151.3545 59.9975 32.0000 1.9565 1.9580 399.0999 399.4825 0.0602 -1.0000 -1.0000 1405525 1596280472.40 151.3545 59.9975 32.0000 1.9570 1.9585 399.0083 399.3912 0.0602 -1.0000 -1.0000 1405585 1596280472.50 151.3611 59.9975 32.0000 1.9588 1.9604 398.8991 399.2839 0.0604 -1.0000 -1.0000 1405654 1596280472.60 151.8777 59.9975 32.0000 1.9589 1.9605 398.5334 398.9157 0.0602 -1.0000 -1.0000 1406124 1596280472.70 151.8777 59.9975 32.0000 1.9578 1.9594 398.7473 399.1299 0.0602 -1.0000 -1.0000 1406184 1596280472.80 151.8777 59.9975 32.0000 1.9572 1.9587 398.9781 399.3621 0.0604 -1.0000 -1.0000 1406244 1596280472.90 151.8777 59.9975 32.0000 1.9590 1.9606 398.9316 399.3157 0.0603 -1.0000 -1.0000 1406314 1596280473.00 151.8777 59.9975 32.0000 1.9615 1.9630 398.5271 398.9105 0.0604 -1.0000 -1.0000 1406384 1596280473.10 151.4744 59.9975 32.0000 1.9594 1.9610 398.8635 399.2464 0.0602 -1.0000 -1.0000 1406444 1596280473.20 151.4744 59.9975 32.0000 1.9563 1.9578 399.0044 399.3869 0.0602 -1.0000 -1.0000 1406634 1596280473.30 151.4744 59.9975 32.0000 1.9584 1.9600 398.7930 399.1753 0.0601 -1.0000 -1.0000 1406694 1596280473.40 151.4744 59.9975 32.0000 1.9578 1.9594 398.6682 399.0517 0.0603 -1.0000 -1.0000 1406764 1596280473.50 151.4744 59.9975 32.0000 1.9578 1.9594 398.8169 399.1998 0.0601 -1.0000 -1.0000 1406834 1596280473.60 151.4912 59.9975 32.0000 1.9570 1.9586 399.1538 399.5368 0.0603 -1.0000 -1.0000 1406894 1596280473.70 151.6002 59.9975 32.0000 1.9583 1.9599 399.1821 399.5655 0.0602 -1.0000 -1.0000 1407114 1596280473.80 151.6002 59.9975 32.0000 1.9595 1.9610 398.7313 399.1136 0.0601 -1.0000 -1.0000 1407184 1596280473.90 151.6002 59.9975 32.0000 1.9592 1.9607 398.6894 399.0725 0.0603 -1.0000 -1.0000 1407244 1596280474.00 151.6002 59.9975 32.0000 1.9579 1.9594 398.8334 399.2161 0.0602 -1.0000 -1.0000 1407314 1596280474.10 151.6002 59.9975 32.0000 1.9575 1.9590 398.8079 399.1905 0.0602 -1.0000 -1.0000 1407373 1596280474.20 151.3319 59.9975 32.0000 1.9581 1.9597 398.5425 398.9253 0.0603 -1.0000 -1.0000 1407603 1596280474.30 151.3319 59.9975 32.0000 1.9577 1.9593 398.5182 398.9006 0.0602 -1.0000 -1.0000 1407673 1596280474.40 151.3319 59.9975 32.0000 1.9568 1.9584 398.8157 399.1988 0.0603 -1.0000 -1.0000 1407743 1596280474.50 151.3319 59.9975 32.0000 1.9556 1.9571 398.7982 399.1800 0.0601 -1.0000 -1.0000 1407803 1596280474.60 151.3319 59.9975 32.0000 1.9569 1.9585 398.8130 399.1966 0.0604 -1.0000 -1.0000 1407873 1596280474.70 151.3319 59.9975 32.0000 1.9564 1.9580 398.9698 399.3526 0.0601 -1.0000 -1.0000 1407943 1596280474.80 151.5244 59.9990 32.0000 1.9576 1.9592 398.5498 398.9323 0.0603 -1.0000 -1.0000 1408003 1596280474.90 151.5244 59.9990 32.0000 1.9579 1.9594 398.7665 399.1500 0.0603 -1.0000 -1.0000 1408073 1596280475.00 151.5244 59.9990 32.0000 1.9581 1.9597 398.6093 398.9917 0.0602 -1.0000 -1.0000 1408143 1596280475.10 151.5244 59.9990 32.0000 1.9583 1.9599 398.7202 399.1026 0.0602 -1.0000 -1.0000 1408203 1596280475.20 151.5244 59.9990 32.0000 1.9569 1.9584 398.8898 399.2725 0.0602 -1.0000 -1.0000 1408273 1596280475.30 151.5246 59.9990 32.0000 1.9562 1.9577 398.9371 399.3209 0.0604 -1.0000 -1.0000 1408343 1596280475.40 151.5246 59.9990 32.0000 1.9572 1.9587 398.7423 399.1254 0.0604 -1.0000 -1.0000 1408403 1596280475.50 151.5246 59.9990 32.0000 1.9576 1.9591 398.4769 398.8603 0.0603 -1.0000 -1.0000 1408473 1596280475.60 151.5246 59.9990 32.0000 1.9571 1.9586 398.6463 399.0292 0.0603 -1.0000 -1.0000 1408533 1596280475.70 151.5246 59.9990 32.0000 1.9555 1.9570 398.7885 399.1715 0.0603 -1.0000 -1.0000 1409193 1596280475.80 151.5460 59.9990 32.0000 1.9561 1.9576 398.8567 399.2404 0.0604 -1.0000 -1.0000 1409252 1596280475.90 151.5759 59.9990 32.0000 1.9576 1.9591 398.8175 399.2015 0.0603 -1.0000 -1.0000 1409322 1596280476.00 151.5759 59.9990 32.0000 1.9587 1.9602 398.6884 399.0696 0.0601 -1.0000 -1.0000 1409393 1596280476.10 151.5759 59.9990 32.0000 1.9593 1.9609 398.6795 399.0618 0.0601 -1.0000 -1.0000 1409452 1596280476.20 151.5759 59.9990 32.0000 1.9572 1.9587 398.7981 399.1810 0.0602 -1.0000 -1.0000 1409612 1596280476.30 151.5759 59.9990 32.0000 1.9551 1.9566 398.8404 399.2231 0.0603 -1.0000 -1.0000 1409682 1596280476.40 151.3936 59.9990 32.0000 1.9575 1.9590 398.9355 399.3196 0.0604 -1.0000 -1.0000 1409742 1596280476.50 151.3936 59.9990 32.0000 1.9570 1.9585 398.7449 399.1288 0.0604 -1.0000 -1.0000 1409812 1596280476.60 151.3936 59.9990 32.0000 1.9581 1.9597 398.5994 398.9820 0.0603 -1.0000 -1.0000 1409882 1596280476.70 151.3936 59.9990 32.0000 1.9590 1.9606 398.9232 399.3069 0.0604 -1.0000 -1.0000 1409942 1596280476.80 151.3936 59.9990 32.0000 1.9565 1.9580 399.2638 399.6475 0.0603 -1.0000 -1.0000 1410002 1596280476.90 151.5296 59.9990 32.0000 1.9557 1.9573 399.0543 399.4377 0.0603 -1.0000 -1.0000 1410082 1596280477.00 151.5957 59.9990 32.0000 1.9564 1.9579 398.8268 399.2097 0.0602 -1.0000 -1.0000 1410142 1596280477.10 151.5957 59.9990 32.0000 1.9584 1.9600 398.4988 398.8812 0.0603 -1.0000 -1.0000 1410212 1596280477.20 151.5957 59.9990 32.0000 1.9598 1.9614 398.6545 399.0378 0.0603 -1.0000 -1.0000 1410282 1596280477.30 151.5957 59.9990 32.0000 1.9591 1.9606 398.8948 399.2777 0.0603 -1.0000 -1.0000 1410412 1596280477.40 151.5957 59.9990 32.0000 1.9582 1.9597 398.9331 399.3180 0.0604 -1.0000 -1.0000 1410472 1596280477.50 151.5957 59.9990 32.0000 1.9573 1.9588 398.6388 399.0215 0.0602 -1.0000 -1.0000 1410542 1596280477.60 151.5887 59.9990 32.0000 1.9580 1.9595 398.5573 398.9398 0.0602 -1.0000 -1.0000 1410612 1596280477.70 151.5887 59.9990 32.0000 1.9556 1.9572 399.0202 399.4029 0.0602 -1.0000 -1.0000 1410682 1596280477.80 151.5887 59.9990 32.0000 1.9566 1.9582 399.0092 399.3931 0.0604 -1.0000 -1.0000 1410912 1596280477.90 151.5887 59.9990 32.0000 1.9570 1.9586 399.0770 399.4604 0.0603 -1.0000 -1.0000 1410972 1596280478.00 151.5887 59.9990 32.0000 1.9570 1.9585 398.9394 399.3228 0.0603 -1.0000 -1.0000 1411051 1596280478.10 151.3967 59.9990 32.0000 1.9590 1.9606 398.5938 398.9762 0.0602 -1.0000 -1.0000 1411111 1596280478.20 151.3832 59.9990 32.0000 1.9585 1.9600 398.6882 399.0702 0.0601 -1.0000 -1.0000 1411171 1596280478.30 151.3832 59.9990 32.0000 1.9577 1.9592 398.8671 399.2502 0.0603 -1.0000 -1.0000 1411741 1596280478.40 151.3832 59.9990 32.0000 1.9569 1.9584 399.1189 399.5030 0.0604 -1.0000 -1.0000 1411811 1596280478.50 151.3832 59.9990 32.0000 1.9583 1.9598 398.6663 399.0498 0.0603 -1.0000 -1.0000 1411871 1596280478.60 151.4524 59.9990 32.0000 1.9595 1.9611 398.6548 399.0381 0.0604 -1.0000 -1.0000 1411941 1596280478.70 151.6507 59.9990 32.0000 1.9592 1.9608 398.6785 399.0620 0.0603 -1.0000 -1.0000 1412001 1596280478.80 151.6507 59.9990 32.0000 1.9583 1.9599 399.2192 399.6035 0.0604 -1.0000 -1.0000 1412711 1596280478.90 151.6507 59.9990 32.0000 1.9577 1.9592 399.0650 399.4478 0.0601 -1.0000 -1.0000 1412781 1596280479.00 151.6507 59.9990 32.0000 1.9597 1.9613 398.9131 399.2959 0.0602 -1.0000 -1.0000 1412841 1596280479.10 151.6507 59.9990 32.0000 1.9616 1.9632 398.6315 399.0141 0.0603 -1.0000 -1.0000 1412901 1596280479.20 151.3631 59.9990 32.0000 1.9595 1.9610 399.0208 399.4037 0.0601 -1.0000 -1.0000 1412980 1596280479.30 151.3631 59.9990 32.0000 1.9568 1.9583 399.0022 399.3858 0.0603 -1.0000 -1.0000 1413040 1596280479.40 151.3631 59.9990 32.0000 1.9558 1.9573 398.9478 399.3301 0.0601 -1.0000 -1.0000 1413101 1596280479.50 151.3631 59.9990 32.0000 1.9569 1.9585 398.9597 399.3421 0.0601 -1.0000 -1.0000 1413170 1596280479.60 151.3631 59.9990 32.0000 1.9566 1.9581 398.2968 398.6778 0.0601 -1.0000 -1.0000 1413260 1596280479.70 151.3272 59.9985 32.0000 1.9564 1.9580 398.4979 398.8798 0.0601 -1.0000 -1.0000 1413340 1596280479.80 151.2536 59.9977 32.0000 1.9571 1.9586 398.6851 399.0668 0.0601 -1.0000 -1.0000 1413400 1596280479.90 151.2536 59.9977 32.0000 1.9562 1.9578 398.9793 399.3614 0.0601 -1.0000 -1.0000 1413460 1596280480.00 151.2536 59.9977 32.0000 1.9563 1.9578 398.8700 399.2523 0.0602 -1.0000 -1.0000 1413530 1596280480.10 151.2536 59.9977 32.0000 1.9571 1.9586 398.9270 399.3097 0.0602 -1.0000 -1.0000 1413600 1596280480.20 151.2536 59.9977 32.0000 1.9585 1.9601 398.6619 399.0444 0.0602 -1.0000 -1.0000 1413660 1596280480.30 151.2536 59.9977 32.0000 1.9582 1.9597 398.6708 399.0539 0.0603 -1.0000 -1.0000 1413730 1596280480.40 151.4901 59.9977 32.0000 1.9576 1.9592 398.6833 399.0660 0.0602 -1.0000 -1.0000 1413790 1596280480.50 151.4901 59.9977 32.0000 1.9569 1.9584 398.9369 399.3194 0.0602 -1.0000 -1.0000 1413860 1596280480.60 151.4901 59.9977 32.0000 1.9566 1.9582 399.0657 399.4495 0.0604 -1.0000 -1.0000 1413930 1596280480.70 151.4901 59.9977 32.0000 1.9580 1.9596 398.9356 399.3199 0.0604 -1.0000 -1.0000 1413990 1596280480.80 151.4901 59.9977 32.0000 1.9601 1.9616 398.6209 399.0031 0.0601 -1.0000 -1.0000 1414130 1596280480.90 151.4901 59.9977 32.0000 1.9605 1.9621 398.6344 399.0175 0.0603 -1.0000 -1.0000 1414200 1596280481.00 151.4901 59.9977 32.0000 1.9575 1.9591 398.9254 399.3083 0.0603 -1.0000 -1.0000 1414260 1596280481.10 151.6511 59.9977 32.0000 1.9574 1.9589 398.9760 399.3591 0.0601 -1.0000 -1.0000 1414320 1596280481.20 151.6734 59.9977 32.0000 1.9567 1.9582 399.1542 399.5370 0.0602 -1.0000 -1.0000 1414400 1596280481.30 151.6734 59.9977 32.0000 1.9580 1.9595 398.9806 399.3638 0.0603 -1.0000 -1.0000 1414460 1596280481.40 151.6734 59.9977 32.0000 1.9596 1.9611 398.6720 399.0548 0.0602 -1.0000 -1.0000 1414640 1596280481.50 151.6734 59.9977 32.0000 1.9591 1.9606 398.7479 399.1302 0.0602 -1.0000 -1.0000 1414710 1596280481.60 151.6734 59.9977 32.0000 1.9566 1.9582 398.8589 399.2423 0.0603 -1.0000 -1.0000 1414770 1596280481.70 151.5685 59.9977 32.0000 1.9560 1.9575 398.9532 399.3367 0.0603 -1.0000 -1.0000 1414840 1596280481.80 151.5685 59.9977 32.0000 1.9584 1.9599 398.7899 399.1733 0.0603 -1.0000 -1.0000 1414910 1596280481.90 151.5685 59.9977 32.0000 1.9587 1.9602 398.6789 399.0621 0.0604 -1.0000 -1.0000 1415389 1596280482.00 151.5685 59.9977 32.0000 1.9586 1.9602 398.5294 398.9113 0.0601 -1.0000 -1.0000 1415459 1596280482.10 151.5685 59.9977 32.0000 1.9580 1.9595 399.2067 399.5890 0.0601 -1.0000 -1.0000 1415519 1596280482.20 151.6752 59.9977 32.0000 1.9585 1.9601 399.0354 399.4179 0.0602 -1.0000 -1.0000 1415619 1596280482.30 151.6752 59.9977 32.0000 1.9595 1.9611 398.7086 399.0922 0.0604 -1.0000 -1.0000 1415699 1596280482.40 151.6752 59.9977 32.0000 1.9591 1.9606 398.6593 399.0425 0.0603 -1.0000 -1.0000 1415879 1596280482.50 151.6752 59.9977 32.0000 1.9574 1.9590 399.1185 399.5025 0.0604 -1.0000 -1.0000 1415939 1596280482.60 151.6752 59.9977 32.0000 1.9579 1.9594 399.1155 399.4985 0.0602 -1.0000 -1.0000 1416009 1596280482.70 151.5786 59.9977 32.0000 1.9584 1.9599 398.9070 399.2898 0.0602 -1.0000 -1.0000 1416079 1596280482.80 151.5141 59.9977 32.0000 1.9570 1.9585 398.6495 399.0332 0.0604 -1.0000 -1.0000 1416149 1596280482.90 151.5141 59.9977 32.0000 1.9566 1.9581 398.9302 399.3130 0.0602 -1.0000 -1.0000 1416379 1596280483.00 151.5141 59.9977 32.0000 1.9570 1.9585 399.0330 399.4165 0.0602 -1.0000 -1.0000 1416449 1596280483.10 151.5141 59.9977 32.0000 1.9558 1.9574 399.0362 399.4185 0.0601 -1.0000 -1.0000 1416509 1596280483.20 151.5141 59.9977 32.0000 1.9556 1.9572 398.6277 399.0088 0.0600 -1.0000 -1.0000 1416579 1596280483.30 151.4350 59.9977 32.0000 1.9555 1.9571 398.4868 398.8689 0.0602 -1.0000 -1.0000 1416649 1596280483.40 151.4350 59.9977 32.0000 1.9575 1.9591 398.4494 398.8312 0.0601 -1.0000 -1.0000 1416868 1596280483.50 151.4350 59.9977 32.0000 1.9562 1.9578 398.6573 399.0400 0.0602 -1.0000 -1.0000 1416938 1596280483.60 151.4350 59.9977 32.0000 1.9559 1.9575 398.8117 399.1938 0.0601 -1.0000 -1.0000 1416999 1596280483.70 151.4350 59.9977 32.0000 1.9567 1.9583 399.1106 399.4944 0.0604 -1.0000 -1.0000 1417078 1596280483.80 151.3519 59.9977 32.0000 1.9589 1.9604 398.8664 399.2489 0.0601 -1.0000 -1.0000 1417148 1596280483.90 151.3466 59.9977 32.0000 1.9577 1.9592 398.8508 399.2333 0.0602 -1.0000 -1.0000 1417368 1596280484.00 151.3466 59.9977 32.0000 1.9580 1.9596 398.6431 399.0262 0.0603 -1.0000 -1.0000 1417448 1596280484.10 151.3466 59.9977 32.0000 1.9579 1.9595 398.8816 399.2641 0.0602 -1.0000 -1.0000 1417508 1596280484.20 151.3466 59.9977 32.0000 1.9549 1.9564 398.9026 399.2859 0.0604 -1.0000 -1.0000 1417568 1596280484.30 151.3466 59.9977 32.0000 1.9580 1.9595 398.9508 399.3334 0.0601 -1.0000 -1.0000 1417638 1596280484.40 151.4069 59.9977 32.0000 1.9576 1.9592 398.8088 399.1914 0.0602 -1.0000 -1.0000 1417708 1596280484.50 151.4496 59.9977 32.0000 1.9580 1.9596 398.5513 398.9337 0.0602 -1.0000 -1.0000 1418138 1596280484.60 151.4496 59.9977 32.0000 1.9581 1.9596 398.5030 398.8858 0.0602 -1.0000 -1.0000 1418208 1596280484.70 151.4496 59.9977 32.0000 1.9583 1.9598 398.6956 399.0778 0.0601 -1.0000 -1.0000 1418278 1596280484.80 151.4496 59.9977 32.0000 1.9571 1.9586 398.9266 399.3088 0.0601 -1.0000 -1.0000 1418338 1596280484.90 151.4496 59.9977 32.0000 1.9560 1.9576 399.0151 399.3986 0.0602 -1.0000 -1.0000 1418408 1596280485.00 151.3260 59.9988 32.0000 1.9575 1.9590 399.0388 399.4208 0.0601 -1.0000 -1.0000 1418648 1596280485.10 151.3260 59.9988 32.0000 1.9586 1.9601 398.7459 399.1280 0.0601 -1.0000 -1.0000 1418708 1596280485.20 151.3260 59.9988 32.0000 1.9590 1.9606 398.7686 399.1507 0.0601 -1.0000 -1.0000 1418777 1596280485.30 151.3260 59.9988 32.0000 1.9587 1.9602 398.9695 399.3520 0.0601 -1.0000 -1.0000 1418837 1596280485.40 151.3260 59.9988 32.0000 1.9592 1.9607 398.9908 399.3734 0.0602 -1.0000 -1.0000 1418908 1596280485.50 151.5458 59.9988 32.0000 1.9598 1.9614 398.9617 399.3451 0.0603 -1.0000 -1.0000 1418977 1596280485.60 151.5458 59.9988 32.0000 1.9603 1.9618 398.6434 399.0267 0.0604 -1.0000 -1.0000 1419037 1596280485.70 151.5458 59.9988 32.0000 1.9589 1.9605 398.6930 399.0754 0.0602 -1.0000 -1.0000 1419107 1596280485.80 151.5458 59.9988 32.0000 1.9569 1.9585 398.9937 399.3767 0.0603 -1.0000 -1.0000 1419177 1596280485.90 151.5458 59.9988 32.0000 1.9577 1.9592 399.0312 399.4144 0.0602 -1.0000 -1.0000 1419237 1596280486.00 151.5789 59.9988 32.0000 1.9590 1.9606 399.0552 399.4378 0.0602 -1.0000 -1.0000 1419307 1596280486.10 151.6830 59.9988 32.0000 1.9601 1.9616 398.8747 399.2585 0.0604 -1.0000 -1.0000 1419367 1596280486.20 151.6830 59.9988 32.0000 1.9601 1.9616 399.0131 399.3953 0.0601 -1.0000 -1.0000 1419437 1596280486.30 151.6830 59.9988 32.0000 1.9589 1.9605 399.2566 399.6396 0.0603 -1.0000 -1.0000 1419507 1596280486.40 151.6830 59.9988 32.0000 1.9618 1.9634 398.9883 399.3720 0.0603 -1.0000 -1.0000 1419567 1596280486.50 151.6830 59.9988 32.0000 1.9593 1.9609 398.7269 399.1085 0.0600 -1.0000 -1.0000 1419937 1596280486.60 151.5034 59.9988 32.0000 1.9562 1.9577 398.8599 399.2437 0.0603 -1.0000 -1.0000 1420007 1596280486.70 151.5034 59.9988 32.0000 1.9556 1.9572 398.8124 399.1954 0.0603 -1.0000 -1.0000 1420067 1596280486.80 151.5034 59.9988 32.0000 1.9565 1.9581 398.8466 399.2295 0.0602 -1.0000 -1.0000 1420127 1596280486.90 151.5034 59.9988 32.0000 1.9585 1.9601 398.7748 399.1583 0.0604 -1.0000 -1.0000 1420207 1596280487.00 151.5034 59.9988 32.0000 1.9580 1.9595 398.7371 399.1208 0.0604 -1.0000 -1.0000 1420387 1596280487.10 151.5034 59.9988 32.0000 1.9562 1.9578 398.4321 398.8167 0.0605 -1.0000 -1.0000 1420447 1596280487.20 151.5153 59.9988 32.0000 1.9563 1.9578 398.6850 399.0681 0.0603 -1.0000 -1.0000 1420527 1596280487.30 151.6534 59.9988 32.0000 1.9569 1.9585 398.8339 399.2181 0.0605 -1.0000 -1.0000 1420587 1596280487.40 151.6534 59.9988 32.0000 1.9576 1.9592 398.9065 399.2905 0.0604 -1.0000 -1.0000 1420646 1596280487.50 151.6534 59.9988 32.0000 1.9590 1.9605 398.7830 399.1659 0.0602 -1.0000 -1.0000 1420887 1596280487.60 151.6534 59.9988 32.0000 1.9592 1.9607 398.6439 399.0267 0.0603 -1.0000 -1.0000 1420946 1596280487.70 151.6534 59.9988 32.0000 1.9580 1.9595 398.6152 398.9986 0.0604 -1.0000 -1.0000 1421016 1596280487.80 151.6398 59.9988 32.0000 1.9571 1.9586 398.9223 399.3061 0.0604 -1.0000 -1.0000 1421086 1596280487.90 151.6398 59.9988 32.0000 1.9570 1.9586 399.1239 399.5072 0.0603 -1.0000 -1.0000 1421146 1596280488.00 151.6398 59.9988 32.0000 1.9581 1.9597 398.9306 399.3143 0.0602 -1.0000 -1.0000 1421646 1596280488.10 151.6398 59.9988 32.0000 1.9588 1.9604 398.7237 399.1068 0.0604 -1.0000 -1.0000 1421716 1596280488.20 151.6398 59.9988 32.0000 1.9595 1.9611 398.7307 399.1140 0.0603 -1.0000 -1.0000 1421776 1596280488.30 151.5682 59.9988 32.0000 1.9589 1.9605 398.6333 399.0167 0.0604 -1.0000 -1.0000 1421846 1596280488.40 151.4979 59.9988 32.0000 1.9577 1.9592 398.8609 399.2437 0.0601 -1.0000 -1.0000 1421916 1596280488.50 151.4979 59.9988 32.0000 1.9576 1.9591 398.9874 399.3697 0.0602 -1.0000 -1.0000 1422146 1596280488.60 151.4979 59.9988 32.0000 1.9586 1.9601 398.9580 399.3417 0.0603 -1.0000 -1.0000 1422216 1596280488.70 151.4979 59.9988 32.0000 1.9584 1.9600 398.7881 399.1707 0.0602 -1.0000 -1.0000 1422276 1596280488.80 151.4979 59.9988 32.0000 1.9590 1.9605 398.5233 398.9072 0.0603 -1.0000 -1.0000 1422346 1596280488.90 151.4979 59.9988 32.0000 1.9589 1.9604 398.5623 398.9445 0.0602 -1.0000 -1.0000 1422416 1596280489.00 151.4676 59.9988 32.0000 1.9586 1.9601 398.9343 399.3175 0.0603 -1.0000 -1.0000 1422476 1596280489.10 151.4676 59.9988 32.0000 1.9591 1.9606 399.0155 399.3994 0.0604 -1.0000 -1.0000 1422545 1596280489.20 151.4676 59.9988 32.0000 1.9580 1.9596 398.9956 399.3787 0.0602 -1.0000 -1.0000 1422616 1596280489.30 151.4676 59.9988 32.0000 1.9583 1.9599 398.8006 399.1831 0.0602 -1.0000 -1.0000 1422675 1596280489.40 151.4676 59.9988 32.0000 1.9596 1.9611 398.6980 399.0815 0.0604 -1.0000 -1.0000 1422735 1596280489.50 151.4676 59.9988 32.0000 1.9584 1.9600 398.8398 399.2230 0.0603 -1.0000 -1.0000 1422815 1596280489.60 151.8122 59.9988 32.0000 1.9582 1.9597 399.0953 399.4790 0.0603 -1.0000 -1.0000 1422875 1596280489.70 151.8122 59.9988 32.0000 1.9604 1.9620 399.1228 399.5057 0.0602 -1.0000 -1.0000 1422945 1596280489.80 151.8122 59.9988 32.0000 1.9587 1.9603 398.7567 399.1392 0.0602 -1.0000 -1.0000 1423015 1596280489.90 151.8122 59.9988 32.0000 1.9582 1.9597 398.8312 399.2146 0.0604 -1.0000 -1.0000 1423075 1596280490.00 151.8122 59.9988 32.0000 1.9560 1.9576 398.9789 399.3611 0.0599 -1.0000 -1.0000 1423145 1596280490.10 151.7664 59.9997 32.0000 1.9570 1.9586 399.0389 399.4227 0.0603 -1.0000 -1.0000 1423435 1596280490.20 151.7664 59.9997 32.0000 1.9596 1.9612 398.6914 399.0737 0.0602 -1.0000 -1.0000 1423495 1596280490.30 151.7664 59.9997 32.0000 1.9589 1.9605 398.6827 399.0651 0.0602 -1.0000 -1.0000 1423575 1596280490.40 151.7664 59.9997 32.0000 1.9582 1.9597 399.0898 399.4722 0.0602 -1.0000 -1.0000 1423635 1596280490.50 151.7664 59.9997 32.0000 1.9600 1.9615 399.0719 399.4558 0.0604 -1.0000 -1.0000 1423695 1596280490.60 151.7664 59.9997 32.0000 1.9595 1.9610 398.8356 399.2189 0.0603 -1.0000 -1.0000 1423915 1596280490.70 151.7664 59.9997 32.0000 1.9584 1.9599 398.8342 399.2181 0.0603 -1.0000 -1.0000 1423975 1596280490.80 151.5933 59.9997 32.0000 1.9574 1.9590 399.0489 399.4316 0.0602 -1.0000 -1.0000 1424035 1596280490.90 151.5878 59.9997 32.0000 1.9569 1.9584 398.8789 399.2627 0.0604 -1.0000 -1.0000 1424115 1596280491.00 151.5878 59.9997 32.0000 1.9568 1.9583 398.8498 399.2328 0.0603 -1.0000 -1.0000 1424175 1596280491.10 151.5878 59.9997 32.0000 1.9590 1.9605 398.4788 398.8625 0.0604 -1.0000 -1.0000 1424405 1596280491.20 151.5878 59.9997 32.0000 1.9583 1.9598 398.5497 398.9328 0.0603 -1.0000 -1.0000 1424474 1596280491.30 151.5634 59.9997 32.0000 1.9571 1.9587 398.6191 399.0020 0.0603 -1.0000 -1.0000 1424545 1596280491.40 151.4390 59.9997 32.0000 1.9563 1.9578 398.9405 399.3232 0.0602 -1.0000 -1.0000 1424605 1596280491.50 151.4390 59.9997 32.0000 1.9565 1.9580 398.9894 399.3725 0.0602 -1.0000 -1.0000 1424675 1596280491.60 151.4390 59.9997 32.0000 1.9580 1.9596 398.9400 399.3233 0.0603 -1.0000 -1.0000 1425374 1596280491.70 151.4390 59.9997 32.0000 1.9577 1.9593 398.8336 399.2166 0.0602 -1.0000 -1.0000 1425454 1596280491.80 151.4390 59.9997 32.0000 1.9575 1.9590 398.9682 399.3512 0.0603 -1.0000 -1.0000 1425515 1596280491.90 151.3389 59.9997 32.0000 1.9557 1.9573 398.9699 399.3537 0.0604 -1.0000 -1.0000 1425574 1596280492.00 151.3389 59.9997 32.0000 1.9563 1.9578 398.8528 399.2361 0.0603 -1.0000 -1.0000 1425654 1596280492.10 151.3389 59.9997 32.0000 1.9574 1.9589 398.5782 398.9606 0.0602 -1.0000 -1.0000 1425714 1596280492.20 151.3389 59.9997 32.0000 1.9585 1.9601 398.4499 398.8322 0.0602 -1.0000 -1.0000 1425774 1596280492.30 151.3389 59.9997 32.0000 1.9582 1.9598 398.7191 399.1024 0.0603 -1.0000 -1.0000 1425854 1596280492.40 151.3389 59.9997 32.0000 1.9579 1.9595 398.9272 399.3106 0.0603 -1.0000 -1.0000 1425914 1596280492.50 151.5743 59.9997 32.0000 1.9590 1.9605 399.0624 399.4465 0.0604 -1.0000 -1.0000 1425984 1596280492.60 151.5743 59.9997 32.0000 1.9591 1.9607 398.6741 399.0568 0.0602 -1.0000 -1.0000 1426124 1596280492.70 151.5743 59.9997 32.0000 1.9592 1.9607 398.5874 398.9696 0.0602 -1.0000 -1.0000 1426184 1596280492.80 151.5743 59.9997 32.0000 1.9582 1.9597 398.7939 399.1767 0.0602 -1.0000 -1.0000 1426244 1596280492.90 151.5743 59.9997 32.0000 1.9597 1.9613 398.9129 399.2955 0.0602 -1.0000 -1.0000 1426314 1596280493.00 151.5743 59.9997 32.0000 1.9600 1.9616 398.6436 399.0261 0.0603 -1.0000 -1.0000 1426384 1596280493.10 151.0583 59.9997 32.0000 1.9577 1.9593 398.7284 399.1113 0.0602 -1.0000 -1.0000 1426444 1596280493.20 151.0583 59.9997 32.0000 1.9548 1.9564 398.8928 399.2762 0.0602 -1.0000 -1.0000 1426514 1596280493.30 151.0583 59.9997 32.0000 1.9541 1.9557 398.8338 399.2167 0.0603 -1.0000 -1.0000 1426574 1596280493.40 151.0583 59.9997 32.0000 1.9550 1.9566 398.9340 399.3181 0.0604 -1.0000 -1.0000 1426644 1596280493.50 151.0583 59.9997 32.0000 1.9556 1.9572 398.8058 399.1891 0.0603 -1.0000 -1.0000 1426714 1596280493.60 151.1149 59.9997 32.0000 1.9560 1.9576 398.7427 399.1257 0.0603 -1.0000 -1.0000 1426774 1596280493.70 151.2412 59.9997 32.0000 1.9562 1.9578 398.7406 399.1226 0.0602 -1.0000 -1.0000 1426924 1596280493.80 151.2412 59.9997 32.0000 1.9573 1.9588 398.5315 398.9140 0.0602 -1.0000 -1.0000 1426984 1596280493.90 151.2412 59.9997 32.0000 1.9573 1.9588 398.6474 399.0302 0.0603 -1.0000 -1.0000 1427044 1596280494.00 151.2412 59.9997 32.0000 1.9567 1.9583 398.7987 399.1813 0.0602 -1.0000 -1.0000 1427114 1596280494.10 151.2412 59.9997 32.0000 1.9558 1.9573 398.8965 399.2794 0.0603 -1.0000 -1.0000 1427183 1596280494.20 151.2489 59.9997 32.0000 1.9555 1.9571 398.8901 399.2732 0.0603 -1.0000 -1.0000 1427433 1596280494.30 151.3109 59.9997 32.0000 1.9560 1.9576 398.8663 399.2500 0.0604 -1.0000 -1.0000 1427503 1596280494.40 151.3109 59.9997 32.0000 1.9566 1.9582 398.7470 399.1306 0.0604 -1.0000 -1.0000 1427563 1596280494.50 151.3109 59.9997 32.0000 1.9576 1.9592 398.5543 398.9381 0.0603 -1.0000 -1.0000 1427623 1596280494.60 151.3109 59.9997 32.0000 1.9589 1.9604 398.5596 398.9419 0.0602 -1.0000 -1.0000 1427703 1596280494.70 151.3109 59.9997 32.0000 1.9577 1.9593 398.6111 398.9933 0.0601 -1.0000 -1.0000 1428143 1596280494.80 151.3109 59.9997 32.0000 1.9562 1.9577 398.6315 399.0157 0.0604 -1.0000 -1.0000 1428203 1596280494.90 151.7498 59.9990 32.0000 1.9571 1.9586 398.7724 399.1548 0.0601 -1.0000 -1.0000 1428273 1596280495.00 151.7498 59.9990 32.0000 1.9589 1.9604 398.9671 399.3486 0.0600 -1.0000 -1.0000 1428333 1596280495.10 151.7498 59.9990 32.0000 1.9602 1.9618 398.8783 399.2615 0.0602 -1.0000 -1.0000 1428403 1596280495.20 151.7498 59.9990 32.0000 1.9588 1.9603 398.6469 399.0300 0.0604 -1.0000 -1.0000 1428653 1596280495.30 151.7498 59.9990 32.0000 1.9584 1.9599 398.5274 398.9097 0.0602 -1.0000 -1.0000 1428713 1596280495.40 151.6498 59.9990 32.0000 1.9566 1.9581 398.9223 399.3057 0.0603 -1.0000 -1.0000 1428773 1596280495.50 151.5951 59.9990 32.0000 1.9550 1.9565 398.7977 399.1809 0.0603 -1.0000 -1.0000 1428853 1596280495.60 151.5951 59.9990 32.0000 1.9562 1.9577 398.9605 399.3441 0.0603 -1.0000 -1.0000 1428913 1596280495.70 151.5951 59.9990 32.0000 1.9581 1.9597 398.9806 399.3633 0.0602 -1.0000 -1.0000 1429133 1596280495.80 151.5951 59.9990 32.0000 1.9585 1.9600 398.8928 399.2757 0.0603 -1.0000 -1.0000 1429193 1596280495.90 151.5951 59.9990 32.0000 1.9598 1.9614 398.7215 399.1047 0.0602 -1.0000 -1.0000 1429252 1596280496.00 151.5619 59.9990 32.0000 1.9583 1.9599 398.5565 398.9391 0.0603 -1.0000 -1.0000 1429323 1596280496.10 151.5276 59.9990 32.0000 1.9570 1.9585 398.9734 399.3561 0.0602 -1.0000 -1.0000 1429393 1596280496.20 151.5276 59.9990 32.0000 1.9555 1.9570 399.0349 399.4178 0.0602 -1.0000 -1.0000 1429662 1596280496.30 151.5276 59.9990 32.0000 1.9573 1.9588 398.8207 399.2040 0.0604 -1.0000 -1.0000 1429742 1596280496.40 151.5276 59.9990 32.0000 1.9580 1.9596 398.5495 398.9325 0.0602 -1.0000 -1.0000 1429802 1596280496.50 151.5276 59.9990 32.0000 1.9590 1.9605 398.4799 398.8617 0.0601 -1.0000 -1.0000 1429902 1596280496.60 151.5278 59.9990 32.0000 1.9588 1.9603 398.6118 398.9949 0.0603 -1.0000 -1.0000 1429972 1596280496.70 151.5289 59.9990 32.0000 1.9567 1.9582 398.7303 399.1125 0.0601 -1.0000 -1.0000 1430182 1596280496.80 151.5289 59.9990 32.0000 1.9574 1.9589 398.9974 399.3806 0.0603 -1.0000 -1.0000 1430242 1596280496.90 151.5289 59.9990 32.0000 1.9583 1.9598 398.9276 399.3108 0.0603 -1.0000 -1.0000 1430312 1596280497.00 151.5289 59.9990 32.0000 1.9586 1.9601 398.9289 399.3120 0.0602 -1.0000 -1.0000 1430382 1596280497.10 151.5289 59.9990 32.0000 1.9580 1.9595 398.5302 398.9129 0.0602 -1.0000 -1.0000 1430442 1596280497.20 151.5123 59.9990 32.0000 1.9574 1.9589 399.0988 399.4802 0.0600 -1.0000 -1.0000 1430512 1596280497.30 151.5122 59.9990 32.0000 1.9560 1.9576 398.9504 399.3340 0.0604 -1.0000 -1.0000 1430572 1596280497.40 151.5122 59.9990 32.0000 1.9570 1.9586 399.0169 399.3996 0.0601 -1.0000 -1.0000 1430642 1596280497.50 151.5122 59.9990 32.0000 1.9590 1.9606 398.8579 399.2407 0.0602 -1.0000 -1.0000 1430712 1596280497.60 151.5122 59.9990 32.0000 1.9601 1.9616 398.5384 398.9205 0.0600 -1.0000 -1.0000 1430772 1596280497.70 151.5201 59.9990 32.0000 1.9598 1.9613 398.6571 399.0407 0.0604 -1.0000 -1.0000 1431571 1596280497.80 151.5275 59.9990 32.0000 1.9580 1.9595 398.9555 399.3391 0.0604 -1.0000 -1.0000 1431641 1596280497.90 151.5275 59.9990 32.0000 1.9572 1.9588 398.8588 399.2424 0.0603 -1.0000 -1.0000 1431701 1596280498.00 151.5275 59.9990 32.0000 1.9582 1.9597 398.7643 399.1482 0.0604 -1.0000 -1.0000 1431771 1596280498.10 151.5275 59.9990 32.0000 1.9596 1.9611 398.6691 399.0520 0.0602 -1.0000 -1.0000 1431831 1596280498.20 151.5275 59.9990 32.0000 1.9587 1.9603 398.7733 399.1557 0.0602 -1.0000 -1.0000 1431901 1596280498.30 151.5302 59.9990 32.0000 1.9588 1.9603 399.0710 399.4548 0.0603 -1.0000 -1.0000 1431971 1596280498.40 151.5309 59.9990 32.0000 1.9584 1.9600 398.7025 399.0853 0.0603 -1.0000 -1.0000 1432031 1596280498.50 151.5309 59.9990 32.0000 1.9587 1.9603 398.6653 399.0490 0.0604 -1.0000 -1.0000 1432091 1596280498.60 151.5309 59.9990 32.0000 1.9594 1.9610 398.8429 399.2273 0.0604 -1.0000 -1.0000 1432171 1596280498.70 151.5309 59.9990 32.0000 1.9576 1.9592 399.0995 399.4835 0.0603 -1.0000 -1.0000 1432231 1596280498.80 151.5309 59.9990 32.0000 1.9581 1.9597 399.0641 399.4473 0.0602 -1.0000 -1.0000 1432291 1596280498.90 151.7262 59.9990 32.0000 1.9597 1.9612 399.0606 399.4434 0.0602 -1.0000 -1.0000 1432361 1596280499.00 151.7262 59.9990 32.0000 1.9595 1.9611 398.6790 399.0616 0.0602 -1.0000 -1.0000 1432431 1596280499.10 151.7262 59.9990 32.0000 1.9575 1.9590 398.9297 399.3140 0.0605 -1.0000 -1.0000 1432491 1596280499.20 151.7262 59.9990 32.0000 1.9568 1.9584 399.0364 399.4205 0.0602 -1.0000 -1.0000 1432571 1596280499.30 151.7262 59.9990 32.0000 1.9586 1.9601 398.9300 399.3124 0.0603 -1.0000 -1.0000 1432821 1596280499.40 151.7262 59.9990 32.0000 1.9579 1.9595 398.6823 399.0652 0.0602 -1.0000 -1.0000 1432881 1596280499.50 151.7262 59.9990 32.0000 1.9575 1.9590 398.6985 399.0818 0.0602 -1.0000 -1.0000 1432960 1596280499.60 151.7262 59.9990 32.0000 1.9573 1.9589 398.9551 399.3378 0.0603 -1.0000 -1.0000 1433021 1596280499.70 151.7262 59.9990 32.0000 1.9581 1.9597 399.0625 399.4454 0.0602 -1.0000 -1.0000 1433091 1596280499.80 151.7262 59.9990 32.0000 1.9585 1.9600 398.6102 398.9931 0.0602 -1.0000 -1.0000 1433150 1596280499.90 151.7262 59.9990 32.0000 1.9588 1.9604 398.7407 399.1242 0.0605 -1.0000 -1.0000 1433221 1596280500.00 151.2019 59.9966 32.0000 1.9565 1.9580 398.7883 399.1720 0.0603 -1.0000 -1.0000 1433290 1596280500.10 151.2019 59.9966 32.0000 1.9573 1.9588 399.0456 399.4285 0.0602 -1.0000 -1.0000 1433350 1596280500.20 151.2019 59.9966 32.0000 1.9589 1.9604 398.8545 399.2373 0.0602 -1.0000 -1.0000 1433420 1596280500.30 151.2019 59.9966 32.0000 1.9580 1.9596 398.5616 398.9440 0.0602 -1.0000 -1.0000 1433650 1596280500.40 151.2019 59.9966 32.0000 1.9581 1.9597 398.4710 398.8533 0.0602 -1.0000 -1.0000 1433720 1596280500.50 151.2019 59.9966 32.0000 1.9580 1.9596 398.8480 399.2312 0.0604 -1.0000 -1.0000 1433780 1596280500.60 151.2019 59.9966 32.0000 1.9579 1.9594 398.9991 399.3827 0.0604 -1.0000 -1.0000 1433850 1596280500.70 151.2019 59.9966 32.0000 1.9567 1.9582 398.9843 399.3688 0.0604 -1.0000 -1.0000 1433910 1596280500.80 151.7261 59.9966 32.0000 1.9591 1.9607 398.5913 398.9740 0.0602 -1.0000 -1.0000 1434140 1596280500.90 151.7261 59.9966 32.0000 1.9591 1.9606 398.6093 398.9925 0.0603 -1.0000 -1.0000 1434210 1596280501.00 151.7261 59.9966 32.0000 1.9579 1.9594 399.0092 399.3926 0.0603 -1.0000 -1.0000 1434280 1596280501.10 151.7261 59.9966 32.0000 1.9585 1.9600 399.0196 399.4022 0.0602 -1.0000 -1.0000 1434340 1596280501.20 151.7261 59.9966 32.0000 1.9595 1.9610 398.8875 399.2709 0.0603 -1.0000 -1.0000 1434410 1596280501.30 151.7261 59.9966 32.0000 1.9583 1.9599 398.5087 398.8909 0.0601 -1.0000 -1.0000 1434939 1596280501.40 151.6350 59.9966 32.0000 1.9586 1.9601 398.4654 398.8482 0.0603 -1.0000 -1.0000 1435000 1596280501.50 151.4875 59.9966 32.0000 1.9579 1.9595 398.6314 399.0155 0.0605 -1.0000 -1.0000 1435079 1596280501.60 151.4875 59.9966 32.0000 1.9581 1.9596 398.9213 399.3062 0.0605 -1.0000 -1.0000 1435149 1596280501.70 151.4875 59.9966 32.0000 1.9568 1.9583 398.8998 399.2835 0.0603 -1.0000 -1.0000 1435220 1596280501.80 151.4875 59.9966 32.0000 1.9598 1.9613 398.5727 398.9562 0.0604 -1.0000 -1.0000 1435449 1596280501.90 151.4875 59.9966 32.0000 1.9597 1.9613 398.8189 399.2022 0.0602 -1.0000 -1.0000 1435510 1596280502.00 151.4732 59.9966 32.0000 1.9571 1.9587 399.1189 399.5030 0.0604 -1.0000 -1.0000 1435579 1596280502.10 151.3875 59.9966 32.0000 1.9555 1.9570 398.8898 399.2727 0.0603 -1.0000 -1.0000 1435650 1596280502.20 151.3875 59.9966 32.0000 1.9579 1.9594 398.8006 399.1835 0.0602 -1.0000 -1.0000 1435710 1596280502.30 151.3875 59.9966 32.0000 1.9583 1.9598 398.6485 399.0312 0.0602 -1.0000 -1.0000 1435789 1596280502.40 151.3875 59.9966 32.0000 1.9596 1.9611 398.6115 398.9942 0.0602 -1.0000 -1.0000 1435910 1596280502.50 151.3875 59.9966 32.0000 1.9583 1.9598 398.7812 399.1641 0.0602 -1.0000 -1.0000 1435979 1596280502.60 151.3875 59.9966 32.0000 1.9586 1.9601 398.9955 399.3785 0.0603 -1.0000 -1.0000 1436049 1596280502.70 151.6955 59.9966 32.0000 1.9580 1.9595 398.9239 399.3078 0.0604 -1.0000 -1.0000 1436109 1596280502.80 151.6955 59.9966 32.0000 1.9586 1.9602 398.9282 399.3110 0.0602 -1.0000 -1.0000 1436169 1596280502.90 151.6955 59.9966 32.0000 1.9597 1.9612 398.6805 399.0636 0.0603 -1.0000 -1.0000 1436659 1596280503.00 151.6955 59.9966 32.0000 1.9585 1.9600 398.6952 399.0784 0.0603 -1.0000 -1.0000 1436719 1596280503.10 151.6955 59.9966 32.0000 1.9561 1.9577 398.9943 399.3787 0.0604 -1.0000 -1.0000 1436779 1596280503.20 151.5598 59.9966 32.0000 1.9563 1.9579 399.0679 399.4515 0.0603 -1.0000 -1.0000 1436849 1596280503.30 151.4191 59.9966 32.0000 1.9572 1.9588 398.8313 399.2148 0.0603 -1.0000 -1.0000 1436919 1596280503.40 151.4191 59.9966 32.0000 1.9600 1.9616 398.7287 399.1118 0.0603 -1.0000 -1.0000 1437129 1596280503.50 151.4191 59.9966 32.0000 1.9593 1.9609 398.5798 398.9640 0.0605 -1.0000 -1.0000 1437199 1596280503.60 151.4191 59.9966 32.0000 1.9582 1.9598 398.8081 399.1919 0.0604 -1.0000 -1.0000 1437259 1596280503.70 151.4191 59.9966 32.0000 1.9563 1.9578 399.0436 399.4272 0.0603 -1.0000 -1.0000 1437339 1596280503.80 151.5403 59.9966 32.0000 1.9580 1.9596 398.7230 399.1061 0.0603 -1.0000 -1.0000 1437399 1596280503.90 151.5403 59.9966 32.0000 1.9586 1.9601 398.6047 398.9882 0.0604 -1.0000 -1.0000 1437479 1596280504.00 151.5403 59.9966 32.0000 1.9592 1.9608 398.6048 398.9889 0.0604 -1.0000 -1.0000 1437549 1596280504.10 151.5403 59.9966 32.0000 1.9585 1.9601 398.9311 399.3153 0.0604 -1.0000 -1.0000 1437609 1596280504.20 151.5403 59.9966 32.0000 1.9582 1.9598 398.8784 399.2618 0.0603 -1.0000 -1.0000 1437679 1596280504.30 151.5933 59.9966 32.0000 1.9590 1.9605 398.9053 399.2892 0.0604 -1.0000 -1.0000 1437749 1596280504.40 151.6396 59.9966 32.0000 1.9581 1.9597 398.8835 399.2674 0.0603 -1.0000 -1.0000 1437809 1596280504.50 151.6396 59.9966 32.0000 1.9575 1.9591 398.5995 398.9822 0.0603 -1.0000 -1.0000 1437869 1596280504.60 151.6396 59.9966 32.0000 1.9571 1.9586 398.6859 399.0686 0.0602 -1.0000 -1.0000 1437949 1596280504.70 151.6396 59.9966 32.0000 1.9577 1.9593 398.9159 399.2996 0.0603 -1.0000 -1.0000 1438009 1596280504.80 151.6396 59.9966 32.0000 1.9577 1.9593 398.9335 399.3173 0.0604 -1.0000 -1.0000 1438069 1596280504.90 151.6396 59.9966 32.0000 1.9590 1.9606 398.6634 399.0468 0.0603 -1.0000 -1.0000 1438258 1596280505.00 151.3945 59.9971 32.0000 1.9591 1.9607 398.5251 398.9078 0.0603 -1.0000 -1.0000 1438319 1596280505.10 151.3945 59.9971 32.0000 1.9574 1.9589 398.7294 399.1125 0.0602 -1.0000 -1.0000 1438378 1596280505.20 151.3945 59.9971 32.0000 1.9566 1.9581 398.9726 399.3561 0.0604 -1.0000 -1.0000 1438479 1596280505.30 151.3945 59.9971 32.0000 1.9584 1.9599 398.6051 398.9883 0.0603 -1.0000 -1.0000 1438539 1596280505.40 151.3945 59.9971 32.0000 1.9592 1.9607 398.6175 399.0006 0.0603 -1.0000 -1.0000 1438658 1596280505.50 151.4901 59.9971 32.0000 1.9586 1.9601 398.6948 399.0779 0.0603 -1.0000 -1.0000 1438738 1596280505.60 151.5451 59.9971 32.0000 1.9576 1.9591 398.9565 399.3390 0.0602 -1.0000 -1.0000 1438798 1596280505.70 151.5451 59.9971 32.0000 1.9580 1.9595 398.9723 399.3556 0.0603 -1.0000 -1.0000 1438868 1596280505.80 151.5451 59.9971 32.0000 1.9600 1.9615 398.9554 399.3396 0.0604 -1.0000 -1.0000 1438928 1596280505.90 151.5451 59.9971 32.0000 1.9590 1.9605 398.7760 399.1599 0.0604 -1.0000 -1.0000 1439168 1596280506.00 151.5451 59.9971 32.0000 1.9586 1.9602 398.7930 399.1766 0.0603 -1.0000 -1.0000 1439248 1596280506.10 151.7529 59.9971 32.0000 1.9576 1.9591 398.9692 399.3529 0.0603 -1.0000 -1.0000 1439308 1596280506.20 151.7529 59.9971 32.0000 1.9579 1.9594 398.9050 399.2876 0.0602 -1.0000 -1.0000 1439368 1596280506.30 151.7529 59.9971 32.0000 1.9607 1.9622 398.8489 399.2322 0.0604 -1.0000 -1.0000 1439448 1596280506.40 151.7529 59.9971 32.0000 1.9582 1.9597 399.0354 399.4187 0.0602 -1.0000 -1.0000 1439628 1596280506.50 151.7529 59.9971 32.0000 1.9590 1.9606 399.0764 399.4590 0.0601 -1.0000 -1.0000 1439688 1596280506.60 151.6543 59.9971 32.0000 1.9601 1.9616 398.6051 398.9875 0.0602 -1.0000 -1.0000 1439768 1596280506.70 151.6376 59.9971 32.0000 1.9592 1.9608 398.7643 399.1478 0.0603 -1.0000 -1.0000 1439828 1596280506.80 151.6376 59.9971 32.0000 1.9576 1.9591 399.0663 399.4497 0.0603 -1.0000 -1.0000 1439888 1596280506.90 151.6376 59.9971 32.0000 1.9592 1.9607 398.9845 399.3677 0.0603 -1.0000 -1.0000 1439958 1596280507.00 151.6376 59.9971 32.0000 1.9598 1.9613 398.7013 399.0849 0.0604 -1.0000 -1.0000 1440398 1596280507.10 151.6376 59.9971 32.0000 1.9593 1.9608 398.4561 398.8382 0.0602 -1.0000 -1.0000 1440458 1596280507.20 151.6376 59.9971 32.0000 1.9566 1.9582 399.1245 399.5074 0.0602 -1.0000 -1.0000 1440538 1596280507.30 151.4323 59.9971 32.0000 1.9573 1.9588 398.9571 399.3406 0.0603 -1.0000 -1.0000 1440598 1596280507.40 151.4323 59.9971 32.0000 1.9586 1.9602 399.0111 399.3940 0.0602 -1.0000 -1.0000 1440658 1596280507.50 151.4323 59.9971 32.0000 1.9588 1.9604 398.7447 399.1275 0.0603 -1.0000 -1.0000 1440908 1596280507.60 151.4323 59.9971 32.0000 1.9578 1.9593 398.7564 399.1386 0.0601 -1.0000 -1.0000 1440967 1596280507.70 151.4323 59.9971 32.0000 1.9579 1.9595 398.9238 399.3067 0.0603 -1.0000 -1.0000 1441047 1596280507.80 151.4620 59.9971 32.0000 1.9570 1.9585 399.0206 399.4044 0.0603 -1.0000 -1.0000 1441107 1596280507.90 151.5630 59.9971 32.0000 1.9586 1.9602 398.6102 398.9928 0.0602 -1.0000 -1.0000 1441167 1596280508.00 151.5630 59.9971 32.0000 1.9604 1.9620 398.5410 398.9246 0.0604 -1.0000 -1.0000 1441517 1596280508.10 151.5630 59.9971 32.0000 1.9581 1.9596 398.9703 399.3536 0.0603 -1.0000 -1.0000 1441577 1596280508.20 151.5630 59.9971 32.0000 1.9597 1.9613 399.2143 399.5979 0.0603 -1.0000 -1.0000 1441647 1596280508.30 151.5630 59.9971 32.0000 1.9596 1.9611 398.7572 399.1404 0.0603 -1.0000 -1.0000 1441717 1596280508.40 151.7097 59.9971 32.0000 1.9596 1.9612 398.8104 399.1944 0.0604 -1.0000 -1.0000 1441777 1596280508.50 151.7097 59.9971 32.0000 1.9588 1.9604 399.0953 399.4783 0.0602 -1.0000 -1.0000 1441877 1596280508.60 151.7097 59.9971 32.0000 1.9574 1.9589 399.1313 399.5156 0.0604 -1.0000 -1.0000 1441947 1596280508.70 151.7097 59.9971 32.0000 1.9589 1.9605 398.8748 399.2575 0.0602 -1.0000 -1.0000 1442007 1596280508.80 151.7097 59.9971 32.0000 1.9590 1.9605 398.5640 398.9470 0.0603 -1.0000 -1.0000 1442067 1596280508.90 151.5594 59.9971 32.0000 1.9587 1.9602 398.6230 399.0053 0.0602 -1.0000 -1.0000 1442147 1596280509.00 151.5074 59.9971 32.0000 1.9586 1.9601 399.0016 399.3858 0.0605 -1.0000 -1.0000 1442207 1596280509.10 151.5074 59.9971 32.0000 1.9581 1.9596 398.9360 399.3197 0.0603 -1.0000 -1.0000 1442267 1596280509.20 151.5074 59.9971 32.0000 1.9584 1.9599 398.8313 399.2141 0.0602 -1.0000 -1.0000 1442347 1596280509.30 151.5074 59.9971 32.0000 1.9598 1.9614 398.7061 399.0884 0.0602 -1.0000 -1.0000 1442407 1596280509.40 151.5074 59.9971 32.0000 1.9577 1.9593 398.9486 399.3320 0.0603 -1.0000 -1.0000 1442467 1596280509.50 151.3828 59.9971 32.0000 1.9581 1.9596 398.9344 399.3171 0.0603 -1.0000 -1.0000 1442537 1596280509.60 151.2738 59.9971 32.0000 1.9579 1.9595 398.7244 399.1087 0.0605 -1.0000 -1.0000 1442926 1596280509.70 151.2738 59.9971 32.0000 1.9580 1.9595 398.5125 398.8949 0.0603 -1.0000 -1.0000 1443006 1596280509.80 151.2738 59.9971 32.0000 1.9588 1.9604 398.9675 399.3519 0.0604 -1.0000 -1.0000 1443066 1596280509.90 151.2738 59.9971 32.0000 1.9578 1.9593 399.1312 399.5157 0.0605 -1.0000 -1.0000 1443126 1596280510.00 151.2738 59.9971 32.0000 1.9578 1.9593 399.0627 399.4451 0.0601 -1.0000 -1.0000 1443206 1596280510.10 151.5486 59.9969 32.0000 1.9600 1.9616 398.8334 399.2164 0.0603 -1.0000 -1.0000 1443266 1596280510.20 151.5486 59.9969 32.0000 1.9581 1.9597 398.5592 398.9425 0.0603 -1.0000 -1.0000 1443326 1596280510.30 151.5486 59.9969 32.0000 1.9568 1.9583 398.8407 399.2236 0.0603 -1.0000 -1.0000 1443396 1596280510.40 151.5486 59.9969 32.0000 1.9576 1.9591 398.9911 399.3751 0.0604 -1.0000 -1.0000 1443476 1596280510.50 151.5486 59.9969 32.0000 1.9587 1.9603 398.6963 399.0793 0.0602 -1.0000 -1.0000 1443536 1596280510.60 151.5486 59.9969 32.0000 1.9596 1.9612 398.5584 398.9411 0.0602 -1.0000 -1.0000 1443676 1596280510.70 151.5311 59.9969 32.0000 1.9586 1.9601 398.9353 399.3183 0.0603 -1.0000 -1.0000 1443736 1596280510.80 151.4980 59.9969 32.0000 1.9577 1.9593 399.2428 399.6259 0.0602 -1.0000 -1.0000 1443796 1596280510.90 151.4980 59.9969 32.0000 1.9588 1.9603 398.8176 399.2007 0.0602 -1.0000 -1.0000 1443876 1596280511.00 151.4980 59.9969 32.0000 1.9586 1.9601 398.5538 398.9356 0.0601 -1.0000 -1.0000 1443936 1596280511.10 151.4980 59.9969 32.0000 1.9587 1.9602 398.5828 398.9660 0.0604 -1.0000 -1.0000 1444146 1596280511.20 151.4980 59.9969 32.0000 1.9562 1.9578 398.8083 399.1917 0.0602 -1.0000 -1.0000 1444216 1596280511.30 151.6215 59.9969 32.0000 1.9554 1.9569 399.0197 399.4020 0.0601 -1.0000 -1.0000 1444276 1596280511.40 151.6215 59.9969 32.0000 1.9586 1.9601 398.8027 399.1860 0.0603 -1.0000 -1.0000 1444336 1596280511.50 151.6215 59.9969 32.0000 1.9593 1.9609 398.6219 399.0058 0.0604 -1.0000 -1.0000 1444416 1596280511.60 151.6215 59.9969 32.0000 1.9583 1.9598 398.9102 399.2939 0.0603 -1.0000 -1.0000 1445005 1596280511.70 151.6215 59.9969 32.0000 1.9565 1.9580 399.1029 399.4865 0.0603 -1.0000 -1.0000 1445075 1596280511.80 151.5368 59.9969 32.0000 1.9573 1.9588 398.9288 399.3110 0.0602 -1.0000 -1.0000 1445135 1596280511.90 151.5368 59.9969 32.0000 1.9570 1.9586 398.7888 399.1716 0.0602 -1.0000 -1.0000 1445205 1596280512.00 151.5368 59.9969 32.0000 1.9587 1.9602 398.4364 398.8186 0.0602 -1.0000 -1.0000 1445285 1596280512.10 151.5368 59.9969 32.0000 1.9580 1.9596 398.7596 399.1432 0.0604 -1.0000 -1.0000 1445415 1596280512.20 151.5368 59.9969 32.0000 1.9572 1.9588 399.0234 399.4071 0.0603 -1.0000 -1.0000 1445475 1596280512.30 151.5304 59.9969 32.0000 1.9555 1.9571 398.9913 399.3741 0.0602 -1.0000 -1.0000 1445555 1596280512.40 151.4435 59.9969 32.0000 1.9599 1.9614 398.7615 399.1443 0.0603 -1.0000 -1.0000 1445615 1596280512.50 151.4435 59.9969 32.0000 1.9588 1.9604 398.6775 399.0602 0.0602 -1.0000 -1.0000 1445675 1596280512.60 151.4435 59.9969 32.0000 1.9594 1.9610 398.9083 399.2915 0.0603 -1.0000 -1.0000 1445745 1596280512.70 151.4435 59.9969 32.0000 1.9576 1.9591 398.9845 399.3682 0.0603 -1.0000 -1.0000 1445885 1596280512.80 151.4435 59.9969 32.0000 1.9591 1.9607 398.7861 399.1695 0.0603 -1.0000 -1.0000 1445955 1596280512.90 151.7387 59.9969 32.0000 1.9595 1.9610 398.7055 399.0885 0.0602 -1.0000 -1.0000 1446025 1596280513.00 151.7387 59.9969 32.0000 1.9587 1.9602 398.7052 399.0870 0.0602 -1.0000 -1.0000 1446085 1596280513.10 151.7387 59.9969 32.0000 1.9572 1.9588 399.0146 399.3980 0.0603 -1.0000 -1.0000 1446145 1596280513.20 151.7387 59.9969 32.0000 1.9572 1.9588 399.0106 399.3934 0.0602 -1.0000 -1.0000 1446435 1596280513.30 151.7387 59.9969 32.0000 1.9580 1.9596 399.0115 399.3942 0.0602 -1.0000 -1.0000 1446495 1596280513.40 151.7387 59.9969 32.0000 1.9589 1.9604 398.7640 399.1481 0.0604 -1.0000 -1.0000 1446565 1596280513.50 151.7387 59.9969 32.0000 1.9597 1.9613 398.6365 399.0189 0.0602 -1.0000 -1.0000 1446635 1596280513.60 151.3540 59.9969 32.0000 1.9579 1.9595 398.8360 399.2180 0.0601 -1.0000 -1.0000 1446694 1596280513.70 151.3540 59.9969 32.0000 1.9564 1.9580 399.0292 399.4136 0.0604 -1.0000 -1.0000 1447394 1596280513.80 151.3540 59.9969 32.0000 1.9567 1.9583 398.8011 399.1840 0.0603 -1.0000 -1.0000 1447464 1596280513.90 151.3540 59.9969 32.0000 1.9588 1.9604 398.4842 398.8663 0.0601 -1.0000 -1.0000 1447524 1596280514.00 151.3540 59.9969 32.0000 1.9575 1.9590 398.5375 398.9213 0.0604 -1.0000 -1.0000 1447594 1596280514.10 151.3540 59.9969 32.0000 1.9578 1.9593 398.9061 399.2897 0.0604 -1.0000 -1.0000 1447654 1596280514.20 151.3977 59.9969 32.0000 1.9574 1.9589 398.9214 399.3054 0.0604 -1.0000 -1.0000 1447724 1596280514.30 151.3977 59.9969 32.0000 1.9588 1.9603 398.8260 399.2091 0.0603 -1.0000 -1.0000 1447794 1596280514.40 151.3977 59.9969 32.0000 1.9582 1.9598 398.5485 398.9323 0.0604 -1.0000 -1.0000 1447854 1596280514.50 151.3977 59.9969 32.0000 1.9586 1.9602 398.5924 398.9763 0.0604 -1.0000 -1.0000 1447914 1596280514.60 151.3977 59.9969 32.0000 1.9580 1.9595 398.8758 399.2597 0.0605 -1.0000 -1.0000 1447994 1596280514.70 151.4504 59.9975 32.0000 1.9576 1.9591 399.0642 399.4480 0.0603 -1.0000 -1.0000 1448054 1596280514.80 151.5141 59.9981 32.0000 1.9580 1.9595 399.0082 399.3912 0.0602 -1.0000 -1.0000 1448124 1596280514.90 151.5141 59.9981 32.0000 1.9568 1.9583 398.8130 399.1961 0.0604 -1.0000 -1.0000 1448194 1596280515.00 151.5141 59.9981 32.0000 1.9583 1.9599 398.5016 398.8845 0.0602 -1.0000 -1.0000 1448254 1596280515.10 151.5141 59.9981 32.0000 1.9573 1.9588 398.7050 399.0868 0.0601 -1.0000 -1.0000 1448314 1596280515.20 151.5141 59.9981 32.0000 1.9570 1.9586 398.8436 399.2265 0.0602 -1.0000 -1.0000 1448394 1596280515.30 151.3388 59.9981 32.0000 1.9590 1.9605 398.9188 399.3027 0.0604 -1.0000 -1.0000 1448454 1596280515.40 151.3388 59.9981 32.0000 1.9583 1.9599 398.9137 399.2970 0.0603 -1.0000 -1.0000 1448514 1596280515.50 151.3388 59.9981 32.0000 1.9595 1.9610 398.7066 399.0906 0.0604 -1.0000 -1.0000 1448594 1596280515.60 151.3388 59.9981 32.0000 1.9568 1.9584 398.5317 398.9152 0.0604 -1.0000 -1.0000 1448654 1596280515.70 151.3388 59.9981 32.0000 1.9564 1.9579 398.8459 399.2301 0.0604 -1.0000 -1.0000 1448894 1596280515.80 151.3853 59.9981 32.0000 1.9570 1.9586 398.9714 399.3555 0.0604 -1.0000 -1.0000 1448954 1596280515.90 151.4317 59.9981 32.0000 1.9566 1.9581 398.9671 399.3502 0.0602 -1.0000 -1.0000 1449014 1596280516.00 151.4317 59.9981 32.0000 1.9575 1.9591 398.8830 399.2660 0.0603 -1.0000 -1.0000 1449083 1596280516.10 151.4317 59.9981 32.0000 1.9591 1.9607 398.8792 399.2633 0.0605 -1.0000 -1.0000 1449153 1596280516.20 151.4317 59.9981 32.0000 1.9567 1.9583 398.9642 399.3482 0.0603 -1.0000 -1.0000 1449214 1596280516.30 151.4317 59.9981 32.0000 1.9577 1.9593 398.9224 399.3057 0.0603 -1.0000 -1.0000 1449713 1596280516.40 151.6739 59.9981 32.0000 1.9596 1.9612 398.6496 399.0326 0.0603 -1.0000 -1.0000 1449773 1596280516.50 151.6739 59.9981 32.0000 1.9592 1.9608 398.5149 398.8977 0.0602 -1.0000 -1.0000 1449843 1596280516.60 151.6739 59.9981 32.0000 1.9582 1.9598 398.8901 399.2726 0.0603 -1.0000 -1.0000 1449913 1596280516.70 151.6739 59.9981 32.0000 1.9580 1.9595 399.0687 399.4523 0.0603 -1.0000 -1.0000 1449973 1596280516.80 151.6739 59.9981 32.0000 1.9581 1.9597 398.8889 399.2718 0.0603 -1.0000 -1.0000 1450033 1596280516.90 151.6739 59.9981 32.0000 1.9588 1.9603 398.6242 399.0072 0.0602 -1.0000 -1.0000 1450113 1596280517.00 151.3156 59.9981 32.0000 1.9576 1.9592 398.5328 398.9149 0.0602 -1.0000 -1.0000 1450173 1596280517.10 151.2605 59.9981 32.0000 1.9583 1.9598 398.6345 399.0176 0.0603 -1.0000 -1.0000 1450233 1596280517.20 151.2605 59.9981 32.0000 1.9573 1.9588 398.9496 399.3323 0.0602 -1.0000 -1.0000 1450313 1596280517.30 151.2605 59.9981 32.0000 1.9569 1.9584 399.0707 399.4548 0.0603 -1.0000 -1.0000 1450443 1596280517.40 151.2605 59.9981 32.0000 1.9578 1.9594 398.8539 399.2363 0.0601 -1.0000 -1.0000 1450503 1596280517.50 151.2605 59.9981 32.0000 1.9597 1.9612 398.6130 398.9956 0.0603 -1.0000 -1.0000 1450583 1596280517.60 151.5681 59.9981 32.0000 1.9600 1.9616 398.7494 399.1330 0.0604 -1.0000 -1.0000 1450643 1596280517.70 151.5681 59.9981 32.0000 1.9579 1.9595 399.0453 399.4292 0.0603 -1.0000 -1.0000 1450713 1596280517.80 151.5681 59.9981 32.0000 1.9571 1.9587 399.0123 399.3954 0.0603 -1.0000 -1.0000 1450952 1596280517.90 151.5681 59.9981 32.0000 1.9588 1.9604 398.5881 398.9720 0.0604 -1.0000 -1.0000 1451022 1596280518.00 151.5681 59.9981 32.0000 1.9594 1.9609 398.4909 398.8751 0.0605 -1.0000 -1.0000 1451093 1596280518.10 151.4133 59.9981 32.0000 1.9587 1.9603 398.7678 399.1509 0.0603 -1.0000 -1.0000 1451152 1596280518.20 151.4133 59.9981 32.0000 1.9567 1.9582 398.9977 399.3812 0.0604 -1.0000 -1.0000 1451212 1596280518.30 151.4133 59.9981 32.0000 1.9584 1.9600 398.7265 399.1101 0.0603 -1.0000 -1.0000 1451702 1596280518.40 151.4133 59.9981 32.0000 1.9582 1.9597 398.3835 398.7664 0.0603 -1.0000 -1.0000 1451772 1596280518.50 151.4133 59.9981 32.0000 1.9574 1.9589 398.8546 399.2368 0.0601 -1.0000 -1.0000 1451832 1596280518.60 151.3919 59.9981 32.0000 1.9577 1.9592 399.1130 399.4955 0.0602 -1.0000 -1.0000 1451902 1596280518.70 151.3261 59.9981 32.0000 1.9576 1.9592 398.9722 399.3558 0.0603 -1.0000 -1.0000 1451962 1596280518.80 151.3261 59.9981 32.0000 1.9587 1.9603 398.8953 399.2777 0.0601 -1.0000 -1.0000 1452152 1596280518.90 151.3261 59.9981 32.0000 1.9597 1.9613 398.6513 399.0346 0.0603 -1.0000 -1.0000 1452232 1596280519.00 151.3261 59.9981 32.0000 1.9583 1.9599 398.5707 398.9535 0.0603 -1.0000 -1.0000 1452292 1596280519.10 151.3261 59.9981 32.0000 1.9588 1.9604 398.9476 399.3309 0.0603 -1.0000 -1.0000 1452352 1596280519.20 151.5744 59.9981 32.0000 1.9573 1.9589 399.0942 399.4775 0.0602 -1.0000 -1.0000 1452432 1596280519.30 151.5744 59.9981 32.0000 1.9589 1.9605 398.9913 399.3739 0.0602 -1.0000 -1.0000 1452702 1596280519.40 151.5744 59.9981 32.0000 1.9587 1.9602 398.4974 398.8799 0.0602 -1.0000 -1.0000 1452761 1596280519.50 151.5744 59.9981 32.0000 1.9589 1.9604 398.5700 398.9530 0.0603 -1.0000 -1.0000 1452841 1596280519.60 151.5744 59.9981 32.0000 1.9579 1.9595 398.7456 399.1284 0.0602 -1.0000 -1.0000 1452902 1596280519.70 151.5413 59.9979 32.0000 1.9561 1.9576 398.9591 399.3426 0.0603 -1.0000 -1.0000 1452971 1596280519.80 151.4721 59.9974 32.0000 1.9587 1.9603 398.8623 399.2464 0.0604 -1.0000 -1.0000 1453041 1596280519.90 151.4721 59.9974 32.0000 1.9596 1.9612 398.7011 399.0832 0.0600 -1.0000 -1.0000 1453101 1596280520.00 151.4721 59.9974 32.0000 1.9594 1.9610 398.5932 398.9770 0.0604 -1.0000 -1.0000 1453191 1596280520.10 151.4721 59.9974 32.0000 1.9574 1.9589 399.0607 399.4442 0.0603 -1.0000 -1.0000 1453251 1596280520.20 151.4721 59.9974 32.0000 1.9562 1.9578 399.1564 399.5397 0.0603 -1.0000 -1.0000 1453311 1596280520.30 151.4721 59.9974 32.0000 1.9569 1.9584 399.0610 399.4457 0.0605 -1.0000 -1.0000 1453381 1596280520.40 151.6468 59.9974 32.0000 1.9580 1.9596 398.8705 399.2539 0.0602 -1.0000 -1.0000 1453481 1596280520.50 151.6491 59.9974 32.0000 1.9571 1.9587 398.5637 398.9472 0.0604 -1.0000 -1.0000 1453541 1596280520.60 151.6491 59.9974 32.0000 1.9573 1.9588 399.0130 399.3966 0.0602 -1.0000 -1.0000 1453611 1596280520.70 151.6491 59.9974 32.0000 1.9585 1.9600 399.1067 399.4904 0.0603 -1.0000 -1.0000 1453671 1596280520.80 151.6491 59.9974 32.0000 1.9589 1.9604 398.9071 399.2895 0.0602 -1.0000 -1.0000 1453741 1596280520.90 151.6491 59.9974 32.0000 1.9597 1.9613 398.5735 398.9565 0.0603 -1.0000 -1.0000 1454570 1596280521.00 151.3507 59.9974 32.0000 1.9590 1.9605 398.6971 399.0797 0.0602 -1.0000 -1.0000 1454630 1596280521.10 151.3507 59.9974 32.0000 1.9576 1.9591 399.0090 399.3939 0.0605 -1.0000 -1.0000 1454690 1596280521.20 151.3507 59.9974 32.0000 1.9574 1.9590 399.0652 399.4484 0.0601 -1.0000 -1.0000 1454760 1596280521.30 151.3507 59.9974 32.0000 1.9585 1.9600 399.0593 399.4438 0.0604 -1.0000 -1.0000 1454830 1596280521.40 151.3507 59.9974 32.0000 1.9579 1.9594 398.8701 399.2528 0.0602 -1.0000 -1.0000 1454890 1596280521.50 151.4341 59.9974 32.0000 1.9596 1.9611 398.8205 399.2042 0.0604 -1.0000 -1.0000 1454960 1596280521.60 151.4381 59.9974 32.0000 1.9579 1.9594 398.9655 399.3476 0.0601 -1.0000 -1.0000 1455020 1596280521.70 151.4381 59.9974 32.0000 1.9564 1.9579 399.1503 399.5336 0.0603 -1.0000 -1.0000 1455100 1596280521.80 151.4381 59.9974 32.0000 1.9597 1.9612 398.9006 399.2838 0.0603 -1.0000 -1.0000 1455160 1596280521.90 151.4381 59.9974 32.0000 1.9600 1.9615 398.9480 399.3317 0.0603 -1.0000 -1.0000 1455220 1596280522.00 151.4381 59.9974 32.0000 1.9601 1.9617 398.9734 399.3573 0.0604 -1.0000 -1.0000 1455290 1596280522.10 151.6385 59.9974 32.0000 1.9587 1.9602 399.0935 399.4769 0.0603 -1.0000 -1.0000 1455360 1596280522.20 151.6385 59.9974 32.0000 1.9569 1.9584 398.9826 399.3657 0.0602 -1.0000 -1.0000 1455430 1596280522.30 151.6385 59.9974 32.0000 1.9583 1.9599 398.7950 399.1779 0.0603 -1.0000 -1.0000 1455500 1596280522.40 151.6385 59.9974 32.0000 1.9587 1.9602 398.6885 399.0716 0.0603 -1.0000 -1.0000 1455690 1596280522.50 151.6385 59.9974 32.0000 1.9585 1.9601 398.6147 398.9990 0.0605 -1.0000 -1.0000 1455750 1596280522.60 151.6039 59.9974 32.0000 1.9572 1.9588 398.9486 399.3333 0.0605 -1.0000 -1.0000 1455830 1596280522.70 151.4337 59.9974 32.0000 1.9573 1.9588 399.0065 399.3904 0.0604 -1.0000 -1.0000 1455890 1596280522.80 151.4337 59.9974 32.0000 1.9594 1.9610 398.7180 399.1025 0.0606 -1.0000 -1.0000 1455960 1596280522.90 151.4337 59.9974 32.0000 1.9592 1.9607 398.6421 399.0263 0.0604 -1.0000 -1.0000 1456240 1596280523.00 151.4337 59.9974 32.0000 1.9591 1.9607 398.9237 399.3070 0.0603 -1.0000 -1.0000 1456300 1596280523.10 151.4337 59.9974 32.0000 1.9577 1.9593 399.1294 399.5139 0.0604 -1.0000 -1.0000 1456370 1596280523.20 151.5179 59.9974 32.0000 1.9580 1.9595 399.0430 399.4253 0.0601 -1.0000 -1.0000 1456440 1596280523.30 151.5179 59.9974 32.0000 1.9586 1.9602 399.0506 399.4349 0.0603 -1.0000 -1.0000 1456500 1596280523.40 151.5179 59.9974 32.0000 1.9574 1.9589 398.5825 398.9651 0.0603 -1.0000 -1.0000 1456929 1596280523.50 151.5179 59.9974 32.0000 1.9585 1.9601 398.6069 398.9896 0.0603 -1.0000 -1.0000 1456999 1596280523.60 151.5179 59.9974 32.0000 1.9591 1.9607 398.6790 399.0627 0.0604 -1.0000 -1.0000 1457059 1596280523.70 151.5588 59.9974 32.0000 1.9592 1.9608 398.9859 399.3696 0.0603 -1.0000 -1.0000 1457139 1596280523.80 151.5896 59.9974 32.0000 1.9591 1.9606 398.8359 399.2193 0.0603 -1.0000 -1.0000 1457199 1596280523.90 151.5896 59.9974 32.0000 1.9577 1.9593 398.8145 399.1983 0.0603 -1.0000 -1.0000 1457259 1596280524.00 151.5896 59.9974 32.0000 1.9585 1.9601 398.5840 398.9670 0.0603 -1.0000 -1.0000 1457449 1596280524.10 151.5896 59.9974 32.0000 1.9568 1.9583 398.9118 399.2959 0.0604 -1.0000 -1.0000 1457509 1596280524.20 151.5896 59.9974 32.0000 1.9572 1.9587 399.1454 399.5296 0.0604 -1.0000 -1.0000 1457579 1596280524.30 151.5238 59.9974 32.0000 1.9576 1.9591 399.1192 399.5025 0.0603 -1.0000 -1.0000 1457649 1596280524.40 151.5238 59.9974 32.0000 1.9553 1.9568 398.8838 399.2673 0.0603 -1.0000 -1.0000 1457719 1596280524.50 151.5238 59.9974 32.0000 1.9590 1.9606 398.5421 398.9251 0.0603 -1.0000 -1.0000 1457899 1596280524.60 151.5238 59.9974 32.0000 1.9606 1.9621 398.6537 399.0367 0.0603 -1.0000 -1.0000 1457979 1596280524.70 151.5238 59.9974 32.0000 1.9583 1.9598 398.9753 399.3587 0.0603 -1.0000 -1.0000 1458039 1596280524.80 151.5238 59.9974 32.0000 1.9571 1.9586 398.9048 399.2888 0.0605 -1.0000 -1.0000 1458099 1596280524.90 151.4644 59.9968 32.0000 1.9592 1.9608 398.5937 398.9752 0.0601 -1.0000 -1.0000 1458169 1596280525.00 151.4644 59.9968 32.0000 1.9580 1.9596 398.5489 398.9309 0.0602 -1.0000 -1.0000 1458419 1596280525.10 151.4644 59.9968 32.0000 1.9576 1.9591 398.8287 399.2127 0.0604 -1.0000 -1.0000 1458479 1596280525.20 151.4644 59.9968 32.0000 1.9574 1.9589 398.9948 399.3785 0.0603 -1.0000 -1.0000 1458549 1596280525.30 151.4644 59.9968 32.0000 1.9572 1.9587 399.0555 399.4384 0.0602 -1.0000 -1.0000 1458608 1596280525.40 151.4822 59.9968 32.0000 1.9580 1.9596 399.1081 399.4920 0.0603 -1.0000 -1.0000 1458668 1596280525.50 151.5201 59.9968 32.0000 1.9591 1.9606 398.8428 399.2258 0.0602 -1.0000 -1.0000 1458909 1596280525.60 151.5201 59.9968 32.0000 1.9582 1.9597 398.6429 399.0252 0.0602 -1.0000 -1.0000 1458969 1596280525.70 151.5201 59.9968 32.0000 1.9579 1.9595 398.5932 398.9765 0.0604 -1.0000 -1.0000 1459049 1596280525.80 151.5201 59.9968 32.0000 1.9574 1.9589 398.7159 399.0987 0.0602 -1.0000 -1.0000 1459108 1596280525.90 151.5201 59.9968 32.0000 1.9577 1.9593 399.0198 399.4034 0.0603 -1.0000 -1.0000 1459168 1596280526.00 151.4005 59.9968 32.0000 1.9572 1.9588 398.7913 399.1745 0.0604 -1.0000 -1.0000 1459238 1596280526.10 151.3288 59.9968 32.0000 1.9594 1.9609 398.7375 399.1213 0.0603 -1.0000 -1.0000 1459308 1596280526.20 151.3288 59.9968 32.0000 1.9595 1.9610 398.6906 399.0747 0.0604 -1.0000 -1.0000 1459368 1596280526.30 151.3288 59.9968 32.0000 1.9574 1.9590 398.8289 399.2118 0.0602 -1.0000 -1.0000 1459438 1596280526.40 151.3288 59.9968 32.0000 1.9565 1.9581 399.0379 399.4215 0.0604 -1.0000 -1.0000 1459498 1596280526.50 151.3379 59.9968 32.0000 1.9566 1.9582 399.1336 399.5184 0.0605 -1.0000 -1.0000 1500138 1596280526.60 151.5261 59.9968 32.0000 1.9577 1.9593 398.8056 399.1898 0.0604 -1.0000 -1.0000 1500208 1596280526.70 151.5261 59.9968 32.0000 1.9598 1.9614 398.6026 398.9867 0.0605 -1.0000 -1.0000 1500268 1596280526.80 151.5261 59.9968 32.0000 1.9585 1.9601 398.7832 399.1666 0.0604 -1.0000 -1.0000 1500328 1596280526.90 151.5261 59.9968 32.0000 1.9594 1.9610 398.9395 399.3229 0.0602 -1.0000 -1.0000 1500408 1596280527.00 151.5261 59.9968 32.0000 1.9586 1.9601 399.0301 399.4135 0.0603 -1.0000 -1.0000 1500468 1596280527.10 151.8096 59.9968 32.0000 1.9583 1.9598 398.9082 399.2926 0.0605 -1.0000 -1.0000 1500528 1596280527.20 151.8096 59.9968 32.0000 1.9600 1.9615 398.8078 399.1905 0.0601 -1.0000 -1.0000 1500608 1596280527.30 151.8096 59.9968 32.0000 1.9596 1.9612 398.6908 399.0746 0.0604 -1.0000 -1.0000 1500668 1596280527.40 151.8096 59.9968 32.0000 1.9578 1.9594 399.0677 399.4519 0.0604 -1.0000 -1.0000 1500728 1596280527.50 151.8096 59.9968 32.0000 1.9572 1.9587 399.2202 399.6048 0.0604 -1.0000 -1.0000 1500798 1596280527.60 151.6844 59.9968 32.0000 1.9570 1.9585 399.1029 399.4868 0.0603 -1.0000 -1.0000 1500868 1596280527.70 151.4670 59.9968 32.0000 1.9586 1.9601 398.8610 399.2442 0.0602 -1.0000 -1.0000 1500937 1596280527.80 151.4670 59.9968 32.0000 1.9590 1.9606 398.5605 398.9431 0.0602 -1.0000 -1.0000 1500998 1596280527.90 151.4670 59.9968 32.0000 1.9573 1.9588 398.9967 399.3802 0.0603 -1.0000 -1.0000 1501067 1596280528.00 151.4670 59.9968 32.0000 1.9572 1.9588 399.1260 399.5100 0.0604 -1.0000 -1.0000 1501208 1596280528.10 151.4670 59.9968 32.0000 1.9589 1.9605 398.6198 399.0031 0.0603 -1.0000 -1.0000 1501267 1596280528.20 151.5739 59.9968 32.0000 1.9577 1.9592 398.6278 399.0107 0.0603 -1.0000 -1.0000 1501327 1596280528.30 151.5739 59.9968 32.0000 1.9571 1.9586 398.8462 399.2294 0.0603 -1.0000 -1.0000 1501397 1596280528.40 151.5739 59.9968 32.0000 1.9576 1.9592 398.9841 399.3680 0.0603 -1.0000 -1.0000 1501467 1596280528.50 151.5739 59.9968 32.0000 1.9597 1.9612 399.0163 399.3998 0.0603 -1.0000 -1.0000 1501527 1596280528.60 151.5739 59.9968 32.0000 1.9585 1.9600 398.9042 399.2875 0.0603 -1.0000 -1.0000 1501917 1596280528.70 151.6144 59.9968 32.0000 1.9594 1.9610 398.6678 399.0517 0.0604 -1.0000 -1.0000 1501977 1596280528.80 151.7798 59.9968 32.0000 1.9587 1.9602 398.6350 399.0175 0.0602 -1.0000 -1.0000 1502047 1596280528.90 151.7798 59.9968 32.0000 1.9573 1.9588 399.0246 399.4084 0.0604 -1.0000 -1.0000 1502117 1596280529.00 151.7798 59.9968 32.0000 1.9575 1.9590 399.1215 399.5053 0.0603 -1.0000 -1.0000 1502187 1596280529.10 151.7798 59.9968 32.0000 1.9580 1.9595 398.9950 399.3780 0.0602 -1.0000 -1.0000 1502397 1596280529.20 151.7798 59.9968 32.0000 1.9596 1.9611 398.8860 399.2690 0.0603 -1.0000 -1.0000 1502467 1596280529.30 151.7798 59.9968 32.0000 1.9575 1.9590 399.1366 399.5214 0.0604 -1.0000 -1.0000 1502527 1596280529.40 151.4488 59.9968 32.0000 1.9582 1.9597 399.1484 399.5327 0.0605 -1.0000 -1.0000 1502597 1596280529.50 151.4488 59.9968 32.0000 1.9595 1.9610 398.7541 399.1374 0.0603 -1.0000 -1.0000 1502667 1596280529.60 151.4488 59.9968 32.0000 1.9596 1.9611 398.4892 398.8721 0.0602 -1.0000 -1.0000 1502897 1596280529.70 151.4488 59.9968 32.0000 1.9587 1.9602 398.8078 399.1916 0.0604 -1.0000 -1.0000 1502976 1596280529.80 151.4488 59.9968 32.0000 1.9585 1.9600 399.1704 399.5528 0.0602 -1.0000 -1.0000 1503037 1596280529.90 151.4662 59.9967 32.0000 1.9585 1.9601 399.0105 399.3954 0.0606 -1.0000 -1.0000 1503097 1596280530.00 151.5057 59.9967 32.0000 1.9593 1.9608 398.6075 398.9913 0.0603 -1.0000 -1.0000 1503176 1596280530.10 151.5057 59.9967 32.0000 1.9575 1.9591 398.6113 398.9946 0.0604 -1.0000 -1.0000 1503406 1596280530.20 151.5057 59.9967 32.0000 1.9580 1.9596 398.6180 399.0013 0.0603 -1.0000 -1.0000 1503466 1596280530.30 151.5057 59.9967 32.0000 1.9573 1.9588 398.8952 399.2783 0.0603 -1.0000 -1.0000 1503546 1596280530.40 151.5057 59.9967 32.0000 1.9580 1.9595 398.8261 399.2094 0.0603 -1.0000 -1.0000 1503606 1596280530.50 151.5057 59.9967 32.0000 1.9584 1.9599 398.4318 398.8150 0.0604 -1.0000 -1.0000 1503676 1596280530.60 151.4328 59.9967 32.0000 1.9582 1.9598 398.6282 399.0111 0.0602 -1.0000 -1.0000 1504186 1596280530.70 151.4328 59.9967 32.0000 1.9573 1.9589 398.9175 399.3002 0.0602 -1.0000 -1.0000 1504246 1596280530.80 151.4328 59.9967 32.0000 1.9567 1.9583 399.1069 399.4899 0.0602 -1.0000 -1.0000 1504316 1596280530.90 151.4328 59.9967 32.0000 1.9570 1.9585 399.1058 399.4904 0.0604 -1.0000 -1.0000 1504386 1596280531.00 151.4328 59.9967 32.0000 1.9585 1.9601 398.7567 399.1401 0.0603 -1.0000 -1.0000 1504476 1596280531.10 151.4091 59.9967 32.0000 1.9588 1.9604 398.5985 398.9812 0.0602 -1.0000 -1.0000 1504536 1596280531.20 151.3450 59.9967 32.0000 1.9578 1.9593 398.6828 399.0667 0.0604 -1.0000 -1.0000 1504606 1596280531.30 151.3450 59.9967 32.0000 1.9582 1.9597 398.9680 399.3508 0.0601 -1.0000 -1.0000 1504676 1596280531.40 151.3450 59.9967 32.0000 1.9585 1.9601 399.0357 399.4193 0.0604 -1.0000 -1.0000 1504736 1596280531.50 151.3450 59.9967 32.0000 1.9588 1.9604 398.7355 399.1189 0.0603 -1.0000 -1.0000 1504806 1596280531.60 151.3450 59.9967 32.0000 1.9603 1.9618 398.4876 398.8704 0.0602 -1.0000 -1.0000 1504865 1596280531.70 151.7768 59.9967 32.0000 1.9584 1.9599 398.8606 399.2440 0.0603 -1.0000 -1.0000 1504945 1596280531.80 151.7768 59.9967 32.0000 1.9571 1.9586 399.0066 399.3903 0.0603 -1.0000 -1.0000 1505006 1596280531.90 151.7768 59.9967 32.0000 1.9585 1.9600 399.0891 399.4732 0.0604 -1.0000 -1.0000 1505065 1596280532.00 151.7768 59.9967 32.0000 1.9598 1.9613 398.9030 399.2855 0.0603 -1.0000 -1.0000 1505145 1596280532.10 151.7768 59.9967 32.0000 1.9608 1.9623 398.8245 399.2075 0.0601 -1.0000 -1.0000 1505475 1596280532.20 151.3125 59.9967 32.0000 1.9594 1.9610 398.9045 399.2870 0.0602 -1.0000 -1.0000 1505535 1596280532.30 151.3125 59.9967 32.0000 1.9579 1.9594 399.0380 399.4206 0.0602 -1.0000 -1.0000 1505605 1596280532.40 151.3125 59.9967 32.0000 1.9582 1.9598 399.0953 399.4791 0.0604 -1.0000 -1.0000 1505665 1596280532.50 151.3125 59.9967 32.0000 1.9577 1.9592 398.6959 399.0785 0.0602 -1.0000 -1.0000 1505775 1596280532.60 151.3125 59.9967 32.0000 1.9579 1.9594 398.5460 398.9300 0.0605 -1.0000 -1.0000 1505905 1596280532.70 151.3125 59.9967 32.0000 1.9583 1.9599 398.9786 399.3624 0.0603 -1.0000 -1.0000 1505965 1596280532.80 151.4594 59.9967 32.0000 1.9568 1.9583 399.0468 399.4301 0.0603 -1.0000 -1.0000 1506035 1596280532.90 151.4901 59.9967 32.0000 1.9579 1.9595 399.0690 399.4528 0.0603 -1.0000 -1.0000 1506105 1596280533.00 151.4901 59.9967 32.0000 1.9594 1.9610 398.6624 399.0444 0.0600 -1.0000 -1.0000 1506165 1596280533.10 151.4901 59.9967 32.0000 1.9593 1.9608 398.6639 399.0468 0.0603 -1.0000 -1.0000 1506235 1596280533.20 151.4901 59.9967 32.0000 1.9571 1.9586 398.7392 399.1228 0.0604 -1.0000 -1.0000 1506445 1596280533.30 151.4965 59.9967 32.0000 1.9571 1.9587 398.9350 399.3175 0.0601 -1.0000 -1.0000 1506505 1596280533.40 151.5468 59.9967 32.0000 1.9585 1.9600 399.0648 399.4491 0.0604 -1.0000 -1.0000 1506575 1596280533.50 151.5468 59.9967 32.0000 1.9581 1.9597 399.0259 399.4089 0.0602 -1.0000 -1.0000 1506645 1596280533.60 151.5468 59.9967 32.0000 1.9589 1.9604 398.7786 399.1631 0.0605 -1.0000 -1.0000 1506725 1596280533.70 151.5468 59.9967 32.0000 1.9586 1.9602 398.7516 399.1339 0.0602 -1.0000 -1.0000 1507184 1596280533.80 151.5468 59.9967 32.0000 1.9567 1.9583 398.9653 399.3491 0.0604 -1.0000 -1.0000 1507254 1596280533.90 151.5468 59.9967 32.0000 1.9583 1.9599 399.0789 399.4622 0.0602 -1.0000 -1.0000 1507314 1596280534.00 151.5468 59.9967 32.0000 1.9587 1.9603 398.6658 399.0487 0.0604 -1.0000 -1.0000 1507384 1596280534.10 151.5264 59.9967 32.0000 1.9594 1.9609 398.4822 398.8661 0.0604 -1.0000 -1.0000 1507454 1596280534.20 151.5264 59.9967 32.0000 1.9580 1.9595 398.9451 399.3279 0.0602 -1.0000 -1.0000 1507694 1596280534.30 151.5264 59.9967 32.0000 1.9585 1.9600 399.0417 399.4253 0.0603 -1.0000 -1.0000 1507764 1596280534.40 151.5264 59.9967 32.0000 1.9592 1.9608 398.9546 399.3378 0.0603 -1.0000 -1.0000 1507824 1596280534.50 151.5264 59.9967 32.0000 1.9606 1.9622 398.6791 399.0620 0.0602 -1.0000 -1.0000 1507894 1596280534.60 151.5264 59.9967 32.0000 1.9585 1.9600 398.4910 398.8725 0.0600 -1.0000 -1.0000 1507964 1596280534.70 151.5114 59.9959 32.0000 1.9585 1.9600 398.9149 399.2985 0.0604 -1.0000 -1.0000 1508024 1596280534.80 151.5112 59.9958 32.0000 1.9568 1.9583 399.0721 399.4561 0.0603 -1.0000 -1.0000 1508094 1596280534.90 151.5112 59.9958 32.0000 1.9580 1.9595 398.8982 399.2818 0.0604 -1.0000 -1.0000 1508164 1596280535.00 151.5112 59.9958 32.0000 1.9591 1.9607 398.7469 399.1294 0.0602 -1.0000 -1.0000 1508224 1596280535.10 151.5112 59.9958 32.0000 1.9592 1.9607 398.5492 398.9314 0.0602 -1.0000 -1.0000 1508294 1596280535.20 151.4905 59.9958 32.0000 1.9575 1.9590 398.6913 399.0744 0.0603 -1.0000 -1.0000 1508404 1596280535.30 151.4390 59.9958 32.0000 1.9570 1.9585 399.0042 399.3872 0.0602 -1.0000 -1.0000 1508464 1596280535.40 151.4390 59.9958 32.0000 1.9576 1.9592 398.9459 399.3294 0.0604 -1.0000 -1.0000 1508524 1596280535.50 151.4390 59.9958 32.0000 1.9583 1.9598 398.9516 399.3356 0.0603 -1.0000 -1.0000 1508594 1596280535.60 151.4390 59.9958 32.0000 1.9605 1.9621 398.5646 398.9468 0.0602 -1.0000 -1.0000 1508664 1596280535.70 151.4390 59.9958 32.0000 1.9609 1.9625 398.7673 399.1492 0.0601 -1.0000 -1.0000 1509453 1596280535.80 151.5202 59.9958 32.0000 1.9585 1.9600 399.0630 399.4467 0.0603 -1.0000 -1.0000 1509513 1596280535.90 151.5202 59.9958 32.0000 1.9599 1.9615 399.0435 399.4269 0.0603 -1.0000 -1.0000 1509573 1596280536.00 151.5202 59.9958 32.0000 1.9576 1.9591 398.7917 399.1747 0.0602 -1.0000 -1.0000 1509643 1596280536.10 151.5202 59.9958 32.0000 1.9579 1.9595 398.4659 398.8500 0.0605 -1.0000 -1.0000 1509713 1596280536.20 151.5202 59.9958 32.0000 1.9571 1.9586 398.8351 399.2186 0.0603 -1.0000 -1.0000 1509773 1596280536.30 151.5202 59.9958 32.0000 1.9579 1.9594 399.1249 399.5087 0.0603 -1.0000 -1.0000 1509843 1596280536.40 151.5114 59.9958 32.0000 1.9574 1.9589 399.0175 399.4007 0.0604 -1.0000 -1.0000 1509903 1596280536.50 151.5053 59.9958 32.0000 1.9589 1.9605 398.6095 398.9928 0.0602 -1.0000 -1.0000 1509973 1596280536.60 151.5053 59.9958 32.0000 1.9591 1.9607 398.5804 398.9633 0.0603 -1.0000 -1.0000 1510043 1596280536.70 151.5053 59.9958 32.0000 1.9582 1.9598 398.7969 399.1804 0.0603 -1.0000 -1.0000 1510103 1596280536.80 151.5053 59.9958 32.0000 1.9569 1.9585 399.0457 399.4295 0.0604 -1.0000 -1.0000 1510173 1596280536.90 151.5053 59.9958 32.0000 1.9578 1.9594 398.5644 398.9469 0.0602 -1.0000 -1.0000 1510243 1596280537.00 151.5424 59.9958 32.0000 1.9584 1.9599 398.3981 398.7812 0.0604 -1.0000 -1.0000 1510303 1596280537.10 151.5424 59.9958 32.0000 1.9603 1.9618 398.8906 399.2741 0.0603 -1.0000 -1.0000 1510363 1596280537.20 151.5424 59.9958 32.0000 1.9567 1.9583 399.1393 399.5241 0.0603 -1.0000 -1.0000 1510443 1596280537.30 151.5424 59.9958 32.0000 1.9577 1.9593 398.9300 399.3126 0.0603 -1.0000 -1.0000 1510503 1596280537.40 151.5424 59.9958 32.0000 1.9592 1.9608 398.7913 399.1748 0.0603 -1.0000 -1.0000 1510563 1596280537.50 151.5034 59.9958 32.0000 1.9582 1.9597 398.5719 398.9566 0.0604 -1.0000 -1.0000 1510643 1596280537.60 151.4750 59.9958 32.0000 1.9564 1.9579 398.7595 399.1421 0.0602 -1.0000 -1.0000 1510703 1596280537.70 151.4750 59.9958 32.0000 1.9568 1.9583 399.0382 399.4219 0.0603 -1.0000 -1.0000 1510773 1596280537.80 151.4750 59.9958 32.0000 1.9546 1.9561 398.8961 399.2798 0.0603 -1.0000 -1.0000 1511462 1596280537.90 151.4750 59.9958 32.0000 1.9573 1.9588 398.9128 399.2974 0.0605 -1.0000 -1.0000 1511532 1596280538.00 151.4750 59.9958 32.0000 1.9583 1.9599 398.4169 398.8001 0.0603 -1.0000 -1.0000 1511602 1596280538.10 151.4581 59.9958 32.0000 1.9569 1.9585 398.7525 399.1357 0.0603 -1.0000 -1.0000 1511682 1596280538.20 151.4581 59.9958 32.0000 1.9582 1.9597 398.9152 399.2982 0.0602 -1.0000 -1.0000 1511742 1596280538.30 151.4581 59.9958 32.0000 1.9584 1.9599 399.1354 399.5186 0.0603 -1.0000 -1.0000 1511812 1596280538.40 151.4581 59.9958 32.0000 1.9577 1.9592 398.9569 399.3409 0.0604 -1.0000 -1.0000 1511872 1596280538.50 151.4581 59.9958 32.0000 1.9596 1.9612 398.7556 399.1395 0.0604 -1.0000 -1.0000 1511942 1596280538.60 151.4581 59.9958 32.0000 1.9605 1.9621 398.6065 398.9894 0.0603 -1.0000 -1.0000 1512012 1596280538.70 151.6960 59.9958 32.0000 1.9589 1.9604 398.8903 399.2741 0.0604 -1.0000 -1.0000 1512072 1596280538.80 151.6960 59.9958 32.0000 1.9574 1.9589 399.1526 399.5361 0.0602 -1.0000 -1.0000 1512152 1596280538.90 151.6960 59.9958 32.0000 1.9596 1.9611 399.1247 399.5083 0.0604 -1.0000 -1.0000 1512222 1596280539.00 151.6960 59.9958 32.0000 1.9591 1.9607 398.8572 399.2402 0.0603 -1.0000 -1.0000 1512282 1596280539.10 151.6960 59.9958 32.0000 1.9577 1.9592 398.8339 399.2175 0.0603 -1.0000 -1.0000 1512352 1596280539.20 151.6960 59.9958 32.0000 1.9581 1.9597 398.9330 399.3166 0.0603 -1.0000 -1.0000 1512422 1596280539.30 151.5434 59.9958 32.0000 1.9572 1.9588 399.0263 399.4108 0.0604 -1.0000 -1.0000 1512492 1596280539.40 151.5434 59.9958 32.0000 1.9591 1.9606 398.8793 399.2624 0.0601 -1.0000 -1.0000 1512552 1596280539.50 151.5434 59.9958 32.0000 1.9598 1.9613 398.8103 399.1939 0.0605 -1.0000 -1.0000 1512622 1596280539.60 151.5434 59.9958 32.0000 1.9590 1.9606 398.7657 399.1478 0.0602 -1.0000 -1.0000 1512682 1596280539.70 151.5434 59.9958 32.0000 1.9578 1.9593 398.9694 399.3530 0.0603 -1.0000 -1.0000 1512761 1596280539.80 151.5130 59.9976 32.0000 1.9570 1.9585 399.0235 399.4077 0.0605 -1.0000 -1.0000 1512932 1596280539.90 151.5116 59.9976 32.0000 1.9579 1.9595 398.9333 399.3165 0.0603 -1.0000 -1.0000 1512991 1596280540.00 151.5116 59.9976 32.0000 1.9610 1.9626 398.7519 399.1359 0.0605 -1.0000 -1.0000 1513071 1596280540.10 151.5116 59.9976 32.0000 1.9605 1.9620 398.5940 398.9773 0.0604 -1.0000 -1.0000 1513131 1596280540.20 151.5116 59.9976 32.0000 1.9584 1.9599 399.0504 399.4352 0.0603 -1.0000 -1.0000 1513191 1596280540.30 151.5116 59.9976 32.0000 1.9560 1.9576 398.9966 399.3784 0.0600 -1.0000 -1.0000 1514171 1596280540.40 151.5635 59.9976 32.0000 1.9580 1.9596 398.7703 399.1533 0.0603 -1.0000 -1.0000 1514241 1596280540.50 151.6628 59.9976 32.0000 1.9590 1.9605 398.6373 399.0215 0.0604 -1.0000 -1.0000 1514301 1596280540.60 151.6628 59.9976 32.0000 1.9581 1.9597 398.6847 399.0678 0.0602 -1.0000 -1.0000 1514371 1596280540.70 151.6628 59.9976 32.0000 1.9578 1.9594 398.9521 399.3370 0.0605 -1.0000 -1.0000 1514441 1596280540.80 151.6628 59.9976 32.0000 1.9571 1.9587 398.9758 399.3597 0.0604 -1.0000 -1.0000 1514511 1596280540.90 151.6628 59.9976 32.0000 1.9597 1.9612 398.8492 399.2324 0.0602 -1.0000 -1.0000 1514580 1596280541.00 151.3049 59.9976 32.0000 1.9589 1.9605 398.6589 399.0425 0.0603 -1.0000 -1.0000 1514640 1596280541.10 151.3049 59.9976 32.0000 1.9592 1.9608 398.5342 398.9175 0.0604 -1.0000 -1.0000 1514711 1596280541.20 151.3049 59.9976 32.0000 1.9581 1.9596 398.7654 399.1473 0.0601 -1.0000 -1.0000 1514780 1596280541.30 151.3049 59.9976 32.0000 1.9569 1.9584 398.8620 399.2457 0.0602 -1.0000 -1.0000 1514840 1596280541.40 151.3049 59.9976 32.0000 1.9596 1.9611 398.7334 399.1159 0.0602 -1.0000 -1.0000 1514910 1596280541.50 151.3295 59.9976 32.0000 1.9591 1.9606 398.4458 398.8280 0.0602 -1.0000 -1.0000 1514980 1596280541.60 151.5905 59.9976 32.0000 1.9595 1.9611 398.5535 398.9368 0.0603 -1.0000 -1.0000 1515040 1596280541.70 151.5905 59.9976 32.0000 1.9575 1.9590 398.9598 399.3432 0.0603 -1.0000 -1.0000 1515120 1596280541.80 151.5905 59.9976 32.0000 1.9568 1.9584 398.8587 399.2422 0.0604 -1.0000 -1.0000 1515180 1596280541.90 151.5905 59.9976 32.0000 1.9579 1.9594 399.0424 399.4262 0.0603 -1.0000 -1.0000 1515240 1596280542.00 151.5905 59.9976 32.0000 1.9586 1.9601 398.9647 399.3478 0.0603 -1.0000 -1.0000 1515310 1596280542.10 151.5905 59.9976 32.0000 1.9592 1.9608 398.6699 399.0533 0.0603 -1.0000 -1.0000 1515380 1596280542.20 151.5905 59.9976 32.0000 1.9585 1.9600 398.5499 398.9325 0.0602 -1.0000 -1.0000 1515440 1596280542.30 151.5905 59.9976 32.0000 1.9582 1.9598 398.9486 399.3328 0.0604 -1.0000 -1.0000 1515510 1596280542.40 151.5905 59.9976 32.0000 1.9572 1.9588 398.9646 399.3481 0.0603 -1.0000 -1.0000 1515940 1596280542.50 151.5905 59.9976 32.0000 1.9578 1.9594 398.8258 399.2103 0.0605 -1.0000 -1.0000 1516000 1596280542.60 151.5311 59.9976 32.0000 1.9580 1.9596 398.6038 398.9881 0.0604 -1.0000 -1.0000 1516080 1596280542.70 151.5007 59.9976 32.0000 1.9578 1.9594 398.7524 399.1349 0.0602 -1.0000 -1.0000 1516140 1596280542.80 151.5007 59.9976 32.0000 1.9596 1.9611 399.0081 399.3918 0.0604 -1.0000 -1.0000 1516210 1596280542.90 151.5007 59.9976 32.0000 1.9576 1.9591 399.1189 399.5016 0.0602 -1.0000 -1.0000 1516440 1596280543.00 151.5007 59.9976 32.0000 1.9573 1.9589 399.0299 399.4134 0.0604 -1.0000 -1.0000 1516500 1596280543.10 151.5007 59.9976 32.0000 1.9599 1.9614 398.6435 399.0254 0.0602 -1.0000 -1.0000 1516569 1596280543.20 151.4533 59.9976 32.0000 1.9603 1.9618 398.5773 398.9614 0.0604 -1.0000 -1.0000 1516639 1596280543.30 151.4510 59.9976 32.0000 1.9589 1.9605 398.5896 398.9733 0.0604 -1.0000 -1.0000 1516710 1596280543.40 151.4510 59.9976 32.0000 1.9574 1.9589 398.7335 399.1169 0.0604 -1.0000 -1.0000 1516929 1596280543.50 151.4510 59.9976 32.0000 1.9570 1.9586 398.8839 399.2678 0.0604 -1.0000 -1.0000 1516999 1596280543.60 151.4510 59.9976 32.0000 1.9597 1.9612 398.6475 399.0301 0.0602 -1.0000 -1.0000 1517059 1596280543.70 151.4510 59.9976 32.0000 1.9590 1.9606 398.7496 399.1323 0.0603 -1.0000 -1.0000 1517139 1596280543.80 151.5500 59.9976 32.0000 1.9569 1.9584 399.0017 399.3863 0.0605 -1.0000 -1.0000 1517210 1596280543.90 151.5969 59.9976 32.0000 1.9569 1.9585 398.9447 399.3293 0.0604 -1.0000 -1.0000 1517429 1596280544.00 151.5969 59.9976 32.0000 1.9586 1.9601 398.9396 399.3234 0.0604 -1.0000 -1.0000 1517509 1596280544.10 151.5969 59.9976 32.0000 1.9586 1.9602 398.6175 399.0012 0.0604 -1.0000 -1.0000 1517569 1596280544.20 151.5969 59.9976 32.0000 1.9586 1.9601 398.7777 399.1614 0.0604 -1.0000 -1.0000 1517629 1596280544.30 151.5969 59.9976 32.0000 1.9567 1.9583 398.8980 399.2807 0.0602 -1.0000 -1.0000 1517709 1596280544.40 151.3768 59.9976 32.0000 1.9580 1.9596 399.1312 399.5147 0.0603 -1.0000 -1.0000 1517929 1596280544.50 151.3768 59.9976 32.0000 1.9585 1.9601 399.1085 399.4912 0.0602 -1.0000 -1.0000 1517989 1596280544.60 151.3768 59.9976 32.0000 1.9600 1.9616 398.5948 398.9773 0.0603 -1.0000 -1.0000 1518069 1596280544.70 151.3768 59.9976 32.0000 1.9581 1.9596 398.7137 399.0974 0.0604 -1.0000 -1.0000 1518129 1596280544.80 151.3768 59.9976 32.0000 1.9570 1.9585 399.0069 399.3900 0.0602 -1.0000 -1.0000 1518199 1596280544.90 151.6831 59.9970 32.0000 1.9586 1.9602 399.0358 399.4188 0.0603 -1.0000 -1.0000 1518269 1596280545.00 151.6911 59.9970 32.0000 1.9608 1.9624 398.9735 399.3568 0.0603 -1.0000 -1.0000 1518329 1596280545.10 151.6911 59.9970 32.0000 1.9599 1.9615 398.8135 399.1973 0.0604 -1.0000 -1.0000 1518399 1596280545.20 151.6911 59.9970 32.0000 1.9590 1.9606 398.6365 399.0196 0.0603 -1.0000 -1.0000 1518469 1596280545.30 151.6911 59.9970 32.0000 1.9576 1.9591 399.1043 399.4892 0.0605 -1.0000 -1.0000 1518539 1596280545.40 151.6911 59.9970 32.0000 1.9572 1.9588 399.0204 399.4033 0.0602 -1.0000 -1.0000 1518599 1596280545.50 151.5230 59.9970 32.0000 1.9582 1.9597 398.9295 399.3131 0.0604 -1.0000 -1.0000 1518679 1596280545.60 151.5230 59.9970 32.0000 1.9595 1.9610 398.9118 399.2953 0.0603 -1.0000 -1.0000 1518739 1596280545.70 151.5230 59.9970 32.0000 1.9585 1.9601 399.0704 399.4537 0.0603 -1.0000 -1.0000 1518809 1596280545.80 151.5230 59.9970 32.0000 1.9568 1.9584 398.8798 399.2638 0.0604 -1.0000 -1.0000 1518879 1596280545.90 151.5230 59.9970 32.0000 1.9567 1.9583 399.0367 399.4194 0.0601 -1.0000 -1.0000 1518939 1596280546.00 151.5221 59.9970 32.0000 1.9574 1.9590 398.7447 399.1275 0.0604 -1.0000 -1.0000 1519189 1596280546.10 151.5167 59.9970 32.0000 1.9595 1.9610 398.7052 399.0878 0.0602 -1.0000 -1.0000 1519258 1596280546.20 151.5167 59.9970 32.0000 1.9595 1.9610 398.7163 399.0993 0.0603 -1.0000 -1.0000 1519318 1596280546.30 151.5167 59.9970 32.0000 1.9587 1.9603 398.8994 399.2821 0.0602 -1.0000 -1.0000 1519388 1596280546.40 151.5167 59.9970 32.0000 1.9575 1.9591 399.2046 399.5880 0.0603 -1.0000 -1.0000 1519448 1596280546.50 151.5167 59.9970 32.0000 1.9591 1.9606 398.9988 399.3821 0.0602 -1.0000 -1.0000 1519688 1596280546.60 151.4592 59.9970 32.0000 1.9588 1.9604 398.7568 399.1401 0.0603 -1.0000 -1.0000 1519758 1596280546.70 151.4435 59.9970 32.0000 1.9583 1.9599 398.6511 399.0343 0.0604 -1.0000 -1.0000 1519818 1596280546.80 151.4435 59.9970 32.0000 1.9566 1.9582 399.0763 399.4607 0.0604 -1.0000 -1.0000 1519888 1596280546.90 151.4435 59.9970 32.0000 1.9573 1.9589 398.9745 399.3581 0.0603 -1.0000 -1.0000 1519958 1596280547.00 151.4435 59.9970 32.0000 1.9586 1.9601 398.7687 399.1525 0.0604 -1.0000 -1.0000 1520698 1596280547.10 151.4435 59.9970 32.0000 1.9589 1.9605 398.5797 398.9634 0.0604 -1.0000 -1.0000 1520778 1596280547.20 151.2714 59.9970 32.0000 1.9576 1.9592 398.9501 399.3331 0.0603 -1.0000 -1.0000 1520857 1596280547.30 151.2714 59.9970 32.0000 1.9563 1.9578 399.1356 399.5195 0.0603 -1.0000 -1.0000 1520918 1596280547.40 151.2714 59.9970 32.0000 1.9580 1.9596 398.9410 399.3236 0.0602 -1.0000 -1.0000 1520977 1596280547.50 151.2714 59.9970 32.0000 1.9605 1.9620 398.6789 399.0613 0.0602 -1.0000 -1.0000 1521118 1596280547.60 151.2714 59.9970 32.0000 1.9587 1.9602 398.8415 399.2252 0.0604 -1.0000 -1.0000 1521177 1596280547.70 151.2714 59.9970 32.0000 1.9585 1.9600 399.0285 399.4126 0.0603 -1.0000 -1.0000 1521247 1596280547.80 151.5897 59.9970 32.0000 1.9577 1.9592 398.9350 399.3193 0.0605 -1.0000 -1.0000 1521317 1596280547.90 151.5897 59.9970 32.0000 1.9594 1.9610 398.5107 398.8946 0.0604 -1.0000 -1.0000 1521377 1596280548.00 151.5897 59.9970 32.0000 1.9599 1.9615 398.8441 399.2273 0.0603 -1.0000 -1.0000 1521447 1596280548.10 151.5897 59.9970 32.0000 1.9568 1.9583 398.9761 399.3602 0.0605 -1.0000 -1.0000 1521697 1596280548.20 151.5897 59.9970 32.0000 1.9583 1.9599 399.1099 399.4960 0.0607 -1.0000 -1.0000 1521757 1596280548.30 151.6039 59.9970 32.0000 1.9592 1.9608 398.7143 399.0985 0.0604 -1.0000 -1.0000 1521837 1596280548.40 151.6259 59.9970 32.0000 1.9584 1.9600 398.6761 399.0596 0.0603 -1.0000 -1.0000 1521897 1596280548.50 151.6259 59.9970 32.0000 1.9596 1.9611 398.7473 399.1305 0.0603 -1.0000 -1.0000 1521957 1596280548.60 151.6259 59.9970 32.0000 1.9583 1.9598 399.0994 399.4830 0.0603 -1.0000 -1.0000 1522027 1596280548.70 151.6259 59.9970 32.0000 1.9569 1.9585 399.1504 399.5343 0.0604 -1.0000 -1.0000 1522097 1596280548.80 151.6259 59.9970 32.0000 1.9585 1.9601 398.9386 399.3221 0.0603 -1.0000 -1.0000 1522157 1596280548.90 151.6259 59.9970 32.0000 1.9593 1.9609 398.8956 399.2782 0.0602 -1.0000 -1.0000 1522227 1596280549.00 151.6259 59.9970 32.0000 1.9586 1.9601 398.8258 399.2089 0.0602 -1.0000 -1.0000 1522287 1596280549.10 151.6259 59.9970 32.0000 1.9566 1.9582 399.0359 399.4188 0.0603 -1.0000 -1.0000 1522427 1596280549.20 151.6259 59.9970 32.0000 1.9576 1.9591 399.0809 399.4649 0.0603 -1.0000 -1.0000 1522497 1596280549.30 151.6259 59.9970 32.0000 1.9593 1.9608 398.9423 399.3258 0.0603 -1.0000 -1.0000 1522557 1596280549.40 151.6259 59.9970 32.0000 1.9593 1.9609 398.5851 398.9684 0.0603 -1.0000 -1.0000 1522617 1596280549.50 151.6259 59.9970 32.0000 1.9573 1.9589 398.7813 399.1658 0.0604 -1.0000 -1.0000 1522697 1596280549.60 151.5717 59.9961 32.0000 1.9573 1.9589 398.9406 399.3248 0.0605 -1.0000 -1.0000 1522927 1596280549.70 151.5067 59.9951 32.0000 1.9563 1.9578 398.9890 399.3728 0.0603 -1.0000 -1.0000 1523007 1596280549.80 151.5067 59.9951 32.0000 1.9583 1.9598 398.8204 399.2031 0.0603 -1.0000 -1.0000 1523066 1596280549.90 151.5067 59.9951 32.0000 1.9580 1.9596 398.5984 398.9819 0.0604 -1.0000 -1.0000 1523126 1596280550.00 151.5067 59.9951 32.0000 1.9573 1.9589 398.6310 399.0136 0.0602 -1.0000 -1.0000 1523216 1596280550.10 151.5067 59.9951 32.0000 1.9583 1.9599 399.1684 399.5517 0.0602 -1.0000 -1.0000 1523486 1596280550.20 151.5067 59.9951 32.0000 1.9581 1.9596 399.0574 399.4410 0.0604 -1.0000 -1.0000 1523556 1596280550.30 151.5402 59.9951 32.0000 1.9590 1.9605 398.6591 399.0434 0.0604 -1.0000 -1.0000 1523626 1596280550.40 151.5656 59.9951 32.0000 1.9586 1.9602 398.7328 399.1160 0.0603 -1.0000 -1.0000 1523686 1596280550.50 151.5656 59.9951 32.0000 1.9574 1.9589 398.9460 399.3296 0.0603 -1.0000 -1.0000 1523746 1596280550.60 151.5656 59.9951 32.0000 1.9576 1.9592 399.0913 399.4753 0.0603 -1.0000 -1.0000 1523946 1596280550.70 151.5656 59.9951 32.0000 1.9597 1.9612 399.0772 399.4600 0.0602 -1.0000 -1.0000 1524006 1596280550.80 151.5656 59.9951 32.0000 1.9586 1.9601 398.6481 399.0320 0.0604 -1.0000 -1.0000 1524066 1596280550.90 151.3870 59.9951 32.0000 1.9588 1.9603 398.6049 398.9884 0.0603 -1.0000 -1.0000 1524146 1596280551.00 151.3870 59.9951 32.0000 1.9589 1.9605 398.7551 399.1391 0.0605 -1.0000 -1.0000 1524206 1596280551.10 151.3870 59.9951 32.0000 1.9569 1.9585 398.9549 399.3387 0.0604 -1.0000 -1.0000 1524696 1596280551.20 151.3870 59.9951 32.0000 1.9583 1.9599 398.7869 399.1708 0.0603 -1.0000 -1.0000 1524766 1596280551.30 151.3870 59.9951 32.0000 1.9597 1.9612 398.6496 399.0326 0.0603 -1.0000 -1.0000 1524826 1596280551.40 151.3869 59.9951 32.0000 1.9581 1.9597 398.6421 399.0250 0.0603 -1.0000 -1.0000 1524896 1596280551.50 151.3789 59.9951 32.0000 1.9587 1.9602 399.0214 399.4052 0.0603 -1.0000 -1.0000 1524966 1596280551.60 151.3789 59.9951 32.0000 1.9559 1.9574 399.0792 399.4628 0.0603 -1.0000 -1.0000 1525196 1596280551.70 151.3789 59.9951 32.0000 1.9581 1.9597 398.7952 399.1788 0.0603 -1.0000 -1.0000 1525265 1596280551.80 151.3789 59.9951 32.0000 1.9591 1.9606 398.6495 399.0323 0.0603 -1.0000 -1.0000 1525336 1596280551.90 151.3789 59.9951 32.0000 1.9587 1.9602 398.6888 399.0722 0.0603 -1.0000 -1.0000 1525395 1596280552.00 151.3789 59.9951 32.0000 1.9590 1.9606 398.8914 399.2741 0.0602 -1.0000 -1.0000 1525465 1596280552.10 151.7010 59.9951 32.0000 1.9582 1.9597 399.1225 399.5058 0.0602 -1.0000 -1.0000 1525705 1596280552.20 151.7010 59.9951 32.0000 1.9570 1.9586 399.0600 399.4423 0.0602 -1.0000 -1.0000 1525765 1596280552.30 151.7010 59.9951 32.0000 1.9598 1.9614 398.5738 398.9573 0.0603 -1.0000 -1.0000 1525835 1596280552.40 151.7010 59.9951 32.0000 1.9586 1.9602 398.6307 399.0130 0.0601 -1.0000 -1.0000 1525895 1596280552.50 151.7010 59.9951 32.0000 1.9575 1.9590 398.9202 399.3031 0.0602 -1.0000 -1.0000 1525965 1596280552.60 151.7010 59.9951 32.0000 1.9587 1.9602 399.1556 399.5394 0.0604 -1.0000 -1.0000 1526035 1596280552.70 151.5013 59.9951 32.0000 1.9568 1.9583 398.8455 399.2285 0.0602 -1.0000 -1.0000 1526095 1596280552.80 151.5013 59.9951 32.0000 1.9577 1.9592 398.5675 398.9506 0.0603 -1.0000 -1.0000 1526155 1596280552.90 151.5013 59.9951 32.0000 1.9579 1.9595 398.7447 399.1276 0.0603 -1.0000 -1.0000 1526235 1596280553.00 151.5013 59.9951 32.0000 1.9578 1.9594 399.0316 399.4147 0.0602 -1.0000 -1.0000 1526295 1596280553.10 151.5013 59.9951 32.0000 1.9556 1.9572 398.9691 399.3532 0.0604 -1.0000 -1.0000 1526355 1596280553.20 151.4315 59.9951 32.0000 1.9570 1.9586 398.7670 399.1509 0.0604 -1.0000 -1.0000 1526465 1596280553.30 151.3518 59.9951 32.0000 1.9594 1.9610 398.6225 399.0052 0.0602 -1.0000 -1.0000 1526535 1596280553.40 151.3518 59.9951 32.0000 1.9585 1.9600 399.0394 399.4224 0.0602 -1.0000 -1.0000 1526595 1596280553.50 151.3518 59.9951 32.0000 1.9591 1.9607 399.0545 399.4380 0.0603 -1.0000 -1.0000 1526665 1596280553.60 151.3518 59.9951 32.0000 1.9574 1.9589 398.9450 399.3294 0.0605 -1.0000 -1.0000 1526725 1596280553.70 151.3518 59.9951 32.0000 1.9579 1.9595 398.6419 399.0259 0.0604 -1.0000 -1.0000 1527174 1596280553.80 151.4484 59.9951 32.0000 1.9582 1.9598 398.6387 399.0221 0.0604 -1.0000 -1.0000 1527235 1596280553.90 151.4484 59.9951 32.0000 1.9579 1.9594 398.9078 399.2918 0.0604 -1.0000 -1.0000 1527295 1596280554.00 151.4484 59.9951 32.0000 1.9583 1.9599 398.9956 399.3795 0.0603 -1.0000 -1.0000 1527374 1596280554.10 151.4484 59.9951 32.0000 1.9584 1.9599 399.0063 399.3896 0.0603 -1.0000 -1.0000 1527434 1596280554.20 151.4484 59.9951 32.0000 1.9575 1.9591 398.8982 399.2824 0.0604 -1.0000 -1.0000 1527654 1596280554.30 151.4749 59.9951 32.0000 1.9586 1.9602 398.7942 399.1779 0.0603 -1.0000 -1.0000 1527734 1596280554.40 151.5173 59.9951 32.0000 1.9577 1.9592 398.6142 398.9968 0.0602 -1.0000 -1.0000 1527794 1596280554.50 151.5173 59.9951 32.0000 1.9562 1.9578 398.9722 399.3551 0.0603 -1.0000 -1.0000 1527854 1596280554.60 151.5173 59.9951 32.0000 1.9559 1.9575 398.9568 399.3407 0.0603 -1.0000 -1.0000 1527934 1596280554.70 151.5173 59.9951 32.0000 1.9585 1.9600 399.0525 399.4363 0.0603 -1.0000 -1.0000 1528154 1596280554.80 151.5173 59.9951 32.0000 1.9579 1.9594 398.7104 399.0943 0.0604 -1.0000 -1.0000 1528224 1596280554.90 151.5196 59.9952 32.0000 1.9571 1.9587 398.8089 399.1926 0.0604 -1.0000 -1.0000 1528294 1596280555.00 151.5334 59.9958 32.0000 1.9578 1.9593 399.1041 399.4881 0.0604 -1.0000 -1.0000 1528354 1596280555.10 151.5334 59.9958 32.0000 1.9580 1.9596 399.0436 399.4271 0.0604 -1.0000 -1.0000 1528424 1596280555.20 151.5334 59.9958 32.0000 1.9605 1.9620 398.8119 399.1959 0.0604 -1.0000 -1.0000 1528714 1596280555.30 151.5334 59.9958 32.0000 1.9607 1.9623 398.6941 399.0774 0.0603 -1.0000 -1.0000 1528784 1596280555.40 151.5334 59.9958 32.0000 1.9599 1.9614 398.8292 399.2124 0.0603 -1.0000 -1.0000 1528844 1596280555.50 151.5530 59.9958 32.0000 1.9584 1.9599 399.1461 399.5294 0.0603 -1.0000 -1.0000 1528923 1596280555.60 151.5530 59.9958 32.0000 1.9589 1.9604 398.6938 399.0784 0.0605 -1.0000 -1.0000 1528994 1596280555.70 151.5530 59.9958 32.0000 1.9573 1.9588 398.5393 398.9229 0.0604 -1.0000 -1.0000 1529173 1596280555.80 151.5530 59.9958 32.0000 1.9581 1.9597 398.6684 399.0525 0.0604 -1.0000 -1.0000 1529243 1596280555.90 151.5530 59.9958 32.0000 1.9573 1.9589 398.9637 399.3479 0.0604 -1.0000 -1.0000 1529303 1596280556.00 151.4131 59.9958 32.0000 1.9561 1.9576 398.9848 399.3678 0.0602 -1.0000 -1.0000 1529373 1596280556.10 151.3715 59.9958 32.0000 1.9568 1.9584 398.9156 399.2989 0.0603 -1.0000 -1.0000 1529433 1596280556.20 151.3715 59.9958 32.0000 1.9574 1.9590 398.8043 399.1879 0.0603 -1.0000 -1.0000 1529503 1596280556.30 151.3715 59.9958 32.0000 1.9587 1.9603 398.6432 399.0259 0.0603 -1.0000 -1.0000 1529683 1596280556.40 151.3715 59.9958 32.0000 1.9573 1.9588 398.8820 399.2660 0.0604 -1.0000 -1.0000 1529743 1596280556.50 151.3715 59.9958 32.0000 1.9561 1.9577 398.8856 399.2701 0.0604 -1.0000 -1.0000 1529813 1596280556.60 151.3227 59.9958 32.0000 1.9568 1.9583 398.9810 399.3641 0.0602 -1.0000 -1.0000 1529883 1596280556.70 151.3227 59.9958 32.0000 1.9577 1.9593 398.7009 399.0843 0.0603 -1.0000 -1.0000 1529943 1596280556.80 151.3227 59.9958 32.0000 1.9585 1.9601 398.5982 398.9806 0.0602 -1.0000 -1.0000 1530423 1596280556.90 151.3227 59.9958 32.0000 1.9578 1.9593 398.8669 399.2495 0.0601 -1.0000 -1.0000 1530503 1596280557.00 151.3227 59.9958 32.0000 1.9576 1.9592 398.9539 399.3370 0.0603 -1.0000 -1.0000 1530563 1596280557.10 151.5699 59.9958 32.0000 1.9577 1.9593 398.9544 399.3383 0.0604 -1.0000 -1.0000 1530623 1596280557.20 151.5699 59.9958 32.0000 1.9586 1.9602 398.8817 399.2657 0.0604 -1.0000 -1.0000 1530703 1596280557.30 151.5699 59.9958 32.0000 1.9593 1.9608 398.6125 398.9951 0.0602 -1.0000 -1.0000 1530763 1596280557.40 151.5699 59.9958 32.0000 1.9577 1.9593 398.5704 398.9533 0.0603 -1.0000 -1.0000 1530823 1596280557.50 151.5699 59.9958 32.0000 1.9574 1.9589 398.9778 399.3613 0.0603 -1.0000 -1.0000 1530893 1596280557.60 151.5699 59.9958 32.0000 1.9571 1.9587 398.9917 399.3761 0.0605 -1.0000 -1.0000 1530982 1596280557.70 151.5699 59.9958 32.0000 1.9601 1.9617 398.8702 399.2545 0.0604 -1.0000 -1.0000 1531052 1596280557.80 151.3587 59.9958 32.0000 1.9607 1.9622 398.7297 399.1127 0.0603 -1.0000 -1.0000 1531123 1596280557.90 151.3587 59.9958 32.0000 1.9584 1.9599 398.8617 399.2448 0.0602 -1.0000 -1.0000 1531182 1596280558.00 151.3587 59.9958 32.0000 1.9570 1.9586 398.9669 399.3501 0.0603 -1.0000 -1.0000 1531252 1596280558.10 151.3587 59.9958 32.0000 1.9584 1.9600 398.9211 399.3048 0.0604 -1.0000 -1.0000 1531322 1596280558.20 151.3587 59.9958 32.0000 1.9578 1.9594 398.8265 399.2114 0.0606 -1.0000 -1.0000 1531382 1596280558.30 151.6100 59.9958 32.0000 1.9591 1.9607 398.4997 398.8828 0.0603 -1.0000 -1.0000 1531992 1596280558.40 151.6100 59.9958 32.0000 1.9604 1.9620 398.6097 398.9929 0.0604 -1.0000 -1.0000 1532052 1596280558.50 151.6100 59.9958 32.0000 1.9571 1.9586 398.9283 399.3118 0.0603 -1.0000 -1.0000 1532112 1596280558.60 151.6100 59.9958 32.0000 1.9576 1.9591 398.9659 399.3501 0.0605 -1.0000 -1.0000 1532182 1596280558.70 151.6100 59.9958 32.0000 1.9590 1.9606 398.7794 399.1635 0.0604 -1.0000 -1.0000 1532242 1596280558.80 151.6100 59.9958 32.0000 1.9591 1.9606 398.6795 399.0628 0.0603 -1.0000 -1.0000 1532312 1596280558.90 151.6100 59.9958 32.0000 1.9565 1.9580 399.0007 399.3844 0.0603 -1.0000 -1.0000 1532382 1596280559.00 151.6100 59.9958 32.0000 1.9581 1.9596 398.8078 399.1912 0.0603 -1.0000 -1.0000 1532442 1596280559.10 151.4434 59.9958 32.0000 1.9591 1.9607 398.7038 399.0883 0.0606 -1.0000 -1.0000 1532512 1596280559.20 151.4434 59.9958 32.0000 1.9575 1.9591 398.6005 398.9840 0.0604 -1.0000 -1.0000 1532582 1596280559.30 151.4434 59.9958 32.0000 1.9586 1.9602 398.8744 399.2585 0.0604 -1.0000 -1.0000 1532642 1596280559.40 151.4434 59.9958 32.0000 1.9573 1.9588 399.1565 399.5390 0.0601 -1.0000 -1.0000 1532702 1596280559.50 151.4434 59.9958 32.0000 1.9577 1.9592 398.9681 399.3515 0.0603 -1.0000 -1.0000 1532781 1596280559.60 151.4434 59.9965 32.0000 1.9605 1.9620 398.7955 399.1790 0.0603 -1.0000 -1.0000 1532841 1596280559.70 151.4434 59.9973 32.0000 1.9583 1.9598 398.8363 399.2194 0.0603 -1.0000 -1.0000 1532912 1596280559.80 151.4434 59.9973 32.0000 1.9570 1.9585 399.2118 399.5956 0.0604 -1.0000 -1.0000 1532981 1596280559.90 151.4434 59.9973 32.0000 1.9593 1.9609 398.9305 399.3143 0.0603 -1.0000 -1.0000 1533201 1596280560.00 151.4434 59.9973 32.0000 1.9592 1.9607 398.5322 398.9157 0.0603 -1.0000 -1.0000 1533281 1596280560.10 151.4434 59.9973 32.0000 1.9573 1.9588 398.8291 399.2117 0.0602 -1.0000 -1.0000 1533341 1596280560.20 151.4434 59.9973 32.0000 1.9573 1.9588 398.9589 399.3426 0.0604 -1.0000 -1.0000 1533401 1596280560.30 151.4434 59.9973 32.0000 1.9575 1.9591 398.9437 399.3267 0.0603 -1.0000 -1.0000 1533471 1596280560.40 151.4434 59.9973 32.0000 1.9582 1.9598 398.6172 399.0007 0.0604 -1.0000 -1.0000 1533711 1596280560.50 151.4434 59.9973 32.0000 1.9591 1.9606 398.4790 398.8631 0.0605 -1.0000 -1.0000 1533771 1596280560.60 151.4434 59.9973 32.0000 1.9583 1.9598 398.7028 399.0867 0.0604 -1.0000 -1.0000 1533841 1596280560.70 151.4637 59.9973 32.0000 1.9560 1.9575 398.8598 399.2435 0.0604 -1.0000 -1.0000 1533911 1596280560.80 151.4780 59.9973 32.0000 1.9579 1.9594 398.9624 399.3467 0.0605 -1.0000 -1.0000 1533981 1596280560.90 151.4780 59.9973 32.0000 1.9583 1.9599 398.8228 399.2047 0.0601 -1.0000 -1.0000 1534171 1596280561.00 151.4780 59.9973 32.0000 1.9602 1.9618 398.5979 398.9806 0.0603 -1.0000 -1.0000 1534231 1596280561.10 151.4780 59.9973 32.0000 1.9591 1.9607 398.9533 399.3366 0.0603 -1.0000 -1.0000 1534301 1596280561.20 151.4780 59.9973 32.0000 1.9575 1.9591 398.9704 399.3536 0.0603 -1.0000 -1.0000 1534371 1596280561.30 151.5442 59.9973 32.0000 1.9570 1.9586 398.8302 399.2136 0.0603 -1.0000 -1.0000 1534431 1596280561.40 151.5442 59.9973 32.0000 1.9578 1.9594 398.5585 398.9416 0.0603 -1.0000 -1.0000 1535170 1596280561.50 151.5442 59.9973 32.0000 1.9573 1.9589 398.5104 398.8932 0.0602 -1.0000 -1.0000 1535250 1596280561.60 151.5442 59.9973 32.0000 1.9578 1.9594 398.8069 399.1906 0.0604 -1.0000 -1.0000 1535310 1596280561.70 151.5442 59.9973 32.0000 1.9573 1.9589 399.0094 399.3929 0.0603 -1.0000 -1.0000 1535380 1596280561.80 151.5379 59.9973 32.0000 1.9567 1.9583 398.8441 399.2283 0.0605 -1.0000 -1.0000 1535440 1596280561.90 151.4478 59.9973 32.0000 1.9594 1.9610 398.4569 398.8405 0.0603 -1.0000 -1.0000 1535510 1596280562.00 151.4478 59.9973 32.0000 1.9588 1.9603 398.5822 398.9652 0.0603 -1.0000 -1.0000 1535580 1596280562.10 151.4478 59.9973 32.0000 1.9590 1.9605 398.7562 399.1390 0.0602 -1.0000 -1.0000 1535650 1596280562.20 151.4478 59.9973 32.0000 1.9581 1.9597 398.9304 399.3143 0.0604 -1.0000 -1.0000 1535710 1596280562.30 151.4478 59.9973 32.0000 1.9575 1.9590 398.8263 399.2103 0.0604 -1.0000 -1.0000 1535780 1596280562.40 151.5931 59.9973 32.0000 1.9586 1.9601 398.7016 399.0852 0.0604 -1.0000 -1.0000 1535850 1596280562.50 151.5931 59.9973 32.0000 1.9588 1.9604 398.5102 398.8924 0.0602 -1.0000 -1.0000 1535910 1596280562.60 151.5931 59.9973 32.0000 1.9585 1.9601 398.9330 399.3161 0.0603 -1.0000 -1.0000 1535980 1596280562.70 151.5931 59.9973 32.0000 1.9577 1.9592 398.9755 399.3587 0.0603 -1.0000 -1.0000 1536050 1596280562.80 151.5931 59.9973 32.0000 1.9577 1.9592 398.9375 399.3211 0.0604 -1.0000 -1.0000 1536110 1596280562.90 151.5760 59.9973 32.0000 1.9570 1.9586 398.6996 399.0834 0.0603 -1.0000 -1.0000 1536180 1596280563.00 151.5633 59.9973 32.0000 1.9594 1.9610 398.3494 398.7338 0.0606 -1.0000 -1.0000 1536250 1596280563.10 151.5633 59.9973 32.0000 1.9598 1.9614 398.8263 399.2109 0.0604 -1.0000 -1.0000 1536310 1596280563.20 151.5633 59.9973 32.0000 1.9568 1.9583 399.0026 399.3865 0.0604 -1.0000 -1.0000 1536390 1596280563.30 151.5633 59.9973 32.0000 1.9583 1.9599 398.6159 398.9998 0.0604 -1.0000 -1.0000 1536450 1596280563.40 151.5633 59.9973 32.0000 1.9600 1.9615 398.6212 399.0046 0.0604 -1.0000 -1.0000 1536510 1596280563.50 151.5633 59.9973 32.0000 1.9581 1.9596 398.7795 399.1627 0.0602 -1.0000 -1.0000 1536580 1596280563.60 151.5434 59.9973 32.0000 1.9568 1.9583 398.8579 399.2412 0.0603 -1.0000 -1.0000 1536650 1596280563.70 151.5434 59.9973 32.0000 1.9587 1.9602 398.9366 399.3199 0.0603 -1.0000 -1.0000 1536720 1596280563.80 151.5434 59.9973 32.0000 1.9584 1.9599 398.8288 399.2126 0.0604 -1.0000 -1.0000 1536780 1596280563.90 151.5434 59.9973 32.0000 1.9594 1.9609 398.6717 399.0561 0.0604 -1.0000 -1.0000 1536850 1596280564.00 151.5434 59.9973 32.0000 1.9591 1.9607 398.9460 399.3296 0.0603 -1.0000 -1.0000 1536979 1596280564.10 151.6170 59.9973 32.0000 1.9568 1.9583 399.1075 399.4916 0.0604 -1.0000 -1.0000 1537049 1596280564.20 151.7302 59.9973 32.0000 1.9572 1.9588 399.0961 399.4804 0.0603 -1.0000 -1.0000 1537110 1596280564.30 151.7302 59.9973 32.0000 1.9591 1.9606 398.8892 399.2721 0.0603 -1.0000 -1.0000 1537179 1596280564.40 151.7302 59.9973 32.0000 1.9589 1.9604 398.6947 399.0783 0.0604 -1.0000 -1.0000 1537239 1596280564.50 151.7302 59.9973 32.0000 1.9574 1.9590 398.9706 399.3549 0.0604 -1.0000 -1.0000 1538199 1596280564.60 151.7302 59.9973 32.0000 1.9559 1.9575 398.8852 399.2687 0.0604 -1.0000 -1.0000 1538269 1596280564.70 151.4348 59.9983 32.0000 1.9572 1.9587 398.9349 399.3179 0.0603 -1.0000 -1.0000 1538329 1596280564.80 151.4348 59.9983 32.0000 1.9590 1.9605 398.7440 399.1277 0.0603 -1.0000 -1.0000 1538399 1596280564.90 151.4348 59.9983 32.0000 1.9595 1.9610 398.6571 399.0404 0.0603 -1.0000 -1.0000 1538469 1596280565.00 151.4348 59.9983 32.0000 1.9595 1.9611 398.8210 399.2043 0.0603 -1.0000 -1.0000 1538529 1596280565.10 151.4348 59.9983 32.0000 1.9600 1.9616 399.1360 399.5196 0.0603 -1.0000 -1.0000 1538609 1596280565.20 151.5247 59.9983 32.0000 1.9592 1.9607 399.1246 399.5080 0.0602 -1.0000 -1.0000 1538679 1596280565.30 151.5247 59.9983 32.0000 1.9596 1.9612 398.7179 399.1004 0.0603 -1.0000 -1.0000 1538739 1596280565.40 151.5247 59.9983 32.0000 1.9595 1.9610 398.6987 399.0825 0.0604 -1.0000 -1.0000 1538799 1596280565.50 151.5247 59.9983 32.0000 1.9575 1.9591 398.8545 399.2382 0.0603 -1.0000 -1.0000 1538879 1596280565.60 151.5247 59.9983 32.0000 1.9573 1.9589 398.9158 399.2993 0.0603 -1.0000 -1.0000 1538939 1596280565.70 151.5247 59.9983 32.0000 1.9589 1.9605 398.6208 399.0038 0.0602 -1.0000 -1.0000 1539009 1596280565.80 151.5064 59.9983 32.0000 1.9582 1.9597 398.5657 398.9491 0.0604 -1.0000 -1.0000 1539069 1596280565.90 151.5064 59.9983 32.0000 1.9573 1.9589 398.7680 399.1520 0.0604 -1.0000 -1.0000 1539139 1596280566.00 151.5064 59.9983 32.0000 1.9564 1.9580 398.9122 399.2959 0.0603 -1.0000 -1.0000 1539439 1596280566.10 151.5064 59.9983 32.0000 1.9566 1.9581 399.0853 399.4690 0.0603 -1.0000 -1.0000 1539499 1596280566.20 151.5064 59.9983 32.0000 1.9589 1.9604 399.0111 399.3949 0.0603 -1.0000 -1.0000 1539559 1596280566.30 151.5325 59.9983 32.0000 1.9587 1.9603 398.8653 399.2479 0.0602 -1.0000 -1.0000 1539639 1596280566.40 151.5325 59.9983 32.0000 1.9585 1.9600 398.5433 398.9264 0.0604 -1.0000 -1.0000 1539699 1596280566.50 151.5325 59.9983 32.0000 1.9583 1.9599 398.8180 399.2016 0.0603 -1.0000 -1.0000 1540538 1596280566.60 151.5325 59.9983 32.0000 1.9581 1.9597 399.0854 399.4686 0.0603 -1.0000 -1.0000 1540608 1596280566.70 151.5325 59.9983 32.0000 1.9587 1.9602 398.8233 399.2067 0.0603 -1.0000 -1.0000 1540678 1596280566.80 151.5609 59.9983 32.0000 1.9600 1.9615 398.6320 399.0160 0.0605 -1.0000 -1.0000 1540738 1596280566.90 151.5609 59.9983 32.0000 1.9598 1.9614 398.8989 399.2836 0.0605 -1.0000 -1.0000 1540818 1596280567.00 151.5609 59.9983 32.0000 1.9568 1.9583 398.9480 399.3317 0.0603 -1.0000 -1.0000 1540878 1596280567.10 151.5609 59.9983 32.0000 1.9568 1.9584 398.9717 399.3547 0.0602 -1.0000 -1.0000 1540948 1596280567.20 151.5609 59.9983 32.0000 1.9578 1.9594 398.8051 399.1882 0.0603 -1.0000 -1.0000 1541038 1596280567.30 151.5609 59.9983 32.0000 1.9605 1.9621 398.7097 399.0938 0.0604 -1.0000 -1.0000 1541098 1596280567.40 151.5609 59.9983 32.0000 1.9593 1.9609 398.7830 399.1660 0.0602 -1.0000 -1.0000 1541158 1596280567.50 151.4323 59.9983 32.0000 1.9573 1.9589 399.1393 399.5229 0.0603 -1.0000 -1.0000 1541238 1596280567.60 151.4323 59.9983 32.0000 1.9576 1.9591 399.0459 399.4295 0.0603 -1.0000 -1.0000 1541298 1596280567.70 151.4323 59.9983 32.0000 1.9585 1.9600 398.8593 399.2425 0.0603 -1.0000 -1.0000 1541368 1596280567.80 151.4323 59.9983 32.0000 1.9585 1.9601 398.9912 399.3752 0.0604 -1.0000 -1.0000 1541428 1596280567.90 151.4323 59.9983 32.0000 1.9563 1.9579 399.1380 399.5223 0.0604 -1.0000 -1.0000 1541498 1596280568.00 151.5015 59.9983 32.0000 1.9578 1.9593 398.8612 399.2451 0.0603 -1.0000 -1.0000 1541568 1596280568.10 151.6334 59.9983 32.0000 1.9613 1.9628 398.5976 398.9810 0.0604 -1.0000 -1.0000 1541628 1596280568.20 151.6334 59.9983 32.0000 1.9596 1.9612 398.5895 398.9723 0.0602 -1.0000 -1.0000 1541688 1596280568.30 151.6334 59.9983 32.0000 1.9563 1.9578 398.8609 399.2441 0.0603 -1.0000 -1.0000 1541768 1596280568.40 151.6334 59.9983 32.0000 1.9572 1.9588 398.9291 399.3131 0.0604 -1.0000 -1.0000 1541828 1596280568.50 151.6334 59.9983 32.0000 1.9591 1.9606 398.8222 399.2051 0.0602 -1.0000 -1.0000 1541887 1596280568.60 151.2829 59.9983 32.0000 1.9587 1.9603 398.6222 399.0060 0.0604 -1.0000 -1.0000 1542367 1596280568.70 151.2829 59.9983 32.0000 1.9585 1.9601 398.7387 399.1222 0.0603 -1.0000 -1.0000 1542427 1596280568.80 151.2829 59.9983 32.0000 1.9581 1.9597 398.8404 399.2235 0.0603 -1.0000 -1.0000 1542497 1596280568.90 151.2829 59.9983 32.0000 1.9590 1.9606 398.5544 398.9375 0.0604 -1.0000 -1.0000 1542567 1596280569.00 151.2829 59.9983 32.0000 1.9598 1.9614 398.5664 398.9505 0.0605 -1.0000 -1.0000 1542627 1596280569.10 151.3836 59.9983 32.0000 1.9590 1.9606 398.7786 399.1612 0.0602 -1.0000 -1.0000 1542687 1596280569.20 151.6091 59.9983 32.0000 1.9583 1.9598 399.2799 399.6653 0.0606 -1.0000 -1.0000 1542767 1596280569.30 151.6091 59.9983 32.0000 1.9589 1.9605 399.1299 399.5138 0.0603 -1.0000 -1.0000 1542837 1596280569.40 151.6091 59.9983 32.0000 1.9593 1.9608 398.9978 399.3824 0.0604 -1.0000 -1.0000 1542897 1596280569.50 151.6091 59.9983 32.0000 1.9602 1.9618 398.7519 399.1343 0.0602 -1.0000 -1.0000 1542967 1596280569.60 151.6091 59.9983 32.0000 1.9581 1.9597 398.9213 399.3035 0.0600 -1.0000 -1.0000 1543027 1596280569.70 151.3885 59.9980 32.0000 1.9569 1.9584 399.0100 399.3952 0.0605 -1.0000 -1.0000 1543107 1596280569.80 151.4176 59.9979 32.0000 1.9565 1.9580 399.0525 399.4367 0.0604 -1.0000 -1.0000 1543167 1596280569.90 151.6111 59.9979 32.0000 1.9584 1.9599 398.7353 399.1195 0.0605 -1.0000 -1.0000 1543227 1596280570.00 151.6111 59.9979 32.0000 1.9582 1.9597 398.5396 398.9234 0.0604 -1.0000 -1.0000 1543307 1596280570.10 151.6111 59.9979 32.0000 1.9568 1.9584 399.0202 399.4038 0.0604 -1.0000 -1.0000 1543427 1596280570.20 151.6111 59.9979 32.0000 1.9588 1.9603 398.9001 399.2834 0.0605 -1.0000 -1.0000 1543487 1596280570.30 151.6111 59.9979 32.0000 1.9593 1.9608 398.7109 399.0925 0.0602 -1.0000 -1.0000 1543567 1596280570.40 151.6111 59.9979 32.0000 1.9607 1.9622 398.6003 398.9835 0.0603 -1.0000 -1.0000 1543627 1596280570.50 151.6111 59.9979 32.0000 1.9585 1.9600 398.8069 399.1914 0.0604 -1.0000 -1.0000 1543687 1596280570.60 151.6111 59.9979 32.0000 1.9579 1.9594 399.0505 399.4336 0.0603 -1.0000 -1.0000 1543767 1596280570.70 151.6111 59.9979 32.0000 1.9583 1.9598 399.0597 399.4433 0.0602 -1.0000 -1.0000 1544456 1596280570.80 151.6111 59.9979 32.0000 1.9584 1.9600 398.9163 399.2996 0.0603 -1.0000 -1.0000 1544536 1596280570.90 151.4279 59.9979 32.0000 1.9592 1.9608 398.6380 399.0217 0.0604 -1.0000 -1.0000 1544606 1596280571.00 151.4279 59.9979 32.0000 1.9577 1.9592 398.8968 399.2803 0.0603 -1.0000 -1.0000 1544666 1596280571.10 151.4279 59.9979 32.0000 1.9574 1.9590 398.8890 399.2721 0.0603 -1.0000 -1.0000 1544726 1596280571.20 151.4279 59.9979 32.0000 1.9577 1.9592 398.7615 399.1446 0.0603 -1.0000 -1.0000 1544806 1596280571.30 151.4279 59.9979 32.0000 1.9578 1.9593 398.6791 399.0624 0.0603 -1.0000 -1.0000 1544866 1596280571.40 151.4264 59.9979 32.0000 1.9575 1.9590 398.8193 399.2023 0.0603 -1.0000 -1.0000 1544926 1596280571.50 151.4102 59.9979 32.0000 1.9566 1.9581 398.9762 399.3601 0.0604 -1.0000 -1.0000 1545006 1596280571.60 151.4102 59.9979 32.0000 1.9567 1.9583 399.0105 399.3937 0.0602 -1.0000 -1.0000 1545066 1596280571.70 151.4102 59.9979 32.0000 1.9595 1.9611 398.8962 399.2799 0.0604 -1.0000 -1.0000 1545166 1596280571.80 151.4102 59.9979 32.0000 1.9595 1.9611 398.6337 399.0178 0.0605 -1.0000 -1.0000 1545226 1596280571.90 151.4102 59.9979 32.0000 1.9584 1.9599 398.8961 399.2787 0.0601 -1.0000 -1.0000 1545296 1596280572.00 151.4133 59.9979 32.0000 1.9576 1.9591 399.0854 399.4695 0.0604 -1.0000 -1.0000 1545366 1596280572.10 151.4673 59.9979 32.0000 1.9573 1.9589 398.9933 399.3770 0.0603 -1.0000 -1.0000 1545426 1596280572.20 151.4673 59.9979 32.0000 1.9587 1.9603 398.5823 398.9652 0.0602 -1.0000 -1.0000 1545706 1596280572.30 151.4673 59.9979 32.0000 1.9585 1.9600 398.6326 399.0155 0.0603 -1.0000 -1.0000 1545776 1596280572.40 151.4673 59.9979 32.0000 1.9573 1.9588 399.0185 399.4021 0.0603 -1.0000 -1.0000 1545836 1596280572.50 151.4673 59.9979 32.0000 1.9580 1.9595 399.0987 399.4826 0.0603 -1.0000 -1.0000 1545906 1596280572.60 151.4673 59.9979 32.0000 1.9583 1.9598 398.9706 399.3539 0.0603 -1.0000 -1.0000 1545976 1596280572.70 151.4673 59.9979 32.0000 1.9598 1.9613 398.6800 399.0636 0.0604 -1.0000 -1.0000 1546206 1596280572.80 151.4673 59.9979 32.0000 1.9607 1.9623 398.5765 398.9602 0.0603 -1.0000 -1.0000 1546266 1596280572.90 151.4673 59.9979 32.0000 1.9593 1.9609 399.0957 399.4795 0.0604 -1.0000 -1.0000 1546346 1596280573.00 151.4673 59.9979 32.0000 1.9571 1.9587 399.1148 399.4985 0.0603 -1.0000 -1.0000 1546406 1596280573.10 151.4614 59.9979 32.0000 1.9583 1.9599 399.0369 399.4212 0.0604 -1.0000 -1.0000 1546465 1596280573.20 151.4255 59.9979 32.0000 1.9588 1.9603 398.8357 399.2190 0.0602 -1.0000 -1.0000 1546955 1596280573.30 151.4255 59.9979 32.0000 1.9582 1.9597 398.8457 399.2286 0.0603 -1.0000 -1.0000 1547015 1596280573.40 151.4255 59.9979 32.0000 1.9572 1.9587 399.0956 399.4800 0.0604 -1.0000 -1.0000 1547075 1596280573.50 151.4255 59.9979 32.0000 1.9593 1.9608 399.0601 399.4429 0.0601 -1.0000 -1.0000 1547155 1596280573.60 151.4255 59.9979 32.0000 1.9612 1.9627 398.8524 399.2358 0.0603 -1.0000 -1.0000 1547215 1596280573.70 151.4323 59.9979 32.0000 1.9622 1.9637 398.7746 399.1580 0.0603 -1.0000 -1.0000 1547295 1596280573.80 151.4323 59.9979 32.0000 1.9591 1.9607 398.6312 399.0144 0.0603 -1.0000 -1.0000 1547355 1596280573.90 151.4323 59.9979 32.0000 1.9579 1.9595 398.9613 399.3445 0.0603 -1.0000 -1.0000 1547415 1596280574.00 151.4323 59.9979 32.0000 1.9551 1.9567 399.1312 399.5155 0.0605 -1.0000 -1.0000 1547495 1596280574.10 151.4323 59.9979 32.0000 1.9587 1.9602 398.9272 399.3100 0.0603 -1.0000 -1.0000 1547555 1596280574.20 151.4323 59.9979 32.0000 1.9593 1.9609 398.6821 399.0664 0.0604 -1.0000 -1.0000 1547615 1596280574.30 151.4523 59.9979 32.0000 1.9595 1.9611 398.8818 399.2659 0.0604 -1.0000 -1.0000 1547685 1596280574.40 151.4523 59.9979 32.0000 1.9587 1.9602 399.1451 399.5292 0.0604 -1.0000 -1.0000 1547755 1596280574.50 151.4523 59.9979 32.0000 1.9584 1.9599 399.2221 399.6069 0.0604 -1.0000 -1.0000 1547815 1596280574.60 151.4523 59.9979 32.0000 1.9595 1.9610 398.8828 399.2652 0.0601 -1.0000 -1.0000 1547895 1596280574.70 151.4523 59.9979 32.0000 1.9582 1.9597 398.9477 399.3312 0.0604 -1.0000 -1.0000 1547955 1596280574.80 151.4523 59.9979 32.0000 1.9572 1.9588 399.1916 399.5747 0.0603 -1.0000 -1.0000 1548015 1596280574.90 151.4847 59.9997 32.0000 1.9593 1.9608 399.0807 399.4644 0.0603 -1.0000 -1.0000 1548085 1596280575.00 151.4847 59.9997 32.0000 1.9596 1.9612 398.8843 399.2683 0.0603 -1.0000 -1.0000 1548155 1596280575.10 151.4847 59.9997 32.0000 1.9572 1.9587 398.6089 398.9915 0.0603 -1.0000 -1.0000 1548215 1596280575.20 151.4847 59.9997 32.0000 1.9592 1.9607 398.8153 399.1996 0.0605 -1.0000 -1.0000 1548285 1596280575.30 151.4847 59.9997 32.0000 1.9568 1.9584 398.8711 399.2556 0.0605 -1.0000 -1.0000 1548714 1596280575.40 151.4306 59.9997 32.0000 1.9579 1.9595 398.9776 399.3613 0.0603 -1.0000 -1.0000 1548784 1596280575.50 151.4189 59.9997 32.0000 1.9583 1.9599 398.6544 399.0376 0.0603 -1.0000 -1.0000 1548854 1596280575.60 151.4189 59.9997 32.0000 1.9586 1.9601 398.6711 399.0539 0.0602 -1.0000 -1.0000 1548924 1596280575.70 151.4189 59.9997 32.0000 1.9589 1.9604 399.0189 399.4020 0.0602 -1.0000 -1.0000 1548994 1596280575.80 151.4189 59.9997 32.0000 1.9570 1.9586 399.2627 399.6470 0.0604 -1.0000 -1.0000 1549054 1596280575.90 151.4370 59.9997 32.0000 1.9578 1.9593 398.8229 399.2069 0.0603 -1.0000 -1.0000 1549124 1596280576.00 151.5300 59.9997 32.0000 1.9598 1.9613 398.5995 398.9825 0.0604 -1.0000 -1.0000 1549194 1596280576.10 151.5300 59.9997 32.0000 1.9590 1.9606 398.6299 399.0133 0.0603 -1.0000 -1.0000 1549254 1596280576.20 151.5300 59.9997 32.0000 1.9566 1.9582 398.9289 399.3125 0.0603 -1.0000 -1.0000 1549314 1596280576.30 151.5300 59.9997 32.0000 1.9564 1.9580 399.0193 399.4028 0.0603 -1.0000 -1.0000 1549674 1596280576.40 151.5300 59.9997 32.0000 1.9562 1.9578 399.0729 399.4564 0.0603 -1.0000 -1.0000 1549734 1596280576.50 151.4507 59.9997 32.0000 1.9577 1.9593 398.7253 399.1086 0.0603 -1.0000 -1.0000 1549804 1596280576.60 151.4507 59.9997 32.0000 1.9589 1.9604 398.4183 398.8012 0.0603 -1.0000 -1.0000 1549874 1596280576.70 151.4507 59.9997 32.0000 1.9576 1.9591 398.7048 399.0890 0.0604 -1.0000 -1.0000 1549934 1596280576.80 151.4507 59.9997 32.0000 1.9555 1.9571 398.8971 399.2813 0.0605 -1.0000 -1.0000 1550004 1596280576.90 151.4507 59.9997 32.0000 1.9557 1.9572 398.9830 399.3670 0.0604 -1.0000 -1.0000 1550074 1596280577.00 151.4507 59.9997 32.0000 1.9578 1.9593 398.8652 399.2489 0.0604 -1.0000 -1.0000 1550134 1596280577.10 151.3158 59.9997 32.0000 1.9596 1.9611 398.7852 399.1688 0.0603 -1.0000 -1.0000 1550194 1596280577.20 151.3158 59.9997 32.0000 1.9592 1.9607 398.6566 399.0396 0.0603 -1.0000 -1.0000 1550273 1596280577.30 151.3158 59.9997 32.0000 1.9582 1.9598 398.8335 399.2163 0.0602 -1.0000 -1.0000 1550473 1596280577.40 151.3158 59.9997 32.0000 1.9574 1.9589 399.1108 399.4937 0.0602 -1.0000 -1.0000 1550543 1596280577.50 151.3158 59.9997 32.0000 1.9583 1.9599 399.0494 399.4335 0.0603 -1.0000 -1.0000 1550613 1596280577.60 151.5655 59.9997 32.0000 1.9585 1.9601 398.8068 399.1895 0.0602 -1.0000 -1.0000 1550673 1596280577.70 151.6206 59.9997 32.0000 1.9580 1.9596 398.5116 398.8940 0.0602 -1.0000 -1.0000 1550753 1596280577.80 151.6206 59.9997 32.0000 1.9583 1.9598 398.8184 399.2015 0.0602 -1.0000 -1.0000 1550813 1596280577.90 151.6206 59.9997 32.0000 1.9590 1.9605 399.0965 399.4794 0.0602 -1.0000 -1.0000 1550993 1596280578.00 151.6206 59.9997 32.0000 1.9584 1.9599 398.8396 399.2229 0.0603 -1.0000 -1.0000 1551063 1596280578.10 151.6206 59.9997 32.0000 1.9579 1.9594 398.7877 399.1702 0.0602 -1.0000 -1.0000 1551123 1596280578.20 151.3536 59.9997 32.0000 1.9587 1.9603 398.5423 398.9254 0.0603 -1.0000 -1.0000 1551193 1596280578.30 151.3536 59.9997 32.0000 1.9593 1.9608 398.6696 399.0532 0.0604 -1.0000 -1.0000 1551263 1596280578.40 151.3536 59.9997 32.0000 1.9571 1.9586 398.9342 399.3181 0.0604 -1.0000 -1.0000 1551763 1596280578.50 151.3536 59.9997 32.0000 1.9562 1.9577 399.0565 399.4411 0.0604 -1.0000 -1.0000 1551833 1596280578.60 151.3536 59.9997 32.0000 1.9567 1.9582 398.8727 399.2553 0.0602 -1.0000 -1.0000 1551903 1596280578.70 151.3777 59.9997 32.0000 1.9592 1.9607 398.8986 399.2827 0.0605 -1.0000 -1.0000 1551973 1596280578.80 151.3777 59.9997 32.0000 1.9582 1.9597 398.8295 399.2120 0.0602 -1.0000 -1.0000 1552033 1596280578.90 151.3777 59.9997 32.0000 1.9576 1.9591 398.8115 399.1948 0.0603 -1.0000 -1.0000 1552222 1596280579.00 151.3777 59.9997 32.0000 1.9588 1.9603 399.0546 399.4384 0.0603 -1.0000 -1.0000 1552282 1596280579.10 151.3777 59.9997 32.0000 1.9598 1.9614 398.9751 399.3584 0.0603 -1.0000 -1.0000 1552342 1596280579.20 151.4201 59.9997 32.0000 1.9609 1.9624 398.6790 399.0616 0.0602 -1.0000 -1.0000 1552413 1596280579.30 151.6443 59.9997 32.0000 1.9581 1.9597 398.5776 398.9603 0.0602 -1.0000 -1.0000 1552482 1596280579.40 151.6443 59.9997 32.0000 1.9589 1.9604 398.7791 399.1626 0.0604 -1.0000 -1.0000 1552752 1596280579.50 151.6443 59.9997 32.0000 1.9575 1.9591 399.0754 399.4595 0.0604 -1.0000 -1.0000 1552832 1596280579.60 151.6443 59.9997 32.0000 1.9595 1.9611 398.7741 399.1570 0.0603 -1.0000 -1.0000 1552892 1596280579.70 151.6443 59.9997 32.0000 1.9599 1.9615 398.6762 399.0601 0.0604 -1.0000 -1.0000 1552962 1596280579.80 151.3980 60.0020 32.0000 1.9593 1.9608 398.9003 399.2832 0.0601 -1.0000 -1.0000 1553022 1596280579.90 151.3980 60.0020 32.0000 1.9581 1.9596 399.0652 399.4485 0.0603 -1.0000 -1.0000 1553272 1596280580.00 151.3980 60.0020 32.0000 1.9573 1.9589 399.0207 399.4041 0.0603 -1.0000 -1.0000 1553342 1596280580.10 151.3980 60.0020 32.0000 1.9589 1.9605 398.6785 399.0629 0.0605 -1.0000 -1.0000 1553402 1596280580.20 151.3980 60.0020 32.0000 1.9596 1.9611 398.5752 398.9583 0.0603 -1.0000 -1.0000 1553462 1596280580.30 151.3980 60.0020 32.0000 1.9590 1.9605 398.7222 399.1060 0.0604 -1.0000 -1.0000 1553542 1596280580.40 151.3980 60.0020 32.0000 1.9578 1.9594 398.8835 399.2668 0.0603 -1.0000 -1.0000 1553822 1596280580.50 151.3980 60.0020 32.0000 1.9604 1.9620 399.0977 399.4813 0.0603 -1.0000 -1.0000 1553882 1596280580.60 151.3980 60.0020 32.0000 1.9583 1.9599 398.9442 399.3279 0.0603 -1.0000 -1.0000 1553961 1596280580.70 151.6548 60.0020 32.0000 1.9584 1.9600 398.7174 399.1001 0.0602 -1.0000 -1.0000 1554022 1596280580.80 151.6548 60.0020 32.0000 1.9601 1.9617 398.5612 398.9454 0.0606 -1.0000 -1.0000 1554081 1596280580.90 151.6485 60.0020 32.0000 1.9593 1.9609 399.0656 399.4505 0.0605 -1.0000 -1.0000 1554191 1596280581.00 151.6469 60.0020 32.0000 1.9578 1.9594 398.9162 399.3002 0.0604 -1.0000 -1.0000 1554261 1596280581.10 151.6469 60.0020 32.0000 1.9598 1.9614 398.6455 399.0286 0.0602 -1.0000 -1.0000 1554321 1596280581.20 151.6469 60.0020 32.0000 1.9585 1.9600 398.6935 399.0764 0.0602 -1.0000 -1.0000 1554391 1596280581.30 151.6469 60.0020 32.0000 1.9569 1.9585 398.8577 399.2411 0.0603 -1.0000 -1.0000 1554451 1596280581.40 151.6402 60.0020 32.0000 1.9566 1.9581 398.9708 399.3546 0.0604 -1.0000 -1.0000 1554521 1596280581.50 151.4904 60.0020 32.0000 1.9567 1.9583 398.9510 399.3351 0.0603 -1.0000 -1.0000 1554591 1596280581.60 151.4904 60.0020 32.0000 1.9596 1.9611 398.7496 399.1328 0.0603 -1.0000 -1.0000 1554661 1596280581.70 151.4904 60.0020 32.0000 1.9600 1.9616 398.6056 398.9894 0.0604 -1.0000 -1.0000 1554731 1596280581.80 151.4904 60.0020 32.0000 1.9593 1.9608 398.8449 399.2282 0.0602 -1.0000 -1.0000 1554791 1596280581.90 151.4904 60.0020 32.0000 1.9576 1.9592 399.0516 399.4342 0.0602 -1.0000 -1.0000 1554861 1596280582.00 151.5253 60.0020 32.0000 1.9588 1.9603 398.7629 399.1465 0.0603 -1.0000 -1.0000 1555001 1596280582.10 151.5494 60.0020 32.0000 1.9602 1.9617 398.5810 398.9638 0.0603 -1.0000 -1.0000 1555071 1596280582.20 151.5494 60.0020 32.0000 1.9587 1.9603 398.9571 399.3407 0.0603 -1.0000 -1.0000 1555131 1596280582.30 151.5494 60.0020 32.0000 1.9572 1.9587 398.9143 399.2965 0.0602 -1.0000 -1.0000 1555201 1596280582.40 151.5494 60.0020 32.0000 1.9586 1.9602 398.8186 399.2028 0.0604 -1.0000 -1.0000 1555261 1596280582.50 151.5494 60.0020 32.0000 1.9584 1.9599 398.5525 398.9355 0.0603 -1.0000 -1.0000 1555701 1596280582.60 151.4628 60.0020 32.0000 1.9571 1.9586 398.7832 399.1675 0.0605 -1.0000 -1.0000 1555771 1596280582.70 151.4628 60.0020 32.0000 1.9579 1.9594 398.9397 399.3232 0.0603 -1.0000 -1.0000 1555830 1596280582.80 151.4628 60.0020 32.0000 1.9589 1.9604 398.9640 399.3481 0.0604 -1.0000 -1.0000 1555900 1596280582.90 151.4628 60.0020 32.0000 1.9583 1.9599 398.8515 399.2361 0.0605 -1.0000 -1.0000 1556011 1596280583.00 151.4628 60.0020 32.0000 1.9604 1.9619 398.6347 399.0183 0.0604 -1.0000 -1.0000 1556200 1596280583.10 151.3951 60.0020 32.0000 1.9589 1.9605 398.8528 399.2365 0.0603 -1.0000 -1.0000 1556260 1596280583.20 151.3911 60.0020 32.0000 1.9577 1.9592 399.1978 399.5823 0.0604 -1.0000 -1.0000 1556330 1596280583.30 151.3911 60.0020 32.0000 1.9567 1.9583 398.9676 399.3515 0.0604 -1.0000 -1.0000 1556390 1596280583.40 151.3911 60.0020 32.0000 1.9585 1.9600 398.7487 399.1324 0.0603 -1.0000 -1.0000 1556460 1596280583.50 151.3911 60.0020 32.0000 1.9587 1.9602 398.4628 398.8447 0.0602 -1.0000 -1.0000 1556700 1596280583.60 151.3911 60.0020 32.0000 1.9587 1.9602 398.9057 399.2890 0.0603 -1.0000 -1.0000 1556760 1596280583.70 151.3911 60.0020 32.0000 1.9560 1.9576 399.0212 399.4042 0.0602 -1.0000 -1.0000 1556840 1596280583.80 151.3911 60.0020 32.0000 1.9586 1.9601 398.9178 399.3017 0.0604 -1.0000 -1.0000 1556900 1596280583.90 151.5568 60.0020 32.0000 1.9602 1.9617 398.5984 398.9821 0.0604 -1.0000 -1.0000 1556970 1596280584.00 151.6716 60.0020 32.0000 1.9610 1.9625 398.7636 399.1479 0.0604 -1.0000 -1.0000 1557210 1596280584.10 151.6716 60.0020 32.0000 1.9582 1.9598 399.0902 399.4738 0.0604 -1.0000 -1.0000 1557270 1596280584.20 151.5998 60.0020 32.0000 1.9576 1.9591 398.7981 399.1818 0.0604 -1.0000 -1.0000 1557330 1596280584.30 151.5833 60.0020 32.0000 1.9602 1.9618 398.4488 398.8324 0.0604 -1.0000 -1.0000 1557410 1596280584.40 151.5833 60.0020 32.0000 1.9587 1.9602 398.8830 399.2677 0.0604 -1.0000 -1.0000 1557470 1596280584.50 151.5833 60.0020 32.0000 1.9582 1.9597 398.9693 399.3522 0.0602 -1.0000 -1.0000 1557710 1596280584.60 151.5833 60.0020 32.0000 1.9593 1.9609 399.0819 399.4664 0.0604 -1.0000 -1.0000 1557780 1596280584.70 151.5833 60.0020 32.0000 1.9594 1.9609 398.9057 399.2896 0.0604 -1.0000 -1.0000 1557840 1596280584.80 151.6117 60.0032 32.0000 1.9604 1.9620 398.6130 398.9963 0.0603 -1.0000 -1.0000 1557910 1596280584.90 151.6117 60.0032 32.0000 1.9588 1.9604 398.9052 399.2892 0.0604 -1.0000 -1.0000 1557979 1596280585.00 151.6117 60.0032 32.0000 1.9591 1.9607 399.2217 399.6061 0.0604 -1.0000 -1.0000 1558449 1596280585.10 151.6117 60.0032 32.0000 1.9575 1.9591 399.0044 399.3881 0.0603 -1.0000 -1.0000 1558509 1596280585.20 151.6117 60.0032 32.0000 1.9589 1.9605 398.9022 399.2862 0.0604 -1.0000 -1.0000 1558579 1596280585.30 151.5354 60.0032 32.0000 1.9573 1.9589 398.7969 399.1804 0.0603 -1.0000 -1.0000 1558649 1596280585.40 151.3883 60.0032 32.0000 1.9568 1.9584 398.9841 399.3680 0.0604 -1.0000 -1.0000 1558709 1596280585.50 151.3883 60.0032 32.0000 1.9573 1.9589 399.0885 399.4718 0.0603 -1.0000 -1.0000 1558969 1596280585.60 151.3883 60.0032 32.0000 1.9571 1.9587 398.9257 399.3088 0.0602 -1.0000 -1.0000 1559039 1596280585.70 151.3883 60.0032 32.0000 1.9604 1.9620 398.7951 399.1800 0.0605 -1.0000 -1.0000 1559109 1596280585.80 151.3883 60.0032 32.0000 1.9593 1.9608 398.7323 399.1163 0.0604 -1.0000 -1.0000 1559169 1596280585.90 151.6205 60.0032 32.0000 1.9588 1.9603 399.0025 399.3866 0.0604 -1.0000 -1.0000 1559229 1596280586.00 151.6205 60.0032 32.0000 1.9583 1.9599 399.2155 399.5985 0.0603 -1.0000 -1.0000 1559419 1596280586.10 151.6205 60.0032 32.0000 1.9588 1.9604 398.7687 399.1522 0.0602 -1.0000 -1.0000 1559479 1596280586.20 151.6205 60.0032 32.0000 1.9595 1.9610 398.7176 399.1002 0.0602 -1.0000 -1.0000 1559549 1596280586.30 151.6205 60.0032 32.0000 1.9597 1.9612 398.6491 399.0326 0.0603 -1.0000 -1.0000 1559619 1596280586.40 151.6205 60.0032 32.0000 1.9580 1.9595 398.7660 399.1497 0.0604 -1.0000 -1.0000 1559679 1596280586.50 151.3025 60.0032 32.0000 1.9604 1.9620 398.6533 399.0371 0.0604 -1.0000 -1.0000 1559938 1596280586.60 151.3025 60.0032 32.0000 1.9582 1.9598 398.5838 398.9673 0.0604 -1.0000 -1.0000 1600009 1596280586.70 151.3025 60.0032 32.0000 1.9572 1.9587 398.8099 399.1938 0.0602 -1.0000 -1.0000 1600068 1596280586.80 151.3025 60.0032 32.0000 1.9578 1.9594 399.0087 399.3914 0.0602 -1.0000 -1.0000 1600129 1596280586.90 151.3025 60.0032 32.0000 1.9572 1.9588 398.9328 399.3167 0.0604 -1.0000 -1.0000 1600208 1596280587.00 151.4407 60.0032 32.0000 1.9594 1.9609 398.8954 399.2792 0.0603 -1.0000 -1.0000 1600268 1596280587.10 151.4407 60.0032 32.0000 1.9598 1.9613 398.8207 399.2037 0.0602 -1.0000 -1.0000 1600448 1596280587.20 151.4407 60.0032 32.0000 1.9599 1.9615 398.6755 399.0585 0.0604 -1.0000 -1.0000 1600518 1596280587.30 151.4407 60.0032 32.0000 1.9581 1.9596 398.8939 399.2780 0.0604 -1.0000 -1.0000 1600578 1596280587.40 151.4407 60.0032 32.0000 1.9575 1.9591 399.1581 399.5429 0.0605 -1.0000 -1.0000 1600648 1596280587.50 151.4407 60.0032 32.0000 1.9577 1.9592 398.9678 399.3513 0.0602 -1.0000 -1.0000 1600718 1596280587.60 151.4740 60.0032 32.0000 1.9598 1.9613 398.6355 399.0180 0.0603 -1.0000 -1.0000 1600778 1596280587.70 151.5508 60.0032 32.0000 1.9601 1.9617 398.7018 399.0840 0.0602 -1.0000 -1.0000 1600848 1596280587.80 151.5508 60.0032 32.0000 1.9577 1.9593 399.0414 399.4255 0.0603 -1.0000 -1.0000 1600918 1596280587.90 151.5508 60.0032 32.0000 1.9573 1.9589 398.8645 399.2467 0.0600 -1.0000 -1.0000 1600978 1596280588.00 151.5508 60.0032 32.0000 1.9581 1.9597 398.5826 398.9656 0.0603 -1.0000 -1.0000 1601048 1596280588.10 151.5508 60.0032 32.0000 1.9597 1.9613 398.5351 398.9180 0.0603 -1.0000 -1.0000 1601228 1596280588.20 151.5508 60.0032 32.0000 1.9572 1.9588 398.4924 398.8762 0.0604 -1.0000 -1.0000 1601288 1596280588.30 151.5508 60.0032 32.0000 1.9563 1.9578 399.0906 399.4740 0.0603 -1.0000 -1.0000 1601368 1596280588.40 151.5508 60.0032 32.0000 1.9571 1.9587 398.9257 399.3090 0.0603 -1.0000 -1.0000 1601428 1596280588.50 151.5508 60.0032 32.0000 1.9597 1.9612 398.7813 399.1660 0.0605 -1.0000 -1.0000 1601488 1596280588.60 151.5413 60.0032 32.0000 1.9602 1.9617 398.7166 399.1011 0.0605 -1.0000 -1.0000 1601928 1596280588.70 151.5100 60.0032 32.0000 1.9575 1.9591 399.0599 399.4440 0.0604 -1.0000 -1.0000 1601987 1596280588.80 151.5426 60.0032 32.0000 1.9567 1.9582 399.1057 399.4889 0.0602 -1.0000 -1.0000 1602047 1596280588.90 151.5426 60.0032 32.0000 1.9575 1.9590 398.7795 399.1623 0.0603 -1.0000 -1.0000 1602128 1596280589.00 151.5426 60.0032 32.0000 1.9588 1.9603 398.5402 398.9241 0.0605 -1.0000 -1.0000 1602187 1596280589.10 151.5426 60.0032 32.0000 1.9590 1.9605 398.5418 398.9240 0.0602 -1.0000 -1.0000 1602517 1596280589.20 151.5426 60.0032 32.0000 1.9566 1.9581 398.9583 399.3413 0.0602 -1.0000 -1.0000 1602587 1596280589.30 151.4814 60.0032 32.0000 1.9586 1.9602 399.0835 399.4674 0.0604 -1.0000 -1.0000 1602657 1596280589.40 151.4814 60.0032 32.0000 1.9595 1.9611 399.0270 399.4112 0.0604 -1.0000 -1.0000 1602727 1596280589.50 151.4814 60.0032 32.0000 1.9595 1.9611 398.8781 399.2617 0.0603 -1.0000 -1.0000 1602797 1596280589.60 151.4814 60.0032 32.0000 1.9600 1.9615 398.6921 399.0748 0.0603 -1.0000 -1.0000 1602927 1596280589.70 151.4814 60.0032 32.0000 1.9579 1.9595 398.7989 399.1822 0.0602 -1.0000 -1.0000 1603007 1596280589.80 151.4508 60.0024 32.0000 1.9552 1.9567 399.0904 399.4744 0.0605 -1.0000 -1.0000 1603067 1596280589.90 151.4508 60.0024 32.0000 1.9568 1.9583 399.0307 399.4156 0.0604 -1.0000 -1.0000 1603127 1596280590.00 151.4508 60.0024 32.0000 1.9602 1.9618 398.8641 399.2479 0.0604 -1.0000 -1.0000 1603207 1596280590.10 151.4508 60.0024 32.0000 1.9602 1.9618 398.6595 399.0428 0.0603 -1.0000 -1.0000 1603437 1596280590.20 151.4508 60.0024 32.0000 1.9580 1.9595 398.8030 399.1857 0.0601 -1.0000 -1.0000 1603497 1596280590.30 151.4508 60.0024 32.0000 1.9580 1.9595 398.8860 399.2695 0.0604 -1.0000 -1.0000 1603567 1596280590.40 151.4508 60.0024 32.0000 1.9570 1.9586 399.0101 399.3934 0.0603 -1.0000 -1.0000 1603637 1596280590.50 151.3908 60.0024 32.0000 1.9605 1.9620 398.7048 399.0882 0.0604 -1.0000 -1.0000 1603697 1596280590.60 151.3908 60.0024 32.0000 1.9609 1.9625 398.4976 398.8815 0.0604 -1.0000 -1.0000 1603947 1596280590.70 151.3908 60.0024 32.0000 1.9599 1.9615 398.8111 399.1943 0.0603 -1.0000 -1.0000 1604007 1596280590.80 151.3908 60.0024 32.0000 1.9580 1.9596 398.9800 399.3643 0.0605 -1.0000 -1.0000 1604076 1596280590.90 151.3908 60.0024 32.0000 1.9573 1.9588 398.8242 399.2079 0.0603 -1.0000 -1.0000 1604146 1596280591.00 151.3908 60.0024 32.0000 1.9582 1.9597 398.6389 399.0218 0.0603 -1.0000 -1.0000 1604217 1596280591.10 151.3918 60.0024 32.0000 1.9581 1.9597 398.6084 398.9915 0.0603 -1.0000 -1.0000 1604456 1596280591.20 151.3964 60.0024 32.0000 1.9584 1.9599 399.0508 399.4348 0.0604 -1.0000 -1.0000 1604526 1596280591.30 151.3964 60.0024 32.0000 1.9574 1.9590 399.1291 399.5131 0.0604 -1.0000 -1.0000 1604586 1596280591.40 151.3964 60.0024 32.0000 1.9585 1.9601 398.9052 399.2889 0.0603 -1.0000 -1.0000 1604656 1596280591.50 151.3964 60.0024 32.0000 1.9588 1.9603 398.6592 399.0439 0.0604 -1.0000 -1.0000 1604726 1596280591.60 151.3964 60.0024 32.0000 1.9581 1.9596 398.7355 399.1173 0.0602 -1.0000 -1.0000 1604936 1596280591.70 151.4043 60.0024 32.0000 1.9586 1.9602 398.9748 399.3588 0.0604 -1.0000 -1.0000 1605006 1596280591.80 151.4074 60.0024 32.0000 1.9575 1.9590 398.9714 399.3549 0.0602 -1.0000 -1.0000 1605066 1596280591.90 151.6487 60.0024 32.0000 1.9584 1.9599 398.8264 399.2090 0.0602 -1.0000 -1.0000 1605136 1596280592.00 151.6487 60.0024 32.0000 1.9598 1.9613 398.5838 398.9676 0.0605 -1.0000 -1.0000 1605206 1596280592.10 151.6487 60.0024 32.0000 1.9590 1.9605 398.8896 399.2733 0.0603 -1.0000 -1.0000 1605266 1596280592.20 151.6487 60.0024 32.0000 1.9578 1.9594 398.9962 399.3800 0.0604 -1.0000 -1.0000 1605446 1596280592.30 151.3797 60.0024 32.0000 1.9585 1.9601 398.8893 399.2730 0.0603 -1.0000 -1.0000 1605516 1596280592.40 151.3797 60.0024 32.0000 1.9580 1.9595 398.7466 399.1302 0.0603 -1.0000 -1.0000 1605576 1596280592.50 151.3797 60.0024 32.0000 1.9594 1.9610 398.7346 399.1185 0.0604 -1.0000 -1.0000 1605646 1596280592.60 151.3797 60.0024 32.0000 1.9587 1.9602 398.8300 399.2129 0.0602 -1.0000 -1.0000 1605716 1596280592.70 151.3797 60.0024 32.0000 1.9575 1.9591 399.0270 399.4102 0.0603 -1.0000 -1.0000 1605985 1596280592.80 151.8353 60.0024 32.0000 1.9574 1.9590 399.0072 399.3909 0.0603 -1.0000 -1.0000 1606046 1596280592.90 151.8353 60.0024 32.0000 1.9607 1.9623 398.5525 398.9349 0.0602 -1.0000 -1.0000 1606116 1596280593.00 151.8353 60.0024 32.0000 1.9583 1.9598 398.8453 399.2288 0.0603 -1.0000 -1.0000 1606185 1596280593.10 151.8353 60.0024 32.0000 1.9591 1.9606 399.1049 399.4886 0.0604 -1.0000 -1.0000 1606245 1596280593.20 151.8353 60.0024 32.0000 1.9612 1.9627 398.7739 399.1587 0.0605 -1.0000 -1.0000 1606665 1596280593.30 151.8353 60.0024 32.0000 1.9600 1.9616 398.5392 398.9222 0.0603 -1.0000 -1.0000 1606725 1596280593.40 151.8353 60.0024 32.0000 1.9581 1.9597 398.9003 399.2836 0.0603 -1.0000 -1.0000 1606795 1596280593.50 151.8353 60.0024 32.0000 1.9593 1.9609 398.9715 399.3544 0.0603 -1.0000 -1.0000 1606865 1596280593.60 151.8353 60.0024 32.0000 1.9578 1.9594 399.2146 399.5991 0.0604 -1.0000 -1.0000 1606935 1596280593.70 151.8353 60.0024 32.0000 1.9582 1.9597 399.0656 399.4498 0.0604 -1.0000 -1.0000 1607205 1596280593.80 151.8353 60.0024 32.0000 1.9585 1.9600 398.7070 399.0905 0.0602 -1.0000 -1.0000 1607265 1596280593.90 151.8353 60.0024 32.0000 1.9593 1.9609 398.4771 398.8605 0.0605 -1.0000 -1.0000 1607325 1596280594.00 151.4825 60.0024 32.0000 1.9586 1.9601 398.5990 398.9816 0.0603 -1.0000 -1.0000 1607405 1596280594.10 151.4825 60.0024 32.0000 1.9572 1.9588 398.8632 399.2468 0.0604 -1.0000 -1.0000 1607465 1596280594.20 151.5583 60.0024 32.0000 1.9584 1.9599 398.9749 399.3594 0.0605 -1.0000 -1.0000 1607525 1596280594.30 151.5583 60.0024 32.0000 1.9599 1.9615 398.6191 399.0018 0.0603 -1.0000 -1.0000 1607605 1596280594.40 151.5583 60.0024 32.0000 1.9587 1.9603 398.7506 399.1335 0.0602 -1.0000 -1.0000 1607665 1596280594.50 151.6034 60.0024 32.0000 1.9578 1.9594 399.0781 399.4610 0.0603 -1.0000 -1.0000 1607724 1596280594.60 151.7131 60.0024 32.0000 1.9571 1.9587 399.0793 399.4643 0.0604 -1.0000 -1.0000 1607794 1596280594.70 151.7131 60.0024 32.0000 1.9576 1.9592 399.1618 399.5464 0.0605 -1.0000 -1.0000 1608324 1596280594.80 151.7131 60.0024 32.0000 1.9597 1.9613 398.7402 399.1241 0.0603 -1.0000 -1.0000 1608384 1596280594.90 151.7131 60.0024 32.0000 1.9573 1.9588 398.7422 399.1246 0.0602 -1.0000 -1.0000 1608454 1596280595.00 151.7131 60.0024 32.0000 1.9565 1.9581 398.9081 399.2917 0.0604 -1.0000 -1.0000 1608524 1596280595.10 151.1566 60.0016 32.0000 1.9580 1.9595 399.1824 399.5662 0.0604 -1.0000 -1.0000 1608584 1596280595.20 151.1566 60.0016 32.0000 1.9574 1.9589 398.9174 399.3017 0.0604 -1.0000 -1.0000 1608784 1596280595.30 151.1566 60.0016 32.0000 1.9572 1.9588 398.5176 398.9009 0.0603 -1.0000 -1.0000 1608844 1596280595.40 151.1566 60.0016 32.0000 1.9568 1.9583 398.4541 398.8371 0.0603 -1.0000 -1.0000 1608904 1596280595.50 151.1566 60.0016 32.0000 1.9569 1.9585 398.7824 399.1658 0.0603 -1.0000 -1.0000 1608984 1596280595.60 151.1566 60.0016 32.0000 1.9574 1.9590 398.9884 399.3721 0.0604 -1.0000 -1.0000 1609044 1596280595.70 151.3715 60.0016 32.0000 1.9584 1.9600 399.0962 399.4803 0.0603 -1.0000 -1.0000 1609384 1596280595.80 151.3824 60.0016 32.0000 1.9586 1.9602 399.0001 399.3845 0.0605 -1.0000 -1.0000 1609444 1596280595.90 151.3824 60.0016 32.0000 1.9597 1.9613 398.7237 399.1069 0.0602 -1.0000 -1.0000 1609514 1596280596.00 151.3824 60.0016 32.0000 1.9590 1.9606 398.6686 399.0508 0.0602 -1.0000 -1.0000 1609584 1596280596.10 151.3824 60.0016 32.0000 1.9594 1.9609 398.8511 399.2350 0.0604 -1.0000 -1.0000 1609644 1596280596.20 151.3824 60.0016 32.0000 1.9582 1.9597 398.9556 399.3389 0.0603 -1.0000 -1.0000 1609714 1596280596.30 151.5782 60.0016 32.0000 1.9559 1.9575 398.9024 399.2859 0.0603 -1.0000 -1.0000 1609783 1596280596.40 151.7054 60.0016 32.0000 1.9575 1.9591 398.6055 398.9885 0.0603 -1.0000 -1.0000 1609844 1596280596.50 151.7054 60.0016 32.0000 1.9593 1.9609 398.7035 399.0871 0.0603 -1.0000 -1.0000 1609904 1596280596.60 151.7054 60.0016 32.0000 1.9583 1.9599 399.1316 399.5153 0.0603 -1.0000 -1.0000 1609983 1596280596.70 151.7054 60.0016 32.0000 1.9572 1.9588 399.1081 399.4915 0.0603 -1.0000 -1.0000 1610043 1596280596.80 151.4292 60.0016 32.0000 1.9598 1.9613 398.8603 399.2437 0.0603 -1.0000 -1.0000 1610213 1596280596.90 151.3826 60.0016 32.0000 1.9609 1.9624 398.7413 399.1247 0.0604 -1.0000 -1.0000 1610283 1596280597.00 151.3826 60.0016 32.0000 1.9573 1.9588 398.6614 399.0447 0.0603 -1.0000 -1.0000 1610353 1596280597.10 151.3826 60.0016 32.0000 1.9568 1.9583 398.9244 399.3081 0.0604 -1.0000 -1.0000 1610413 1596280597.20 151.3826 60.0016 32.0000 1.9583 1.9599 399.0702 399.4540 0.0603 -1.0000 -1.0000 1610483 1596280597.30 151.3864 60.0016 32.0000 1.9585 1.9600 398.8306 399.2145 0.0603 -1.0000 -1.0000 1610673 1596280597.40 151.4729 60.0016 32.0000 1.9588 1.9603 398.8186 399.2010 0.0601 -1.0000 -1.0000 1610733 1596280597.50 151.4729 60.0016 32.0000 1.9578 1.9593 399.0319 399.4146 0.0602 -1.0000 -1.0000 1610813 1596280597.60 151.4729 60.0016 32.0000 1.9570 1.9585 399.0806 399.4633 0.0602 -1.0000 -1.0000 1610873 1596280597.70 151.4729 60.0016 32.0000 1.9561 1.9576 399.0239 399.4081 0.0605 -1.0000 -1.0000 1610943 1596280597.80 151.4729 60.0016 32.0000 1.9582 1.9598 398.7059 399.0899 0.0604 -1.0000 -1.0000 1611743 1596280597.90 151.5789 60.0016 32.0000 1.9582 1.9597 398.5454 398.9286 0.0603 -1.0000 -1.0000 1611813 1596280598.00 151.5916 60.0016 32.0000 1.9582 1.9597 398.5632 398.9468 0.0604 -1.0000 -1.0000 1611882 1596280598.10 151.5916 60.0016 32.0000 1.9579 1.9594 398.8544 399.2368 0.0601 -1.0000 -1.0000 1611943 1596280598.20 151.5916 60.0016 32.0000 1.9580 1.9595 399.0392 399.4222 0.0603 -1.0000 -1.0000 1612013 1596280598.30 151.5916 60.0016 32.0000 1.9578 1.9594 398.6488 399.0314 0.0602 -1.0000 -1.0000 1612172 1596280598.40 151.5916 60.0016 32.0000 1.9580 1.9595 398.5847 398.9681 0.0604 -1.0000 -1.0000 1612232 1596280598.50 151.5916 60.0016 32.0000 1.9585 1.9600 398.9663 399.3500 0.0603 -1.0000 -1.0000 1612292 1596280598.60 151.5516 60.0016 32.0000 1.9580 1.9595 399.0480 399.4319 0.0604 -1.0000 -1.0000 1612362 1596280598.70 151.5031 60.0016 32.0000 1.9583 1.9599 398.8708 399.2539 0.0602 -1.0000 -1.0000 1612432 1596280598.80 151.5031 60.0016 32.0000 1.9596 1.9611 398.6553 399.0381 0.0603 -1.0000 -1.0000 1612492 1596280598.90 151.5031 60.0016 32.0000 1.9568 1.9584 398.9291 399.3129 0.0604 -1.0000 -1.0000 1612562 1596280599.00 151.5031 60.0016 32.0000 1.9566 1.9582 398.9534 399.3355 0.0602 -1.0000 -1.0000 1612622 1596280599.10 151.5031 60.0016 32.0000 1.9573 1.9588 398.9169 399.2999 0.0602 -1.0000 -1.0000 1612692 1596280599.20 151.5031 60.0016 32.0000 1.9580 1.9596 399.0066 399.3902 0.0604 -1.0000 -1.0000 1612772 1596280599.30 151.4887 60.0016 32.0000 1.9587 1.9603 398.6143 398.9981 0.0603 -1.0000 -1.0000 1612832 1596280599.40 151.4887 60.0016 32.0000 1.9578 1.9594 398.5853 398.9694 0.0605 -1.0000 -1.0000 1612912 1596280599.50 151.4887 60.0016 32.0000 1.9571 1.9586 398.9859 399.3693 0.0603 -1.0000 -1.0000 1612982 1596280599.60 151.4887 60.0016 32.0000 1.9565 1.9580 398.8958 399.2795 0.0604 -1.0000 -1.0000 1613052 1596280599.70 151.4887 60.0016 32.0000 1.9581 1.9597 398.6896 399.0724 0.0602 -1.0000 -1.0000 1613122 1596280599.80 151.4887 60.0016 32.0000 1.9573 1.9589 398.7123 399.0952 0.0603 -1.0000 -1.0000 1613182 1596280599.90 151.4887 60.0016 32.0000 1.9561 1.9577 398.9067 399.2900 0.0603 -1.0000 -1.0000 1613462 1596280600.00 151.4887 60.0016 32.0000 1.9582 1.9597 398.9707 399.3538 0.0602 -1.0000 -1.0000 1613542 1596280600.10 151.4887 60.0016 32.0000 1.9595 1.9610 398.7971 399.1800 0.0602 -1.0000 -1.0000 1613602 1596280600.20 151.4887 60.0016 32.0000 1.9594 1.9610 398.6146 398.9968 0.0602 -1.0000 -1.0000 1613661 1596280600.30 151.4887 60.0016 32.0000 1.9572 1.9588 398.7568 399.1397 0.0603 -1.0000 -1.0000 1613732 1596280600.40 151.4887 60.0016 32.0000 1.9587 1.9603 399.1154 399.4993 0.0604 -1.0000 -1.0000 1613921 1596280600.50 151.4887 60.0016 32.0000 1.9569 1.9585 399.0254 399.4098 0.0604 -1.0000 -1.0000 1613981 1596280600.60 151.4887 60.0016 32.0000 1.9577 1.9593 398.7449 399.1289 0.0603 -1.0000 -1.0000 1614061 1596280600.70 151.4893 60.0016 32.0000 1.9587 1.9602 398.8088 399.1915 0.0602 -1.0000 -1.0000 1614121 1596280600.80 151.5046 60.0016 32.0000 1.9579 1.9595 398.9304 399.3132 0.0602 -1.0000 -1.0000 1614181 1596280600.90 151.5046 60.0016 32.0000 1.9566 1.9582 399.1081 399.4925 0.0604 -1.0000 -1.0000 1614431 1596280601.00 151.5046 60.0016 32.0000 1.9569 1.9585 398.9282 399.3110 0.0602 -1.0000 -1.0000 1614491 1596280601.10 151.5046 60.0016 32.0000 1.9599 1.9615 398.6310 399.0138 0.0603 -1.0000 -1.0000 1614551 1596280601.20 151.5046 60.0016 32.0000 1.9578 1.9593 398.5579 398.9415 0.0603 -1.0000 -1.0000 1614631 1596280601.30 151.5046 60.0016 32.0000 1.9584 1.9599 398.7248 399.1078 0.0603 -1.0000 -1.0000 1614691 1596280601.40 151.4033 60.0016 32.0000 1.9568 1.9583 398.9004 399.2830 0.0601 -1.0000 -1.0000 1614971 1596280601.50 151.4033 60.0016 32.0000 1.9573 1.9589 398.8222 399.2054 0.0603 -1.0000 -1.0000 1615041 1596280601.60 151.4033 60.0016 32.0000 1.9587 1.9602 398.7434 399.1276 0.0605 -1.0000 -1.0000 1615101 1596280601.70 151.4033 60.0016 32.0000 1.9591 1.9607 398.6093 398.9932 0.0604 -1.0000 -1.0000 1615181 1596280601.80 151.4033 60.0016 32.0000 1.9593 1.9608 398.7350 399.1185 0.0603 -1.0000 -1.0000 1615241 1596280601.90 151.5153 60.0016 32.0000 1.9570 1.9586 398.8998 399.2829 0.0602 -1.0000 -1.0000 1615481 1596280602.00 151.5153 60.0016 32.0000 1.9576 1.9592 398.9432 399.3264 0.0603 -1.0000 -1.0000 1615551 1596280602.10 151.5153 60.0016 32.0000 1.9601 1.9616 398.8251 399.2088 0.0603 -1.0000 -1.0000 1615621 1596280602.20 151.5153 60.0016 32.0000 1.9595 1.9610 398.5524 398.9354 0.0603 -1.0000 -1.0000 1615680 1596280602.30 151.5153 60.0016 32.0000 1.9596 1.9611 398.7126 399.0946 0.0602 -1.0000 -1.0000 1615750 1596280602.40 151.5855 60.0016 32.0000 1.9572 1.9588 398.8124 399.1951 0.0602 -1.0000 -1.0000 1615810 1596280602.50 151.6430 60.0016 32.0000 1.9588 1.9603 398.9490 399.3315 0.0602 -1.0000 -1.0000 1615880 1596280602.60 151.6430 60.0016 32.0000 1.9582 1.9597 398.9425 399.3264 0.0603 -1.0000 -1.0000 1615950 1596280602.70 151.6430 60.0016 32.0000 1.9575 1.9591 398.7140 399.0970 0.0603 -1.0000 -1.0000 1616010 1596280602.80 151.6430 60.0016 32.0000 1.9595 1.9610 398.6350 399.0187 0.0604 -1.0000 -1.0000 1616070 1596280602.90 151.6430 60.0016 32.0000 1.9590 1.9606 398.7872 399.1711 0.0603 -1.0000 -1.0000 1616150 1596280603.00 151.4368 60.0016 32.0000 1.9579 1.9595 399.1520 399.5349 0.0602 -1.0000 -1.0000 1616210 1596280603.10 151.4368 60.0016 32.0000 1.9580 1.9596 398.8044 399.1878 0.0604 -1.0000 -1.0000 1616270 1596280603.20 151.4368 60.0016 32.0000 1.9589 1.9605 398.3658 398.7493 0.0603 -1.0000 -1.0000 1616350 1596280603.30 151.4368 60.0016 32.0000 1.9572 1.9587 398.7264 399.1093 0.0602 -1.0000 -1.0000 1616410 1596280603.40 151.4368 60.0016 32.0000 1.9582 1.9597 398.9899 399.3749 0.0605 -1.0000 -1.0000 1616470 1596280603.50 151.7771 60.0016 32.0000 1.9572 1.9587 398.9884 399.3726 0.0605 -1.0000 -1.0000 1616710 1596280603.60 151.8278 60.0016 32.0000 1.9597 1.9613 398.8576 399.2422 0.0605 -1.0000 -1.0000 1616770 1596280603.70 151.8278 60.0016 32.0000 1.9603 1.9618 398.5673 398.9497 0.0602 -1.0000 -1.0000 1616840 1596280603.80 151.8278 60.0016 32.0000 1.9576 1.9592 398.9642 399.3475 0.0603 -1.0000 -1.0000 1616910 1596280603.90 151.8278 60.0016 32.0000 1.9589 1.9604 399.1260 399.5098 0.0603 -1.0000 -1.0000 1616970 1596280604.00 151.8278 60.0016 32.0000 1.9575 1.9591 398.9090 399.2921 0.0603 -1.0000 -1.0000 1617220 1596280604.10 151.8278 60.0016 32.0000 1.9569 1.9585 398.7138 399.0968 0.0602 -1.0000 -1.0000 1617280 1596280604.20 151.8278 60.0016 32.0000 1.9537 1.9553 398.7796 399.1623 0.0603 -1.0000 -1.0000 1617340 1596280604.30 151.8278 60.0016 32.0000 1.9533 1.9548 398.7288 399.1109 0.0602 -1.0000 -1.0000 1617420 1596280604.40 151.2138 60.0016 32.0000 1.9559 1.9574 398.8366 399.2199 0.0603 -1.0000 -1.0000 1617480 1596280604.50 151.2138 60.0016 32.0000 1.9548 1.9563 398.6742 399.0571 0.0602 -1.0000 -1.0000 1617710 1596280604.60 151.2686 60.0016 32.0000 1.9557 1.9572 398.5633 398.9455 0.0602 -1.0000 -1.0000 1617780 1596280604.70 151.4250 60.0016 32.0000 1.9573 1.9588 398.6043 398.9878 0.0604 -1.0000 -1.0000 1617860 1596280604.80 151.4250 60.0016 32.0000 1.9577 1.9592 398.4905 398.8739 0.0603 -1.0000 -1.0000 1617929 1596280604.90 151.4250 60.0016 32.0000 1.9574 1.9589 398.5110 398.8940 0.0602 -1.0000 -1.0000 1618000 1596280605.00 151.4250 60.0016 32.0000 1.9575 1.9591 398.5873 398.9704 0.0604 -1.0000 -1.0000 1618179 1596280605.10 151.4250 60.0016 32.0000 1.9563 1.9578 398.6159 398.9990 0.0603 -1.0000 -1.0000 1618239 1596280605.20 151.4884 60.0016 32.0000 1.9576 1.9591 398.8773 399.2606 0.0604 -1.0000 -1.0000 1618319 1596280605.30 151.4884 60.0016 32.0000 1.9577 1.9593 398.7848 399.1687 0.0604 -1.0000 -1.0000 1618379 1596280605.40 151.4884 60.0016 32.0000 1.9565 1.9580 398.7579 399.1411 0.0603 -1.0000 -1.0000 1618439 1596280605.50 151.4884 60.0016 32.0000 1.9586 1.9601 398.5726 398.9559 0.0603 -1.0000 -1.0000 1619239 1596280605.60 151.4884 60.0016 32.0000 1.9556 1.9571 398.8321 399.2151 0.0603 -1.0000 -1.0000 1619299 1596280605.70 151.5622 60.0016 32.0000 1.9567 1.9583 398.9438 399.3265 0.0602 -1.0000 -1.0000 1619369 1596280605.80 151.5770 60.0016 32.0000 1.9563 1.9579 398.9821 399.3659 0.0603 -1.0000 -1.0000 1619429 1596280605.90 151.5770 60.0016 32.0000 1.9586 1.9601 398.8914 399.2745 0.0602 -1.0000 -1.0000 1619499 1596280606.00 151.5770 60.0016 32.0000 1.9594 1.9609 398.6446 399.0280 0.0604 -1.0000 -1.0000 1619569 1596280606.10 151.5770 60.0016 32.0000 1.9580 1.9596 398.5580 398.9423 0.0604 -1.0000 -1.0000 1619629 1596280606.20 151.5770 60.0016 32.0000 1.9586 1.9601 398.5308 398.9136 0.0603 -1.0000 -1.0000 1619699 1596280606.30 151.1879 60.0016 32.0000 1.9565 1.9581 398.9995 399.3836 0.0603 -1.0000 -1.0000 1619769 1596280606.40 151.1879 60.0016 32.0000 1.9552 1.9567 398.8251 399.2086 0.0604 -1.0000 -1.0000 1619829 1596280606.50 151.1879 60.0016 32.0000 1.9564 1.9580 398.8038 399.1870 0.0603 -1.0000 -1.0000 1620059 1596280606.60 151.1879 60.0016 32.0000 1.9582 1.9597 398.5337 398.9176 0.0604 -1.0000 -1.0000 1620129 1596280606.70 151.1879 60.0016 32.0000 1.9579 1.9595 398.5555 398.9393 0.0604 -1.0000 -1.0000 1620199 1596280606.80 151.3147 60.0016 32.0000 1.9590 1.9605 398.7630 399.1484 0.0607 -1.0000 -1.0000 1620259 1596280606.90 151.3147 60.0016 32.0000 1.9580 1.9595 398.8323 399.2167 0.0604 -1.0000 -1.0000 1620329 1596280607.00 151.3147 60.0016 32.0000 1.9569 1.9584 398.8899 399.2737 0.0604 -1.0000 -1.0000 1620399 1596280607.10 151.3147 60.0016 32.0000 1.9570 1.9586 398.9311 399.3134 0.0602 -1.0000 -1.0000 1620459 1596280607.20 151.3147 60.0016 32.0000 1.9580 1.9595 398.8236 399.2068 0.0602 -1.0000 -1.0000 1620529 1596280607.30 151.3147 60.0016 32.0000 1.9595 1.9610 398.6097 398.9939 0.0605 -1.0000 -1.0000 1620599 1596280607.40 151.3147 60.0016 32.0000 1.9589 1.9605 398.8630 399.2457 0.0602 -1.0000 -1.0000 1620658 1596280607.50 151.3147 60.0016 32.0000 1.9571 1.9586 398.9919 399.3753 0.0603 -1.0000 -1.0000 1620728 1596280607.60 151.3147 60.0016 32.0000 1.9570 1.9586 398.9844 399.3683 0.0603 -1.0000 -1.0000 1620788 1596280607.70 151.3147 60.0016 32.0000 1.9580 1.9595 398.9222 399.3050 0.0602 -1.0000 -1.0000 1620868 1596280607.80 151.3147 60.0016 32.0000 1.9585 1.9600 398.4593 398.8421 0.0603 -1.0000 -1.0000 1620928 1596280607.90 151.3147 60.0016 32.0000 1.9581 1.9596 398.5108 398.8930 0.0602 -1.0000 -1.0000 1620988 1596280608.00 151.3147 60.0016 32.0000 1.9587 1.9602 398.6887 399.0724 0.0603 -1.0000 -1.0000 1621068 1596280608.10 151.4572 60.0016 32.0000 1.9571 1.9586 398.9790 399.3622 0.0603 -1.0000 -1.0000 1621188 1596280608.20 151.6982 60.0016 32.0000 1.9576 1.9591 398.8786 399.2617 0.0603 -1.0000 -1.0000 1621248 1596280608.30 151.6982 60.0016 32.0000 1.9582 1.9597 398.9310 399.3150 0.0604 -1.0000 -1.0000 1621328 1596280608.40 151.6982 60.0016 32.0000 1.9583 1.9598 398.7277 399.1117 0.0604 -1.0000 -1.0000 1621388 1596280608.50 151.6982 60.0016 32.0000 1.9584 1.9599 398.8871 399.2709 0.0603 -1.0000 -1.0000 1621448 1596280608.60 151.6982 60.0016 32.0000 1.9581 1.9597 398.9993 399.3825 0.0603 -1.0000 -1.0000 1622218 1596280608.70 151.6982 60.0016 32.0000 1.9577 1.9593 399.0491 399.4343 0.0605 -1.0000 -1.0000 1622277 1596280608.80 151.6982 60.0016 32.0000 1.9594 1.9609 398.9286 399.3118 0.0603 -1.0000 -1.0000 1622338 1596280608.90 151.6982 60.0016 32.0000 1.9594 1.9609 398.4659 398.8486 0.0602 -1.0000 -1.0000 1622408 1596280609.00 151.6982 60.0016 32.0000 1.9583 1.9598 398.5651 398.9486 0.0604 -1.0000 -1.0000 1622467 1596280609.10 151.6982 60.0016 32.0000 1.9565 1.9581 398.8939 399.2776 0.0604 -1.0000 -1.0000 1622538 1596280609.20 151.6982 60.0016 32.0000 1.9573 1.9588 398.9444 399.3294 0.0606 -1.0000 -1.0000 1622607 1596280609.30 151.6982 60.0016 32.0000 1.9593 1.9609 398.8518 399.2358 0.0604 -1.0000 -1.0000 1622667 1596280609.40 151.3536 60.0016 32.0000 1.9590 1.9606 398.7277 399.1113 0.0603 -1.0000 -1.0000 1622737 1596280609.50 151.3536 60.0016 32.0000 1.9592 1.9607 398.6311 399.0136 0.0602 -1.0000 -1.0000 1622807 1596280609.60 151.3536 60.0016 32.0000 1.9574 1.9589 399.0029 399.3857 0.0602 -1.0000 -1.0000 1622987 1596280609.70 151.3536 60.0016 32.0000 1.9567 1.9583 398.7830 399.1664 0.0603 -1.0000 -1.0000 1623057 1596280609.80 151.3536 60.0016 32.0000 1.9588 1.9604 398.7164 399.0991 0.0602 -1.0000 -1.0000 1623117 1596280609.90 151.4898 60.0005 32.0000 1.9594 1.9609 398.6093 398.9929 0.0604 -1.0000 -1.0000 1623177 1596280610.00 151.5206 60.0003 32.0000 1.9579 1.9594 398.7012 399.0847 0.0603 -1.0000 -1.0000 1623257 1596280610.10 151.5206 60.0003 32.0000 1.9584 1.9599 398.8732 399.2567 0.0603 -1.0000 -1.0000 1623317 1596280610.20 151.5206 60.0003 32.0000 1.9575 1.9590 399.1007 399.4841 0.0602 -1.0000 -1.0000 1623537 1596280610.30 151.5206 60.0003 32.0000 1.9595 1.9610 398.8729 399.2560 0.0603 -1.0000 -1.0000 1623607 1596280610.40 151.5206 60.0003 32.0000 1.9584 1.9599 398.3353 398.7187 0.0604 -1.0000 -1.0000 1623667 1596280610.50 151.5138 60.0003 32.0000 1.9579 1.9595 398.5655 398.9491 0.0604 -1.0000 -1.0000 1623737 1596280610.60 151.2987 60.0003 32.0000 1.9582 1.9597 398.8515 399.2345 0.0602 -1.0000 -1.0000 1623807 1596280610.70 151.2987 60.0003 32.0000 1.9578 1.9593 398.8177 399.2004 0.0602 -1.0000 -1.0000 1623877 1596280610.80 151.2987 60.0003 32.0000 1.9582 1.9598 398.7389 399.1219 0.0602 -1.0000 -1.0000 1623937 1596280610.90 151.2987 60.0003 32.0000 1.9598 1.9613 398.6295 399.0133 0.0604 -1.0000 -1.0000 1624007 1596280611.00 151.2987 60.0003 32.0000 1.9574 1.9590 398.7722 399.1555 0.0603 -1.0000 -1.0000 1624067 1596280611.10 151.2987 60.0003 32.0000 1.9578 1.9593 399.0210 399.4055 0.0606 -1.0000 -1.0000 1624137 1596280611.20 151.2987 60.0003 32.0000 1.9597 1.9612 399.0603 399.4455 0.0605 -1.0000 -1.0000 1624476 1596280611.30 151.6147 60.0003 32.0000 1.9604 1.9619 398.9246 399.3084 0.0604 -1.0000 -1.0000 1624546 1596280611.40 151.6147 60.0003 32.0000 1.9599 1.9615 398.7372 399.1208 0.0603 -1.0000 -1.0000 1624606 1596280611.50 151.6147 60.0003 32.0000 1.9582 1.9598 398.7355 399.1190 0.0604 -1.0000 -1.0000 1624676 1596280611.60 151.6147 60.0003 32.0000 1.9577 1.9592 398.8749 399.2591 0.0605 -1.0000 -1.0000 1624746 1596280611.70 151.6147 60.0003 32.0000 1.9572 1.9587 399.1675 399.5519 0.0604 -1.0000 -1.0000 1624986 1596280611.80 151.6147 60.0003 32.0000 1.9593 1.9608 398.5665 398.9501 0.0604 -1.0000 -1.0000 1625046 1596280611.90 151.6147 60.0003 32.0000 1.9588 1.9604 398.4246 398.8075 0.0604 -1.0000 -1.0000 1625106 1596280612.00 151.6147 60.0003 32.0000 1.9577 1.9593 398.5854 398.9685 0.0603 -1.0000 -1.0000 1625186 1596280612.10 151.6147 60.0003 32.0000 1.9572 1.9587 398.9421 399.3255 0.0603 -1.0000 -1.0000 1625246 1596280612.20 151.6147 60.0003 32.0000 1.9572 1.9588 398.9703 399.3540 0.0603 -1.0000 -1.0000 1625476 1596280612.30 151.6147 60.0003 32.0000 1.9572 1.9587 398.6341 399.0177 0.0604 -1.0000 -1.0000 1625546 1596280612.40 151.5596 60.0003 32.0000 1.9581 1.9597 398.4231 398.8065 0.0604 -1.0000 -1.0000 1625606 1596280612.50 151.4021 60.0003 32.0000 1.9598 1.9614 398.7677 399.1507 0.0602 -1.0000 -1.0000 1625676 1596280612.60 151.4021 60.0003 32.0000 1.9580 1.9596 399.0690 399.4533 0.0604 -1.0000 -1.0000 1625746 1596280612.70 151.4021 60.0003 32.0000 1.9592 1.9607 398.9774 399.3619 0.0604 -1.0000 -1.0000 1626136 1596280612.80 151.4021 60.0003 32.0000 1.9589 1.9605 398.7203 399.1034 0.0602 -1.0000 -1.0000 1626196 1596280612.90 151.4021 60.0003 32.0000 1.9599 1.9614 398.9887 399.3722 0.0604 -1.0000 -1.0000 1626265 1596280613.00 151.6274 60.0003 32.0000 1.9581 1.9596 399.2241 399.6083 0.0603 -1.0000 -1.0000 1626325 1596280613.10 151.6274 60.0003 32.0000 1.9564 1.9579 398.9990 399.3831 0.0604 -1.0000 -1.0000 1626395 1596280613.20 151.6274 60.0003 32.0000 1.9583 1.9599 398.7360 399.1195 0.0604 -1.0000 -1.0000 1626465 1596280613.30 151.6274 60.0003 32.0000 1.9587 1.9603 398.5511 398.9352 0.0603 -1.0000 -1.0000 1627005 1596280613.40 151.6274 60.0003 32.0000 1.9598 1.9614 398.4906 398.8743 0.0604 -1.0000 -1.0000 1627065 1596280613.50 151.3766 60.0003 32.0000 1.9574 1.9590 398.8096 399.1924 0.0602 -1.0000 -1.0000 1627135 1596280613.60 151.3414 60.0003 32.0000 1.9581 1.9597 398.9125 399.2965 0.0605 -1.0000 -1.0000 1627205 1596280613.70 151.3414 60.0003 32.0000 1.9581 1.9597 398.9534 399.3368 0.0603 -1.0000 -1.0000 1627275 1596280613.80 151.3414 60.0003 32.0000 1.9586 1.9601 398.8615 399.2453 0.0604 -1.0000 -1.0000 1627335 1596280613.90 151.3414 60.0003 32.0000 1.9592 1.9607 398.6851 399.0682 0.0603 -1.0000 -1.0000 1627405 1596280614.00 151.3414 60.0003 32.0000 1.9574 1.9589 399.0353 399.4190 0.0603 -1.0000 -1.0000 1627475 1596280614.10 151.5217 60.0003 32.0000 1.9587 1.9602 399.0781 399.4614 0.0602 -1.0000 -1.0000 1627535 1596280614.20 151.5217 60.0003 32.0000 1.9584 1.9599 398.9447 399.3286 0.0604 -1.0000 -1.0000 1627595 1596280614.30 151.5217 60.0003 32.0000 1.9587 1.9602 398.5331 398.9152 0.0601 -1.0000 -1.0000 1628404 1596280614.40 151.5217 60.0003 32.0000 1.9588 1.9603 398.8011 399.1842 0.0604 -1.0000 -1.0000 1628474 1596280614.50 151.5217 60.0003 32.0000 1.9576 1.9592 399.0651 399.4495 0.0604 -1.0000 -1.0000 1628534 1596280614.60 151.5518 59.9995 32.0000 1.9571 1.9587 398.9815 399.3646 0.0602 -1.0000 -1.0000 1628614 1596280614.70 151.5622 59.9992 32.0000 1.9593 1.9608 398.6989 399.0817 0.0603 -1.0000 -1.0000 1628674 1596280614.80 151.5622 59.9992 32.0000 1.9589 1.9605 398.6328 399.0157 0.0602 -1.0000 -1.0000 1628764 1596280614.90 151.5622 59.9992 32.0000 1.9588 1.9603 398.8953 399.2784 0.0604 -1.0000 -1.0000 1628834 1596280615.00 151.5622 59.9992 32.0000 1.9564 1.9580 399.0431 399.4262 0.0601 -1.0000 -1.0000 1628894 1596280615.10 151.5622 59.9992 32.0000 1.9586 1.9602 398.7675 399.1502 0.0602 -1.0000 -1.0000 1628954 1596280615.20 151.5622 59.9992 32.0000 1.9587 1.9602 398.6045 398.9872 0.0603 -1.0000 -1.0000 1629034 1596280615.30 151.5622 59.9992 32.0000 1.9580 1.9595 398.6760 399.0587 0.0602 -1.0000 -1.0000 1629094 1596280615.40 151.5622 59.9992 32.0000 1.9572 1.9587 399.0179 399.4016 0.0603 -1.0000 -1.0000 1629154 1596280615.50 151.5622 59.9992 32.0000 1.9581 1.9597 399.0729 399.4564 0.0603 -1.0000 -1.0000 1629224 1596280615.60 151.5622 59.9992 32.0000 1.9595 1.9611 398.9343 399.3180 0.0604 -1.0000 -1.0000 1629294 1596280615.70 151.5326 59.9992 32.0000 1.9592 1.9607 398.5433 398.9266 0.0603 -1.0000 -1.0000 1629364 1596280615.80 151.5287 59.9992 32.0000 1.9555 1.9571 398.8675 399.2507 0.0602 -1.0000 -1.0000 1629943 1596280615.90 151.5287 59.9992 32.0000 1.9571 1.9587 399.0234 399.4066 0.0603 -1.0000 -1.0000 1630013 1596280616.00 151.5287 59.9992 32.0000 1.9580 1.9595 398.9814 399.3653 0.0604 -1.0000 -1.0000 1630083 1596280616.10 151.5287 59.9992 32.0000 1.9581 1.9597 398.8489 399.2331 0.0604 -1.0000 -1.0000 1630143 1596280616.20 151.5287 59.9992 32.0000 1.9582 1.9597 398.8323 399.2155 0.0603 -1.0000 -1.0000 1630213 1596280616.30 151.5287 59.9992 32.0000 1.9569 1.9585 398.8809 399.2651 0.0604 -1.0000 -1.0000 1630303 1596280616.40 151.5287 59.9992 32.0000 1.9567 1.9583 399.0771 399.4615 0.0604 -1.0000 -1.0000 1630363 1596280616.50 151.5287 59.9992 32.0000 1.9586 1.9601 399.1813 399.5654 0.0604 -1.0000 -1.0000 1630423 1596280616.60 151.5287 59.9992 32.0000 1.9599 1.9615 398.7088 399.0931 0.0606 -1.0000 -1.0000 1630503 1596280616.70 151.5287 59.9992 32.0000 1.9588 1.9604 398.7051 399.0884 0.0602 -1.0000 -1.0000 1630563 1596280616.80 151.4134 59.9992 32.0000 1.9594 1.9609 398.7518 399.1350 0.0603 -1.0000 -1.0000 1630623 1596280616.90 151.2846 59.9992 32.0000 1.9590 1.9605 399.0605 399.4444 0.0604 -1.0000 -1.0000 1630703 1596280617.00 151.2846 59.9992 32.0000 1.9574 1.9589 399.0582 399.4431 0.0605 -1.0000 -1.0000 1630763 1596280617.10 151.2846 59.9992 32.0000 1.9564 1.9580 398.9629 399.3473 0.0605 -1.0000 -1.0000 1630823 1596280617.20 151.2846 59.9992 32.0000 1.9578 1.9593 398.9537 399.3364 0.0600 -1.0000 -1.0000 1630893 1596280617.30 151.2846 59.9992 32.0000 1.9583 1.9599 398.8071 399.1895 0.0602 -1.0000 -1.0000 1630963 1596280617.40 151.2846 59.9992 32.0000 1.9582 1.9598 399.1422 399.5264 0.0605 -1.0000 -1.0000 1631023 1596280617.50 151.3688 59.9992 32.0000 1.9583 1.9599 399.0590 399.4420 0.0601 -1.0000 -1.0000 1631093 1596280617.60 151.3688 59.9992 32.0000 1.9583 1.9599 398.7331 399.1176 0.0605 -1.0000 -1.0000 1631153 1596280617.70 151.3688 59.9992 32.0000 1.9588 1.9603 398.5656 398.9492 0.0603 -1.0000 -1.0000 1631233 1596280617.80 151.3688 59.9992 32.0000 1.9574 1.9590 398.6886 399.0711 0.0602 -1.0000 -1.0000 1631293 1596280617.90 151.3688 59.9992 32.0000 1.9578 1.9593 398.8860 399.2691 0.0602 -1.0000 -1.0000 1631543 1596280618.00 151.3688 59.9992 32.0000 1.9573 1.9589 398.9184 399.3016 0.0603 -1.0000 -1.0000 1631613 1596280618.10 151.3688 59.9992 32.0000 1.9570 1.9586 398.6937 399.0771 0.0603 -1.0000 -1.0000 1631673 1596280618.20 151.3688 59.9992 32.0000 1.9580 1.9595 398.8404 399.2237 0.0604 -1.0000 -1.0000 1631743 1596280618.30 151.3688 59.9992 32.0000 1.9595 1.9611 398.7252 399.1092 0.0604 -1.0000 -1.0000 1631812 1596280618.40 151.3688 59.9992 32.0000 1.9578 1.9593 399.0523 399.4358 0.0603 -1.0000 -1.0000 1631872 1596280618.50 151.3688 59.9992 32.0000 1.9576 1.9591 399.0708 399.4547 0.0604 -1.0000 -1.0000 1631942 1596280618.60 151.5414 59.9992 32.0000 1.9580 1.9595 399.0869 399.4716 0.0605 -1.0000 -1.0000 1632012 1596280618.70 151.5414 59.9992 32.0000 1.9584 1.9599 398.8218 399.2062 0.0604 -1.0000 -1.0000 1632072 1596280618.80 151.5414 59.9992 32.0000 1.9588 1.9603 398.7121 399.0954 0.0604 -1.0000 -1.0000 1632132 1596280618.90 151.5414 59.9992 32.0000 1.9576 1.9592 398.9795 399.3638 0.0604 -1.0000 -1.0000 1632472 1596280619.00 151.5414 59.9992 32.0000 1.9580 1.9596 399.0895 399.4735 0.0604 -1.0000 -1.0000 1632532 1596280619.10 151.5457 59.9992 32.0000 1.9620 1.9635 398.8402 399.2234 0.0602 -1.0000 -1.0000 1632602 1596280619.20 151.7083 60.0012 32.0000 1.9604 1.9619 398.7226 399.1057 0.0603 -1.0000 -1.0000 1632672 1596280619.30 151.7083 60.0012 32.0000 1.9574 1.9590 398.7908 399.1743 0.0603 -1.0000 -1.0000 1632732 1596280619.40 151.7083 60.0012 32.0000 1.9567 1.9583 399.0546 399.4381 0.0603 -1.0000 -1.0000 1632802 1596280619.50 151.7083 60.0012 32.0000 1.9573 1.9588 398.8927 399.2757 0.0603 -1.0000 -1.0000 1632872 1596280619.60 151.7083 60.0012 32.0000 1.9589 1.9604 398.4452 398.8281 0.0604 -1.0000 -1.0000 1632932 1596280619.70 151.7083 60.0012 32.0000 1.9581 1.9597 398.8244 399.2075 0.0601 -1.0000 -1.0000 1633002 1596280619.80 151.7083 60.0012 32.0000 1.9580 1.9596 398.9660 399.3492 0.0603 -1.0000 -1.0000 1633072 1596280619.90 151.7083 60.0012 32.0000 1.9580 1.9596 398.9238 399.3079 0.0604 -1.0000 -1.0000 1633132 1596280620.00 151.7083 60.0012 32.0000 1.9601 1.9616 398.9158 399.2993 0.0603 -1.0000 -1.0000 1633202 1596280620.10 151.7083 60.0012 32.0000 1.9605 1.9621 398.5793 398.9634 0.0604 -1.0000 -1.0000 1633262 1596280620.20 151.7083 60.0012 32.0000 1.9592 1.9607 398.8548 399.2388 0.0604 -1.0000 -1.0000 1633332 1596280620.30 151.7083 60.0012 32.0000 1.9585 1.9600 399.0906 399.4734 0.0600 -1.0000 -1.0000 1633402 1596280620.40 151.7083 60.0012 32.0000 1.9566 1.9581 399.0436 399.4254 0.0602 -1.0000 -1.0000 1633462 1596280620.50 151.6191 60.0012 32.0000 1.9582 1.9597 398.7805 399.1636 0.0602 -1.0000 -1.0000 1633522 1596280620.60 151.6053 60.0012 32.0000 1.9570 1.9586 398.8092 399.1923 0.0603 -1.0000 -1.0000 1633602 1596280620.70 151.6053 60.0012 32.0000 1.9574 1.9590 398.9582 399.3420 0.0604 -1.0000 -1.0000 1633661 1596280620.80 151.6053 60.0012 32.0000 1.9576 1.9592 399.1203 399.5049 0.0605 -1.0000 -1.0000 1633732 1596280620.90 151.6053 60.0012 32.0000 1.9584 1.9599 398.9592 399.3437 0.0605 -1.0000 -1.0000 1633801 1596280621.00 151.6053 60.0012 32.0000 1.9597 1.9613 398.6614 399.0445 0.0604 -1.0000 -1.0000 1634021 1596280621.10 151.3021 60.0012 32.0000 1.9588 1.9603 398.6981 399.0820 0.0604 -1.0000 -1.0000 1634091 1596280621.20 151.3021 60.0012 32.0000 1.9574 1.9589 399.1085 399.4931 0.0604 -1.0000 -1.0000 1634161 1596280621.30 151.3021 60.0012 32.0000 1.9568 1.9584 398.9256 399.3098 0.0604 -1.0000 -1.0000 1634221 1596280621.40 151.3021 60.0012 32.0000 1.9592 1.9608 398.5865 398.9708 0.0605 -1.0000 -1.0000 1634291 1596280621.50 151.3021 60.0012 32.0000 1.9599 1.9615 398.6804 399.0639 0.0604 -1.0000 -1.0000 1634521 1596280621.60 151.3259 60.0012 32.0000 1.9588 1.9603 398.7492 399.1332 0.0603 -1.0000 -1.0000 1634591 1596280621.70 151.6016 60.0012 32.0000 1.9589 1.9605 399.0700 399.4535 0.0603 -1.0000 -1.0000 1634661 1596280621.80 151.6016 60.0012 32.0000 1.9580 1.9595 399.0091 399.3940 0.0605 -1.0000 -1.0000 1634721 1596280621.90 151.6016 60.0012 32.0000 1.9586 1.9602 398.9538 399.3374 0.0603 -1.0000 -1.0000 1634781 1596280622.00 151.6016 60.0012 32.0000 1.9581 1.9596 398.6220 399.0050 0.0603 -1.0000 -1.0000 1635750 1596280622.10 151.6016 60.0012 32.0000 1.9578 1.9594 398.7179 399.1007 0.0602 -1.0000 -1.0000 1635830 1596280622.20 151.4108 60.0012 32.0000 1.9574 1.9589 398.9422 399.3253 0.0603 -1.0000 -1.0000 1635890 1596280622.30 151.4108 60.0012 32.0000 1.9567 1.9583 399.1247 399.5075 0.0602 -1.0000 -1.0000 1635960 1596280622.40 151.4108 60.0012 32.0000 1.9599 1.9615 398.7614 399.1447 0.0603 -1.0000 -1.0000 1636030 1596280622.50 151.4108 60.0012 32.0000 1.9589 1.9604 398.4747 398.8579 0.0604 -1.0000 -1.0000 1636090 1596280622.60 151.4108 60.0012 32.0000 1.9580 1.9596 398.5965 398.9799 0.0603 -1.0000 -1.0000 1636160 1596280622.70 151.3771 60.0012 32.0000 1.9570 1.9585 398.9234 399.3070 0.0604 -1.0000 -1.0000 1636220 1596280622.80 151.3374 60.0012 32.0000 1.9576 1.9592 398.7646 399.1483 0.0604 -1.0000 -1.0000 1636290 1596280622.90 151.3374 60.0012 32.0000 1.9591 1.9607 398.5492 398.9320 0.0603 -1.0000 -1.0000 1636360 1596280623.00 151.3374 60.0012 32.0000 1.9584 1.9599 398.5143 398.8980 0.0604 -1.0000 -1.0000 1636450 1596280623.10 151.3374 60.0012 32.0000 1.9584 1.9600 398.7293 399.1131 0.0603 -1.0000 -1.0000 1636510 1596280623.20 151.3374 60.0012 32.0000 1.9568 1.9584 398.9869 399.3696 0.0602 -1.0000 -1.0000 1636590 1596280623.30 151.5348 60.0012 32.0000 1.9573 1.9589 399.0995 399.4826 0.0603 -1.0000 -1.0000 1636650 1596280623.40 151.5348 60.0012 32.0000 1.9598 1.9613 398.9747 399.3588 0.0604 -1.0000 -1.0000 1636710 1596280623.50 151.5348 60.0012 32.0000 1.9592 1.9608 398.9198 399.3038 0.0604 -1.0000 -1.0000 1636990 1596280623.60 151.5348 60.0012 32.0000 1.9592 1.9608 398.6253 399.0093 0.0604 -1.0000 -1.0000 1637050 1596280623.70 151.5348 60.0012 32.0000 1.9579 1.9594 398.9698 399.3530 0.0603 -1.0000 -1.0000 1637120 1596280623.80 151.5348 60.0012 32.0000 1.9563 1.9578 398.9161 399.2995 0.0603 -1.0000 -1.0000 1637190 1596280623.90 151.4412 60.0012 32.0000 1.9582 1.9597 398.7900 399.1736 0.0604 -1.0000 -1.0000 1637250 1596280624.00 151.3690 60.0012 32.0000 1.9593 1.9608 398.6366 399.0199 0.0603 -1.0000 -1.0000 1637330 1596280624.10 151.3690 60.0012 32.0000 1.9590 1.9605 398.6939 399.0765 0.0602 -1.0000 -1.0000 1637390 1596280624.20 151.3690 60.0012 32.0000 1.9578 1.9593 398.9955 399.3785 0.0602 -1.0000 -1.0000 1637450 1596280624.30 151.3690 60.0012 32.0000 1.9575 1.9591 399.0191 399.4028 0.0604 -1.0000 -1.0000 1637520 1596280624.40 151.3690 60.0012 32.0000 1.9591 1.9607 398.8589 399.2430 0.0604 -1.0000 -1.0000 1637590 1596280624.50 151.7639 60.0012 32.0000 1.9591 1.9607 398.7092 399.0928 0.0603 -1.0000 -1.0000 1637650 1596280624.60 151.7639 60.0012 32.0000 1.9590 1.9606 398.8092 399.1928 0.0604 -1.0000 -1.0000 1637720 1596280624.70 151.7639 60.0012 32.0000 1.9585 1.9600 399.1501 399.5351 0.0605 -1.0000 -1.0000 1637780 1596280624.80 151.7639 60.0012 32.0000 1.9586 1.9601 399.1877 399.5705 0.0602 -1.0000 -1.0000 1637850 1596280624.90 151.7639 60.0012 32.0000 1.9605 1.9620 399.0834 399.4672 0.0603 -1.0000 -1.0000 1637920 1596280625.00 151.7639 60.0012 32.0000 1.9588 1.9603 398.8543 399.2377 0.0603 -1.0000 -1.0000 1637980 1596280625.10 151.4073 60.0015 32.0000 1.9585 1.9601 398.8477 399.2316 0.0604 -1.0000 -1.0000 1638249 1596280625.20 151.4073 60.0015 32.0000 1.9583 1.9598 399.0100 399.3940 0.0603 -1.0000 -1.0000 1638319 1596280625.30 151.4073 60.0015 32.0000 1.9593 1.9609 398.8899 399.2736 0.0604 -1.0000 -1.0000 1638379 1596280625.40 151.4073 60.0015 32.0000 1.9590 1.9605 398.5114 398.8949 0.0603 -1.0000 -1.0000 1638449 1596280625.50 151.4073 60.0015 32.0000 1.9589 1.9605 398.6256 399.0091 0.0604 -1.0000 -1.0000 1638519 1596280625.60 151.4073 60.0015 32.0000 1.9588 1.9603 398.9865 399.3705 0.0604 -1.0000 -1.0000 1638689 1596280625.70 151.7347 60.0015 32.0000 1.9589 1.9604 398.9999 399.3845 0.0605 -1.0000 -1.0000 1638769 1596280625.80 151.7347 60.0015 32.0000 1.9587 1.9603 398.8413 399.2259 0.0605 -1.0000 -1.0000 1638829 1596280625.90 151.7347 60.0015 32.0000 1.9589 1.9604 398.7111 399.0948 0.0602 -1.0000 -1.0000 1638889 1596280626.00 151.7347 60.0015 32.0000 1.9602 1.9618 398.6557 399.0383 0.0603 -1.0000 -1.0000 1638959 1596280626.10 151.7347 60.0015 32.0000 1.9596 1.9612 398.9580 399.3407 0.0602 -1.0000 -1.0000 1639469 1596280626.20 151.6003 60.0015 32.0000 1.9590 1.9605 398.9511 399.3346 0.0604 -1.0000 -1.0000 1639539 1596280626.30 151.5225 60.0015 32.0000 1.9602 1.9618 398.7607 399.1447 0.0603 -1.0000 -1.0000 1639609 1596280626.40 151.5225 60.0015 32.0000 1.9601 1.9616 398.7434 399.1264 0.0602 -1.0000 -1.0000 1639669 1596280626.50 151.5225 60.0015 32.0000 1.9589 1.9605 399.0682 399.4513 0.0602 -1.0000 -1.0000 1639739 1596280626.60 151.5225 60.0015 32.0000 1.9582 1.9598 399.1819 399.5669 0.0606 -1.0000 -1.0000 1639979 1596280626.70 151.5225 60.0015 32.0000 1.9584 1.9600 399.0247 399.4089 0.0604 -1.0000 -1.0000 1640039 1596280626.80 151.5628 60.0015 32.0000 1.9602 1.9618 398.6929 399.0766 0.0603 -1.0000 -1.0000 1640099 1596280626.90 151.5628 60.0015 32.0000 1.9590 1.9606 398.7916 399.1746 0.0603 -1.0000 -1.0000 1640178 1596280627.00 151.5628 60.0015 32.0000 1.9572 1.9588 399.0024 399.3862 0.0603 -1.0000 -1.0000 1640239 1596280627.10 151.5628 60.0015 32.0000 1.9559 1.9574 398.9634 399.3467 0.0603 -1.0000 -1.0000 1640299 1596280627.20 151.5628 60.0015 32.0000 1.9578 1.9594 398.6335 399.0154 0.0601 -1.0000 -1.0000 1640368 1596280627.30 151.5241 60.0015 32.0000 1.9583 1.9599 398.5108 398.8936 0.0603 -1.0000 -1.0000 1640438 1596280627.40 151.5181 60.0015 32.0000 1.9585 1.9601 398.4995 398.8836 0.0605 -1.0000 -1.0000 1640498 1596280627.50 151.5181 60.0015 32.0000 1.9566 1.9582 398.9841 399.3682 0.0604 -1.0000 -1.0000 1640568 1596280627.60 151.5181 60.0015 32.0000 1.9554 1.9569 399.0306 399.4143 0.0603 -1.0000 -1.0000 1640948 1596280627.70 151.5181 60.0015 32.0000 1.9560 1.9576 398.9442 399.3274 0.0603 -1.0000 -1.0000 1641018 1596280627.80 151.5181 60.0015 32.0000 1.9599 1.9615 398.8511 399.2340 0.0602 -1.0000 -1.0000 1641088 1596280627.90 151.4500 60.0015 32.0000 1.9590 1.9605 398.7465 399.1296 0.0603 -1.0000 -1.0000 1641148 1596280628.00 151.4500 60.0015 32.0000 1.9581 1.9597 398.9443 399.3277 0.0603 -1.0000 -1.0000 1641218 1596280628.10 151.4500 60.0015 32.0000 1.9574 1.9590 399.0283 399.4119 0.0604 -1.0000 -1.0000 1641718 1596280628.20 151.4500 60.0015 32.0000 1.9592 1.9607 398.9967 399.3810 0.0604 -1.0000 -1.0000 1641778 1596280628.30 151.4500 60.0015 32.0000 1.9592 1.9607 398.6513 399.0350 0.0604 -1.0000 -1.0000 1641858 1596280628.40 151.4500 60.0015 32.0000 1.9578 1.9593 398.9196 399.3033 0.0603 -1.0000 -1.0000 1641918 1596280628.50 151.6571 60.0015 32.0000 1.9573 1.9588 399.0536 399.4371 0.0603 -1.0000 -1.0000 1641978 1596280628.60 151.6571 60.0015 32.0000 1.9593 1.9608 399.0835 399.4676 0.0603 -1.0000 -1.0000 1642227 1596280628.70 151.6571 60.0015 32.0000 1.9606 1.9622 398.5796 398.9621 0.0602 -1.0000 -1.0000 1642287 1596280628.80 151.6571 60.0015 32.0000 1.9582 1.9597 398.6485 399.0313 0.0603 -1.0000 -1.0000 1642357 1596280628.90 151.6571 60.0015 32.0000 1.9565 1.9581 399.1181 399.5027 0.0603 -1.0000 -1.0000 1642427 1596280629.00 151.5951 60.0015 32.0000 1.9582 1.9597 398.9258 399.3083 0.0602 -1.0000 -1.0000 1642487 1596280629.10 151.4401 60.0015 32.0000 1.9592 1.9608 398.5882 398.9719 0.0604 -1.0000 -1.0000 1642557 1596280629.20 151.4401 60.0015 32.0000 1.9600 1.9616 398.6087 398.9916 0.0603 -1.0000 -1.0000 1642627 1596280629.30 151.4401 60.0015 32.0000 1.9577 1.9592 398.9264 399.3101 0.0604 -1.0000 -1.0000 1642687 1596280629.40 151.4401 60.0015 32.0000 1.9565 1.9581 398.9705 399.3562 0.0607 -1.0000 -1.0000 1642747 1596280629.50 151.4401 60.0015 32.0000 1.9586 1.9602 398.7841 399.1673 0.0603 -1.0000 -1.0000 1642827 1596280629.60 151.5975 60.0022 32.0000 1.9581 1.9597 398.5164 398.8989 0.0602 -1.0000 -1.0000 1642887 1596280629.70 151.5975 60.0022 32.0000 1.9587 1.9602 398.7383 399.1206 0.0601 -1.0000 -1.0000 1642957 1596280629.80 151.5975 60.0022 32.0000 1.9572 1.9587 399.0141 399.3966 0.0601 -1.0000 -1.0000 1643027 1596280629.90 151.5975 60.0022 32.0000 1.9578 1.9594 398.8301 399.2132 0.0604 -1.0000 -1.0000 1643087 1596280630.00 151.5975 60.0022 32.0000 1.9588 1.9604 398.7070 399.0902 0.0603 -1.0000 -1.0000 1643157 1596280630.10 151.5975 60.0022 32.0000 1.9583 1.9598 398.5518 398.9363 0.0605 -1.0000 -1.0000 1643217 1596280630.20 151.5931 60.0022 32.0000 1.9557 1.9572 398.8290 399.2123 0.0602 -1.0000 -1.0000 1643487 1596280630.30 151.5842 60.0022 32.0000 1.9561 1.9577 398.9544 399.3389 0.0604 -1.0000 -1.0000 1643557 1596280630.40 151.5842 60.0022 32.0000 1.9556 1.9572 398.9209 399.3039 0.0602 -1.0000 -1.0000 1643627 1596280630.50 151.5842 60.0022 32.0000 1.9585 1.9601 398.6872 399.0700 0.0602 -1.0000 -1.0000 1643687 1596280630.60 151.5842 60.0022 32.0000 1.9592 1.9608 398.7298 399.1119 0.0602 -1.0000 -1.0000 1643757 1596280630.70 151.5842 60.0022 32.0000 1.9567 1.9582 398.8995 399.2834 0.0603 -1.0000 -1.0000 1643997 1596280630.80 151.5842 60.0022 32.0000 1.9583 1.9599 399.0072 399.3919 0.0606 -1.0000 -1.0000 1644066 1596280630.90 151.6752 60.0022 32.0000 1.9596 1.9611 398.6898 399.0727 0.0602 -1.0000 -1.0000 1644136 1596280631.00 151.6752 60.0022 32.0000 1.9593 1.9608 398.5089 398.8912 0.0602 -1.0000 -1.0000 1644196 1596280631.10 151.6752 60.0022 32.0000 1.9601 1.9616 398.7827 399.1667 0.0604 -1.0000 -1.0000 1644256 1596280631.20 151.6752 60.0022 32.0000 1.9584 1.9600 398.9873 399.3714 0.0604 -1.0000 -1.0000 1644466 1596280631.30 151.5844 60.0022 32.0000 1.9594 1.9609 399.1133 399.4970 0.0603 -1.0000 -1.0000 1644536 1596280631.40 151.4369 60.0022 32.0000 1.9604 1.9619 398.8836 399.2667 0.0602 -1.0000 -1.0000 1644596 1596280631.50 151.4369 60.0022 32.0000 1.9592 1.9607 398.6757 399.0584 0.0603 -1.0000 -1.0000 1644666 1596280631.60 151.4369 60.0022 32.0000 1.9589 1.9605 398.8877 399.2715 0.0604 -1.0000 -1.0000 1644736 1596280631.70 151.4369 60.0022 32.0000 1.9569 1.9584 399.1617 399.5442 0.0602 -1.0000 -1.0000 1645656 1596280631.80 151.4369 60.0022 32.0000 1.9569 1.9585 398.9645 399.3479 0.0602 -1.0000 -1.0000 1645716 1596280631.90 151.4506 60.0022 32.0000 1.9598 1.9613 398.7091 399.0919 0.0603 -1.0000 -1.0000 1645786 1596280632.00 151.4799 60.0022 32.0000 1.9591 1.9607 398.7008 399.0841 0.0603 -1.0000 -1.0000 1645856 1596280632.10 151.4799 60.0022 32.0000 1.9599 1.9614 398.8285 399.2122 0.0604 -1.0000 -1.0000 1645916 1596280632.20 151.4799 60.0022 32.0000 1.9577 1.9592 399.0395 399.4231 0.0603 -1.0000 -1.0000 1645975 1596280632.30 151.4799 60.0022 32.0000 1.9586 1.9602 399.0572 399.4410 0.0603 -1.0000 -1.0000 1646055 1596280632.40 151.4799 60.0022 32.0000 1.9590 1.9605 398.7868 399.1708 0.0605 -1.0000 -1.0000 1646115 1596280632.50 151.4256 60.0022 32.0000 1.9602 1.9617 398.4783 398.8601 0.0602 -1.0000 -1.0000 1646175 1596280632.60 151.4256 60.0022 32.0000 1.9593 1.9608 398.9565 399.3392 0.0601 -1.0000 -1.0000 1646255 1596280632.70 151.4256 60.0022 32.0000 1.9575 1.9591 398.8228 399.2059 0.0603 -1.0000 -1.0000 1646315 1596280632.80 151.4256 60.0022 32.0000 1.9573 1.9589 398.5026 398.8850 0.0602 -1.0000 -1.0000 1646375 1596280632.90 151.4256 60.0022 32.0000 1.9580 1.9595 398.5294 398.9123 0.0602 -1.0000 -1.0000 1646445 1596280633.00 151.4256 60.0022 32.0000 1.9588 1.9604 398.7911 399.1754 0.0605 -1.0000 -1.0000 1646535 1596280633.10 151.3790 60.0022 32.0000 1.9558 1.9573 399.0015 399.3854 0.0604 -1.0000 -1.0000 1646595 1596280633.20 151.2872 60.0022 32.0000 1.9566 1.9581 399.0457 399.4295 0.0603 -1.0000 -1.0000 1646705 1596280633.30 151.2872 60.0022 32.0000 1.9565 1.9581 399.0797 399.4627 0.0603 -1.0000 -1.0000 1646775 1596280633.40 151.2872 60.0022 32.0000 1.9609 1.9625 398.7726 399.1558 0.0602 -1.0000 -1.0000 1646835 1596280633.50 151.2872 60.0022 32.0000 1.9599 1.9615 398.5728 398.9560 0.0604 -1.0000 -1.0000 1646905 1596280633.60 151.2872 60.0022 32.0000 1.9574 1.9590 398.8765 399.2596 0.0603 -1.0000 -1.0000 1646965 1596280633.70 151.2872 60.0022 32.0000 1.9566 1.9582 399.0433 399.4271 0.0603 -1.0000 -1.0000 1647205 1596280633.80 151.2872 60.0022 32.0000 1.9571 1.9587 398.8710 399.2543 0.0603 -1.0000 -1.0000 1647265 1596280633.90 151.2872 60.0022 32.0000 1.9577 1.9592 398.4495 398.8325 0.0603 -1.0000 -1.0000 1647325 1596280634.00 151.2872 60.0022 32.0000 1.9598 1.9614 398.4536 398.8365 0.0603 -1.0000 -1.0000 1647405 1596280634.10 151.2872 60.0022 32.0000 1.9586 1.9602 398.7427 399.1264 0.0603 -1.0000 -1.0000 1647465 1596280634.20 151.4404 60.0022 32.0000 1.9551 1.9567 398.9783 399.3617 0.0603 -1.0000 -1.0000 1647525 1596280634.30 151.5867 60.0022 32.0000 1.9559 1.9574 399.0181 399.4026 0.0605 -1.0000 -1.0000 1647605 1596280634.40 151.5867 60.0022 32.0000 1.9576 1.9591 399.0819 399.4644 0.0601 -1.0000 -1.0000 1647665 1596280634.50 151.5867 60.0022 32.0000 1.9597 1.9613 398.8538 399.2374 0.0605 -1.0000 -1.0000 1647725 1596280634.60 151.5867 60.0022 32.0000 1.9590 1.9606 398.6950 399.0797 0.0605 -1.0000 -1.0000 1647795 1596280634.70 151.5867 60.0022 32.0000 1.9579 1.9595 398.8848 399.2687 0.0603 -1.0000 -1.0000 1647864 1596280634.80 151.2839 60.0037 32.0000 1.9568 1.9584 398.9907 399.3741 0.0603 -1.0000 -1.0000 1648195 1596280634.90 151.2839 60.0037 32.0000 1.9590 1.9605 398.7795 399.1621 0.0602 -1.0000 -1.0000 1648265 1596280635.00 151.2839 60.0037 32.0000 1.9573 1.9588 398.6697 399.0526 0.0602 -1.0000 -1.0000 1648335 1596280635.10 151.2839 60.0037 32.0000 1.9580 1.9595 398.8983 399.2818 0.0605 -1.0000 -1.0000 1648395 1596280635.20 151.2839 60.0037 32.0000 1.9569 1.9585 398.8872 399.2700 0.0602 -1.0000 -1.0000 1648474 1596280635.30 151.2839 60.0037 32.0000 1.9572 1.9588 398.8979 399.2807 0.0603 -1.0000 -1.0000 1648535 1596280635.40 151.6750 60.0037 32.0000 1.9576 1.9592 398.6701 399.0535 0.0603 -1.0000 -1.0000 1648595 1596280635.50 151.6750 60.0037 32.0000 1.9586 1.9601 398.6194 399.0034 0.0604 -1.0000 -1.0000 1648664 1596280635.60 151.6750 60.0037 32.0000 1.9590 1.9606 398.9626 399.3465 0.0604 -1.0000 -1.0000 1648724 1596280635.70 151.6750 60.0037 32.0000 1.9586 1.9601 399.1037 399.4875 0.0603 -1.0000 -1.0000 1648804 1596280635.80 151.6750 60.0037 32.0000 1.9590 1.9606 398.8164 399.1993 0.0604 -1.0000 -1.0000 1649254 1596280635.90 151.6637 60.0037 32.0000 1.9594 1.9610 398.7460 399.1304 0.0604 -1.0000 -1.0000 1649314 1596280636.00 151.5841 60.0037 32.0000 1.9584 1.9600 398.8322 399.2157 0.0603 -1.0000 -1.0000 1649394 1596280636.10 151.5841 60.0037 32.0000 1.9585 1.9600 399.1618 399.5470 0.0605 -1.0000 -1.0000 1649454 1596280636.20 151.5841 60.0037 32.0000 1.9575 1.9591 399.1122 399.4965 0.0604 -1.0000 -1.0000 1649514 1596280636.30 151.5841 60.0037 32.0000 1.9579 1.9594 398.8549 399.2396 0.0605 -1.0000 -1.0000 1649754 1596280636.40 151.5841 60.0037 32.0000 1.9588 1.9604 398.5422 398.9246 0.0602 -1.0000 -1.0000 1649824 1596280636.50 151.4950 60.0037 32.0000 1.9578 1.9594 398.9259 399.3083 0.0602 -1.0000 -1.0000 1649884 1596280636.60 151.4950 60.0037 32.0000 1.9565 1.9580 399.0209 399.4036 0.0602 -1.0000 -1.0000 1649954 1596280636.70 151.4950 60.0037 32.0000 1.9576 1.9591 398.9779 399.3620 0.0605 -1.0000 -1.0000 1650014 1596280636.80 151.4950 60.0037 32.0000 1.9591 1.9606 398.7275 399.1120 0.0605 -1.0000 -1.0000 1650314 1596280636.90 151.4950 60.0037 32.0000 1.9593 1.9609 398.5065 398.8904 0.0603 -1.0000 -1.0000 1650384 1596280637.00 151.5650 60.0037 32.0000 1.9585 1.9600 398.6486 399.0307 0.0602 -1.0000 -1.0000 1650444 1596280637.10 151.5867 60.0037 32.0000 1.9579 1.9595 398.9505 399.3344 0.0604 -1.0000 -1.0000 1650514 1596280637.20 151.5867 60.0037 32.0000 1.9588 1.9604 398.8534 399.2373 0.0604 -1.0000 -1.0000 1650584 1596280637.30 151.5867 60.0037 32.0000 1.9581 1.9597 398.6544 399.0379 0.0604 -1.0000 -1.0000 1650793 1596280637.40 151.5867 60.0037 32.0000 1.9579 1.9594 398.8554 399.2390 0.0603 -1.0000 -1.0000 1650853 1596280637.50 151.5867 60.0037 32.0000 1.9571 1.9587 399.1446 399.5282 0.0603 -1.0000 -1.0000 1650924 1596280637.60 151.3632 60.0037 32.0000 1.9581 1.9597 399.0860 399.4693 0.0602 -1.0000 -1.0000 1650994 1596280637.70 151.3632 60.0037 32.0000 1.9593 1.9608 398.9137 399.2976 0.0604 -1.0000 -1.0000 1651063 1596280637.80 151.3632 60.0037 32.0000 1.9587 1.9602 398.6393 399.0220 0.0602 -1.0000 -1.0000 1651123 1596280637.90 151.3632 60.0037 32.0000 1.9571 1.9586 398.9423 399.3251 0.0603 -1.0000 -1.0000 1651283 1596280638.00 151.3632 60.0037 32.0000 1.9567 1.9583 399.0147 399.3982 0.0603 -1.0000 -1.0000 1651353 1596280638.10 151.3632 60.0037 32.0000 1.9553 1.9569 398.9946 399.3791 0.0605 -1.0000 -1.0000 1651413 1596280638.20 151.4513 60.0037 32.0000 1.9578 1.9594 398.8674 399.2511 0.0602 -1.0000 -1.0000 1651473 1596280638.30 151.4665 60.0037 32.0000 1.9599 1.9615 398.7262 399.1093 0.0603 -1.0000 -1.0000 1651553 1596280638.40 151.4665 60.0037 32.0000 1.9566 1.9582 399.0305 399.4138 0.0604 -1.0000 -1.0000 1652043 1596280638.50 151.4665 60.0037 32.0000 1.9575 1.9591 399.0182 399.4015 0.0601 -1.0000 -1.0000 1652103 1596280638.60 151.4665 60.0037 32.0000 1.9586 1.9602 398.9212 399.3045 0.0603 -1.0000 -1.0000 1652173 1596280638.70 151.4836 60.0037 32.0000 1.9586 1.9602 398.6345 399.0178 0.0604 -1.0000 -1.0000 1652243 1596280638.80 151.6586 60.0037 32.0000 1.9589 1.9605 398.6379 399.0206 0.0602 -1.0000 -1.0000 1652303 1596280638.90 151.6586 60.0037 32.0000 1.9584 1.9599 398.8978 399.2825 0.0604 -1.0000 -1.0000 1652563 1596280639.00 151.6586 60.0037 32.0000 1.9553 1.9568 399.0590 399.4431 0.0604 -1.0000 -1.0000 1652623 1596280639.10 151.6586 60.0037 32.0000 1.9558 1.9573 398.9137 399.2970 0.0603 -1.0000 -1.0000 1652683 1596280639.20 151.6586 60.0037 32.0000 1.9582 1.9597 398.8376 399.2215 0.0604 -1.0000 -1.0000 1652753 1596280639.30 151.4073 60.0037 32.0000 1.9599 1.9615 398.9521 399.3355 0.0602 -1.0000 -1.0000 1652823 1596280639.40 151.4073 60.0037 32.0000 1.9586 1.9601 399.1230 399.5065 0.0603 -1.0000 -1.0000 1653042 1596280639.50 151.4073 60.0037 32.0000 1.9584 1.9599 398.9962 399.3793 0.0603 -1.0000 -1.0000 1653113 1596280639.60 151.4073 60.0037 32.0000 1.9579 1.9594 398.8792 399.2636 0.0604 -1.0000 -1.0000 1653182 1596280639.70 151.4073 60.0037 32.0000 1.9585 1.9600 398.6028 398.9867 0.0604 -1.0000 -1.0000 1653252 1596280639.80 151.7369 60.0046 32.0000 1.9587 1.9603 398.7283 399.1122 0.0604 -1.0000 -1.0000 1653312 1596280639.90 151.7969 60.0048 32.0000 1.9580 1.9595 398.9573 399.3399 0.0601 -1.0000 -1.0000 1653372 1596280640.00 151.7969 60.0048 32.0000 1.9581 1.9597 399.0653 399.4494 0.0604 -1.0000 -1.0000 1653452 1596280640.10 151.7969 60.0048 32.0000 1.9592 1.9607 398.8500 399.2335 0.0602 -1.0000 -1.0000 1653512 1596280640.20 151.7969 60.0048 32.0000 1.9600 1.9615 398.7465 399.1308 0.0605 -1.0000 -1.0000 1653572 1596280640.30 151.7969 60.0048 32.0000 1.9603 1.9619 398.5984 398.9818 0.0604 -1.0000 -1.0000 1653642 1596280640.40 151.7969 60.0048 32.0000 1.9583 1.9598 398.9309 399.3155 0.0605 -1.0000 -1.0000 1653772 1596280640.50 151.4923 60.0048 32.0000 1.9572 1.9588 398.9776 399.3608 0.0602 -1.0000 -1.0000 1653832 1596280640.60 151.4140 60.0048 32.0000 1.9578 1.9594 398.8315 399.2153 0.0604 -1.0000 -1.0000 1653902 1596280640.70 151.4140 60.0048 32.0000 1.9588 1.9603 398.6714 399.0552 0.0604 -1.0000 -1.0000 1653972 1596280640.80 151.4140 60.0048 32.0000 1.9572 1.9587 398.9740 399.3581 0.0604 -1.0000 -1.0000 1654032 1596280640.90 151.4140 60.0048 32.0000 1.9583 1.9599 399.1409 399.5241 0.0602 -1.0000 -1.0000 1654102 1596280641.00 151.4140 60.0048 32.0000 1.9593 1.9608 398.9511 399.3355 0.0605 -1.0000 -1.0000 1654482 1596280641.10 151.6051 60.0048 32.0000 1.9586 1.9602 398.5383 398.9211 0.0603 -1.0000 -1.0000 1654552 1596280641.20 151.6051 60.0048 32.0000 1.9573 1.9589 398.7717 399.1549 0.0603 -1.0000 -1.0000 1654622 1596280641.30 151.6051 60.0048 32.0000 1.9565 1.9581 398.8462 399.2297 0.0603 -1.0000 -1.0000 1654692 1596280641.40 151.6051 60.0048 32.0000 1.9564 1.9579 399.1093 399.4926 0.0602 -1.0000 -1.0000 1654762 1596280641.50 151.6051 60.0048 32.0000 1.9572 1.9588 398.7164 399.0998 0.0604 -1.0000 -1.0000 1655012 1596280641.60 151.4063 60.0048 32.0000 1.9578 1.9594 398.4914 398.8739 0.0602 -1.0000 -1.0000 1655072 1596280641.70 151.4063 60.0048 32.0000 1.9590 1.9605 398.7108 399.0943 0.0605 -1.0000 -1.0000 1655151 1596280641.80 151.4063 60.0048 32.0000 1.9572 1.9588 398.8843 399.2687 0.0604 -1.0000 -1.0000 1655211 1596280641.90 151.4063 60.0048 32.0000 1.9566 1.9582 398.9321 399.3159 0.0603 -1.0000 -1.0000 1655271 1596280642.00 151.4063 60.0048 32.0000 1.9585 1.9600 398.7691 399.1511 0.0602 -1.0000 -1.0000 1655341 1596280642.10 151.4063 60.0048 32.0000 1.9590 1.9606 398.7780 399.1612 0.0603 -1.0000 -1.0000 1655411 1596280642.20 151.4009 60.0048 32.0000 1.9598 1.9614 398.6605 399.0435 0.0603 -1.0000 -1.0000 1655471 1596280642.30 151.3900 60.0048 32.0000 1.9603 1.9619 398.8385 399.2228 0.0605 -1.0000 -1.0000 1655541 1596280642.40 151.3900 60.0048 32.0000 1.9592 1.9608 398.9250 399.3080 0.0602 -1.0000 -1.0000 1655601 1596280642.50 151.3900 60.0048 32.0000 1.9568 1.9583 399.0662 399.4493 0.0604 -1.0000 -1.0000 1655991 1596280642.60 151.3900 60.0048 32.0000 1.9575 1.9591 398.8039 399.1877 0.0603 -1.0000 -1.0000 1656071 1596280642.70 151.3900 60.0048 32.0000 1.9583 1.9598 398.6910 399.0752 0.0604 -1.0000 -1.0000 1656131 1596280642.80 151.6230 60.0048 32.0000 1.9572 1.9587 398.9378 399.3208 0.0603 -1.0000 -1.0000 1656191 1596280642.90 151.6230 60.0048 32.0000 1.9590 1.9606 398.9476 399.3316 0.0604 -1.0000 -1.0000 1656271 1596280643.00 151.6230 60.0048 32.0000 1.9601 1.9617 398.8449 399.2291 0.0604 -1.0000 -1.0000 1656331 1596280643.10 151.6230 60.0048 32.0000 1.9600 1.9616 398.5162 398.8994 0.0603 -1.0000 -1.0000 1656391 1596280643.20 151.6230 60.0048 32.0000 1.9589 1.9604 398.6892 399.0731 0.0604 -1.0000 -1.0000 1656461 1596280643.30 151.4052 60.0048 32.0000 1.9568 1.9584 398.9534 399.3374 0.0604 -1.0000 -1.0000 1656531 1596280643.40 151.3199 60.0048 32.0000 1.9580 1.9595 399.0868 399.4706 0.0603 -1.0000 -1.0000 1656591 1596280643.50 151.3199 60.0048 32.0000 1.9573 1.9588 399.0378 399.4222 0.0604 -1.0000 -1.0000 1656790 1596280643.60 151.3199 60.0048 32.0000 1.9600 1.9616 398.7767 399.1602 0.0604 -1.0000 -1.0000 1656860 1596280643.70 151.3199 60.0048 32.0000 1.9584 1.9599 398.8467 399.2307 0.0604 -1.0000 -1.0000 1656930 1596280643.80 151.3199 60.0048 32.0000 1.9571 1.9586 398.9753 399.3593 0.0604 -1.0000 -1.0000 1656990 1596280643.90 151.4590 60.0048 32.0000 1.9568 1.9584 398.9824 399.3664 0.0604 -1.0000 -1.0000 1657050 1596280644.00 151.4590 60.0048 32.0000 1.9570 1.9586 398.8300 399.2137 0.0603 -1.0000 -1.0000 1657500 1596280644.10 151.4590 60.0048 32.0000 1.9588 1.9603 398.6075 398.9899 0.0603 -1.0000 -1.0000 1657560 1596280644.20 151.4590 60.0048 32.0000 1.9585 1.9601 398.5784 398.9624 0.0604 -1.0000 -1.0000 1657620 1596280644.30 151.4590 60.0048 32.0000 1.9582 1.9598 398.5067 398.8892 0.0603 -1.0000 -1.0000 1657690 1596280644.40 151.6212 60.0048 32.0000 1.9575 1.9591 398.9723 399.3559 0.0603 -1.0000 -1.0000 1657760 1596280644.50 151.6454 60.0048 32.0000 1.9570 1.9585 398.9190 399.3021 0.0602 -1.0000 -1.0000 1657980 1596280644.60 151.6454 60.0048 32.0000 1.9584 1.9600 398.8598 399.2426 0.0603 -1.0000 -1.0000 1658050 1596280644.70 151.6454 60.0048 32.0000 1.9592 1.9608 398.7269 399.1105 0.0603 -1.0000 -1.0000 1658120 1596280644.80 151.6454 60.0048 32.0000 1.9590 1.9606 398.7853 399.1692 0.0604 -1.0000 -1.0000 1658180 1596280644.90 151.6454 60.0048 32.0000 1.9568 1.9584 399.0149 399.3988 0.0604 -1.0000 -1.0000 1658250 1596280645.00 151.5519 60.0040 32.0000 1.9564 1.9579 398.8854 399.2701 0.0606 -1.0000 -1.0000 1658320 1596280645.10 151.5519 60.0040 32.0000 1.9581 1.9597 398.6636 399.0467 0.0602 -1.0000 -1.0000 1658380 1596280645.20 151.5519 60.0040 32.0000 1.9594 1.9609 398.7786 399.1615 0.0602 -1.0000 -1.0000 1658450 1596280645.30 151.5519 60.0040 32.0000 1.9594 1.9610 398.9513 399.3349 0.0604 -1.0000 -1.0000 1658520 1596280645.40 151.5519 60.0040 32.0000 1.9582 1.9597 399.0877 399.4716 0.0603 -1.0000 -1.0000 1658580 1596280645.50 151.5519 60.0040 32.0000 1.9577 1.9593 399.0107 399.3942 0.0604 -1.0000 -1.0000 1658650 1596280645.60 151.5861 60.0040 32.0000 1.9606 1.9622 398.5807 398.9646 0.0604 -1.0000 -1.0000 1658789 1596280645.70 151.5847 60.0040 32.0000 1.9591 1.9606 398.8142 399.1978 0.0603 -1.0000 -1.0000 1658859 1596280645.80 151.5847 60.0040 32.0000 1.9566 1.9581 399.0816 399.4649 0.0602 -1.0000 -1.0000 1658929 1596280645.90 151.5847 60.0040 32.0000 1.9569 1.9585 398.7985 399.1820 0.0605 -1.0000 -1.0000 1658989 1596280646.00 151.5847 60.0040 32.0000 1.9588 1.9603 398.6974 399.0798 0.0601 -1.0000 -1.0000 1659069 1596280646.10 151.5847 60.0040 32.0000 1.9584 1.9599 398.9466 399.3301 0.0603 -1.0000 -1.0000 1659129 1596280646.20 151.2982 60.0040 32.0000 1.9572 1.9588 399.0038 399.3877 0.0604 -1.0000 -1.0000 1659189 1596280646.30 151.2982 60.0040 32.0000 1.9572 1.9588 398.7945 399.1786 0.0604 -1.0000 -1.0000 1659259 1596280646.40 151.2982 60.0040 32.0000 1.9586 1.9602 398.5794 398.9636 0.0605 -1.0000 -1.0000 1659329 1596280646.50 151.2982 60.0040 32.0000 1.9584 1.9600 398.4892 398.8729 0.0604 -1.0000 -1.0000 1659389 1596280646.60 151.3403 60.0040 32.0000 1.9586 1.9601 398.8566 399.2396 0.0603 -1.0000 -1.0000 1659779 1596280646.70 151.5839 60.0040 32.0000 1.9579 1.9594 399.0226 399.4068 0.0604 -1.0000 -1.0000 1659849 1596280646.80 151.5839 60.0040 32.0000 1.9580 1.9596 398.9737 399.3579 0.0604 -1.0000 -1.0000 1659909 1596280646.90 151.5839 60.0040 32.0000 1.9582 1.9597 398.7802 399.1638 0.0604 -1.0000 -1.0000 1659989 1596280647.00 151.5839 60.0040 32.0000 1.9595 1.9611 398.7398 399.1237 0.0604 -1.0000 -1.0000 1700049 1596280647.10 151.5839 60.0040 32.0000 1.9566 1.9582 399.0158 399.3994 0.0603 -1.0000 -1.0000 1700279 1596280647.20 151.3391 60.0040 32.0000 1.9577 1.9592 398.8750 399.2591 0.0603 -1.0000 -1.0000 1700349 1596280647.30 151.3391 60.0040 32.0000 1.9569 1.9584 398.7808 399.1638 0.0604 -1.0000 -1.0000 1700409 1596280647.40 151.3391 60.0040 32.0000 1.9575 1.9591 398.6887 399.0723 0.0603 -1.0000 -1.0000 1700479 1596280647.50 151.3391 60.0040 32.0000 1.9562 1.9577 398.7609 399.1440 0.0602 -1.0000 -1.0000 1700549 1596280647.60 151.3391 60.0040 32.0000 1.9562 1.9577 398.9616 399.3451 0.0604 -1.0000 -1.0000 1700778 1596280647.70 151.3793 60.0040 32.0000 1.9577 1.9593 399.1352 399.5204 0.0605 -1.0000 -1.0000 1700848 1596280647.80 151.4887 60.0040 32.0000 1.9577 1.9593 398.4413 398.8255 0.0604 -1.0000 -1.0000 1700908 1596280647.90 151.4887 60.0040 32.0000 1.9596 1.9611 398.5216 398.9047 0.0603 -1.0000 -1.0000 1700978 1596280648.00 151.4887 60.0040 32.0000 1.9591 1.9607 398.8056 399.1881 0.0602 -1.0000 -1.0000 1701058 1596280648.10 151.4887 60.0040 32.0000 1.9581 1.9597 398.8373 399.2204 0.0603 -1.0000 -1.0000 1701238 1596280648.20 151.4887 60.0040 32.0000 1.9581 1.9597 398.7912 399.1754 0.0605 -1.0000 -1.0000 1701308 1596280648.30 151.5434 60.0040 32.0000 1.9578 1.9594 398.5773 398.9604 0.0603 -1.0000 -1.0000 1701378 1596280648.40 151.5434 60.0040 32.0000 1.9593 1.9609 398.8501 399.2343 0.0604 -1.0000 -1.0000 1701438 1596280648.50 151.5434 60.0040 32.0000 1.9571 1.9587 398.9992 399.3823 0.0602 -1.0000 -1.0000 1701508 1596280648.60 151.5434 60.0040 32.0000 1.9584 1.9600 398.8898 399.2733 0.0603 -1.0000 -1.0000 1701788 1596280648.70 151.5434 60.0040 32.0000 1.9579 1.9594 398.6119 398.9951 0.0604 -1.0000 -1.0000 1701848 1596280648.80 151.4784 60.0040 32.0000 1.9579 1.9595 398.5877 398.9713 0.0603 -1.0000 -1.0000 1701918 1596280648.90 151.4694 60.0040 32.0000 1.9579 1.9595 399.0159 399.3986 0.0602 -1.0000 -1.0000 1701988 1596280649.00 151.4694 60.0040 32.0000 1.9569 1.9584 399.0234 399.4063 0.0602 -1.0000 -1.0000 1702048 1596280649.10 151.4694 60.0040 32.0000 1.9573 1.9589 399.0635 399.4472 0.0603 -1.0000 -1.0000 1702118 1596280649.20 151.4694 60.0040 32.0000 1.9579 1.9594 398.8342 399.2174 0.0603 -1.0000 -1.0000 1702767 1596280649.30 151.4694 60.0040 32.0000 1.9599 1.9614 398.7463 399.1293 0.0603 -1.0000 -1.0000 1702837 1596280649.40 151.5938 60.0040 32.0000 1.9586 1.9601 399.1239 399.5073 0.0603 -1.0000 -1.0000 1702897 1596280649.50 151.5938 60.0040 32.0000 1.9562 1.9578 399.0891 399.4734 0.0605 -1.0000 -1.0000 1702967 1596280649.60 151.5938 60.0040 32.0000 1.9583 1.9598 398.9479 399.3313 0.0602 -1.0000 -1.0000 1703027 1596280649.70 151.5938 60.0040 32.0000 1.9589 1.9604 398.8013 399.1842 0.0603 -1.0000 -1.0000 1703107 1596280649.80 151.5938 60.0040 32.0000 1.9591 1.9607 398.5870 398.9696 0.0602 -1.0000 -1.0000 1703167 1596280649.90 151.6092 60.0038 32.0000 1.9581 1.9596 398.8036 399.1866 0.0603 -1.0000 -1.0000 1703267 1596280650.00 151.6275 60.0035 32.0000 1.9564 1.9580 399.1540 399.5375 0.0603 -1.0000 -1.0000 1703337 1596280650.10 151.6275 60.0035 32.0000 1.9574 1.9590 399.1137 399.4968 0.0601 -1.0000 -1.0000 1703397 1596280650.20 151.6275 60.0035 32.0000 1.9600 1.9616 398.7379 399.1212 0.0603 -1.0000 -1.0000 1703457 1596280650.30 151.6275 60.0035 32.0000 1.9602 1.9617 398.8083 399.1916 0.0603 -1.0000 -1.0000 1703537 1596280650.40 151.6275 60.0035 32.0000 1.9586 1.9601 398.9912 399.3744 0.0602 -1.0000 -1.0000 1703597 1596280650.50 151.4350 60.0035 32.0000 1.9577 1.9593 399.0830 399.4681 0.0604 -1.0000 -1.0000 1703657 1596280650.60 151.4350 60.0035 32.0000 1.9590 1.9605 398.7969 399.1796 0.0602 -1.0000 -1.0000 1703737 1596280650.70 151.4350 60.0035 32.0000 1.9605 1.9621 398.4513 398.8340 0.0603 -1.0000 -1.0000 1704007 1596280650.80 151.4350 60.0035 32.0000 1.9594 1.9609 398.4854 398.8677 0.0602 -1.0000 -1.0000 1704077 1596280650.90 151.4350 60.0035 32.0000 1.9575 1.9590 398.8874 399.2708 0.0604 -1.0000 -1.0000 1704147 1596280651.00 151.4350 60.0035 32.0000 1.9573 1.9588 398.9781 399.3617 0.0603 -1.0000 -1.0000 1704207 1596280651.10 151.8238 60.0035 32.0000 1.9581 1.9596 398.7096 399.0934 0.0604 -1.0000 -1.0000 1704267 1596280651.20 151.8238 60.0035 32.0000 1.9580 1.9596 398.5103 398.8936 0.0603 -1.0000 -1.0000 1705276 1596280651.30 151.8238 60.0035 32.0000 1.9595 1.9610 398.5051 398.8872 0.0603 -1.0000 -1.0000 1705346 1596280651.40 151.8238 60.0035 32.0000 1.9591 1.9607 398.8565 399.2404 0.0603 -1.0000 -1.0000 1705406 1596280651.50 151.8238 60.0035 32.0000 1.9584 1.9599 399.0684 399.4525 0.0605 -1.0000 -1.0000 1705476 1596280651.60 151.6535 60.0035 32.0000 1.9589 1.9605 398.6075 398.9918 0.0604 -1.0000 -1.0000 1705546 1596280651.70 151.4058 60.0035 32.0000 1.9598 1.9613 398.6118 398.9949 0.0603 -1.0000 -1.0000 1705626 1596280651.80 151.4058 60.0035 32.0000 1.9567 1.9583 398.9962 399.3787 0.0601 -1.0000 -1.0000 1705686 1596280651.90 151.4058 60.0035 32.0000 1.9574 1.9589 399.1153 399.4990 0.0603 -1.0000 -1.0000 1705746 1596280652.00 151.4058 60.0035 32.0000 1.9589 1.9604 398.9384 399.3233 0.0606 -1.0000 -1.0000 1705826 1596280652.10 151.4072 60.0035 32.0000 1.9594 1.9609 398.7299 399.1132 0.0603 -1.0000 -1.0000 1705886 1596280652.20 151.5701 60.0035 32.0000 1.9597 1.9613 398.6249 399.0082 0.0604 -1.0000 -1.0000 1705946 1596280652.30 151.5701 60.0035 32.0000 1.9576 1.9591 398.6602 399.0440 0.0604 -1.0000 -1.0000 1706026 1596280652.40 151.5701 60.0035 32.0000 1.9575 1.9590 398.9905 399.3743 0.0603 -1.0000 -1.0000 1706086 1596280652.50 151.5701 60.0035 32.0000 1.9576 1.9592 398.9707 399.3542 0.0604 -1.0000 -1.0000 1706146 1596280652.60 151.5701 60.0035 32.0000 1.9592 1.9608 398.6633 399.0464 0.0602 -1.0000 -1.0000 1706216 1596280652.70 151.5701 60.0035 32.0000 1.9581 1.9596 398.6827 399.0660 0.0603 -1.0000 -1.0000 1706286 1596280652.80 151.5741 60.0035 32.0000 1.9587 1.9603 399.0674 399.4508 0.0603 -1.0000 -1.0000 1706346 1596280652.90 151.5760 60.0035 32.0000 1.9579 1.9595 399.1085 399.4926 0.0604 -1.0000 -1.0000 1706416 1596280653.00 151.5760 60.0035 32.0000 1.9589 1.9604 398.7252 399.1097 0.0604 -1.0000 -1.0000 1706475 1596280653.10 151.5760 60.0035 32.0000 1.9593 1.9608 398.4957 398.8789 0.0603 -1.0000 -1.0000 1706545 1596280653.20 151.5760 60.0035 32.0000 1.9573 1.9588 398.7140 399.0968 0.0602 -1.0000 -1.0000 1706616 1596280653.30 151.5760 60.0035 32.0000 1.9571 1.9586 398.9989 399.3825 0.0604 -1.0000 -1.0000 1706695 1596280653.40 151.5760 60.0035 32.0000 1.9581 1.9596 399.1596 399.5431 0.0603 -1.0000 -1.0000 1706755 1596280653.50 151.5760 60.0035 32.0000 1.9570 1.9586 398.8971 399.2812 0.0604 -1.0000 -1.0000 1706825 1596280653.60 151.5760 60.0035 32.0000 1.9575 1.9591 398.7933 399.1773 0.0605 -1.0000 -1.0000 1706895 1596280653.70 151.5760 60.0035 32.0000 1.9568 1.9583 398.9454 399.3297 0.0604 -1.0000 -1.0000 1706965 1596280653.80 151.5760 60.0035 32.0000 1.9552 1.9568 399.0192 399.4029 0.0603 -1.0000 -1.0000 1707025 1596280653.90 151.5760 60.0035 32.0000 1.9576 1.9591 398.9610 399.3458 0.0606 -1.0000 -1.0000 1707095 1596280654.00 151.4051 60.0035 32.0000 1.9589 1.9604 398.5639 398.9454 0.0602 -1.0000 -1.0000 1707165 1596280654.10 151.3965 60.0035 32.0000 1.9593 1.9608 398.6879 399.0710 0.0602 -1.0000 -1.0000 1707225 1596280654.20 151.3965 60.0035 32.0000 1.9587 1.9603 398.7123 399.0949 0.0602 -1.0000 -1.0000 1707285 1596280654.30 151.3965 60.0035 32.0000 1.9558 1.9573 398.8171 399.1998 0.0602 -1.0000 -1.0000 1707495 1596280654.40 151.3965 60.0035 32.0000 1.9566 1.9581 398.8738 399.2567 0.0602 -1.0000 -1.0000 1707555 1596280654.50 151.3965 60.0035 32.0000 1.9594 1.9609 398.7987 399.1814 0.0602 -1.0000 -1.0000 1707615 1596280654.60 151.3894 60.0037 32.0000 1.9601 1.9617 398.5871 398.9705 0.0604 -1.0000 -1.0000 1707685 1596280654.70 151.3846 60.0038 32.0000 1.9582 1.9597 398.8242 399.2075 0.0603 -1.0000 -1.0000 1707755 1596280654.80 151.3846 60.0038 32.0000 1.9576 1.9591 398.9084 399.2914 0.0602 -1.0000 -1.0000 1707985 1596280654.90 151.3846 60.0038 32.0000 1.9580 1.9595 398.6286 399.0112 0.0602 -1.0000 -1.0000 1708065 1596280655.00 151.3846 60.0038 32.0000 1.9592 1.9607 398.6462 399.0290 0.0602 -1.0000 -1.0000 1708125 1596280655.10 151.3846 60.0038 32.0000 1.9587 1.9602 398.9512 399.3343 0.0603 -1.0000 -1.0000 1708185 1596280655.20 151.5896 60.0038 32.0000 1.9581 1.9596 399.0295 399.4133 0.0603 -1.0000 -1.0000 1708255 1596280655.30 151.5896 60.0038 32.0000 1.9573 1.9588 398.9608 399.3448 0.0604 -1.0000 -1.0000 1708514 1596280655.40 151.5896 60.0038 32.0000 1.9593 1.9609 398.8106 399.1935 0.0603 -1.0000 -1.0000 1708574 1596280655.50 151.5896 60.0038 32.0000 1.9595 1.9611 398.5931 398.9766 0.0604 -1.0000 -1.0000 1708644 1596280655.60 151.5896 60.0038 32.0000 1.9570 1.9586 398.6945 399.0756 0.0600 -1.0000 -1.0000 1708714 1596280655.70 151.3886 60.0038 32.0000 1.9553 1.9568 398.7559 399.1390 0.0603 -1.0000 -1.0000 1708784 1596280655.80 151.3274 60.0038 32.0000 1.9572 1.9587 398.8107 399.1939 0.0603 -1.0000 -1.0000 1709214 1596280655.90 151.3274 60.0038 32.0000 1.9583 1.9599 398.5419 398.9243 0.0602 -1.0000 -1.0000 1709274 1596280656.00 151.3274 60.0038 32.0000 1.9588 1.9603 398.4996 398.8822 0.0603 -1.0000 -1.0000 1709354 1596280656.10 151.3274 60.0038 32.0000 1.9588 1.9604 398.8143 399.1984 0.0604 -1.0000 -1.0000 1709414 1596280656.20 151.3274 60.0038 32.0000 1.9575 1.9591 399.1779 399.5627 0.0604 -1.0000 -1.0000 1709474 1596280656.30 151.5114 60.0038 32.0000 1.9574 1.9589 398.9935 399.3761 0.0602 -1.0000 -1.0000 1709544 1596280656.40 151.5114 60.0038 32.0000 1.9581 1.9596 398.8455 399.2285 0.0603 -1.0000 -1.0000 1709734 1596280656.50 151.5114 60.0038 32.0000 1.9594 1.9609 398.6208 399.0051 0.0604 -1.0000 -1.0000 1709804 1596280656.60 151.5114 60.0038 32.0000 1.9595 1.9611 398.6241 399.0068 0.0602 -1.0000 -1.0000 1709874 1596280656.70 151.5114 60.0038 32.0000 1.9581 1.9597 398.8277 399.2115 0.0604 -1.0000 -1.0000 1709934 1596280656.80 151.4481 60.0038 32.0000 1.9574 1.9590 398.8551 399.2385 0.0603 -1.0000 -1.0000 1709994 1596280656.90 151.4481 60.0038 32.0000 1.9580 1.9596 398.8322 399.2155 0.0603 -1.0000 -1.0000 1710234 1596280657.00 151.4481 60.0038 32.0000 1.9593 1.9608 398.7088 399.0921 0.0603 -1.0000 -1.0000 1710293 1596280657.10 151.4481 60.0038 32.0000 1.9584 1.9599 398.5009 398.8840 0.0603 -1.0000 -1.0000 1710354 1596280657.20 151.4481 60.0038 32.0000 1.9582 1.9598 398.7707 399.1540 0.0603 -1.0000 -1.0000 1710434 1596280657.30 151.4320 60.0038 32.0000 1.9581 1.9596 399.2025 399.5864 0.0604 -1.0000 -1.0000 1710493 1596280657.40 151.3549 60.0038 32.0000 1.9565 1.9581 398.9519 399.3357 0.0603 -1.0000 -1.0000 1710553 1596280657.50 151.3549 60.0038 32.0000 1.9585 1.9600 398.7973 399.1804 0.0603 -1.0000 -1.0000 1710633 1596280657.60 151.3549 60.0038 32.0000 1.9595 1.9611 398.6115 398.9945 0.0603 -1.0000 -1.0000 1710693 1596280657.70 151.3549 60.0038 32.0000 1.9577 1.9592 398.6956 399.0780 0.0601 -1.0000 -1.0000 1710763 1596280657.80 151.3549 60.0038 32.0000 1.9574 1.9589 398.9818 399.3647 0.0602 -1.0000 -1.0000 1710823 1596280657.90 151.4911 60.0038 32.0000 1.9573 1.9588 398.8924 399.2751 0.0602 -1.0000 -1.0000 1711003 1596280658.00 151.4911 60.0038 32.0000 1.9588 1.9604 398.5198 398.9034 0.0604 -1.0000 -1.0000 1711073 1596280658.10 151.4911 60.0038 32.0000 1.9581 1.9596 398.6466 399.0302 0.0604 -1.0000 -1.0000 1711133 1596280658.20 151.4911 60.0038 32.0000 1.9555 1.9571 398.8274 399.2110 0.0603 -1.0000 -1.0000 1711193 1596280658.30 151.4911 60.0038 32.0000 1.9569 1.9585 398.9948 399.3781 0.0602 -1.0000 -1.0000 1711273 1596280658.40 151.4911 60.0038 32.0000 1.9588 1.9604 398.9742 399.3571 0.0602 -1.0000 -1.0000 1712043 1596280658.50 151.3388 60.0038 32.0000 1.9583 1.9598 398.5733 398.9571 0.0604 -1.0000 -1.0000 1712103 1596280658.60 151.3388 60.0038 32.0000 1.9595 1.9611 398.5737 398.9565 0.0603 -1.0000 -1.0000 1712173 1596280658.70 151.3388 60.0038 32.0000 1.9582 1.9598 398.6921 399.0756 0.0603 -1.0000 -1.0000 1712233 1596280658.80 151.3388 60.0038 32.0000 1.9572 1.9588 398.8586 399.2417 0.0603 -1.0000 -1.0000 1712303 1596280658.90 151.3388 60.0038 32.0000 1.9579 1.9594 399.0336 399.4180 0.0604 -1.0000 -1.0000 1712372 1596280659.00 151.4576 60.0038 32.0000 1.9589 1.9604 398.9415 399.3249 0.0603 -1.0000 -1.0000 1712443 1596280659.10 151.6481 60.0038 32.0000 1.9581 1.9597 398.8801 399.2635 0.0602 -1.0000 -1.0000 1712503 1596280659.20 151.6481 60.0038 32.0000 1.9578 1.9594 399.0997 399.4827 0.0603 -1.0000 -1.0000 1712572 1596280659.30 151.6481 60.0038 32.0000 1.9577 1.9592 399.1291 399.5124 0.0602 -1.0000 -1.0000 1712632 1596280659.40 151.6481 60.0038 32.0000 1.9587 1.9603 399.0691 399.4525 0.0603 -1.0000 -1.0000 1712702 1596280659.50 151.6481 60.0038 32.0000 1.9597 1.9613 398.8439 399.2280 0.0604 -1.0000 -1.0000 1712772 1596280659.60 151.4076 60.0045 32.0000 1.9587 1.9603 398.5855 398.9688 0.0603 -1.0000 -1.0000 1712832 1596280659.70 151.4076 60.0045 32.0000 1.9565 1.9581 398.5899 398.9731 0.0604 -1.0000 -1.0000 1712912 1596280659.80 151.4076 60.0045 32.0000 1.9563 1.9578 398.8833 399.2665 0.0602 -1.0000 -1.0000 1712972 1596280659.90 151.4076 60.0045 32.0000 1.9584 1.9600 398.8795 399.2627 0.0603 -1.0000 -1.0000 1713052 1596280660.00 151.4076 60.0045 32.0000 1.9586 1.9602 398.6285 399.0124 0.0604 -1.0000 -1.0000 1713242 1596280660.10 151.4076 60.0045 32.0000 1.9600 1.9616 398.6142 398.9984 0.0605 -1.0000 -1.0000 1713312 1596280660.20 151.5888 60.0045 32.0000 1.9581 1.9596 398.9689 399.3530 0.0604 -1.0000 -1.0000 1713372 1596280660.30 151.7892 60.0045 32.0000 1.9578 1.9594 398.8553 399.2389 0.0603 -1.0000 -1.0000 1713442 1596280660.40 151.7892 60.0045 32.0000 1.9601 1.9617 398.6884 399.0718 0.0604 -1.0000 -1.0000 1713502 1596280660.50 151.7892 60.0045 32.0000 1.9592 1.9607 398.6925 399.0758 0.0603 -1.0000 -1.0000 1713732 1596280660.60 151.7892 60.0045 32.0000 1.9605 1.9621 398.8877 399.2711 0.0603 -1.0000 -1.0000 1713802 1596280660.70 151.7892 60.0045 32.0000 1.9560 1.9576 399.0196 399.4030 0.0603 -1.0000 -1.0000 1713862 1596280660.80 151.4260 60.0045 32.0000 1.9560 1.9576 398.8936 399.2759 0.0603 -1.0000 -1.0000 1713932 1596280660.90 151.4260 60.0045 32.0000 1.9573 1.9589 398.6628 399.0463 0.0603 -1.0000 -1.0000 1714002 1596280661.00 151.4260 60.0045 32.0000 1.9590 1.9605 398.5368 398.9201 0.0603 -1.0000 -1.0000 1714801 1596280661.10 151.4260 60.0045 32.0000 1.9572 1.9588 398.6959 399.0795 0.0603 -1.0000 -1.0000 1714871 1596280661.20 151.4260 60.0045 32.0000 1.9563 1.9579 399.0244 399.4081 0.0603 -1.0000 -1.0000 1714941 1596280661.30 151.3264 60.0045 32.0000 1.9573 1.9588 398.7144 399.0981 0.0604 -1.0000 -1.0000 1715001 1596280661.40 151.2242 60.0045 32.0000 1.9590 1.9605 398.4668 398.8500 0.0604 -1.0000 -1.0000 1715071 1596280661.50 151.2242 60.0045 32.0000 1.9571 1.9587 398.6272 399.0110 0.0604 -1.0000 -1.0000 1715311 1596280661.60 151.2242 60.0045 32.0000 1.9576 1.9592 398.9984 399.3836 0.0605 -1.0000 -1.0000 1715371 1596280661.70 151.2242 60.0045 32.0000 1.9571 1.9586 398.7696 399.1531 0.0603 -1.0000 -1.0000 1715441 1596280661.80 151.2242 60.0045 32.0000 1.9589 1.9605 398.7548 399.1387 0.0605 -1.0000 -1.0000 1715511 1596280661.90 151.5845 60.0045 32.0000 1.9600 1.9616 398.5072 398.8898 0.0603 -1.0000 -1.0000 1715571 1596280662.00 151.5845 60.0045 32.0000 1.9591 1.9607 398.8480 399.2317 0.0604 -1.0000 -1.0000 1715641 1596280662.10 151.5845 60.0045 32.0000 1.9567 1.9582 399.0458 399.4304 0.0605 -1.0000 -1.0000 1715701 1596280662.20 151.5845 60.0045 32.0000 1.9574 1.9590 398.8328 399.2173 0.0605 -1.0000 -1.0000 1715771 1596280662.30 151.5845 60.0045 32.0000 1.9572 1.9587 398.6917 399.0754 0.0604 -1.0000 -1.0000 1715841 1596280662.40 151.4801 60.0045 32.0000 1.9580 1.9596 398.8506 399.2341 0.0603 -1.0000 -1.0000 1715911 1596280662.50 151.4365 60.0045 32.0000 1.9548 1.9564 398.9172 399.3013 0.0604 -1.0000 -1.0000 1715971 1596280662.60 151.4365 60.0045 32.0000 1.9578 1.9593 398.8425 399.2261 0.0604 -1.0000 -1.0000 1716041 1596280662.70 151.4365 60.0045 32.0000 1.9596 1.9612 398.6065 398.9901 0.0604 -1.0000 -1.0000 1716101 1596280662.80 151.4365 60.0045 32.0000 1.9593 1.9608 398.5493 398.9332 0.0604 -1.0000 -1.0000 1716171 1596280662.90 151.4365 60.0045 32.0000 1.9591 1.9606 398.7429 399.1262 0.0603 -1.0000 -1.0000 1716261 1596280663.00 151.4791 60.0045 32.0000 1.9576 1.9592 399.0961 399.4810 0.0605 -1.0000 -1.0000 1716331 1596280663.10 151.4791 60.0045 32.0000 1.9574 1.9589 398.9438 399.3278 0.0604 -1.0000 -1.0000 1716501 1596280663.20 151.4791 60.0045 32.0000 1.9588 1.9603 398.7281 399.1131 0.0607 -1.0000 -1.0000 1716580 1596280663.30 151.4791 60.0045 32.0000 1.9587 1.9602 398.4820 398.8648 0.0604 -1.0000 -1.0000 1716640 1596280663.40 151.4791 60.0045 32.0000 1.9592 1.9607 398.5879 398.9717 0.0603 -1.0000 -1.0000 1716700 1596280663.50 151.4525 60.0045 32.0000 1.9584 1.9599 398.9596 399.3427 0.0603 -1.0000 -1.0000 1716790 1596280663.60 151.4525 60.0045 32.0000 1.9581 1.9597 398.8784 399.2632 0.0605 -1.0000 -1.0000 1717020 1596280663.70 151.4525 60.0045 32.0000 1.9576 1.9592 398.6528 399.0363 0.0603 -1.0000 -1.0000 1717090 1596280663.80 151.4525 60.0045 32.0000 1.9575 1.9590 398.5474 398.9302 0.0603 -1.0000 -1.0000 1717150 1596280663.90 151.4525 60.0045 32.0000 1.9579 1.9595 398.9291 399.3125 0.0603 -1.0000 -1.0000 1717210 1596280664.00 151.4314 60.0045 32.0000 1.9580 1.9595 398.9630 399.3468 0.0604 -1.0000 -1.0000 1717290 1596280664.10 151.2622 60.0045 32.0000 1.9588 1.9604 399.0582 399.4419 0.0603 -1.0000 -1.0000 1717510 1596280664.20 151.2622 60.0045 32.0000 1.9596 1.9612 398.8760 399.2599 0.0604 -1.0000 -1.0000 1717570 1596280664.30 151.2622 60.0045 32.0000 1.9590 1.9606 398.4788 398.8622 0.0604 -1.0000 -1.0000 1717650 1596280664.40 151.2622 60.0045 32.0000 1.9579 1.9594 398.6343 399.0166 0.0602 -1.0000 -1.0000 1717710 1596280664.50 151.2622 60.0045 32.0000 1.9573 1.9589 398.8107 399.1937 0.0602 -1.0000 -1.0000 1717770 1596280664.60 151.5408 60.0048 32.0000 1.9575 1.9590 398.9049 399.2886 0.0604 -1.0000 -1.0000 1718220 1596280664.70 151.5408 60.0048 32.0000 1.9597 1.9612 398.7772 399.1609 0.0604 -1.0000 -1.0000 1718280 1596280664.80 151.5408 60.0048 32.0000 1.9586 1.9602 398.5161 398.8988 0.0602 -1.0000 -1.0000 1718350 1596280664.90 151.5408 60.0048 32.0000 1.9574 1.9589 398.7646 399.1484 0.0605 -1.0000 -1.0000 1718420 1596280665.00 151.5408 60.0048 32.0000 1.9572 1.9588 398.9458 399.3305 0.0604 -1.0000 -1.0000 1718480 1596280665.10 151.5085 60.0048 32.0000 1.9577 1.9592 398.8892 399.2730 0.0604 -1.0000 -1.0000 1718550 1596280665.20 151.5035 60.0048 32.0000 1.9585 1.9601 398.6855 399.0695 0.0604 -1.0000 -1.0000 1718620 1596280665.30 151.5035 60.0048 32.0000 1.9598 1.9613 398.7348 399.1173 0.0602 -1.0000 -1.0000 1718680 1596280665.40 151.5035 60.0048 32.0000 1.9576 1.9591 398.7771 399.1589 0.0601 -1.0000 -1.0000 1718750 1596280665.50 151.5035 60.0048 32.0000 1.9567 1.9582 399.1262 399.5101 0.0604 -1.0000 -1.0000 1718819 1596280665.60 151.5035 60.0048 32.0000 1.9578 1.9594 399.0011 399.3852 0.0604 -1.0000 -1.0000 1718879 1596280665.70 151.5174 60.0048 32.0000 1.9588 1.9603 398.5154 398.8991 0.0604 -1.0000 -1.0000 1718949 1596280665.80 151.5174 60.0048 32.0000 1.9584 1.9600 398.7169 399.1008 0.0604 -1.0000 -1.0000 1719020 1596280665.90 151.5174 60.0048 32.0000 1.9569 1.9584 398.9839 399.3684 0.0605 -1.0000 -1.0000 1719079 1596280666.00 151.5174 60.0048 32.0000 1.9584 1.9600 398.8681 399.2525 0.0604 -1.0000 -1.0000 1719149 1596280666.10 151.5174 60.0048 32.0000 1.9583 1.9599 398.7760 399.1594 0.0603 -1.0000 -1.0000 1719279 1596280666.20 151.5881 60.0048 32.0000 1.9586 1.9601 398.5798 398.9631 0.0603 -1.0000 -1.0000 1719349 1596280666.30 151.5881 60.0048 32.0000 1.9562 1.9577 398.6591 399.0418 0.0603 -1.0000 -1.0000 1719419 1596280666.40 151.5881 60.0048 32.0000 1.9557 1.9572 398.9627 399.3462 0.0603 -1.0000 -1.0000 1719479 1596280666.50 151.5881 60.0048 32.0000 1.9563 1.9579 399.0237 399.4076 0.0604 -1.0000 -1.0000 1719549 1596280666.60 151.5881 60.0048 32.0000 1.9583 1.9598 399.0760 399.4597 0.0603 -1.0000 -1.0000 1719779 1596280666.70 151.5806 60.0048 32.0000 1.9564 1.9579 398.8050 399.1889 0.0604 -1.0000 -1.0000 1719839 1596280666.80 151.1938 60.0048 32.0000 1.9573 1.9589 398.7163 399.1006 0.0604 -1.0000 -1.0000 1719909 1596280666.90 151.1938 60.0048 32.0000 1.9577 1.9592 399.0853 399.4692 0.0604 -1.0000 -1.0000 1719979 1596280667.00 151.1938 60.0048 32.0000 1.9573 1.9589 399.0146 399.3991 0.0605 -1.0000 -1.0000 1720049 1596280667.10 151.1938 60.0048 32.0000 1.9575 1.9591 398.8678 399.2520 0.0604 -1.0000 -1.0000 1720279 1596280667.20 151.1938 60.0048 32.0000 1.9579 1.9595 398.6216 399.0047 0.0603 -1.0000 -1.0000 1720349 1596280667.30 151.3629 60.0048 32.0000 1.9580 1.9595 398.5657 398.9475 0.0601 -1.0000 -1.0000 1720409 1596280667.40 151.5227 60.0048 32.0000 1.9577 1.9592 398.8048 399.1885 0.0603 -1.0000 -1.0000 1720469 1596280667.50 151.5227 60.0048 32.0000 1.9565 1.9581 399.0365 399.4209 0.0605 -1.0000 -1.0000 1720549 1596280667.60 151.5227 60.0048 32.0000 1.9580 1.9596 398.8929 399.2754 0.0602 -1.0000 -1.0000 1720768 1596280667.70 151.5227 60.0048 32.0000 1.9589 1.9605 398.5423 398.9258 0.0604 -1.0000 -1.0000 1720848 1596280667.80 151.5227 60.0048 32.0000 1.9600 1.9616 398.5782 398.9624 0.0605 -1.0000 -1.0000 1720909 1596280667.90 151.5537 60.0048 32.0000 1.9576 1.9592 398.9832 399.3668 0.0603 -1.0000 -1.0000 1720968 1596280668.00 151.5537 60.0048 32.0000 1.9566 1.9581 398.9735 399.3573 0.0603 -1.0000 -1.0000 1721048 1596280668.10 151.5537 60.0048 32.0000 1.9570 1.9585 398.8420 399.2257 0.0604 -1.0000 -1.0000 1721108 1596280668.20 151.5537 60.0048 32.0000 1.9582 1.9597 398.6427 399.0259 0.0604 -1.0000 -1.0000 1721528 1596280668.30 151.5537 60.0048 32.0000 1.9587 1.9602 398.5893 398.9730 0.0603 -1.0000 -1.0000 1721608 1596280668.40 151.2455 60.0048 32.0000 1.9571 1.9586 398.8234 399.2065 0.0603 -1.0000 -1.0000 1721668 1596280668.50 151.2455 60.0048 32.0000 1.9584 1.9600 398.9556 399.3397 0.0604 -1.0000 -1.0000 1721798 1596280668.60 151.2455 60.0048 32.0000 1.9579 1.9594 399.0194 399.4021 0.0601 -1.0000 -1.0000 1721878 1596280668.70 151.2455 60.0048 32.0000 1.9572 1.9588 398.8101 399.1924 0.0602 -1.0000 -1.0000 1721998 1596280668.80 151.2455 60.0048 32.0000 1.9577 1.9592 398.7147 399.0985 0.0604 -1.0000 -1.0000 1722058 1596280668.90 151.2455 60.0048 32.0000 1.9592 1.9607 398.4663 398.8495 0.0603 -1.0000 -1.0000 1722138 1596280669.00 151.8100 60.0048 32.0000 1.9584 1.9600 399.1852 399.5693 0.0604 -1.0000 -1.0000 1722198 1596280669.10 151.8100 60.0048 32.0000 1.9589 1.9604 399.0597 399.4445 0.0605 -1.0000 -1.0000 1722258 1596280669.20 151.8100 60.0048 32.0000 1.9596 1.9611 398.7520 399.1354 0.0603 -1.0000 -1.0000 1722508 1596280669.30 151.8100 60.0048 32.0000 1.9579 1.9595 398.6394 399.0225 0.0604 -1.0000 -1.0000 1722567 1596280669.40 151.8100 60.0048 32.0000 1.9552 1.9567 399.0835 399.4668 0.0602 -1.0000 -1.0000 1722638 1596280669.50 151.3328 60.0048 32.0000 1.9560 1.9575 399.0716 399.4538 0.0601 -1.0000 -1.0000 1722707 1596280669.60 151.3328 60.0048 32.0000 1.9559 1.9574 398.9089 399.2921 0.0604 -1.0000 -1.0000 1722767 1596280669.70 151.3328 60.0048 32.0000 1.9592 1.9608 398.6217 399.0060 0.0605 -1.0000 -1.0000 1723047 1596280669.80 151.3328 60.0048 32.0000 1.9591 1.9607 398.5204 398.9042 0.0603 -1.0000 -1.0000 1723137 1596280669.90 151.3328 60.0048 32.0000 1.9598 1.9613 398.5674 398.9507 0.0604 -1.0000 -1.0000 1723207 1596280670.00 151.3275 60.0040 32.0000 1.9586 1.9602 398.6518 399.0339 0.0602 -1.0000 -1.0000 1723277 1596280670.10 151.3182 60.0027 32.0000 1.9567 1.9582 398.9336 399.3171 0.0603 -1.0000 -1.0000 1723337 1596280670.20 151.3182 60.0027 32.0000 1.9575 1.9590 398.8417 399.2259 0.0605 -1.0000 -1.0000 1723487 1596280670.30 151.3182 60.0027 32.0000 1.9585 1.9601 398.7127 399.0954 0.0603 -1.0000 -1.0000 1723557 1596280670.40 151.3182 60.0027 32.0000 1.9583 1.9598 398.6586 399.0419 0.0602 -1.0000 -1.0000 1723617 1596280670.50 151.3182 60.0027 32.0000 1.9583 1.9599 398.8657 399.2485 0.0603 -1.0000 -1.0000 1723677 1596280670.60 151.4839 60.0027 32.0000 1.9568 1.9583 399.0066 399.3899 0.0603 -1.0000 -1.0000 1723757 1596280670.70 151.4839 60.0027 32.0000 1.9583 1.9598 399.0364 399.4205 0.0605 -1.0000 -1.0000 1724287 1596280670.80 151.4839 60.0027 32.0000 1.9576 1.9592 398.8336 399.2184 0.0605 -1.0000 -1.0000 1724347 1596280670.90 151.4839 60.0027 32.0000 1.9586 1.9602 398.5639 398.9465 0.0603 -1.0000 -1.0000 1724417 1596280671.00 151.4839 60.0027 32.0000 1.9594 1.9610 398.7127 399.0960 0.0603 -1.0000 -1.0000 1724486 1596280671.10 151.5741 60.0027 32.0000 1.9599 1.9614 398.6533 399.0358 0.0602 -1.0000 -1.0000 1724546 1596280671.20 151.5886 60.0027 32.0000 1.9577 1.9592 399.0794 399.4621 0.0602 -1.0000 -1.0000 1724786 1596280671.30 151.5886 60.0027 32.0000 1.9584 1.9599 399.0692 399.4530 0.0603 -1.0000 -1.0000 1724846 1596280671.40 151.5886 60.0027 32.0000 1.9572 1.9587 398.7061 399.0892 0.0603 -1.0000 -1.0000 1724916 1596280671.50 151.5886 60.0027 32.0000 1.9586 1.9602 398.6205 399.0035 0.0602 -1.0000 -1.0000 1724986 1596280671.60 151.5886 60.0027 32.0000 1.9582 1.9598 398.7334 399.1160 0.0602 -1.0000 -1.0000 1725046 1596280671.70 151.4398 60.0027 32.0000 1.9573 1.9589 398.9384 399.3211 0.0602 -1.0000 -1.0000 1725116 1596280671.80 151.3811 60.0027 32.0000 1.9583 1.9598 399.0829 399.4658 0.0602 -1.0000 -1.0000 1725186 1596280671.90 151.3811 60.0027 32.0000 1.9589 1.9605 398.8321 399.2151 0.0603 -1.0000 -1.0000 1725256 1596280672.00 151.3811 60.0027 32.0000 1.9582 1.9597 398.5861 398.9690 0.0602 -1.0000 -1.0000 1725346 1596280672.10 151.3811 60.0027 32.0000 1.9585 1.9600 398.6738 399.0575 0.0604 -1.0000 -1.0000 1725406 1596280672.20 151.3811 60.0027 32.0000 1.9563 1.9578 398.9491 399.3325 0.0604 -1.0000 -1.0000 1725506 1596280672.30 151.5713 60.0027 32.0000 1.9599 1.9614 398.7588 399.1435 0.0605 -1.0000 -1.0000 1725576 1596280672.40 151.5713 60.0027 32.0000 1.9600 1.9616 398.5995 398.9830 0.0603 -1.0000 -1.0000 1725636 1596280672.50 151.5713 60.0027 32.0000 1.9583 1.9599 398.6309 399.0141 0.0603 -1.0000 -1.0000 1725696 1596280672.60 151.5713 60.0027 32.0000 1.9567 1.9582 399.0255 399.4084 0.0602 -1.0000 -1.0000 1725776 1596280672.70 151.5713 60.0027 32.0000 1.9582 1.9598 398.8576 399.2409 0.0603 -1.0000 -1.0000 1726256 1596280672.80 151.4036 60.0027 32.0000 1.9589 1.9605 398.8044 399.1883 0.0604 -1.0000 -1.0000 1726316 1596280672.90 151.3857 60.0027 32.0000 1.9587 1.9603 398.5053 398.8884 0.0603 -1.0000 -1.0000 1726396 1596280673.00 151.3857 60.0027 32.0000 1.9569 1.9584 398.7715 399.1548 0.0603 -1.0000 -1.0000 1726455 1596280673.10 151.3857 60.0027 32.0000 1.9570 1.9586 398.9944 399.3788 0.0604 -1.0000 -1.0000 1726516 1596280673.20 151.3857 60.0027 32.0000 1.9580 1.9596 399.0711 399.4557 0.0605 -1.0000 -1.0000 1726755 1596280673.30 151.3857 60.0027 32.0000 1.9598 1.9614 399.0879 399.4712 0.0603 -1.0000 -1.0000 1726815 1596280673.40 151.4783 60.0027 32.0000 1.9579 1.9594 398.7646 399.1480 0.0602 -1.0000 -1.0000 1726885 1596280673.50 151.4783 60.0027 32.0000 1.9576 1.9591 398.8075 399.1915 0.0605 -1.0000 -1.0000 1726965 1596280673.60 151.4783 60.0027 32.0000 1.9568 1.9583 398.9225 399.3071 0.0604 -1.0000 -1.0000 1727035 1596280673.70 151.4783 60.0027 32.0000 1.9575 1.9591 398.9868 399.3701 0.0602 -1.0000 -1.0000 1727115 1596280673.80 151.4783 60.0027 32.0000 1.9574 1.9589 398.8202 399.2049 0.0605 -1.0000 -1.0000 1727285 1596280673.90 151.4783 60.0027 32.0000 1.9583 1.9598 398.6970 399.0809 0.0605 -1.0000 -1.0000 1727355 1596280674.00 151.4916 60.0027 32.0000 1.9595 1.9610 398.3138 398.6957 0.0601 -1.0000 -1.0000 1727425 1596280674.10 151.5182 60.0027 32.0000 1.9578 1.9593 398.8161 399.1987 0.0602 -1.0000 -1.0000 1727485 1596280674.20 151.5182 60.0027 32.0000 1.9572 1.9587 398.8329 399.2168 0.0604 -1.0000 -1.0000 1727565 1596280674.30 151.5182 60.0027 32.0000 1.9570 1.9585 399.1126 399.4976 0.0604 -1.0000 -1.0000 1727755 1596280674.40 151.5182 60.0027 32.0000 1.9590 1.9605 398.7503 399.1334 0.0603 -1.0000 -1.0000 1727815 1596280674.50 151.5182 60.0027 32.0000 1.9596 1.9612 398.7138 399.0978 0.0604 -1.0000 -1.0000 1727875 1596280674.60 151.3990 60.0020 32.0000 1.9582 1.9598 399.0872 399.4717 0.0604 -1.0000 -1.0000 1727945 1596280674.70 151.3990 60.0020 32.0000 1.9561 1.9577 399.0331 399.4171 0.0604 -1.0000 -1.0000 1728015 1596280674.80 151.3990 60.0020 32.0000 1.9588 1.9604 398.8567 399.2410 0.0605 -1.0000 -1.0000 1728484 1596280674.90 151.3990 60.0020 32.0000 1.9582 1.9597 398.3499 398.7330 0.0603 -1.0000 -1.0000 1728564 1596280675.00 151.3990 60.0020 32.0000 1.9583 1.9599 398.7448 399.1275 0.0601 -1.0000 -1.0000 1728624 1596280675.10 151.4786 60.0020 32.0000 1.9588 1.9604 399.0321 399.4162 0.0604 -1.0000 -1.0000 1728684 1596280675.20 151.5246 60.0020 32.0000 1.9589 1.9605 398.8905 399.2745 0.0604 -1.0000 -1.0000 1728764 1596280675.30 151.5246 60.0020 32.0000 1.9598 1.9613 398.7042 399.0879 0.0603 -1.0000 -1.0000 1728994 1596280675.40 151.5246 60.0020 32.0000 1.9568 1.9583 398.4057 398.7892 0.0604 -1.0000 -1.0000 1729054 1596280675.50 151.5246 60.0020 32.0000 1.9576 1.9591 398.6179 399.0010 0.0602 -1.0000 -1.0000 1729134 1596280675.60 151.5246 60.0020 32.0000 1.9571 1.9587 398.9721 399.3549 0.0602 -1.0000 -1.0000 1729194 1596280675.70 151.4458 60.0020 32.0000 1.9586 1.9601 398.6427 399.0259 0.0603 -1.0000 -1.0000 1729274 1596280675.80 151.4458 60.0020 32.0000 1.9582 1.9597 398.5919 398.9761 0.0604 -1.0000 -1.0000 1729334 1596280675.90 151.4458 60.0020 32.0000 1.9587 1.9603 398.8244 399.2085 0.0605 -1.0000 -1.0000 1729394 1596280676.00 151.4458 60.0020 32.0000 1.9571 1.9586 398.9719 399.3564 0.0604 -1.0000 -1.0000 1729474 1596280676.10 151.4458 60.0020 32.0000 1.9575 1.9590 398.8597 399.2437 0.0604 -1.0000 -1.0000 1729534 1596280676.20 151.5041 60.0020 32.0000 1.9587 1.9603 398.7312 399.1142 0.0602 -1.0000 -1.0000 1729604 1596280676.30 151.6090 60.0020 32.0000 1.9581 1.9596 398.5109 398.8941 0.0603 -1.0000 -1.0000 1729854 1596280676.40 151.6090 60.0020 32.0000 1.9580 1.9596 398.7950 399.1779 0.0602 -1.0000 -1.0000 1729914 1596280676.50 151.6090 60.0020 32.0000 1.9571 1.9586 398.8921 399.2757 0.0604 -1.0000 -1.0000 1729974 1596280676.60 151.6090 60.0020 32.0000 1.9569 1.9584 398.9856 399.3696 0.0603 -1.0000 -1.0000 1730054 1596280676.70 151.6090 60.0020 32.0000 1.9589 1.9605 398.5614 398.9442 0.0603 -1.0000 -1.0000 1730114 1596280676.80 151.5514 60.0020 32.0000 1.9590 1.9606 398.5229 398.9045 0.0600 -1.0000 -1.0000 1730514 1596280676.90 151.5412 60.0020 32.0000 1.9571 1.9586 398.8400 399.2227 0.0603 -1.0000 -1.0000 1730583 1596280677.00 151.5412 60.0020 32.0000 1.9582 1.9597 399.0075 399.3917 0.0604 -1.0000 -1.0000 1730643 1596280677.10 151.5412 60.0020 32.0000 1.9581 1.9597 398.6741 399.0574 0.0603 -1.0000 -1.0000 1730703 1596280677.20 151.5412 60.0020 32.0000 1.9593 1.9608 398.5733 398.9569 0.0604 -1.0000 -1.0000 1730783 1596280677.30 151.5412 60.0020 32.0000 1.9591 1.9606 398.6309 399.0146 0.0604 -1.0000 -1.0000 1730843 1596280677.40 151.6724 60.0020 32.0000 1.9580 1.9595 399.0594 399.4441 0.0605 -1.0000 -1.0000 1730903 1596280677.50 151.6724 60.0020 32.0000 1.9580 1.9596 398.9045 399.2883 0.0604 -1.0000 -1.0000 1730973 1596280677.60 151.6724 60.0020 32.0000 1.9594 1.9610 398.6918 399.0754 0.0604 -1.0000 -1.0000 1731043 1596280677.70 151.6724 60.0020 32.0000 1.9603 1.9619 398.5869 398.9691 0.0602 -1.0000 -1.0000 1731113 1596280677.80 151.6724 60.0020 32.0000 1.9581 1.9597 398.9748 399.3585 0.0602 -1.0000 -1.0000 1731173 1596280677.90 151.4797 60.0020 32.0000 1.9574 1.9590 398.7655 399.1488 0.0605 -1.0000 -1.0000 1731633 1596280678.00 151.4797 60.0020 32.0000 1.9583 1.9598 398.6482 399.0313 0.0603 -1.0000 -1.0000 1731703 1596280678.10 151.4797 60.0020 32.0000 1.9563 1.9578 398.4776 398.8606 0.0603 -1.0000 -1.0000 1731763 1596280678.20 151.4797 60.0020 32.0000 1.9563 1.9578 398.9322 399.3160 0.0604 -1.0000 -1.0000 1731833 1596280678.30 151.4797 60.0020 32.0000 1.9580 1.9595 399.0451 399.4288 0.0603 -1.0000 -1.0000 1731903 1596280678.40 151.4680 60.0020 32.0000 1.9578 1.9593 398.8811 399.2642 0.0602 -1.0000 -1.0000 1731963 1596280678.50 151.3489 60.0020 32.0000 1.9583 1.9598 398.5837 398.9666 0.0603 -1.0000 -1.0000 1732023 1596280678.60 151.3489 60.0020 32.0000 1.9574 1.9589 398.5079 398.8902 0.0602 -1.0000 -1.0000 1732103 1596280678.70 151.3489 60.0020 32.0000 1.9569 1.9585 398.9874 399.3704 0.0602 -1.0000 -1.0000 1732162 1596280678.80 151.3489 60.0020 32.0000 1.9572 1.9588 398.9519 399.3361 0.0605 -1.0000 -1.0000 1732223 1596280678.90 151.3489 60.0020 32.0000 1.9586 1.9602 398.8006 399.1845 0.0604 -1.0000 -1.0000 1732302 1596280679.00 151.7828 60.0020 32.0000 1.9577 1.9592 398.6258 399.0093 0.0604 -1.0000 -1.0000 1732362 1596280679.10 151.3348 60.0023 32.0000 1.9599 1.9614 398.8907 399.2746 0.0604 -1.0000 -1.0000 1732422 1596280679.20 151.3348 60.0023 32.0000 1.9578 1.9593 398.9327 399.3163 0.0604 -1.0000 -1.0000 1732502 1596280679.30 151.3348 60.0023 32.0000 1.9582 1.9598 399.0109 399.3957 0.0605 -1.0000 -1.0000 1732562 1596280679.40 151.3348 60.0023 32.0000 1.9608 1.9624 398.7706 399.1551 0.0605 -1.0000 -1.0000 1732812 1596280679.50 151.3348 60.0023 32.0000 1.9586 1.9602 398.5820 398.9657 0.0604 -1.0000 -1.0000 1732882 1596280679.60 151.3348 60.0023 32.0000 1.9595 1.9610 398.8817 399.2650 0.0602 -1.0000 -1.0000 1732962 1596280679.70 151.3348 60.0023 32.0000 1.9574 1.9589 399.0658 399.4494 0.0603 -1.0000 -1.0000 1733032 1596280679.80 151.3348 60.0023 32.0000 1.9564 1.9579 398.8960 399.2799 0.0604 -1.0000 -1.0000 1733092 1596280679.90 151.3348 60.0023 32.0000 1.9581 1.9597 398.6130 398.9970 0.0604 -1.0000 -1.0000 1733272 1596280680.00 151.3348 60.0023 32.0000 1.9577 1.9592 399.0760 399.4594 0.0603 -1.0000 -1.0000 1733352 1596280680.10 151.4197 60.0023 32.0000 1.9583 1.9599 399.0259 399.4100 0.0604 -1.0000 -1.0000 1733412 1596280680.20 151.5302 60.0023 32.0000 1.9584 1.9599 398.8999 399.2840 0.0604 -1.0000 -1.0000 1733472 1596280680.30 151.5302 60.0023 32.0000 1.9590 1.9605 398.6128 398.9954 0.0602 -1.0000 -1.0000 1733552 1596280680.40 151.5302 60.0023 32.0000 1.9591 1.9607 398.8164 399.1992 0.0602 -1.0000 -1.0000 1734311 1596280680.50 151.5302 60.0023 32.0000 1.9587 1.9602 398.9893 399.3720 0.0602 -1.0000 -1.0000 1734381 1596280680.60 151.5302 60.0023 32.0000 1.9583 1.9598 399.0093 399.3946 0.0605 -1.0000 -1.0000 1734451 1596280680.70 151.4620 60.0023 32.0000 1.9577 1.9592 398.7426 399.1249 0.0601 -1.0000 -1.0000 1734521 1596280680.80 151.4620 60.0023 32.0000 1.9573 1.9589 398.8402 399.2229 0.0603 -1.0000 -1.0000 1734591 1596280680.90 151.4620 60.0023 32.0000 1.9564 1.9579 398.9993 399.3843 0.0605 -1.0000 -1.0000 1734661 1596280681.00 151.4620 60.0023 32.0000 1.9553 1.9569 398.9829 399.3661 0.0603 -1.0000 -1.0000 1734721 1596280681.10 151.4620 60.0023 32.0000 1.9577 1.9592 398.7052 399.0885 0.0604 -1.0000 -1.0000 1734781 1596280681.20 151.4942 60.0023 32.0000 1.9584 1.9600 398.9222 399.3059 0.0604 -1.0000 -1.0000 1734861 1596280681.30 151.4950 60.0023 32.0000 1.9574 1.9590 398.8314 399.2154 0.0604 -1.0000 -1.0000 1734921 1596280681.40 151.4950 60.0023 32.0000 1.9580 1.9596 398.9367 399.3207 0.0604 -1.0000 -1.0000 1734981 1596280681.50 151.4950 60.0023 32.0000 1.9589 1.9605 398.8678 399.2529 0.0605 -1.0000 -1.0000 1735051 1596280681.60 151.4950 60.0023 32.0000 1.9599 1.9615 398.5059 398.8895 0.0604 -1.0000 -1.0000 1735121 1596280681.70 151.4950 60.0023 32.0000 1.9591 1.9606 398.5008 398.8838 0.0603 -1.0000 -1.0000 1735191 1596280681.80 151.2834 60.0023 32.0000 1.9590 1.9605 398.6157 398.9993 0.0604 -1.0000 -1.0000 1735261 1596280681.90 151.2834 60.0023 32.0000 1.9569 1.9585 398.9892 399.3738 0.0605 -1.0000 -1.0000 1735321 1596280682.00 151.2834 60.0023 32.0000 1.9573 1.9588 399.0070 399.3901 0.0603 -1.0000 -1.0000 1735401 1596280682.10 151.2834 60.0023 32.0000 1.9585 1.9601 398.9735 399.3583 0.0606 -1.0000 -1.0000 1735461 1596280682.20 151.2834 60.0023 32.0000 1.9592 1.9607 398.9632 399.3471 0.0602 -1.0000 -1.0000 1735521 1596280682.30 151.2834 60.0023 32.0000 1.9569 1.9585 399.0403 399.4242 0.0604 -1.0000 -1.0000 1735591 1596280682.40 151.2834 60.0023 32.0000 1.9584 1.9600 398.9660 399.3497 0.0604 -1.0000 -1.0000 1735661 1596280682.50 151.2834 60.0023 32.0000 1.9586 1.9602 398.8356 399.2191 0.0604 -1.0000 -1.0000 1735731 1596280682.60 151.2834 60.0023 32.0000 1.9599 1.9614 398.6349 399.0195 0.0605 -1.0000 -1.0000 1735810 1596280682.70 151.2834 60.0023 32.0000 1.9588 1.9603 398.5671 398.9516 0.0606 -1.0000 -1.0000 1735870 1596280682.80 151.2834 60.0023 32.0000 1.9564 1.9579 398.6973 399.0824 0.0605 -1.0000 -1.0000 1735931 1596280682.90 151.6869 60.0023 32.0000 1.9578 1.9593 398.8816 399.2651 0.0604 -1.0000 -1.0000 1736011 1596280683.00 151.7590 60.0023 32.0000 1.9588 1.9604 398.6243 399.0076 0.0603 -1.0000 -1.0000 1736250 1596280683.10 151.7590 60.0023 32.0000 1.9607 1.9622 398.6065 398.9893 0.0602 -1.0000 -1.0000 1736320 1596280683.20 151.7590 60.0023 32.0000 1.9605 1.9621 398.8361 399.2184 0.0602 -1.0000 -1.0000 1736390 1596280683.30 151.7590 60.0023 32.0000 1.9593 1.9608 398.8833 399.2663 0.0603 -1.0000 -1.0000 1736450 1596280683.40 151.7590 60.0023 32.0000 1.9595 1.9611 398.7529 399.1363 0.0604 -1.0000 -1.0000 1736520 1596280683.50 151.4591 60.0023 32.0000 1.9591 1.9607 398.4745 398.8584 0.0604 -1.0000 -1.0000 1737250 1596280683.60 151.4591 60.0023 32.0000 1.9590 1.9606 398.7171 399.1001 0.0603 -1.0000 -1.0000 1737320 1596280683.70 151.4591 60.0023 32.0000 1.9573 1.9589 398.9639 399.3481 0.0604 -1.0000 -1.0000 1737390 1596280683.80 151.4591 60.0023 32.0000 1.9569 1.9584 398.9201 399.3040 0.0604 -1.0000 -1.0000 1737450 1596280683.90 151.4591 60.0023 32.0000 1.9584 1.9600 398.7666 399.1498 0.0603 -1.0000 -1.0000 1737510 1596280684.00 151.3981 60.0023 32.0000 1.9594 1.9610 398.6238 399.0061 0.0602 -1.0000 -1.0000 1737589 1596280684.10 151.3829 60.0023 32.0000 1.9582 1.9598 398.6768 399.0598 0.0603 -1.0000 -1.0000 1737650 1596280684.20 151.3829 60.0023 32.0000 1.9578 1.9593 398.6724 399.0559 0.0603 -1.0000 -1.0000 1737709 1596280684.30 151.3829 60.0023 32.0000 1.9582 1.9597 399.0415 399.4242 0.0601 -1.0000 -1.0000 1737780 1596280684.40 151.3829 60.0023 32.0000 1.9572 1.9587 398.6147 398.9979 0.0604 -1.0000 -1.0000 1737850 1596280684.50 151.3829 60.0023 32.0000 1.9592 1.9607 398.3145 398.6959 0.0602 -1.0000 -1.0000 1737980 1596280684.60 151.6320 60.0023 32.0000 1.9589 1.9605 398.6027 398.9863 0.0604 -1.0000 -1.0000 1738050 1596280684.70 151.6320 60.0023 32.0000 1.9584 1.9599 398.9480 399.3319 0.0603 -1.0000 -1.0000 1738120 1596280684.80 151.6320 60.0023 32.0000 1.9564 1.9579 399.0408 399.4231 0.0602 -1.0000 -1.0000 1738189 1596280684.90 151.6320 60.0023 32.0000 1.9572 1.9588 399.0697 399.4544 0.0606 -1.0000 -1.0000 1738259 1596280685.00 151.6320 60.0023 32.0000 1.9576 1.9592 398.8370 399.2207 0.0604 -1.0000 -1.0000 1738320 1596280685.10 151.4340 60.0038 32.0000 1.9575 1.9590 398.5655 398.9483 0.0602 -1.0000 -1.0000 1738499 1596280685.20 151.4340 60.0038 32.0000 1.9578 1.9594 398.7240 399.1070 0.0603 -1.0000 -1.0000 1738569 1596280685.30 151.4340 60.0038 32.0000 1.9566 1.9581 398.9911 399.3758 0.0604 -1.0000 -1.0000 1738629 1596280685.40 151.4340 60.0038 32.0000 1.9573 1.9589 399.0049 399.3884 0.0603 -1.0000 -1.0000 1738689 1596280685.50 151.4340 60.0038 32.0000 1.9594 1.9610 398.6391 399.0226 0.0604 -1.0000 -1.0000 1738769 1596280685.60 151.4666 60.0038 32.0000 1.9595 1.9610 398.6257 399.0092 0.0604 -1.0000 -1.0000 1739609 1596280685.70 151.6340 60.0038 32.0000 1.9579 1.9594 399.0715 399.4553 0.0603 -1.0000 -1.0000 1739689 1596280685.80 151.6340 60.0038 32.0000 1.9592 1.9607 399.0300 399.4142 0.0604 -1.0000 -1.0000 1739759 1596280685.90 151.6340 60.0038 32.0000 1.9573 1.9589 398.8806 399.2647 0.0603 -1.0000 -1.0000 1739829 1596280686.00 151.6340 60.0038 32.0000 1.9585 1.9601 398.5070 398.8893 0.0602 -1.0000 -1.0000 1739899 1596280686.10 151.6340 60.0038 32.0000 1.9592 1.9607 398.6835 399.0668 0.0603 -1.0000 -1.0000 1739959 1596280686.20 151.4371 60.0038 32.0000 1.9554 1.9570 398.8654 399.2487 0.0603 -1.0000 -1.0000 1740019 1596280686.30 151.4371 60.0038 32.0000 1.9560 1.9575 399.0404 399.4236 0.0602 -1.0000 -1.0000 1740099 1596280686.40 151.4371 60.0038 32.0000 1.9566 1.9581 398.8529 399.2362 0.0603 -1.0000 -1.0000 1740158 1596280686.50 151.4371 60.0038 32.0000 1.9565 1.9580 398.8026 399.1855 0.0603 -1.0000 -1.0000 1740219 1596280686.60 151.4371 60.0038 32.0000 1.9580 1.9596 398.6318 399.0161 0.0604 -1.0000 -1.0000 1740298 1596280686.70 151.4371 60.0038 32.0000 1.9572 1.9587 398.8264 399.2096 0.0603 -1.0000 -1.0000 1740358 1596280686.80 151.4371 60.0038 32.0000 1.9570 1.9585 398.9749 399.3578 0.0602 -1.0000 -1.0000 1740428 1596280686.90 151.4371 60.0038 32.0000 1.9568 1.9583 398.8738 399.2570 0.0603 -1.0000 -1.0000 1740498 1596280687.00 151.4371 60.0038 32.0000 1.9607 1.9623 398.8065 399.1908 0.0605 -1.0000 -1.0000 1740568 1596280687.10 151.4371 60.0038 32.0000 1.9597 1.9613 398.6078 398.9921 0.0604 -1.0000 -1.0000 1740628 1596280687.20 151.2847 60.0038 32.0000 1.9594 1.9609 398.7567 399.1390 0.0602 -1.0000 -1.0000 1740698 1596280687.30 151.2847 60.0038 32.0000 1.9572 1.9588 398.9262 399.3097 0.0604 -1.0000 -1.0000 1740768 1596280687.40 151.2847 60.0038 32.0000 1.9576 1.9592 398.9880 399.3711 0.0602 -1.0000 -1.0000 1740828 1596280687.50 151.2847 60.0038 32.0000 1.9592 1.9608 398.6302 399.0136 0.0604 -1.0000 -1.0000 1740898 1596280687.60 151.2847 60.0038 32.0000 1.9577 1.9592 398.5071 398.8903 0.0603 -1.0000 -1.0000 1740958 1596280687.70 151.2847 60.0038 32.0000 1.9567 1.9583 398.7459 399.1289 0.0603 -1.0000 -1.0000 1741038 1596280687.80 151.2847 60.0038 32.0000 1.9563 1.9579 398.8857 399.2698 0.0605 -1.0000 -1.0000 1741098 1596280687.90 151.2847 60.0038 32.0000 1.9570 1.9585 398.8627 399.2464 0.0603 -1.0000 -1.0000 1741158 1596280688.00 151.2847 60.0038 32.0000 1.9585 1.9600 398.6488 399.0323 0.0604 -1.0000 -1.0000 1741238 1596280688.10 151.2847 60.0038 32.0000 1.9579 1.9594 398.5204 398.9034 0.0603 -1.0000 -1.0000 1741298 1596280688.20 151.2847 60.0038 32.0000 1.9574 1.9589 398.6185 399.0026 0.0604 -1.0000 -1.0000 1741358 1596280688.30 151.2847 60.0038 32.0000 1.9579 1.9594 398.8149 399.1982 0.0604 -1.0000 -1.0000 1741428 1596280688.40 151.6658 60.0038 32.0000 1.9571 1.9587 398.9931 399.3769 0.0603 -1.0000 -1.0000 1741498 1596280688.50 151.6658 60.0038 32.0000 1.9582 1.9598 398.7754 399.1585 0.0604 -1.0000 -1.0000 1741558 1596280688.60 151.6658 60.0038 32.0000 1.9600 1.9615 398.7281 399.1124 0.0604 -1.0000 -1.0000 1741628 1596280688.70 151.6658 60.0038 32.0000 1.9599 1.9615 398.5874 398.9703 0.0603 -1.0000 -1.0000 1741798 1596280688.80 151.6658 60.0038 32.0000 1.9585 1.9600 399.0870 399.4705 0.0604 -1.0000 -1.0000 1741858 1596280688.90 151.6658 60.0038 32.0000 1.9591 1.9607 398.9399 399.3237 0.0603 -1.0000 -1.0000 1741928 1596280689.00 151.4809 60.0038 32.0000 1.9584 1.9599 398.6805 399.0646 0.0604 -1.0000 -1.0000 1741987 1596280689.10 151.4809 60.0038 32.0000 1.9568 1.9584 398.5005 398.8828 0.0602 -1.0000 -1.0000 1742047 1596280689.20 151.4809 60.0038 32.0000 1.9568 1.9583 398.8930 399.2767 0.0604 -1.0000 -1.0000 1742577 1596280689.30 151.4809 60.0038 32.0000 1.9560 1.9576 399.0166 399.3988 0.0602 -1.0000 -1.0000 1742647 1596280689.40 151.4809 60.0038 32.0000 1.9568 1.9584 398.8918 399.2757 0.0603 -1.0000 -1.0000 1742707 1596280689.50 151.4271 60.0038 32.0000 1.9589 1.9605 398.7588 399.1412 0.0601 -1.0000 -1.0000 1742777 1596280689.60 151.4271 60.0038 32.0000 1.9597 1.9612 398.7632 399.1469 0.0604 -1.0000 -1.0000 1742837 1596280689.70 151.4271 60.0038 32.0000 1.9585 1.9600 398.9034 399.2877 0.0604 -1.0000 -1.0000 1743277 1596280689.80 151.4271 60.0038 32.0000 1.9586 1.9601 398.9131 399.2975 0.0604 -1.0000 -1.0000 1743347 1596280689.90 151.4271 60.0038 32.0000 1.9585 1.9600 398.6909 399.0745 0.0604 -1.0000 -1.0000 1743407 1596280690.00 151.4271 60.0038 32.0000 1.9589 1.9605 398.4727 398.8561 0.0603 -1.0000 -1.0000 1743477 1596280690.10 151.5123 60.0048 32.0000 1.9596 1.9611 398.6797 399.0623 0.0603 -1.0000 -1.0000 1743547 1596280690.20 151.5123 60.0048 32.0000 1.9593 1.9609 398.9311 399.3158 0.0606 -1.0000 -1.0000 1743607 1596280690.30 151.5123 60.0048 32.0000 1.9563 1.9578 399.1113 399.4950 0.0603 -1.0000 -1.0000 1743677 1596280690.40 151.5123 60.0048 32.0000 1.9566 1.9582 398.8876 399.2716 0.0604 -1.0000 -1.0000 1743747 1596280690.50 151.5123 60.0048 32.0000 1.9596 1.9611 398.7917 399.1741 0.0601 -1.0000 -1.0000 1743806 1596280690.60 151.5123 60.0048 32.0000 1.9587 1.9603 398.7706 399.1539 0.0604 -1.0000 -1.0000 1743876 1596280690.70 151.4886 60.0048 32.0000 1.9581 1.9597 398.9940 399.3783 0.0604 -1.0000 -1.0000 1743936 1596280690.80 151.4872 60.0048 32.0000 1.9580 1.9596 399.0131 399.3967 0.0603 -1.0000 -1.0000 1744036 1596280690.90 151.4872 60.0048 32.0000 1.9596 1.9612 398.8360 399.2208 0.0605 -1.0000 -1.0000 1744106 1596280691.00 151.4872 60.0048 32.0000 1.9580 1.9596 398.7963 399.1797 0.0603 -1.0000 -1.0000 1744176 1596280691.10 151.4872 60.0048 32.0000 1.9569 1.9585 399.1255 399.5090 0.0602 -1.0000 -1.0000 1744246 1596280691.20 151.4872 60.0048 32.0000 1.9571 1.9587 398.8839 399.2670 0.0603 -1.0000 -1.0000 1744316 1596280691.30 151.4872 60.0048 32.0000 1.9593 1.9609 398.7114 399.0961 0.0605 -1.0000 -1.0000 1744626 1596280691.40 151.6530 60.0048 32.0000 1.9582 1.9598 399.0701 399.4539 0.0604 -1.0000 -1.0000 1744686 1596280691.50 151.6530 60.0048 32.0000 1.9567 1.9582 398.9624 399.3457 0.0602 -1.0000 -1.0000 1744756 1596280691.60 151.6530 60.0048 32.0000 1.9583 1.9598 398.9554 399.3376 0.0603 -1.0000 -1.0000 1744816 1596280691.70 151.6530 60.0048 32.0000 1.9605 1.9620 398.7675 399.1521 0.0605 -1.0000 -1.0000 1744896 1596280691.80 151.6530 60.0048 32.0000 1.9576 1.9592 398.5599 398.9439 0.0604 -1.0000 -1.0000 1745286 1596280691.90 151.6530 60.0048 32.0000 1.9568 1.9584 398.6017 398.9844 0.0602 -1.0000 -1.0000 1745356 1596280692.00 151.6530 60.0048 32.0000 1.9553 1.9569 398.7770 399.1599 0.0603 -1.0000 -1.0000 1745426 1596280692.10 151.6051 60.0048 32.0000 1.9576 1.9592 398.7982 399.1813 0.0603 -1.0000 -1.0000 1745486 1596280692.20 151.5578 60.0048 32.0000 1.9599 1.9614 398.7333 399.1168 0.0603 -1.0000 -1.0000 1745556 1596280692.30 151.5578 60.0048 32.0000 1.9595 1.9611 398.5255 398.9084 0.0603 -1.0000 -1.0000 1745755 1596280692.40 151.5561 60.0048 32.0000 1.9578 1.9593 398.7868 399.1702 0.0603 -1.0000 -1.0000 1745825 1596280692.50 151.5038 60.0048 32.0000 1.9588 1.9604 398.9841 399.3674 0.0603 -1.0000 -1.0000 1745885 1596280692.60 151.5038 60.0048 32.0000 1.9564 1.9580 398.9089 399.2932 0.0604 -1.0000 -1.0000 1745955 1596280692.70 151.5038 60.0048 32.0000 1.9572 1.9587 398.8947 399.2771 0.0602 -1.0000 -1.0000 1746015 1596280692.80 151.5038 60.0048 32.0000 1.9598 1.9613 398.6743 399.0577 0.0604 -1.0000 -1.0000 1746255 1596280692.90 151.5038 60.0048 32.0000 1.9589 1.9605 398.7496 399.1329 0.0603 -1.0000 -1.0000 1746335 1596280693.00 151.5038 60.0048 32.0000 1.9593 1.9608 399.0289 399.4120 0.0602 -1.0000 -1.0000 1746395 1596280693.10 151.5038 60.0048 32.0000 1.9582 1.9598 399.1807 399.5655 0.0604 -1.0000 -1.0000 1746455 1596280693.20 151.4345 60.0048 32.0000 1.9592 1.9607 398.5522 398.9345 0.0602 -1.0000 -1.0000 1746535 1596280693.30 151.3943 60.0048 32.0000 1.9587 1.9602 398.6551 399.0383 0.0603 -1.0000 -1.0000 1746775 1596280693.40 151.3943 60.0048 32.0000 1.9577 1.9593 398.7653 399.1493 0.0604 -1.0000 -1.0000 1746835 1596280693.50 151.3943 60.0048 32.0000 1.9577 1.9593 398.8513 399.2349 0.0603 -1.0000 -1.0000 1746905 1596280693.60 151.3943 60.0048 32.0000 1.9586 1.9602 398.9063 399.2900 0.0604 -1.0000 -1.0000 1746965 1596280693.70 151.3943 60.0048 32.0000 1.9582 1.9597 398.5793 398.9632 0.0604 -1.0000 -1.0000 1747045 1596280693.80 151.6271 60.0048 32.0000 1.9602 1.9618 398.4307 398.8141 0.0605 -1.0000 -1.0000 1747105 1596280693.90 151.6271 60.0048 32.0000 1.9579 1.9594 398.8947 399.2785 0.0603 -1.0000 -1.0000 1747165 1596280694.00 151.6271 60.0048 32.0000 1.9586 1.9602 398.9572 399.3414 0.0604 -1.0000 -1.0000 1747245 1596280694.10 151.6271 60.0048 32.0000 1.9587 1.9603 398.9530 399.3366 0.0603 -1.0000 -1.0000 1747305 1596280694.20 151.6271 60.0048 32.0000 1.9574 1.9589 398.5661 398.9506 0.0605 -1.0000 -1.0000 1747375 1596280694.30 151.6271 60.0048 32.0000 1.9561 1.9577 398.7541 399.1363 0.0602 -1.0000 -1.0000 1747565 1596280694.40 151.5593 60.0048 32.0000 1.9561 1.9577 398.8857 399.2683 0.0602 -1.0000 -1.0000 1747625 1596280694.50 151.5593 60.0048 32.0000 1.9577 1.9592 398.7552 399.1390 0.0604 -1.0000 -1.0000 1747685 1596280694.60 151.5593 60.0048 32.0000 1.9592 1.9607 398.4965 398.8802 0.0604 -1.0000 -1.0000 1747764 1596280694.70 151.5593 60.0048 32.0000 1.9590 1.9605 398.7569 399.1408 0.0604 -1.0000 -1.0000 1747824 1596280694.80 151.5593 60.0048 32.0000 1.9585 1.9601 399.0699 399.4539 0.0604 -1.0000 -1.0000 1747884 1596280694.90 151.5439 60.0044 32.0000 1.9579 1.9594 399.1585 399.5436 0.0604 -1.0000 -1.0000 1748074 1596280695.00 151.4976 60.0031 32.0000 1.9595 1.9611 398.6653 399.0478 0.0602 -1.0000 -1.0000 1748135 1596280695.10 151.4976 60.0031 32.0000 1.9598 1.9614 398.5994 398.9831 0.0603 -1.0000 -1.0000 1748194 1596280695.20 151.4976 60.0031 32.0000 1.9597 1.9613 398.4683 398.8504 0.0601 -1.0000 -1.0000 1748264 1596280695.30 151.4976 60.0031 32.0000 1.9586 1.9602 398.7399 399.1228 0.0603 -1.0000 -1.0000 1748334 1596280695.40 151.4976 60.0031 32.0000 1.9584 1.9599 398.7538 399.1373 0.0603 -1.0000 -1.0000 1748564 1596280695.50 151.5922 60.0031 32.0000 1.9589 1.9605 398.7492 399.1321 0.0603 -1.0000 -1.0000 1748634 1596280695.60 151.5922 60.0031 32.0000 1.9598 1.9614 398.5367 398.9205 0.0604 -1.0000 -1.0000 1748694 1596280695.70 151.5922 60.0031 32.0000 1.9585 1.9601 398.7580 399.1418 0.0604 -1.0000 -1.0000 1748774 1596280695.80 151.5922 60.0031 32.0000 1.9570 1.9586 398.9090 399.2920 0.0602 -1.0000 -1.0000 1748834 1596280695.90 151.5922 60.0031 32.0000 1.9573 1.9589 398.9185 399.3028 0.0604 -1.0000 -1.0000 1749064 1596280696.00 151.5922 60.0031 32.0000 1.9577 1.9592 398.7611 399.1438 0.0602 -1.0000 -1.0000 1749134 1596280696.10 151.2318 60.0031 32.0000 1.9584 1.9599 398.5437 398.9271 0.0604 -1.0000 -1.0000 1749204 1596280696.20 151.2318 60.0031 32.0000 1.9580 1.9595 398.6773 399.0602 0.0603 -1.0000 -1.0000 1749264 1596280696.30 151.2318 60.0031 32.0000 1.9575 1.9590 398.8553 399.2383 0.0602 -1.0000 -1.0000 1749334 1596280696.40 151.2318 60.0031 32.0000 1.9568 1.9583 398.8707 399.2540 0.0603 -1.0000 -1.0000 1749773 1596280696.50 151.2318 60.0031 32.0000 1.9582 1.9597 398.6447 399.0285 0.0604 -1.0000 -1.0000 1749833 1596280696.60 151.5054 60.0031 32.0000 1.9596 1.9611 398.4902 398.8734 0.0603 -1.0000 -1.0000 1749904 1596280696.70 151.5781 60.0031 32.0000 1.9588 1.9604 398.6946 399.0783 0.0604 -1.0000 -1.0000 1749963 1596280696.80 151.5781 60.0031 32.0000 1.9573 1.9589 398.8791 399.2625 0.0604 -1.0000 -1.0000 1750033 1596280696.90 151.5781 60.0031 32.0000 1.9580 1.9596 398.9388 399.3224 0.0603 -1.0000 -1.0000 1750273 1596280697.00 151.5781 60.0031 32.0000 1.9584 1.9600 398.6079 398.9909 0.0602 -1.0000 -1.0000 1750343 1596280697.10 151.5781 60.0031 32.0000 1.9596 1.9612 398.5198 398.9021 0.0603 -1.0000 -1.0000 1750403 1596280697.20 151.4143 60.0031 32.0000 1.9565 1.9580 398.7212 399.1052 0.0605 -1.0000 -1.0000 1750473 1596280697.30 151.4143 60.0031 32.0000 1.9559 1.9574 399.0004 399.3834 0.0603 -1.0000 -1.0000 1750533 1596280697.40 151.4143 60.0031 32.0000 1.9576 1.9592 398.8921 399.2763 0.0604 -1.0000 -1.0000 1750613 1596280697.50 151.4143 60.0031 32.0000 1.9580 1.9595 398.9185 399.3026 0.0604 -1.0000 -1.0000 1750813 1596280697.60 151.4143 60.0031 32.0000 1.9595 1.9611 398.6948 399.0782 0.0603 -1.0000 -1.0000 1750883 1596280697.70 151.4143 60.0031 32.0000 1.9587 1.9603 398.9614 399.3446 0.0603 -1.0000 -1.0000 1750953 1596280697.80 151.4143 60.0031 32.0000 1.9589 1.9605 398.9897 399.3728 0.0602 -1.0000 -1.0000 1751013 1596280697.90 151.4143 60.0031 32.0000 1.9597 1.9613 398.9237 399.3070 0.0603 -1.0000 -1.0000 1751073 1596280698.00 151.4143 60.0031 32.0000 1.9589 1.9605 398.6579 399.0412 0.0603 -1.0000 -1.0000 1751293 1596280698.10 151.5680 60.0031 32.0000 1.9576 1.9592 398.9524 399.3369 0.0605 -1.0000 -1.0000 1751353 1596280698.20 151.5680 60.0031 32.0000 1.9586 1.9602 399.1340 399.5181 0.0603 -1.0000 -1.0000 1751413 1596280698.30 151.4583 60.0031 32.0000 1.9580 1.9595 398.7819 399.1660 0.0605 -1.0000 -1.0000 1751493 1596280698.40 151.4583 60.0031 32.0000 1.9578 1.9594 398.3891 398.7720 0.0604 -1.0000 -1.0000 1751562 1596280698.50 151.4583 60.0031 32.0000 1.9567 1.9582 398.3833 398.7675 0.0605 -1.0000 -1.0000 1752042 1596280698.60 151.4583 60.0031 32.0000 1.9586 1.9601 398.6721 399.0554 0.0603 -1.0000 -1.0000 1752112 1596280698.70 151.4583 60.0031 32.0000 1.9582 1.9597 399.0052 399.3894 0.0604 -1.0000 -1.0000 1752172 1596280698.80 151.3248 60.0031 32.0000 1.9592 1.9607 398.9022 399.2856 0.0603 -1.0000 -1.0000 1752242 1596280698.90 151.3248 60.0031 32.0000 1.9582 1.9597 398.6651 399.0487 0.0604 -1.0000 -1.0000 1752312 1596280699.00 151.3248 60.0031 32.0000 1.9580 1.9595 398.4912 398.8757 0.0604 -1.0000 -1.0000 1752542 1596280699.10 151.3248 60.0031 32.0000 1.9576 1.9591 398.7329 399.1166 0.0604 -1.0000 -1.0000 1752602 1596280699.20 151.3248 60.0031 32.0000 1.9567 1.9583 398.7063 399.0907 0.0605 -1.0000 -1.0000 1752682 1596280699.30 151.3248 60.0031 32.0000 1.9571 1.9587 398.9087 399.2921 0.0602 -1.0000 -1.0000 1752742 1596280699.40 151.6384 60.0031 32.0000 1.9577 1.9593 398.6379 399.0213 0.0604 -1.0000 -1.0000 1752802 1596280699.50 151.6384 60.0031 32.0000 1.9599 1.9615 398.3677 398.7507 0.0603 -1.0000 -1.0000 1753042 1596280699.60 151.6384 60.0031 32.0000 1.9578 1.9594 398.6436 399.0277 0.0605 -1.0000 -1.0000 1753102 1596280699.70 151.6384 60.0031 32.0000 1.9583 1.9599 398.8635 399.2462 0.0602 -1.0000 -1.0000 1753182 1596280699.80 151.6384 60.0031 32.0000 1.9584 1.9599 398.7830 399.1664 0.0603 -1.0000 -1.0000 1753242 1596280699.90 151.6384 60.0031 32.0000 1.9598 1.9614 398.5170 398.8998 0.0602 -1.0000 -1.0000 1753302 1596280700.00 151.4343 60.0032 32.0000 1.9592 1.9607 398.4774 398.8590 0.0601 -1.0000 -1.0000 1753371 1596280700.10 151.3758 60.0032 32.0000 1.9590 1.9605 398.9658 399.3482 0.0602 -1.0000 -1.0000 1753442 1596280700.20 151.3758 60.0032 32.0000 1.9573 1.9588 398.9797 399.3636 0.0604 -1.0000 -1.0000 1753501 1596280700.30 151.3758 60.0032 32.0000 1.9588 1.9604 398.8773 399.2618 0.0605 -1.0000 -1.0000 1753571 1596280700.40 151.3758 60.0032 32.0000 1.9590 1.9606 398.5351 398.9187 0.0603 -1.0000 -1.0000 1753632 1596280700.50 151.3758 60.0032 32.0000 1.9576 1.9591 398.6208 399.0042 0.0604 -1.0000 -1.0000 1753831 1596280700.60 151.4427 60.0032 32.0000 1.9570 1.9585 398.8606 399.2448 0.0604 -1.0000 -1.0000 1753901 1596280700.70 151.4427 60.0032 32.0000 1.9569 1.9584 399.0195 399.4036 0.0604 -1.0000 -1.0000 1753961 1596280700.80 151.4427 60.0032 32.0000 1.9576 1.9592 398.9115 399.2954 0.0604 -1.0000 -1.0000 1754031 1596280700.90 151.4427 60.0032 32.0000 1.9585 1.9601 398.4471 398.8312 0.0605 -1.0000 -1.0000 1754101 1596280701.00 151.4427 60.0032 32.0000 1.9581 1.9596 398.5259 398.9097 0.0604 -1.0000 -1.0000 1754551 1596280701.10 151.4527 60.0032 32.0000 1.9588 1.9603 398.6830 399.0664 0.0604 -1.0000 -1.0000 1754621 1596280701.20 151.4954 60.0032 32.0000 1.9571 1.9587 398.9989 399.3829 0.0603 -1.0000 -1.0000 1754691 1596280701.30 151.4954 60.0032 32.0000 1.9591 1.9606 398.8854 399.2681 0.0602 -1.0000 -1.0000 1754761 1596280701.40 151.4954 60.0032 32.0000 1.9600 1.9615 398.8125 399.1962 0.0604 -1.0000 -1.0000 1754821 1596280701.50 151.4954 60.0032 32.0000 1.9603 1.9619 398.5301 398.9133 0.0603 -1.0000 -1.0000 1754901 1596280701.60 151.4954 60.0032 32.0000 1.9598 1.9614 398.8008 399.1845 0.0603 -1.0000 -1.0000 1755071 1596280701.70 151.4954 60.0032 32.0000 1.9571 1.9586 398.9712 399.3553 0.0605 -1.0000 -1.0000 1755151 1596280701.80 151.4295 60.0032 32.0000 1.9561 1.9577 398.9869 399.3705 0.0603 -1.0000 -1.0000 1755211 1596280701.90 151.4295 60.0032 32.0000 1.9577 1.9592 398.6910 399.0748 0.0604 -1.0000 -1.0000 1755280 1596280702.00 151.4295 60.0032 32.0000 1.9565 1.9581 398.5822 398.9650 0.0602 -1.0000 -1.0000 1755380 1596280702.10 151.4295 60.0032 32.0000 1.9576 1.9591 398.7438 399.1269 0.0603 -1.0000 -1.0000 1755560 1596280702.20 151.4295 60.0032 32.0000 1.9577 1.9593 398.8129 399.1965 0.0605 -1.0000 -1.0000 1755620 1596280702.30 151.5566 60.0032 32.0000 1.9573 1.9589 398.9286 399.3126 0.0603 -1.0000 -1.0000 1755690 1596280702.40 151.5766 60.0032 32.0000 1.9583 1.9598 398.8581 399.2423 0.0604 -1.0000 -1.0000 1755760 1596280702.50 151.5766 60.0032 32.0000 1.9592 1.9608 398.7697 399.1535 0.0604 -1.0000 -1.0000 1755820 1596280702.60 151.5766 60.0032 32.0000 1.9581 1.9597 398.7598 399.1450 0.0605 -1.0000 -1.0000 1756060 1596280702.70 151.5766 60.0032 32.0000 1.9574 1.9589 398.4900 398.8729 0.0603 -1.0000 -1.0000 1756140 1596280702.80 151.5766 60.0032 32.0000 1.9581 1.9597 398.8454 399.2284 0.0602 -1.0000 -1.0000 1756200 1596280702.90 151.2559 60.0032 32.0000 1.9587 1.9602 399.0799 399.4639 0.0604 -1.0000 -1.0000 1756280 1596280703.00 151.2559 60.0032 32.0000 1.9593 1.9608 398.8341 399.2187 0.0605 -1.0000 -1.0000 1756340 1596280703.10 151.2559 60.0032 32.0000 1.9587 1.9603 398.5259 398.9093 0.0603 -1.0000 -1.0000 1756780 1596280703.20 151.2559 60.0032 32.0000 1.9583 1.9598 398.7022 399.0847 0.0602 -1.0000 -1.0000 1756850 1596280703.30 151.2559 60.0032 32.0000 1.9572 1.9587 398.9396 399.3230 0.0603 -1.0000 -1.0000 1756910 1596280703.40 151.3995 60.0032 32.0000 1.9590 1.9606 398.8282 399.2116 0.0603 -1.0000 -1.0000 1756980 1596280703.50 151.7146 60.0032 32.0000 1.9594 1.9610 398.5305 398.9136 0.0604 -1.0000 -1.0000 1757050 1596280703.60 151.7146 60.0032 32.0000 1.9576 1.9591 398.6838 399.0682 0.0604 -1.0000 -1.0000 1757390 1596280703.70 151.7146 60.0032 32.0000 1.9581 1.9597 399.0312 399.4149 0.0604 -1.0000 -1.0000 1757460 1596280703.80 151.7146 60.0032 32.0000 1.9593 1.9609 398.8996 399.2843 0.0605 -1.0000 -1.0000 1757530 1596280703.90 151.7146 60.0032 32.0000 1.9606 1.9622 398.5187 398.9024 0.0604 -1.0000 -1.0000 1757630 1596280704.00 151.4328 60.0032 32.0000 1.9583 1.9599 398.6300 399.0140 0.0604 -1.0000 -1.0000 1757700 1596280704.10 151.4328 60.0032 32.0000 1.9574 1.9589 398.7972 399.1800 0.0603 -1.0000 -1.0000 1757770 1596280704.20 151.4328 60.0032 32.0000 1.9588 1.9603 398.8331 399.2171 0.0604 -1.0000 -1.0000 1757830 1596280704.30 151.4328 60.0032 32.0000 1.9583 1.9598 398.7780 399.1603 0.0602 -1.0000 -1.0000 1757900 1596280704.40 151.4328 60.0032 32.0000 1.9603 1.9618 398.5513 398.9348 0.0604 -1.0000 -1.0000 1757970 1596280704.50 151.4663 60.0033 32.0000 1.9571 1.9587 398.7137 399.0975 0.0604 -1.0000 -1.0000 1758030 1596280704.60 151.5967 60.0038 32.0000 1.9571 1.9586 398.9739 399.3582 0.0604 -1.0000 -1.0000 1758290 1596280704.70 151.5967 60.0038 32.0000 1.9571 1.9586 398.9729 399.3568 0.0604 -1.0000 -1.0000 1758360 1596280704.80 151.5967 60.0038 32.0000 1.9587 1.9602 398.8196 399.2039 0.0604 -1.0000 -1.0000 1758420 1596280704.90 151.5967 60.0038 32.0000 1.9596 1.9611 398.4215 398.8049 0.0604 -1.0000 -1.0000 1758489 1596280705.00 151.5967 60.0038 32.0000 1.9582 1.9598 398.6535 399.0371 0.0603 -1.0000 -1.0000 1758549 1596280705.10 151.5967 60.0038 32.0000 1.9572 1.9588 398.7700 399.1533 0.0603 -1.0000 -1.0000 1758620 1596280705.20 151.5023 60.0038 32.0000 1.9578 1.9593 398.8866 399.2701 0.0604 -1.0000 -1.0000 1758689 1596280705.30 151.5023 60.0038 32.0000 1.9588 1.9604 398.5308 398.9139 0.0602 -1.0000 -1.0000 1758749 1596280705.40 151.5023 60.0038 32.0000 1.9580 1.9596 398.3272 398.7076 0.0600 -1.0000 -1.0000 1758809 1596280705.50 151.5023 60.0038 32.0000 1.9576 1.9591 398.7016 399.0847 0.0603 -1.0000 -1.0000 1758889 1596280705.60 151.5023 60.0038 32.0000 1.9569 1.9584 398.9249 399.3083 0.0603 -1.0000 -1.0000 1758949 1596280705.70 151.4313 60.0038 32.0000 1.9563 1.9579 398.9675 399.3505 0.0603 -1.0000 -1.0000 1759019 1596280705.80 151.4313 60.0038 32.0000 1.9577 1.9593 398.8640 399.2474 0.0603 -1.0000 -1.0000 1759079 1596280705.90 151.4313 60.0038 32.0000 1.9591 1.9606 398.6043 398.9868 0.0602 -1.0000 -1.0000 1759149 1596280706.00 151.4313 60.0038 32.0000 1.9575 1.9590 398.8741 399.2576 0.0604 -1.0000 -1.0000 1759219 1596280706.10 151.4313 60.0038 32.0000 1.9580 1.9596 398.8911 399.2745 0.0603 -1.0000 -1.0000 1759529 1596280706.20 151.4673 60.0038 32.0000 1.9576 1.9592 399.0106 399.3943 0.0602 -1.0000 -1.0000 1759599 1596280706.30 151.5881 60.0038 32.0000 1.9590 1.9605 398.7004 399.0827 0.0603 -1.0000 -1.0000 1759679 1596280706.40 151.5881 60.0038 32.0000 1.9587 1.9603 398.5051 398.8886 0.0603 -1.0000 -1.0000 1759739 1596280706.50 151.5881 60.0038 32.0000 1.9573 1.9588 398.6941 399.0772 0.0603 -1.0000 -1.0000 1759799 1596280706.60 151.5881 60.0038 32.0000 1.9595 1.9611 398.9391 399.3226 0.0603 -1.0000 -1.0000 1759869 1596280706.70 151.5881 60.0038 32.0000 1.9577 1.9592 398.8939 399.2775 0.0604 -1.0000 -1.0000 1759939 1596280706.80 151.4052 60.0038 32.0000 1.9593 1.9609 398.5229 398.9068 0.0604 -1.0000 -1.0000 1800000 1596280706.90 151.4052 60.0038 32.0000 1.9595 1.9610 398.5455 398.9286 0.0603 -1.0000 -1.0000 1800069 1596280707.00 151.4052 60.0038 32.0000 1.9584 1.9599 398.7968 399.1818 0.0606 -1.0000 -1.0000 1800129 1596280707.10 151.4052 60.0038 32.0000 1.9581 1.9596 399.0936 399.4783 0.0605 -1.0000 -1.0000 1800199 1596280707.20 151.4052 60.0038 32.0000 1.9584 1.9600 398.8837 399.2674 0.0602 -1.0000 -1.0000 1800299 1596280707.30 151.4052 60.0038 32.0000 1.9593 1.9609 398.4863 398.8686 0.0603 -1.0000 -1.0000 1800369 1596280707.40 151.5162 60.0038 32.0000 1.9606 1.9622 398.6714 399.0552 0.0603 -1.0000 -1.0000 1800429 1596280707.50 151.5638 60.0038 32.0000 1.9567 1.9583 399.0941 399.4777 0.0604 -1.0000 -1.0000 1800499 1596280707.60 151.5638 60.0038 32.0000 1.9590 1.9605 398.7955 399.1804 0.0605 -1.0000 -1.0000 1800559 1596280707.70 151.5638 60.0038 32.0000 1.9590 1.9606 398.4808 398.8637 0.0603 -1.0000 -1.0000 1801319 1596280707.80 151.5638 60.0038 32.0000 1.9590 1.9606 398.4759 398.8589 0.0603 -1.0000 -1.0000 1801379 1596280707.90 151.5638 60.0038 32.0000 1.9582 1.9598 398.7410 399.1240 0.0602 -1.0000 -1.0000 1801449 1596280708.00 151.4798 60.0038 32.0000 1.9572 1.9587 399.0128 399.3963 0.0604 -1.0000 -1.0000 1801519 1596280708.10 151.4777 60.0038 32.0000 1.9587 1.9603 398.9798 399.3636 0.0603 -1.0000 -1.0000 1801589 1596280708.20 151.4777 60.0038 32.0000 1.9585 1.9601 398.6647 399.0474 0.0603 -1.0000 -1.0000 1801648 1596280708.30 151.4777 60.0038 32.0000 1.9594 1.9609 398.5802 398.9638 0.0604 -1.0000 -1.0000 1801729 1596280708.40 151.4777 60.0038 32.0000 1.9578 1.9594 398.7586 399.1411 0.0602 -1.0000 -1.0000 1801788 1596280708.50 151.4777 60.0038 32.0000 1.9572 1.9587 398.8134 399.1971 0.0604 -1.0000 -1.0000 1801848 1596280708.60 151.4777 60.0038 32.0000 1.9602 1.9617 398.6452 399.0288 0.0603 -1.0000 -1.0000 1801928 1596280708.70 151.4777 60.0038 32.0000 1.9604 1.9620 398.6557 399.0392 0.0604 -1.0000 -1.0000 1802598 1596280708.80 151.4777 60.0038 32.0000 1.9586 1.9602 399.0533 399.4377 0.0604 -1.0000 -1.0000 1802658 1596280708.90 151.4777 60.0038 32.0000 1.9590 1.9605 399.0653 399.4493 0.0604 -1.0000 -1.0000 1802728 1596280709.00 151.4777 60.0038 32.0000 1.9582 1.9598 398.6098 398.9935 0.0604 -1.0000 -1.0000 1802798 1596280709.10 151.6016 60.0038 32.0000 1.9607 1.9623 398.4629 398.8462 0.0604 -1.0000 -1.0000 1802858 1596280709.20 151.6016 60.0038 32.0000 1.9600 1.9615 398.5977 398.9809 0.0603 -1.0000 -1.0000 1802928 1596280709.30 151.6016 60.0038 32.0000 1.9570 1.9586 398.8147 399.1983 0.0603 -1.0000 -1.0000 1802998 1596280709.40 151.6016 60.0038 32.0000 1.9574 1.9589 399.0852 399.4681 0.0602 -1.0000 -1.0000 1803058 1596280709.50 151.6016 60.0038 32.0000 1.9570 1.9585 398.8526 399.2369 0.0605 -1.0000 -1.0000 1803128 1596280709.60 151.4991 60.0040 32.0000 1.9596 1.9611 398.7020 399.0857 0.0603 -1.0000 -1.0000 1803188 1596280709.70 151.2761 60.0045 32.0000 1.9584 1.9599 398.8300 399.2125 0.0603 -1.0000 -1.0000 1803268 1596280709.80 151.2761 60.0045 32.0000 1.9587 1.9603 398.9371 399.3212 0.0604 -1.0000 -1.0000 1803338 1596280709.90 151.2761 60.0045 32.0000 1.9586 1.9602 398.8588 399.2431 0.0604 -1.0000 -1.0000 1803398 1596280710.00 151.2761 60.0045 32.0000 1.9595 1.9610 398.4938 398.8766 0.0603 -1.0000 -1.0000 1803487 1596280710.10 151.2761 60.0045 32.0000 1.9589 1.9604 398.6713 399.0539 0.0602 -1.0000 -1.0000 1803557 1596280710.20 151.2761 60.0045 32.0000 1.9569 1.9584 398.8530 399.2372 0.0604 -1.0000 -1.0000 1803618 1596280710.30 151.3412 60.0045 32.0000 1.9582 1.9597 398.9109 399.2950 0.0605 -1.0000 -1.0000 1803687 1596280710.40 151.3529 60.0045 32.0000 1.9597 1.9613 398.8907 399.2766 0.0607 -1.0000 -1.0000 1803747 1596280710.50 151.3529 60.0045 32.0000 1.9614 1.9630 398.6538 399.0382 0.0605 -1.0000 -1.0000 1803807 1596280710.60 151.3529 60.0045 32.0000 1.9566 1.9582 398.7722 399.1563 0.0604 -1.0000 -1.0000 1803887 1596280710.70 151.3529 60.0045 32.0000 1.9553 1.9568 398.9050 399.2876 0.0602 -1.0000 -1.0000 1804257 1596280710.80 151.3529 60.0045 32.0000 1.9585 1.9600 398.4833 398.8666 0.0604 -1.0000 -1.0000 1804327 1596280710.90 151.3529 60.0045 32.0000 1.9602 1.9617 398.4134 398.7971 0.0604 -1.0000 -1.0000 1804397 1596280711.00 151.4852 60.0045 32.0000 1.9599 1.9614 398.6184 399.0024 0.0604 -1.0000 -1.0000 1804457 1596280711.10 151.4852 60.0045 32.0000 1.9566 1.9581 398.9123 399.2968 0.0605 -1.0000 -1.0000 1804527 1596280711.20 151.4852 60.0045 32.0000 1.9576 1.9592 398.9607 399.3455 0.0605 -1.0000 -1.0000 1804597 1596280711.30 151.4852 60.0045 32.0000 1.9592 1.9607 398.8440 399.2278 0.0604 -1.0000 -1.0000 1804827 1596280711.40 151.4852 60.0045 32.0000 1.9610 1.9625 398.7394 399.1228 0.0603 -1.0000 -1.0000 1804887 1596280711.50 151.4852 60.0045 32.0000 1.9585 1.9600 398.7714 399.1543 0.0602 -1.0000 -1.0000 1804967 1596280711.60 151.4852 60.0045 32.0000 1.9584 1.9600 398.7659 399.1492 0.0604 -1.0000 -1.0000 1805027 1596280711.70 151.4852 60.0045 32.0000 1.9574 1.9590 399.0192 399.4033 0.0603 -1.0000 -1.0000 1805097 1596280711.80 151.5782 60.0045 32.0000 1.9580 1.9596 398.9220 399.3070 0.0605 -1.0000 -1.0000 1805157 1596280711.90 151.5782 60.0045 32.0000 1.9585 1.9601 398.5582 398.9414 0.0603 -1.0000 -1.0000 1805237 1596280712.00 151.5782 60.0045 32.0000 1.9588 1.9604 398.7923 399.1759 0.0604 -1.0000 -1.0000 1805307 1596280712.10 151.5575 60.0045 32.0000 1.9583 1.9598 399.1165 399.5005 0.0604 -1.0000 -1.0000 1805367 1596280712.20 151.4229 60.0045 32.0000 1.9597 1.9612 398.9325 399.3165 0.0604 -1.0000 -1.0000 1805437 1596280712.30 151.4229 60.0045 32.0000 1.9581 1.9596 398.6257 399.0099 0.0605 -1.0000 -1.0000 1805537 1596280712.40 151.4229 60.0045 32.0000 1.9587 1.9602 398.5898 398.9725 0.0600 -1.0000 -1.0000 1805596 1596280712.50 151.4229 60.0045 32.0000 1.9582 1.9597 398.6946 399.0761 0.0603 -1.0000 -1.0000 1805657 1596280712.60 151.4229 60.0045 32.0000 1.9547 1.9563 399.0048 399.3889 0.0603 -1.0000 -1.0000 1805737 1596280712.70 151.5108 60.0045 32.0000 1.9552 1.9568 398.9621 399.3450 0.0604 -1.0000 -1.0000 1805796 1596280712.80 151.5108 60.0045 32.0000 1.9582 1.9597 398.7965 399.1809 0.0604 -1.0000 -1.0000 1806286 1596280712.90 151.5108 60.0045 32.0000 1.9585 1.9601 398.6322 399.0151 0.0603 -1.0000 -1.0000 1806356 1596280713.00 151.5108 60.0045 32.0000 1.9582 1.9598 398.8743 399.2589 0.0605 -1.0000 -1.0000 1806416 1596280713.10 151.5108 60.0045 32.0000 1.9580 1.9596 398.9893 399.3740 0.0605 -1.0000 -1.0000 1806486 1596280713.20 151.5108 60.0045 32.0000 1.9603 1.9619 398.9652 399.3497 0.0605 -1.0000 -1.0000 1806566 1596280713.30 151.5108 60.0045 32.0000 1.9588 1.9604 398.6154 398.9995 0.0604 -1.0000 -1.0000 1806786 1596280713.40 151.5108 60.0045 32.0000 1.9567 1.9583 398.8042 399.1874 0.0603 -1.0000 -1.0000 1806856 1596280713.50 151.5117 60.0045 32.0000 1.9569 1.9585 399.1666 399.5490 0.0602 -1.0000 -1.0000 1806926 1596280713.60 151.5117 60.0045 32.0000 1.9579 1.9594 399.0804 399.4643 0.0603 -1.0000 -1.0000 1806986 1596280713.70 151.5117 60.0045 32.0000 1.9605 1.9620 398.7220 399.1057 0.0604 -1.0000 -1.0000 1807056 1596280713.80 151.5117 60.0045 32.0000 1.9583 1.9599 398.6585 399.0415 0.0603 -1.0000 -1.0000 1807286 1596280713.90 151.5117 60.0045 32.0000 1.9569 1.9584 398.8286 399.2120 0.0604 -1.0000 -1.0000 1807346 1596280714.00 151.5117 60.0045 32.0000 1.9574 1.9590 398.8612 399.2461 0.0605 -1.0000 -1.0000 1807426 1596280714.10 151.4911 60.0045 32.0000 1.9592 1.9608 398.7486 399.1321 0.0604 -1.0000 -1.0000 1807485 1596280714.20 151.4816 60.0045 32.0000 1.9587 1.9603 398.4120 398.7963 0.0605 -1.0000 -1.0000 1807546 1596280714.30 151.4816 60.0045 32.0000 1.9589 1.9605 398.6359 399.0195 0.0604 -1.0000 -1.0000 1807785 1596280714.40 151.4816 60.0045 32.0000 1.9572 1.9587 399.0415 399.4258 0.0605 -1.0000 -1.0000 1807845 1596280714.50 151.4816 60.0045 32.0000 1.9568 1.9583 399.0849 399.4680 0.0601 -1.0000 -1.0000 1807915 1596280714.60 151.4816 60.0045 32.0000 1.9586 1.9601 399.0585 399.4429 0.0604 -1.0000 -1.0000 1807985 1596280714.70 151.4522 60.0039 32.0000 1.9587 1.9603 398.8917 399.2763 0.0605 -1.0000 -1.0000 1808045 1596280714.80 151.4522 60.0039 32.0000 1.9601 1.9617 398.6088 398.9926 0.0604 -1.0000 -1.0000 1808535 1596280714.90 151.4522 60.0039 32.0000 1.9587 1.9602 398.5621 398.9459 0.0604 -1.0000 -1.0000 1808605 1596280715.00 151.4522 60.0039 32.0000 1.9567 1.9583 398.9573 399.3415 0.0604 -1.0000 -1.0000 1808665 1596280715.10 151.4522 60.0039 32.0000 1.9569 1.9584 399.2105 399.5944 0.0604 -1.0000 -1.0000 1808725 1596280715.20 151.6170 60.0039 32.0000 1.9594 1.9610 398.4711 398.8551 0.0605 -1.0000 -1.0000 1808805 1596280715.30 151.6170 60.0039 32.0000 1.9591 1.9607 398.6673 399.0512 0.0604 -1.0000 -1.0000 1809045 1596280715.40 151.6170 60.0039 32.0000 1.9584 1.9599 399.1147 399.4994 0.0604 -1.0000 -1.0000 1809105 1596280715.50 151.6170 60.0039 32.0000 1.9603 1.9619 398.9052 399.2892 0.0603 -1.0000 -1.0000 1809185 1596280715.60 151.6170 60.0039 32.0000 1.9595 1.9611 398.6125 398.9969 0.0606 -1.0000 -1.0000 1809245 1596280715.70 151.6170 60.0039 32.0000 1.9582 1.9598 398.7024 399.0852 0.0603 -1.0000 -1.0000 1809315 1596280715.80 151.5557 60.0039 32.0000 1.9573 1.9589 398.9233 399.3074 0.0604 -1.0000 -1.0000 1809384 1596280715.90 151.5557 60.0039 32.0000 1.9579 1.9594 399.1099 399.4946 0.0605 -1.0000 -1.0000 1809514 1596280716.00 151.5557 60.0039 32.0000 1.9586 1.9601 399.0221 399.4060 0.0604 -1.0000 -1.0000 1809584 1596280716.10 151.5557 60.0039 32.0000 1.9581 1.9596 398.7570 399.1402 0.0603 -1.0000 -1.0000 1809654 1596280716.20 151.5557 60.0039 32.0000 1.9581 1.9596 398.4570 398.8411 0.0605 -1.0000 -1.0000 1809714 1596280716.30 151.5557 60.0039 32.0000 1.9578 1.9594 398.9963 399.3807 0.0603 -1.0000 -1.0000 1809784 1596280716.40 151.5331 60.0039 32.0000 1.9562 1.9577 398.9643 399.3480 0.0604 -1.0000 -1.0000 1809844 1596280716.50 151.4730 60.0039 32.0000 1.9575 1.9591 398.7544 399.1380 0.0603 -1.0000 -1.0000 1809914 1596280716.60 151.4730 60.0039 32.0000 1.9595 1.9611 398.6118 398.9939 0.0601 -1.0000 -1.0000 1809984 1596280716.70 151.4730 60.0039 32.0000 1.9589 1.9604 398.8944 399.2775 0.0603 -1.0000 -1.0000 1810044 1596280716.80 151.4730 60.0039 32.0000 1.9583 1.9599 399.1154 399.4984 0.0603 -1.0000 -1.0000 1810104 1596280716.90 151.4730 60.0039 32.0000 1.9605 1.9620 399.0319 399.4164 0.0604 -1.0000 -1.0000 1810184 1596280717.00 151.4892 60.0039 32.0000 1.9616 1.9632 398.7728 399.1564 0.0604 -1.0000 -1.0000 1810244 1596280717.10 151.4892 60.0039 32.0000 1.9598 1.9614 398.9872 399.3714 0.0603 -1.0000 -1.0000 1810304 1596280717.20 151.4892 60.0039 32.0000 1.9579 1.9594 399.0305 399.4135 0.0602 -1.0000 -1.0000 1810374 1596280717.30 151.4892 60.0039 32.0000 1.9575 1.9590 398.8947 399.2778 0.0602 -1.0000 -1.0000 1810444 1596280717.40 151.4892 60.0039 32.0000 1.9585 1.9601 398.3761 398.7582 0.0602 -1.0000 -1.0000 1810774 1596280717.50 151.4181 60.0039 32.0000 1.9595 1.9610 398.5681 398.9509 0.0603 -1.0000 -1.0000 1810844 1596280717.60 151.4134 60.0039 32.0000 1.9581 1.9596 398.8575 399.2418 0.0605 -1.0000 -1.0000 1810914 1596280717.70 151.4134 60.0039 32.0000 1.9569 1.9584 398.7871 399.1707 0.0604 -1.0000 -1.0000 1810984 1596280717.80 151.4134 60.0039 32.0000 1.9579 1.9594 398.9232 399.3068 0.0603 -1.0000 -1.0000 1811044 1596280717.90 151.4134 60.0039 32.0000 1.9588 1.9604 398.8103 399.1933 0.0603 -1.0000 -1.0000 1811353 1596280718.00 151.4134 60.0039 32.0000 1.9568 1.9584 398.6887 399.0732 0.0605 -1.0000 -1.0000 1811423 1596280718.10 151.3634 60.0039 32.0000 1.9596 1.9612 398.6455 399.0291 0.0603 -1.0000 -1.0000 1811483 1596280718.20 151.3634 60.0039 32.0000 1.9578 1.9593 398.8101 399.1932 0.0604 -1.0000 -1.0000 1811543 1596280718.30 151.3634 60.0039 32.0000 1.9565 1.9581 398.8894 399.2743 0.0605 -1.0000 -1.0000 1811623 1596280718.40 151.3634 60.0039 32.0000 1.9573 1.9588 398.9579 399.3429 0.0606 -1.0000 -1.0000 1811793 1596280718.50 151.3634 60.0039 32.0000 1.9575 1.9591 398.4852 398.8684 0.0603 -1.0000 -1.0000 1811853 1596280718.60 151.3634 60.0039 32.0000 1.9579 1.9594 398.6445 399.0279 0.0604 -1.0000 -1.0000 1811943 1596280718.70 151.5288 60.0039 32.0000 1.9569 1.9584 398.9028 399.2861 0.0603 -1.0000 -1.0000 1812003 1596280718.80 151.5288 60.0039 32.0000 1.9575 1.9591 399.0769 399.4611 0.0604 -1.0000 -1.0000 1812073 1596280718.90 151.5288 60.0039 32.0000 1.9591 1.9607 398.9250 399.3091 0.0604 -1.0000 -1.0000 1812583 1596280719.00 151.5288 60.0039 32.0000 1.9584 1.9600 398.5623 398.9464 0.0605 -1.0000 -1.0000 1812643 1596280719.10 151.5288 60.0039 32.0000 1.9608 1.9623 398.4472 398.8305 0.0604 -1.0000 -1.0000 1812703 1596280719.20 151.5288 60.0039 32.0000 1.9576 1.9592 398.8190 399.2035 0.0604 -1.0000 -1.0000 1812783 1596280719.30 151.3767 60.0039 32.0000 1.9581 1.9596 399.0359 399.4198 0.0603 -1.0000 -1.0000 1812843 1596280719.40 151.3767 60.0039 32.0000 1.9587 1.9603 398.9749 399.3588 0.0604 -1.0000 -1.0000 1812903 1596280719.50 151.3767 60.0039 32.0000 1.9591 1.9607 398.6593 399.0429 0.0604 -1.0000 -1.0000 1813062 1596280719.60 151.3767 60.0039 32.0000 1.9576 1.9592 399.0360 399.4204 0.0605 -1.0000 -1.0000 1813123 1596280719.70 151.3767 60.0039 32.0000 1.9586 1.9602 399.0802 399.4646 0.0603 -1.0000 -1.0000 1813192 1596280719.80 151.5023 60.0026 32.0000 1.9592 1.9608 398.8826 399.2665 0.0604 -1.0000 -1.0000 1813252 1596280719.90 151.5023 60.0026 32.0000 1.9578 1.9593 398.4485 398.8322 0.0604 -1.0000 -1.0000 1813322 1596280720.00 151.5023 60.0026 32.0000 1.9567 1.9582 398.8426 399.2259 0.0603 -1.0000 -1.0000 1813552 1596280720.10 151.5023 60.0026 32.0000 1.9567 1.9582 398.9696 399.3536 0.0604 -1.0000 -1.0000 1813612 1596280720.20 151.5023 60.0026 32.0000 1.9565 1.9581 398.9506 399.3334 0.0602 -1.0000 -1.0000 1813672 1596280720.30 151.5023 60.0026 32.0000 1.9606 1.9621 398.7893 399.1727 0.0604 -1.0000 -1.0000 1813752 1596280720.40 151.5023 60.0026 32.0000 1.9599 1.9614 398.6545 399.0378 0.0603 -1.0000 -1.0000 1813812 1596280720.50 151.5294 60.0026 32.0000 1.9575 1.9591 398.5515 398.9353 0.0604 -1.0000 -1.0000 1813882 1596280720.60 151.5294 60.0026 32.0000 1.9568 1.9583 398.5398 398.9234 0.0604 -1.0000 -1.0000 1813952 1596280720.70 151.5294 60.0026 32.0000 1.9575 1.9591 398.8335 399.2170 0.0604 -1.0000 -1.0000 1814012 1596280720.80 151.5294 60.0026 32.0000 1.9592 1.9607 398.7945 399.1788 0.0604 -1.0000 -1.0000 1814072 1596280720.90 151.5294 60.0026 32.0000 1.9592 1.9608 398.5306 398.9140 0.0604 -1.0000 -1.0000 1814152 1596280721.00 151.5208 60.0026 32.0000 1.9575 1.9590 398.8114 399.1944 0.0603 -1.0000 -1.0000 1814562 1596280721.10 151.4996 60.0026 32.0000 1.9567 1.9582 399.0609 399.4458 0.0605 -1.0000 -1.0000 1814622 1596280721.20 151.4996 60.0026 32.0000 1.9564 1.9580 399.1032 399.4869 0.0602 -1.0000 -1.0000 1814732 1596280721.30 151.4996 60.0026 32.0000 1.9584 1.9599 398.8503 399.2346 0.0604 -1.0000 -1.0000 1814802 1596280721.40 151.4996 60.0026 32.0000 1.9610 1.9625 398.8127 399.1970 0.0605 -1.0000 -1.0000 1814862 1596280721.50 151.4996 60.0026 32.0000 1.9595 1.9610 398.9609 399.3447 0.0603 -1.0000 -1.0000 1815052 1596280721.60 151.4771 60.0026 32.0000 1.9590 1.9606 399.0277 399.4108 0.0603 -1.0000 -1.0000 1815112 1596280721.70 151.4771 60.0026 32.0000 1.9578 1.9593 399.0922 399.4768 0.0605 -1.0000 -1.0000 1815181 1596280721.80 151.4771 60.0026 32.0000 1.9582 1.9598 398.6624 399.0457 0.0603 -1.0000 -1.0000 1815251 1596280721.90 151.4771 60.0026 32.0000 1.9572 1.9587 398.9287 399.3121 0.0603 -1.0000 -1.0000 1815312 1596280722.00 151.4771 60.0026 32.0000 1.9566 1.9581 398.8481 399.2306 0.0602 -1.0000 -1.0000 1815381 1596280722.10 151.4977 60.0026 32.0000 1.9577 1.9592 398.8821 399.2655 0.0604 -1.0000 -1.0000 1815451 1596280722.20 151.5818 60.0026 32.0000 1.9594 1.9610 398.5814 398.9651 0.0603 -1.0000 -1.0000 1815511 1596280722.30 151.5818 60.0026 32.0000 1.9595 1.9611 398.4402 398.8233 0.0604 -1.0000 -1.0000 1815581 1596280722.40 151.5818 60.0026 32.0000 1.9596 1.9612 398.4689 398.8530 0.0604 -1.0000 -1.0000 1815651 1596280722.50 151.5818 60.0026 32.0000 1.9581 1.9597 398.8867 399.2705 0.0604 -1.0000 -1.0000 1816031 1596280722.60 151.5818 60.0026 32.0000 1.9578 1.9594 398.9300 399.3140 0.0604 -1.0000 -1.0000 1816111 1596280722.70 151.5825 60.0026 32.0000 1.9593 1.9608 398.8072 399.1910 0.0603 -1.0000 -1.0000 1816171 1596280722.80 151.5923 60.0026 32.0000 1.9597 1.9613 398.5924 398.9754 0.0603 -1.0000 -1.0000 1816241 1596280722.90 151.5923 60.0026 32.0000 1.9602 1.9618 399.0154 399.3996 0.0604 -1.0000 -1.0000 1816311 1596280723.00 151.5923 60.0026 32.0000 1.9578 1.9594 398.9528 399.3368 0.0604 -1.0000 -1.0000 1816371 1596280723.10 151.5923 60.0026 32.0000 1.9569 1.9584 398.7768 399.1609 0.0604 -1.0000 -1.0000 1816431 1596280723.20 151.5923 60.0026 32.0000 1.9591 1.9606 398.5909 398.9742 0.0603 -1.0000 -1.0000 1816511 1596280723.30 151.6035 60.0026 32.0000 1.9587 1.9603 398.7496 399.1336 0.0604 -1.0000 -1.0000 1816571 1596280723.40 151.6035 60.0026 32.0000 1.9582 1.9598 398.8676 399.2518 0.0605 -1.0000 -1.0000 1816631 1596280723.50 151.6035 60.0026 32.0000 1.9591 1.9607 398.9748 399.3585 0.0604 -1.0000 -1.0000 1816701 1596280723.60 151.6035 60.0026 32.0000 1.9584 1.9600 398.7907 399.1751 0.0605 -1.0000 -1.0000 1817041 1596280723.70 151.6035 60.0026 32.0000 1.9576 1.9591 398.5894 398.9726 0.0602 -1.0000 -1.0000 1817110 1596280723.80 151.5694 60.0026 32.0000 1.9559 1.9575 398.7847 399.1680 0.0603 -1.0000 -1.0000 1817170 1596280723.90 151.4671 60.0026 32.0000 1.9564 1.9580 398.8288 399.2128 0.0604 -1.0000 -1.0000 1817240 1596280724.00 151.4671 60.0026 32.0000 1.9585 1.9601 398.7867 399.1703 0.0603 -1.0000 -1.0000 1817310 1596280724.10 151.4671 60.0026 32.0000 1.9599 1.9614 398.6196 399.0043 0.0606 -1.0000 -1.0000 1817380 1596280724.20 151.4671 60.0026 32.0000 1.9586 1.9602 398.9426 399.3262 0.0604 -1.0000 -1.0000 1817440 1596280724.30 151.4671 60.0026 32.0000 1.9595 1.9610 399.0179 399.4017 0.0602 -1.0000 -1.0000 1817510 1596280724.40 151.6031 60.0026 32.0000 1.9591 1.9606 399.1133 399.4958 0.0601 -1.0000 -1.0000 1817580 1596280724.50 151.6031 60.0026 32.0000 1.9606 1.9621 398.6779 399.0603 0.0603 -1.0000 -1.0000 1817640 1596280724.60 151.6031 60.0026 32.0000 1.9597 1.9612 398.7875 399.1710 0.0603 -1.0000 -1.0000 1817770 1596280724.70 151.6031 60.0026 32.0000 1.9569 1.9585 399.1360 399.5203 0.0604 -1.0000 -1.0000 1817830 1596280724.80 151.6031 60.0026 32.0000 1.9557 1.9572 398.6264 399.0089 0.0602 -1.0000 -1.0000 1817900 1596280724.90 151.6031 60.0026 32.0000 1.9585 1.9601 398.5024 398.8843 0.0601 -1.0000 -1.0000 1817970 1596280725.00 151.2853 60.0009 32.0000 1.9577 1.9593 398.6750 399.0582 0.0604 -1.0000 -1.0000 1818110 1596280725.10 151.2853 60.0009 32.0000 1.9560 1.9576 398.8196 399.2040 0.0604 -1.0000 -1.0000 1818290 1596280725.20 151.2853 60.0009 32.0000 1.9600 1.9615 398.7090 399.0927 0.0604 -1.0000 -1.0000 1818360 1596280725.30 151.2853 60.0009 32.0000 1.9580 1.9596 398.6285 399.0124 0.0604 -1.0000 -1.0000 1818420 1596280725.40 151.2853 60.0009 32.0000 1.9576 1.9591 398.5193 398.9014 0.0602 -1.0000 -1.0000 1818490 1596280725.50 151.2853 60.0009 32.0000 1.9553 1.9568 398.8054 399.1894 0.0604 -1.0000 -1.0000 1818560 1596280725.60 151.2853 60.0009 32.0000 1.9578 1.9594 398.9957 399.3787 0.0602 -1.0000 -1.0000 1818840 1596280725.70 151.2853 60.0009 32.0000 1.9602 1.9617 398.8866 399.2705 0.0605 -1.0000 -1.0000 1818910 1596280725.80 151.2853 60.0009 32.0000 1.9608 1.9624 398.8316 399.2168 0.0606 -1.0000 -1.0000 1819010 1596280725.90 151.2853 60.0009 32.0000 1.9590 1.9606 398.5171 398.9008 0.0604 -1.0000 -1.0000 1819069 1596280726.00 151.2853 60.0009 32.0000 1.9565 1.9580 398.8027 399.1869 0.0604 -1.0000 -1.0000 1819140 1596280726.10 151.2853 60.0009 32.0000 1.9560 1.9576 398.9654 399.3501 0.0605 -1.0000 -1.0000 1819320 1596280726.20 151.4271 60.0009 32.0000 1.9564 1.9579 398.8983 399.2809 0.0603 -1.0000 -1.0000 1819379 1596280726.30 151.3943 60.0009 32.0000 1.9585 1.9600 398.4653 398.8496 0.0605 -1.0000 -1.0000 1819449 1596280726.40 151.3943 60.0009 32.0000 1.9582 1.9597 398.6664 399.0503 0.0604 -1.0000 -1.0000 1819519 1596280726.50 151.3943 60.0009 32.0000 1.9556 1.9572 398.8406 399.2254 0.0605 -1.0000 -1.0000 1819579 1596280726.60 151.3943 60.0009 32.0000 1.9566 1.9581 398.9247 399.3087 0.0603 -1.0000 -1.0000 1819649 1596280726.70 151.3943 60.0009 32.0000 1.9575 1.9590 398.9178 399.3019 0.0604 -1.0000 -1.0000 1820089 1596280726.80 151.6781 60.0009 32.0000 1.9603 1.9619 398.6360 399.0202 0.0605 -1.0000 -1.0000 1820149 1596280726.90 151.6781 60.0009 32.0000 1.9600 1.9615 398.7851 399.1686 0.0603 -1.0000 -1.0000 1820220 1596280727.00 151.6781 60.0009 32.0000 1.9600 1.9615 399.0103 399.3942 0.0604 -1.0000 -1.0000 1820289 1596280727.10 151.6781 60.0009 32.0000 1.9603 1.9618 398.7179 399.1019 0.0603 -1.0000 -1.0000 1820349 1596280727.20 151.6781 60.0009 32.0000 1.9585 1.9601 398.5890 398.9728 0.0605 -1.0000 -1.0000 1820529 1596280727.30 151.6781 60.0009 32.0000 1.9585 1.9601 398.9730 399.3569 0.0604 -1.0000 -1.0000 1820599 1596280727.40 151.6781 60.0009 32.0000 1.9586 1.9602 398.5517 398.9346 0.0603 -1.0000 -1.0000 1820659 1596280727.50 151.6781 60.0009 32.0000 1.9579 1.9594 398.4978 398.8803 0.0602 -1.0000 -1.0000 1820729 1596280727.60 151.6781 60.0009 32.0000 1.9574 1.9589 398.6604 399.0438 0.0604 -1.0000 -1.0000 1820789 1596280727.70 151.6781 60.0009 32.0000 1.9564 1.9580 398.8936 399.2766 0.0603 -1.0000 -1.0000 1821029 1596280727.80 151.6781 60.0009 32.0000 1.9568 1.9584 398.8837 399.2674 0.0604 -1.0000 -1.0000 1821109 1596280727.90 151.6535 60.0009 32.0000 1.9573 1.9588 398.8250 399.2085 0.0603 -1.0000 -1.0000 1821169 1596280728.00 151.3938 60.0009 32.0000 1.9591 1.9607 398.5785 398.9618 0.0604 -1.0000 -1.0000 1821239 1596280728.10 151.3998 60.0009 32.0000 1.9602 1.9618 398.5034 398.8870 0.0604 -1.0000 -1.0000 1821309 1596280728.20 151.3998 60.0009 32.0000 1.9579 1.9594 398.8090 399.1937 0.0605 -1.0000 -1.0000 1821559 1596280728.30 151.3998 60.0009 32.0000 1.9567 1.9582 399.0550 399.4387 0.0603 -1.0000 -1.0000 1821629 1596280728.40 151.3998 60.0009 32.0000 1.9583 1.9599 399.0401 399.4234 0.0603 -1.0000 -1.0000 1821699 1596280728.50 151.3998 60.0009 32.0000 1.9591 1.9607 398.7928 399.1763 0.0604 -1.0000 -1.0000 1821759 1596280728.60 151.6000 60.0009 32.0000 1.9574 1.9589 398.8766 399.2607 0.0605 -1.0000 -1.0000 1821829 1596280728.70 151.6000 60.0009 32.0000 1.9574 1.9590 398.9891 399.3737 0.0604 -1.0000 -1.0000 1822129 1596280728.80 151.6000 60.0009 32.0000 1.9578 1.9594 398.6208 399.0050 0.0604 -1.0000 -1.0000 1822198 1596280728.90 151.6000 60.0009 32.0000 1.9583 1.9599 398.4213 398.8040 0.0603 -1.0000 -1.0000 1822268 1596280729.00 151.6000 60.0009 32.0000 1.9583 1.9599 398.9044 399.2869 0.0601 -1.0000 -1.0000 1822329 1596280729.10 151.6000 60.0009 32.0000 1.9553 1.9569 398.8329 399.2162 0.0603 -1.0000 -1.0000 1822388 1596280729.20 151.6000 60.0009 32.0000 1.9581 1.9597 398.8887 399.2729 0.0605 -1.0000 -1.0000 1822798 1596280729.30 151.6000 60.0009 32.0000 1.9586 1.9601 398.6907 399.0744 0.0603 -1.0000 -1.0000 1822858 1596280729.40 151.6000 60.0009 32.0000 1.9593 1.9608 398.7371 399.1207 0.0602 -1.0000 -1.0000 1822928 1596280729.50 151.6000 60.0009 32.0000 1.9603 1.9619 398.5625 398.9455 0.0604 -1.0000 -1.0000 1822998 1596280729.60 151.6000 60.0009 32.0000 1.9587 1.9603 398.9433 399.3284 0.0606 -1.0000 -1.0000 1823058 1596280729.70 151.5718 60.0009 32.0000 1.9586 1.9601 398.9228 399.3071 0.0604 -1.0000 -1.0000 1823138 1596280729.80 151.5610 60.0009 32.0000 1.9577 1.9593 398.6127 398.9965 0.0604 -1.0000 -1.0000 1823198 1596280729.90 151.5610 60.0009 32.0000 1.9582 1.9597 398.6239 399.0075 0.0604 -1.0000 -1.0000 1823258 1596280730.00 151.5610 60.0009 32.0000 1.9562 1.9577 398.8198 399.2038 0.0603 -1.0000 -1.0000 1823328 1596280730.10 151.5610 60.0009 32.0000 1.9560 1.9576 398.9452 399.3296 0.0605 -1.0000 -1.0000 1823398 1596280730.20 151.5490 60.0009 32.0000 1.9579 1.9594 398.9087 399.2928 0.0604 -1.0000 -1.0000 1823458 1596280730.30 151.3948 60.0012 32.0000 1.9613 1.9628 398.6381 399.0223 0.0604 -1.0000 -1.0000 1823548 1596280730.40 151.6013 60.0012 32.0000 1.9587 1.9602 398.7787 399.1619 0.0603 -1.0000 -1.0000 1823618 1596280730.50 151.6013 60.0012 32.0000 1.9599 1.9615 398.9423 399.3261 0.0604 -1.0000 -1.0000 1823678 1596280730.60 151.6013 60.0012 32.0000 1.9565 1.9581 398.8508 399.2353 0.0605 -1.0000 -1.0000 1823748 1596280730.70 151.6013 60.0012 32.0000 1.9578 1.9593 398.6219 399.0059 0.0604 -1.0000 -1.0000 1823818 1596280730.80 151.6370 60.0012 32.0000 1.9594 1.9609 398.6963 399.0805 0.0604 -1.0000 -1.0000 1823878 1596280730.90 151.6370 60.0012 32.0000 1.9571 1.9586 398.8651 399.2489 0.0603 -1.0000 -1.0000 1823958 1596280731.00 151.6370 60.0012 32.0000 1.9578 1.9594 398.9650 399.3487 0.0604 -1.0000 -1.0000 1824017 1596280731.10 151.6370 60.0012 32.0000 1.9598 1.9614 398.6515 399.0353 0.0604 -1.0000 -1.0000 1824087 1596280731.20 151.6370 60.0012 32.0000 1.9602 1.9617 398.6494 399.0336 0.0605 -1.0000 -1.0000 1824157 1596280731.30 151.6370 60.0012 32.0000 1.9582 1.9598 399.0100 399.3936 0.0603 -1.0000 -1.0000 1824527 1596280731.40 151.4715 60.0012 32.0000 1.9573 1.9589 399.0480 399.4328 0.0605 -1.0000 -1.0000 1824587 1596280731.50 151.4651 60.0012 32.0000 1.9576 1.9592 398.8586 399.2434 0.0605 -1.0000 -1.0000 1824657 1596280731.60 151.4651 60.0012 32.0000 1.9580 1.9595 398.7762 399.1589 0.0603 -1.0000 -1.0000 1824717 1596280731.70 151.4651 60.0012 32.0000 1.9591 1.9607 398.4708 398.8546 0.0604 -1.0000 -1.0000 1824797 1596280731.80 151.4651 60.0012 32.0000 1.9567 1.9582 398.7965 399.1801 0.0603 -1.0000 -1.0000 1825087 1596280731.90 151.4651 60.0012 32.0000 1.9568 1.9583 398.9499 399.3339 0.0604 -1.0000 -1.0000 1825147 1596280732.00 151.4567 60.0012 32.0000 1.9585 1.9600 398.7942 399.1781 0.0605 -1.0000 -1.0000 1825217 1596280732.10 151.4567 60.0012 32.0000 1.9594 1.9610 398.5715 398.9557 0.0604 -1.0000 -1.0000 1825287 1596280732.20 151.4567 60.0012 32.0000 1.9579 1.9594 398.8489 399.2319 0.0603 -1.0000 -1.0000 1825347 1596280732.30 151.4567 60.0012 32.0000 1.9577 1.9593 398.8834 399.2679 0.0605 -1.0000 -1.0000 1825537 1596280732.40 151.4567 60.0012 32.0000 1.9584 1.9599 399.0982 399.4827 0.0604 -1.0000 -1.0000 1825597 1596280732.50 151.5269 60.0012 32.0000 1.9602 1.9618 398.9682 399.3522 0.0604 -1.0000 -1.0000 1825657 1596280732.60 151.6013 60.0012 32.0000 1.9591 1.9607 398.6444 399.0286 0.0605 -1.0000 -1.0000 1825737 1596280732.70 151.6013 60.0012 32.0000 1.9585 1.9601 398.5373 398.9214 0.0604 -1.0000 -1.0000 1825797 1596280732.80 151.6013 60.0012 32.0000 1.9590 1.9605 398.8778 399.2612 0.0603 -1.0000 -1.0000 1826037 1596280732.90 151.6013 60.0012 32.0000 1.9588 1.9604 398.7365 399.1201 0.0603 -1.0000 -1.0000 1826107 1596280733.00 151.6013 60.0012 32.0000 1.9594 1.9609 398.5441 398.9276 0.0604 -1.0000 -1.0000 1826176 1596280733.10 151.5611 60.0012 32.0000 1.9587 1.9602 398.6288 399.0119 0.0603 -1.0000 -1.0000 1826236 1596280733.20 151.5611 60.0012 32.0000 1.9567 1.9583 398.9434 399.3266 0.0603 -1.0000 -1.0000 1826306 1596280733.30 151.5611 60.0012 32.0000 1.9563 1.9578 399.0010 399.3860 0.0605 -1.0000 -1.0000 1826546 1596280733.40 151.5611 60.0012 32.0000 1.9559 1.9574 398.6722 399.0557 0.0604 -1.0000 -1.0000 1826606 1596280733.50 151.5611 60.0012 32.0000 1.9594 1.9610 398.4559 398.8393 0.0603 -1.0000 -1.0000 1826676 1596280733.60 151.5485 60.0012 32.0000 1.9585 1.9600 398.5721 398.9545 0.0603 -1.0000 -1.0000 1826736 1596280733.70 151.4612 60.0012 32.0000 1.9577 1.9593 399.0408 399.4254 0.0604 -1.0000 -1.0000 1826816 1596280733.80 151.4612 60.0012 32.0000 1.9577 1.9593 398.8718 399.2574 0.0607 -1.0000 -1.0000 1826876 1596280733.90 151.4612 60.0012 32.0000 1.9591 1.9607 398.7052 399.0888 0.0604 -1.0000 -1.0000 1827056 1596280734.00 151.4612 60.0012 32.0000 1.9596 1.9611 398.7256 399.1101 0.0605 -1.0000 -1.0000 1827126 1596280734.10 151.4612 60.0012 32.0000 1.9572 1.9587 398.9793 399.3644 0.0606 -1.0000 -1.0000 1827186 1596280734.20 151.4732 60.0012 32.0000 1.9575 1.9590 398.9842 399.3681 0.0603 -1.0000 -1.0000 1827256 1596280734.30 151.4751 60.0012 32.0000 1.9587 1.9602 398.6197 399.0027 0.0604 -1.0000 -1.0000 1827326 1596280734.40 151.4751 60.0012 32.0000 1.9588 1.9603 398.7264 399.1111 0.0606 -1.0000 -1.0000 1828065 1596280734.50 151.4751 60.0012 32.0000 1.9561 1.9576 398.9660 399.3501 0.0604 -1.0000 -1.0000 1828135 1596280734.60 151.4751 60.0012 32.0000 1.9568 1.9584 398.9450 399.3291 0.0604 -1.0000 -1.0000 1828205 1596280734.70 151.4607 60.0012 32.0000 1.9564 1.9580 398.7006 399.0848 0.0604 -1.0000 -1.0000 1828265 1596280734.80 151.3573 60.0013 32.0000 1.9579 1.9594 398.3644 398.7464 0.0602 -1.0000 -1.0000 1828325 1596280734.90 151.3573 60.0013 32.0000 1.9568 1.9584 398.8288 399.2119 0.0603 -1.0000 -1.0000 1828405 1596280735.00 151.3573 60.0013 32.0000 1.9578 1.9593 399.1145 399.4984 0.0604 -1.0000 -1.0000 1828465 1596280735.10 151.3573 60.0013 32.0000 1.9579 1.9595 398.8642 399.2485 0.0604 -1.0000 -1.0000 1828525 1596280735.20 151.3573 60.0013 32.0000 1.9597 1.9612 398.5802 398.9638 0.0603 -1.0000 -1.0000 1828605 1596280735.30 151.6038 60.0013 32.0000 1.9579 1.9595 398.8066 399.1902 0.0604 -1.0000 -1.0000 1828665 1596280735.40 151.6038 60.0013 32.0000 1.9562 1.9577 398.9343 399.3190 0.0604 -1.0000 -1.0000 1828795 1596280735.50 151.6038 60.0013 32.0000 1.9594 1.9610 398.6540 399.0377 0.0604 -1.0000 -1.0000 1828865 1596280735.60 151.6038 60.0013 32.0000 1.9591 1.9607 398.4657 398.8488 0.0603 -1.0000 -1.0000 1828925 1596280735.70 151.6038 60.0013 32.0000 1.9569 1.9585 398.7021 399.0861 0.0604 -1.0000 -1.0000 1829005 1596280735.80 151.5490 60.0013 32.0000 1.9555 1.9570 398.9777 399.3619 0.0604 -1.0000 -1.0000 1829065 1596280735.90 151.5285 60.0013 32.0000 1.9563 1.9578 398.7554 399.1396 0.0604 -1.0000 -1.0000 1829305 1596280736.00 151.5285 60.0013 32.0000 1.9596 1.9611 398.4544 398.8369 0.0602 -1.0000 -1.0000 1829375 1596280736.10 151.5285 60.0013 32.0000 1.9593 1.9608 398.6080 398.9911 0.0603 -1.0000 -1.0000 1829445 1596280736.20 151.5285 60.0013 32.0000 1.9591 1.9606 398.8589 399.2425 0.0604 -1.0000 -1.0000 1829505 1596280736.30 151.5285 60.0013 32.0000 1.9617 1.9633 398.8165 399.2004 0.0604 -1.0000 -1.0000 1829575 1596280736.40 151.5285 60.0013 32.0000 1.9616 1.9631 398.5949 398.9789 0.0605 -1.0000 -1.0000 1829774 1596280736.50 151.5285 60.0013 32.0000 1.9579 1.9595 398.6648 399.0480 0.0603 -1.0000 -1.0000 1829834 1596280736.60 151.5285 60.0013 32.0000 1.9580 1.9595 398.8756 399.2590 0.0603 -1.0000 -1.0000 1829915 1596280736.70 151.5285 60.0013 32.0000 1.9558 1.9573 398.8244 399.2075 0.0603 -1.0000 -1.0000 1829974 1596280736.80 151.5285 60.0013 32.0000 1.9589 1.9605 398.7220 399.1060 0.0604 -1.0000 -1.0000 1830034 1596280736.90 151.5370 60.0013 32.0000 1.9581 1.9597 398.5264 398.9096 0.0604 -1.0000 -1.0000 1830284 1596280737.00 151.5370 60.0013 32.0000 1.9579 1.9595 398.3413 398.7249 0.0604 -1.0000 -1.0000 1830344 1596280737.10 151.5370 60.0013 32.0000 1.9574 1.9589 398.6664 399.0499 0.0603 -1.0000 -1.0000 1830494 1596280737.20 151.5370 60.0013 32.0000 1.9566 1.9581 398.9282 399.3113 0.0604 -1.0000 -1.0000 1830564 1596280737.30 151.5370 60.0013 32.0000 1.9575 1.9590 398.9192 399.3028 0.0603 -1.0000 -1.0000 1830634 1596280737.40 151.5370 60.0013 32.0000 1.9586 1.9601 398.4152 398.7990 0.0604 -1.0000 -1.0000 1830694 1596280737.50 151.3904 60.0013 32.0000 1.9566 1.9581 398.5192 398.9030 0.0605 -1.0000 -1.0000 1830804 1596280737.60 151.3757 60.0013 32.0000 1.9568 1.9583 398.7925 399.1769 0.0605 -1.0000 -1.0000 1830864 1596280737.70 151.3757 60.0013 32.0000 1.9583 1.9599 398.8338 399.2189 0.0605 -1.0000 -1.0000 1830944 1596280737.80 151.3757 60.0013 32.0000 1.9595 1.9610 398.5233 398.9070 0.0604 -1.0000 -1.0000 1831004 1596280737.90 151.3757 60.0013 32.0000 1.9605 1.9621 398.5529 398.9362 0.0604 -1.0000 -1.0000 1831074 1596280738.00 151.3757 60.0013 32.0000 1.9591 1.9606 398.5458 398.9298 0.0605 -1.0000 -1.0000 1831304 1596280738.10 151.5173 60.0013 32.0000 1.9595 1.9610 398.9589 399.3428 0.0603 -1.0000 -1.0000 1831374 1596280738.20 151.5173 60.0013 32.0000 1.9571 1.9586 398.8999 399.2828 0.0602 -1.0000 -1.0000 1831464 1596280738.30 151.5173 60.0013 32.0000 1.9589 1.9604 398.5392 398.9222 0.0603 -1.0000 -1.0000 1831534 1596280738.40 151.5173 60.0013 32.0000 1.9596 1.9611 398.3441 398.7279 0.0605 -1.0000 -1.0000 1831593 1596280738.50 151.5173 60.0013 32.0000 1.9587 1.9603 398.7162 399.0999 0.0603 -1.0000 -1.0000 1831783 1596280738.60 151.2276 60.0013 32.0000 1.9586 1.9601 398.8590 399.2426 0.0604 -1.0000 -1.0000 1831853 1596280738.70 151.2276 60.0013 32.0000 1.9587 1.9602 398.7078 399.0910 0.0603 -1.0000 -1.0000 1831913 1596280738.80 151.2276 60.0013 32.0000 1.9596 1.9611 398.4159 398.7999 0.0605 -1.0000 -1.0000 1831973 1596280738.90 151.2276 60.0013 32.0000 1.9584 1.9599 398.5711 398.9547 0.0603 -1.0000 -1.0000 1832053 1596280739.00 151.2276 60.0013 32.0000 1.9575 1.9591 398.8931 399.2751 0.0601 -1.0000 -1.0000 1832323 1596280739.10 151.3308 60.0013 32.0000 1.9571 1.9587 398.8661 399.2493 0.0603 -1.0000 -1.0000 1832393 1596280739.20 151.4266 60.0013 32.0000 1.9589 1.9605 398.5878 398.9721 0.0605 -1.0000 -1.0000 1832463 1596280739.30 151.4266 60.0013 32.0000 1.9585 1.9601 398.4877 398.8711 0.0604 -1.0000 -1.0000 1832523 1596280739.40 151.4266 60.0013 32.0000 1.9591 1.9606 398.7301 399.1141 0.0604 -1.0000 -1.0000 1832593 1596280739.50 151.4266 60.0013 32.0000 1.9583 1.9599 398.9482 399.3319 0.0603 -1.0000 -1.0000 1832903 1596280739.60 151.4266 60.0013 32.0000 1.9589 1.9604 398.4974 398.8817 0.0605 -1.0000 -1.0000 1832963 1596280739.70 151.4695 60.0008 32.0000 1.9591 1.9607 398.3898 398.7730 0.0604 -1.0000 -1.0000 1833033 1596280739.80 151.4695 60.0008 32.0000 1.9576 1.9591 398.7080 399.0916 0.0604 -1.0000 -1.0000 1833103 1596280739.90 151.4695 60.0008 32.0000 1.9574 1.9589 398.7322 399.1164 0.0604 -1.0000 -1.0000 1833163 1596280740.00 151.4695 60.0008 32.0000 1.9582 1.9597 398.5228 398.9059 0.0603 -1.0000 -1.0000 1833912 1596280740.10 151.4695 60.0008 32.0000 1.9576 1.9591 398.4275 398.8112 0.0604 -1.0000 -1.0000 1833972 1596280740.20 151.4695 60.0008 32.0000 1.9571 1.9586 398.7676 399.1517 0.0604 -1.0000 -1.0000 1834042 1596280740.30 151.4695 60.0008 32.0000 1.9578 1.9593 398.7011 399.0851 0.0604 -1.0000 -1.0000 1834112 1596280740.40 151.7507 60.0008 32.0000 1.9597 1.9612 398.4454 398.8286 0.0603 -1.0000 -1.0000 1834172 1596280740.50 151.7507 60.0008 32.0000 1.9605 1.9620 398.5075 398.8902 0.0603 -1.0000 -1.0000 1834232 1596280740.60 151.7507 60.0008 32.0000 1.9595 1.9610 398.9247 399.3099 0.0604 -1.0000 -1.0000 1834312 1596280740.70 151.7507 60.0008 32.0000 1.9595 1.9611 398.8753 399.2590 0.0604 -1.0000 -1.0000 1834372 1596280740.80 151.7507 60.0008 32.0000 1.9592 1.9608 398.3916 398.7750 0.0603 -1.0000 -1.0000 1834432 1596280740.90 151.7247 60.0008 32.0000 1.9589 1.9604 398.5070 398.8905 0.0603 -1.0000 -1.0000 1834512 1596280741.00 151.6021 60.0008 32.0000 1.9565 1.9580 398.8836 399.2665 0.0604 -1.0000 -1.0000 1834572 1596280741.10 151.6021 60.0008 32.0000 1.9585 1.9600 398.8327 399.2160 0.0603 -1.0000 -1.0000 1834642 1596280741.20 151.6021 60.0008 32.0000 1.9586 1.9601 398.5394 398.9236 0.0605 -1.0000 -1.0000 1834712 1596280741.30 151.6021 60.0008 32.0000 1.9611 1.9626 398.5788 398.9625 0.0604 -1.0000 -1.0000 1834782 1596280741.40 151.6021 60.0008 32.0000 1.9582 1.9598 398.6106 398.9940 0.0603 -1.0000 -1.0000 1834842 1596280741.50 151.3836 60.0008 32.0000 1.9578 1.9593 398.8900 399.2739 0.0603 -1.0000 -1.0000 1834912 1596280741.60 151.3003 60.0008 32.0000 1.9586 1.9601 398.5856 398.9693 0.0605 -1.0000 -1.0000 1834972 1596280741.70 151.3003 60.0008 32.0000 1.9601 1.9617 398.3423 398.7251 0.0603 -1.0000 -1.0000 1835042 1596280741.80 151.3003 60.0008 32.0000 1.9590 1.9605 398.5362 398.9197 0.0604 -1.0000 -1.0000 1835112 1596280741.90 151.3003 60.0008 32.0000 1.9572 1.9588 398.8223 399.2066 0.0604 -1.0000 -1.0000 1835172 1596280742.00 151.3003 60.0008 32.0000 1.9572 1.9588 398.7489 399.1340 0.0606 -1.0000 -1.0000 1835251 1596280742.10 151.3003 60.0008 32.0000 1.9592 1.9607 398.7404 399.1242 0.0603 -1.0000 -1.0000 1835541 1596280742.20 151.4581 60.0008 32.0000 1.9582 1.9597 398.6287 399.0122 0.0604 -1.0000 -1.0000 1835601 1596280742.30 151.4785 60.0008 32.0000 1.9569 1.9585 398.8152 399.1981 0.0603 -1.0000 -1.0000 1835671 1596280742.40 151.4785 60.0008 32.0000 1.9578 1.9594 398.8342 399.2183 0.0604 -1.0000 -1.0000 1835741 1596280742.50 151.4785 60.0008 32.0000 1.9579 1.9595 398.8921 399.2761 0.0604 -1.0000 -1.0000 1835801 1596280742.60 151.4785 60.0008 32.0000 1.9590 1.9606 398.3791 398.7619 0.0604 -1.0000 -1.0000 1836041 1596280742.70 151.4785 60.0008 32.0000 1.9581 1.9596 398.3939 398.7779 0.0604 -1.0000 -1.0000 1836111 1596280742.80 151.4785 60.0008 32.0000 1.9577 1.9592 398.5918 398.9759 0.0604 -1.0000 -1.0000 1836171 1596280742.90 151.3514 60.0008 32.0000 1.9583 1.9599 398.7379 399.1211 0.0603 -1.0000 -1.0000 1836241 1596280743.00 151.3514 60.0008 32.0000 1.9589 1.9604 398.7083 399.0920 0.0604 -1.0000 -1.0000 1836311 1596280743.10 151.3514 60.0008 32.0000 1.9585 1.9601 398.4500 398.8334 0.0604 -1.0000 -1.0000 1836371 1596280743.20 151.3514 60.0008 32.0000 1.9589 1.9605 398.4855 398.8684 0.0603 -1.0000 -1.0000 1836441 1596280743.30 151.3514 60.0008 32.0000 1.9585 1.9601 398.8188 399.2013 0.0601 -1.0000 -1.0000 1836501 1596280743.40 151.7178 60.0008 32.0000 1.9579 1.9594 398.8799 399.2626 0.0603 -1.0000 -1.0000 1836571 1596280743.50 151.7178 60.0008 32.0000 1.9573 1.9588 398.7589 399.1428 0.0604 -1.0000 -1.0000 1836641 1596280743.60 151.7178 60.0008 32.0000 1.9597 1.9612 398.4801 398.8627 0.0603 -1.0000 -1.0000 1837161 1596280743.70 151.7178 60.0008 32.0000 1.9598 1.9613 398.6449 399.0291 0.0604 -1.0000 -1.0000 1837231 1596280743.80 151.7178 60.0008 32.0000 1.9584 1.9600 398.7645 399.1485 0.0605 -1.0000 -1.0000 1837300 1596280743.90 151.7178 60.0008 32.0000 1.9579 1.9595 398.9283 399.3110 0.0602 -1.0000 -1.0000 1837360 1596280744.00 151.1887 60.0008 32.0000 1.9591 1.9607 398.6656 399.0498 0.0604 -1.0000 -1.0000 1837430 1596280744.10 151.1887 60.0008 32.0000 1.9597 1.9612 398.5026 398.8860 0.0603 -1.0000 -1.0000 1837800 1596280744.20 151.1887 60.0008 32.0000 1.9579 1.9595 398.9716 399.3553 0.0604 -1.0000 -1.0000 1837860 1596280744.30 151.1887 60.0008 32.0000 1.9562 1.9578 398.7877 399.1723 0.0604 -1.0000 -1.0000 1837940 1596280744.40 151.1887 60.0008 32.0000 1.9579 1.9594 398.5465 398.9297 0.0604 -1.0000 -1.0000 1838000 1596280744.50 151.1887 60.0008 32.0000 1.9593 1.9609 398.3529 398.7362 0.0604 -1.0000 -1.0000 1838070 1596280744.60 151.3229 60.0007 32.0000 1.9582 1.9598 398.5630 398.9468 0.0604 -1.0000 -1.0000 1838140 1596280744.70 151.3510 60.0007 32.0000 1.9586 1.9602 398.7097 399.0936 0.0604 -1.0000 -1.0000 1838200 1596280744.80 151.3510 60.0007 32.0000 1.9582 1.9598 399.0269 399.4117 0.0605 -1.0000 -1.0000 1838260 1596280744.90 151.3510 60.0007 32.0000 1.9568 1.9584 398.7973 399.1817 0.0605 -1.0000 -1.0000 1838340 1596280745.00 151.3510 60.0007 32.0000 1.9583 1.9599 398.5257 398.9093 0.0603 -1.0000 -1.0000 1838410 1596280745.10 151.3624 60.0007 32.0000 1.9589 1.9604 398.3978 398.7806 0.0603 -1.0000 -1.0000 1838470 1596280745.20 151.5350 60.0007 32.0000 1.9584 1.9599 398.9628 399.3473 0.0604 -1.0000 -1.0000 1838550 1596280745.30 151.5350 60.0007 32.0000 1.9574 1.9589 398.7687 399.1525 0.0604 -1.0000 -1.0000 1838610 1596280745.40 151.5350 60.0007 32.0000 1.9591 1.9606 398.4800 398.8641 0.0604 -1.0000 -1.0000 1838670 1596280745.50 151.5350 60.0007 32.0000 1.9584 1.9600 398.4304 398.8138 0.0604 -1.0000 -1.0000 1838740 1596280745.60 151.5350 60.0007 32.0000 1.9586 1.9602 398.9501 399.3347 0.0605 -1.0000 -1.0000 1838810 1596280745.70 151.3373 60.0007 32.0000 1.9582 1.9598 398.9921 399.3754 0.0603 -1.0000 -1.0000 1838880 1596280745.80 151.3373 60.0007 32.0000 1.9595 1.9611 398.7602 399.1435 0.0603 -1.0000 -1.0000 1838940 1596280745.90 151.3373 60.0007 32.0000 1.9572 1.9588 398.6034 398.9873 0.0605 -1.0000 -1.0000 1839010 1596280746.00 151.3373 60.0007 32.0000 1.9572 1.9587 398.8968 399.2798 0.0604 -1.0000 -1.0000 1839080 1596280746.10 151.3373 60.0007 32.0000 1.9561 1.9577 398.8926 399.2779 0.0606 -1.0000 -1.0000 1839140 1596280746.20 151.4019 60.0007 32.0000 1.9573 1.9588 398.8806 399.2639 0.0602 -1.0000 -1.0000 1839360 1596280746.30 151.5795 60.0007 32.0000 1.9591 1.9606 398.4770 398.8601 0.0603 -1.0000 -1.0000 1839440 1596280746.40 151.5795 60.0007 32.0000 1.9589 1.9604 398.7249 399.1087 0.0604 -1.0000 -1.0000 1839500 1596280746.50 151.5795 60.0007 32.0000 1.9584 1.9600 398.9366 399.3204 0.0603 -1.0000 -1.0000 1839560 1596280746.60 151.5795 60.0007 32.0000 1.9579 1.9594 398.7709 399.1555 0.0605 -1.0000 -1.0000 1839640 1596280746.70 151.5795 60.0007 32.0000 1.9574 1.9589 398.5078 398.8916 0.0604 -1.0000 -1.0000 1840599 1596280746.80 151.5795 60.0007 32.0000 1.9584 1.9600 398.5085 398.8921 0.0604 -1.0000 -1.0000 1840659 1596280746.90 151.4218 60.0007 32.0000 1.9581 1.9596 398.8647 399.2489 0.0603 -1.0000 -1.0000 1840739 1596280747.00 151.4218 60.0007 32.0000 1.9578 1.9593 398.8476 399.2309 0.0603 -1.0000 -1.0000 1840809 1596280747.10 151.4218 60.0007 32.0000 1.9587 1.9603 398.7056 399.0888 0.0603 -1.0000 -1.0000 1840879 1596280747.20 151.4218 60.0007 32.0000 1.9592 1.9607 398.4331 398.8160 0.0603 -1.0000 -1.0000 1840949 1596280747.30 151.4218 60.0007 32.0000 1.9586 1.9601 398.4790 398.8633 0.0606 -1.0000 -1.0000 1841009 1596280747.40 151.6583 60.0007 32.0000 1.9579 1.9595 398.9153 399.2998 0.0604 -1.0000 -1.0000 1841069 1596280747.50 151.6583 60.0007 32.0000 1.9578 1.9594 398.7222 399.1056 0.0602 -1.0000 -1.0000 1841149 1596280747.60 151.6583 60.0007 32.0000 1.9593 1.9609 398.5642 398.9461 0.0602 -1.0000 -1.0000 1841209 1596280747.70 151.6583 60.0007 32.0000 1.9592 1.9608 398.8477 399.2319 0.0605 -1.0000 -1.0000 1841279 1596280747.80 151.6583 60.0007 32.0000 1.9581 1.9596 399.0548 399.4393 0.0605 -1.0000 -1.0000 1841349 1596280747.90 151.5625 60.0007 32.0000 1.9586 1.9602 398.8568 399.2414 0.0605 -1.0000 -1.0000 1841409 1596280748.00 151.4215 60.0007 32.0000 1.9587 1.9602 398.7653 399.1488 0.0603 -1.0000 -1.0000 1841479 1596280748.10 151.4215 60.0007 32.0000 1.9605 1.9620 398.5143 398.8978 0.0604 -1.0000 -1.0000 1841549 1596280748.20 151.4215 60.0007 32.0000 1.9577 1.9593 398.7015 399.0864 0.0606 -1.0000 -1.0000 1841849 1596280748.30 151.4215 60.0007 32.0000 1.9565 1.9581 398.8065 399.1903 0.0604 -1.0000 -1.0000 1841929 1596280748.40 151.4215 60.0007 32.0000 1.9554 1.9570 398.9406 399.3245 0.0604 -1.0000 -1.0000 1841989 1596280748.50 151.4215 60.0007 32.0000 1.9572 1.9588 398.3712 398.7554 0.0605 -1.0000 -1.0000 1842049 1596280748.60 151.4215 60.0007 32.0000 1.9587 1.9603 398.5758 398.9581 0.0601 -1.0000 -1.0000 1842128 1596280748.70 151.4215 60.0007 32.0000 1.9587 1.9603 398.6386 399.0216 0.0604 -1.0000 -1.0000 1842188 1596280748.80 151.4215 60.0007 32.0000 1.9582 1.9597 398.7921 399.1757 0.0604 -1.0000 -1.0000 1842249 1596280748.90 151.4215 60.0007 32.0000 1.9580 1.9596 398.9032 399.2875 0.0604 -1.0000 -1.0000 1842318 1596280749.00 151.5307 60.0007 32.0000 1.9579 1.9595 398.9011 399.2851 0.0604 -1.0000 -1.0000 1842388 1596280749.10 151.6913 60.0007 32.0000 1.9590 1.9606 398.5700 398.9540 0.0605 -1.0000 -1.0000 1842448 1596280749.20 151.6913 60.0007 32.0000 1.9588 1.9603 398.6582 399.0417 0.0603 -1.0000 -1.0000 1842518 1596280749.30 151.6913 60.0007 32.0000 1.9586 1.9602 398.8896 399.2737 0.0604 -1.0000 -1.0000 1842578 1596280749.40 151.6913 60.0007 32.0000 1.9582 1.9598 398.9316 399.3150 0.0603 -1.0000 -1.0000 1842648 1596280749.50 151.6913 60.0007 32.0000 1.9583 1.9598 398.9826 399.3666 0.0604 -1.0000 -1.0000 1842718 1596280749.60 151.6913 60.0007 32.0000 1.9584 1.9599 398.6665 399.0505 0.0604 -1.0000 -1.0000 1842778 1596280749.70 151.6913 60.0007 32.0000 1.9577 1.9592 398.8434 399.2274 0.0604 -1.0000 -1.0000 1842858 1596280749.80 151.2010 60.0014 32.0000 1.9564 1.9579 398.9152 399.2991 0.0604 -1.0000 -1.0000 1843638 1596280749.90 151.2010 60.0014 32.0000 1.9569 1.9585 398.7198 399.1033 0.0603 -1.0000 -1.0000 1843698 1596280750.00 151.2010 60.0014 32.0000 1.9582 1.9598 398.4958 398.8786 0.0602 -1.0000 -1.0000 1843778 1596280750.10 151.2010 60.0014 32.0000 1.9589 1.9604 398.4747 398.8581 0.0605 -1.0000 -1.0000 1843838 1596280750.20 151.2010 60.0014 32.0000 1.9585 1.9600 398.8542 399.2366 0.0602 -1.0000 -1.0000 1843898 1596280750.30 151.2010 60.0014 32.0000 1.9574 1.9590 398.9391 399.3223 0.0602 -1.0000 -1.0000 1843977 1596280750.40 151.4663 60.0014 32.0000 1.9589 1.9605 399.0393 399.4221 0.0602 -1.0000 -1.0000 1844037 1596280750.50 151.5193 60.0014 32.0000 1.9603 1.9618 398.8306 399.2144 0.0604 -1.0000 -1.0000 1844097 1596280750.60 151.5193 60.0014 32.0000 1.9584 1.9600 398.5487 398.9316 0.0603 -1.0000 -1.0000 1844167 1596280750.70 151.5193 60.0014 32.0000 1.9572 1.9588 398.7163 399.1001 0.0603 -1.0000 -1.0000 1844237 1596280750.80 151.5193 60.0014 32.0000 1.9574 1.9589 398.8499 399.2321 0.0602 -1.0000 -1.0000 1844887 1596280750.90 151.5193 60.0014 32.0000 1.9577 1.9593 398.7502 399.1336 0.0603 -1.0000 -1.0000 1844957 1596280751.00 151.4951 60.0014 32.0000 1.9568 1.9584 398.1777 398.5603 0.0603 -1.0000 -1.0000 1845017 1596280751.10 151.4951 60.0014 32.0000 1.9572 1.9587 398.5307 398.9138 0.0603 -1.0000 -1.0000 1845077 1596280751.20 151.4951 60.0014 32.0000 1.9581 1.9596 398.9948 399.3784 0.0604 -1.0000 -1.0000 1845157 1596280751.30 151.4951 60.0014 32.0000 1.9583 1.9598 398.9798 399.3640 0.0604 -1.0000 -1.0000 1845217 1596280751.40 151.4951 60.0014 32.0000 1.9616 1.9632 398.7002 399.0836 0.0604 -1.0000 -1.0000 1845287 1596280751.50 151.4951 60.0014 32.0000 1.9592 1.9608 398.5532 398.9367 0.0604 -1.0000 -1.0000 1845357 1596280751.60 151.4975 60.0014 32.0000 1.9573 1.9589 398.6415 399.0250 0.0604 -1.0000 -1.0000 1845427 1596280751.70 151.5023 60.0014 32.0000 1.9552 1.9568 398.7093 399.0931 0.0604 -1.0000 -1.0000 1845507 1596280751.80 151.5023 60.0014 32.0000 1.9575 1.9591 398.5499 398.9332 0.0603 -1.0000 -1.0000 1845567 1596280751.90 151.5023 60.0014 32.0000 1.9585 1.9601 398.5063 398.8899 0.0604 -1.0000 -1.0000 1845627 1596280752.00 151.5023 60.0014 32.0000 1.9568 1.9584 398.4432 398.8268 0.0603 -1.0000 -1.0000 1845697 1596280752.10 151.5023 60.0014 32.0000 1.9586 1.9601 398.8562 399.2392 0.0603 -1.0000 -1.0000 1845767 1596280752.20 151.5226 60.0014 32.0000 1.9571 1.9586 398.9434 399.3276 0.0604 -1.0000 -1.0000 1845827 1596280752.30 151.5226 60.0014 32.0000 1.9578 1.9594 398.7177 399.1016 0.0604 -1.0000 -1.0000 1845896 1596280752.40 151.5226 60.0014 32.0000 1.9571 1.9587 398.7826 399.1668 0.0604 -1.0000 -1.0000 1845956 1596280752.50 151.5226 60.0014 32.0000 1.9586 1.9602 398.3595 398.7422 0.0603 -1.0000 -1.0000 1846027 1596280752.60 151.5226 60.0014 32.0000 1.9582 1.9597 398.6624 399.0456 0.0603 -1.0000 -1.0000 1846096 1596280752.70 151.5226 60.0014 32.0000 1.9577 1.9592 398.8122 399.1963 0.0604 -1.0000 -1.0000 1846156 1596280752.80 151.5191 60.0014 32.0000 1.9584 1.9599 399.0671 399.4516 0.0604 -1.0000 -1.0000 1846216 1596280752.90 151.4159 60.0014 32.0000 1.9589 1.9604 398.5833 398.9673 0.0604 -1.0000 -1.0000 1846806 1596280753.00 151.4159 60.0014 32.0000 1.9599 1.9614 398.4968 398.8801 0.0603 -1.0000 -1.0000 1846876 1596280753.10 151.4159 60.0014 32.0000 1.9585 1.9601 398.6543 399.0368 0.0602 -1.0000 -1.0000 1846936 1596280753.20 151.4159 60.0014 32.0000 1.9571 1.9586 398.8629 399.2465 0.0604 -1.0000 -1.0000 1847006 1596280753.30 151.4159 60.0014 32.0000 1.9565 1.9580 398.8897 399.2732 0.0603 -1.0000 -1.0000 1847076 1596280753.40 151.8754 60.0014 32.0000 1.9580 1.9595 398.8609 399.2452 0.0604 -1.0000 -1.0000 1847136 1596280753.50 151.8754 60.0014 32.0000 1.9605 1.9620 398.4773 398.8604 0.0604 -1.0000 -1.0000 1847206 1596280753.60 151.8754 60.0014 32.0000 1.9603 1.9619 398.8394 399.2224 0.0602 -1.0000 -1.0000 1847276 1596280753.70 151.8754 60.0014 32.0000 1.9585 1.9600 399.1577 399.5417 0.0604 -1.0000 -1.0000 1847346 1596280753.80 151.8754 60.0014 32.0000 1.9599 1.9615 398.8942 399.2783 0.0605 -1.0000 -1.0000 1847406 1596280753.90 151.8754 60.0014 32.0000 1.9594 1.9609 398.5210 398.9055 0.0605 -1.0000 -1.0000 1847546 1596280754.00 151.4053 60.0014 32.0000 1.9575 1.9591 398.8357 399.2195 0.0604 -1.0000 -1.0000 1847616 1596280754.10 151.4053 60.0014 32.0000 1.9569 1.9584 398.9911 399.3753 0.0603 -1.0000 -1.0000 1847676 1596280754.20 151.4053 60.0014 32.0000 1.9583 1.9599 399.0293 399.4127 0.0603 -1.0000 -1.0000 1847746 1596280754.30 151.4053 60.0014 32.0000 1.9598 1.9614 398.9312 399.3155 0.0604 -1.0000 -1.0000 1847816 1596280754.40 151.4053 60.0014 32.0000 1.9602 1.9617 398.4780 398.8614 0.0604 -1.0000 -1.0000 1847875 1596280754.50 151.5717 60.0006 32.0000 1.9587 1.9603 398.5963 398.9794 0.0602 -1.0000 -1.0000 1847955 1596280754.60 151.5717 60.0006 32.0000 1.9578 1.9593 398.7731 399.1555 0.0602 -1.0000 -1.0000 1848025 1596280754.70 151.5717 60.0006 32.0000 1.9576 1.9592 398.8509 399.2345 0.0604 -1.0000 -1.0000 1848085 1596280754.80 151.5717 60.0006 32.0000 1.9581 1.9597 398.7094 399.0931 0.0604 -1.0000 -1.0000 1848145 1596280754.90 151.5717 60.0006 32.0000 1.9586 1.9601 398.3748 398.7580 0.0604 -1.0000 -1.0000 1848335 1596280755.00 151.5717 60.0006 32.0000 1.9581 1.9597 398.6009 398.9848 0.0604 -1.0000 -1.0000 1848395 1596280755.10 151.5717 60.0006 32.0000 1.9574 1.9589 398.8071 399.1913 0.0605 -1.0000 -1.0000 1848455 1596280755.20 151.5717 60.0006 32.0000 1.9582 1.9597 398.6699 399.0545 0.0605 -1.0000 -1.0000 1848535 1596280755.30 151.5717 60.0006 32.0000 1.9595 1.9610 398.4497 398.8326 0.0602 -1.0000 -1.0000 1848595 1596280755.40 151.5717 60.0006 32.0000 1.9577 1.9592 398.8843 399.2675 0.0603 -1.0000 -1.0000 1849145 1596280755.50 151.5717 60.0006 32.0000 1.9573 1.9588 398.8426 399.2266 0.0604 -1.0000 -1.0000 1849215 1596280755.60 151.4378 60.0006 32.0000 1.9597 1.9612 398.6597 399.0436 0.0605 -1.0000 -1.0000 1849275 1596280755.70 151.4378 60.0006 32.0000 1.9589 1.9604 398.5672 398.9499 0.0602 -1.0000 -1.0000 1849355 1596280755.80 151.4378 60.0006 32.0000 1.9585 1.9601 398.6567 399.0398 0.0604 -1.0000 -1.0000 1849415 1596280755.90 151.4378 60.0006 32.0000 1.9567 1.9583 398.9958 399.3791 0.0602 -1.0000 -1.0000 1849475 1596280756.00 151.4378 60.0006 32.0000 1.9556 1.9571 398.6530 399.0364 0.0604 -1.0000 -1.0000 1849545 1596280756.10 151.5817 60.0006 32.0000 1.9581 1.9596 398.8495 399.2333 0.0603 -1.0000 -1.0000 1849615 1596280756.20 151.6644 60.0006 32.0000 1.9587 1.9603 398.7351 399.1179 0.0602 -1.0000 -1.0000 1849675 1596280756.30 151.6644 60.0006 32.0000 1.9582 1.9598 398.9261 399.3091 0.0603 -1.0000 -1.0000 1849754 1596280756.40 151.6644 60.0006 32.0000 1.9549 1.9564 398.9066 399.2907 0.0603 -1.0000 -1.0000 1849814 1596280756.50 151.6644 60.0006 32.0000 1.9582 1.9597 398.7556 399.1385 0.0603 -1.0000 -1.0000 1849874 1596280756.60 151.6644 60.0006 32.0000 1.9593 1.9608 398.4270 398.8111 0.0604 -1.0000 -1.0000 1849945 1596280756.70 151.6473 60.0006 32.0000 1.9580 1.9595 398.5924 398.9755 0.0603 -1.0000 -1.0000 1850014 1596280756.80 151.5913 60.0006 32.0000 1.9580 1.9596 398.9802 399.3648 0.0605 -1.0000 -1.0000 1850075 1596280756.90 151.5913 60.0006 32.0000 1.9572 1.9587 398.8574 399.2408 0.0603 -1.0000 -1.0000 1850145 1596280757.00 151.5913 60.0006 32.0000 1.9608 1.9624 398.6481 399.0308 0.0602 -1.0000 -1.0000 1850575 1596280757.10 151.5913 60.0006 32.0000 1.9604 1.9619 398.3968 398.7798 0.0603 -1.0000 -1.0000 1850645 1596280757.20 151.5913 60.0006 32.0000 1.9580 1.9596 398.6957 399.0796 0.0604 -1.0000 -1.0000 1850715 1596280757.30 151.5913 60.0006 32.0000 1.9580 1.9596 398.8681 399.2530 0.0606 -1.0000 -1.0000 1850774 1596280757.40 151.5913 60.0006 32.0000 1.9588 1.9604 398.6089 398.9915 0.0602 -1.0000 -1.0000 1850834 1596280757.50 151.5913 60.0006 32.0000 1.9592 1.9608 398.4292 398.8131 0.0605 -1.0000 -1.0000 1851154 1596280757.60 151.5913 60.0006 32.0000 1.9575 1.9591 398.7271 399.1105 0.0602 -1.0000 -1.0000 1851224 1596280757.70 151.5913 60.0006 32.0000 1.9574 1.9590 398.8834 399.2671 0.0604 -1.0000 -1.0000 1851294 1596280757.80 151.5913 60.0006 32.0000 1.9578 1.9594 398.8443 399.2284 0.0604 -1.0000 -1.0000 1851354 1596280757.90 151.4533 60.0006 32.0000 1.9596 1.9612 398.5676 398.9504 0.0602 -1.0000 -1.0000 1851414 1596280758.00 151.4533 60.0006 32.0000 1.9580 1.9596 398.4864 398.8702 0.0604 -1.0000 -1.0000 1851654 1596280758.10 151.4533 60.0006 32.0000 1.9567 1.9582 398.9031 399.2868 0.0604 -1.0000 -1.0000 1851724 1596280758.20 151.4533 60.0006 32.0000 1.9575 1.9591 398.9504 399.3349 0.0605 -1.0000 -1.0000 1851784 1596280758.30 151.4533 60.0006 32.0000 1.9565 1.9580 398.8411 399.2245 0.0602 -1.0000 -1.0000 1851854 1596280758.40 151.4533 60.0006 32.0000 1.9580 1.9595 398.7170 399.0991 0.0602 -1.0000 -1.0000 1851914 1596280758.50 151.4628 60.0006 32.0000 1.9582 1.9597 398.8835 399.2658 0.0601 -1.0000 -1.0000 1851984 1596280758.60 151.7151 60.0006 32.0000 1.9585 1.9601 398.9969 399.3808 0.0604 -1.0000 -1.0000 1852054 1596280758.70 151.7151 60.0006 32.0000 1.9577 1.9593 398.7466 399.1304 0.0603 -1.0000 -1.0000 1852124 1596280758.80 151.7151 60.0006 32.0000 1.9603 1.9619 398.4103 398.7932 0.0603 -1.0000 -1.0000 1852184 1596280758.90 151.7151 60.0006 32.0000 1.9591 1.9606 398.9889 399.3720 0.0603 -1.0000 -1.0000 1852254 1596280759.00 151.7151 60.0006 32.0000 1.9578 1.9593 398.9366 399.3204 0.0604 -1.0000 -1.0000 1852314 1596280759.10 151.3587 60.0006 32.0000 1.9591 1.9607 399.0033 399.3899 0.0607 -1.0000 -1.0000 1852384 1596280759.20 151.3587 60.0006 32.0000 1.9602 1.9618 398.4846 398.8673 0.0603 -1.0000 -1.0000 1852454 1596280759.30 151.3587 60.0006 32.0000 1.9591 1.9606 398.4231 398.8057 0.0602 -1.0000 -1.0000 1852514 1596280759.40 151.3587 60.0006 32.0000 1.9570 1.9586 398.7690 399.1521 0.0603 -1.0000 -1.0000 1852583 1596280759.50 151.3587 60.0006 32.0000 1.9570 1.9586 398.8292 399.2126 0.0603 -1.0000 -1.0000 1852653 1596280759.60 151.3587 60.0006 32.0000 1.9590 1.9605 398.6730 399.0562 0.0603 -1.0000 -1.0000 1853333 1596280759.70 151.7055 59.9994 32.0000 1.9592 1.9608 398.6440 399.0269 0.0603 -1.0000 -1.0000 1853413 1596280759.80 151.7055 59.9994 32.0000 1.9597 1.9612 398.6083 398.9915 0.0603 -1.0000 -1.0000 1853473 1596280759.90 151.7055 59.9994 32.0000 1.9589 1.9604 399.0213 399.4047 0.0603 -1.0000 -1.0000 1853543 1596280760.00 151.7055 59.9994 32.0000 1.9581 1.9596 398.8640 399.2465 0.0602 -1.0000 -1.0000 1853613 1596280760.10 151.7055 59.9994 32.0000 1.9568 1.9583 398.7893 399.1728 0.0603 -1.0000 -1.0000 1853673 1596280760.20 151.7055 59.9994 32.0000 1.9575 1.9591 398.4563 398.8398 0.0604 -1.0000 -1.0000 1853743 1596280760.30 151.4297 59.9994 32.0000 1.9593 1.9608 398.5359 398.9198 0.0604 -1.0000 -1.0000 1853813 1596280760.40 151.4297 59.9994 32.0000 1.9566 1.9582 398.6572 399.0394 0.0601 -1.0000 -1.0000 1853873 1596280760.50 151.4297 59.9994 32.0000 1.9563 1.9578 398.7772 399.1604 0.0603 -1.0000 -1.0000 1853933 1596280760.60 151.4297 59.9994 32.0000 1.9566 1.9582 398.7600 399.1438 0.0604 -1.0000 -1.0000 1854013 1596280760.70 151.4297 59.9994 32.0000 1.9591 1.9607 398.5820 398.9647 0.0602 -1.0000 -1.0000 1854073 1596280760.80 151.4297 59.9994 32.0000 1.9593 1.9608 398.5912 398.9745 0.0604 -1.0000 -1.0000 1854133 1596280760.90 151.8447 59.9994 32.0000 1.9584 1.9600 398.7470 399.1307 0.0603 -1.0000 -1.0000 1854213 1596280761.00 151.4195 59.9994 32.0000 1.9587 1.9602 398.9117 399.2957 0.0604 -1.0000 -1.0000 1854273 1596280761.10 151.4176 59.9994 32.0000 1.9587 1.9602 398.5586 398.9422 0.0604 -1.0000 -1.0000 1854373 1596280761.20 151.4176 59.9994 32.0000 1.9600 1.9615 398.4129 398.7964 0.0604 -1.0000 -1.0000 1854442 1596280761.30 151.4176 59.9994 32.0000 1.9601 1.9617 398.8208 399.2044 0.0603 -1.0000 -1.0000 1854503 1596280761.40 151.4176 59.9994 32.0000 1.9580 1.9595 399.0910 399.4753 0.0605 -1.0000 -1.0000 1854572 1596280761.50 151.4176 59.9994 32.0000 1.9572 1.9588 398.8492 399.2330 0.0603 -1.0000 -1.0000 1854643 1596280761.60 151.4176 59.9994 32.0000 1.9572 1.9588 398.5782 398.9628 0.0605 -1.0000 -1.0000 1855182 1596280761.70 151.4176 59.9994 32.0000 1.9589 1.9604 398.5039 398.8877 0.0605 -1.0000 -1.0000 1855252 1596280761.80 151.4176 59.9994 32.0000 1.9565 1.9580 398.6881 399.0723 0.0604 -1.0000 -1.0000 1855322 1596280761.90 151.4176 59.9994 32.0000 1.9565 1.9580 398.7421 399.1267 0.0604 -1.0000 -1.0000 1855382 1596280762.00 151.3305 59.9994 32.0000 1.9567 1.9583 398.7567 399.1401 0.0604 -1.0000 -1.0000 1855452 1596280762.10 151.4297 59.9994 32.0000 1.9570 1.9585 398.3788 398.7623 0.0604 -1.0000 -1.0000 1855652 1596280762.20 151.4297 59.9994 32.0000 1.9594 1.9609 398.4561 398.8407 0.0605 -1.0000 -1.0000 1855712 1596280762.30 151.4297 59.9994 32.0000 1.9585 1.9601 398.6056 398.9891 0.0603 -1.0000 -1.0000 1855822 1596280762.40 151.4297 59.9994 32.0000 1.9587 1.9602 398.8015 399.1856 0.0605 -1.0000 -1.0000 1855882 1596280762.50 151.4297 59.9994 32.0000 1.9581 1.9597 398.9374 399.3223 0.0604 -1.0000 -1.0000 1855942 1596280762.60 151.4267 59.9994 32.0000 1.9581 1.9597 398.5096 398.8934 0.0605 -1.0000 -1.0000 1856012 1596280762.70 151.4642 59.9994 32.0000 1.9576 1.9591 398.3817 398.7654 0.0604 -1.0000 -1.0000 1856082 1596280762.80 151.6945 59.9994 32.0000 1.9572 1.9588 398.6027 398.9861 0.0603 -1.0000 -1.0000 1856142 1596280762.90 151.6945 59.9994 32.0000 1.9575 1.9590 398.6759 399.0598 0.0606 -1.0000 -1.0000 1856212 1596280763.00 151.6945 59.9994 32.0000 1.9590 1.9605 398.6519 399.0368 0.0605 -1.0000 -1.0000 1856272 1596280763.10 151.6945 59.9994 32.0000 1.9592 1.9607 398.5334 398.9165 0.0603 -1.0000 -1.0000 1856661 1596280763.20 151.6466 59.9994 32.0000 1.9575 1.9590 398.8452 399.2288 0.0603 -1.0000 -1.0000 1856731 1596280763.30 151.6466 59.9994 32.0000 1.9583 1.9599 398.9646 399.3473 0.0601 -1.0000 -1.0000 1856801 1596280763.40 151.6466 59.9994 32.0000 1.9589 1.9605 398.8629 399.2458 0.0604 -1.0000 -1.0000 1856861 1596280763.50 151.6466 59.9994 32.0000 1.9583 1.9599 398.6013 398.9849 0.0603 -1.0000 -1.0000 1856941 1596280763.60 151.6466 59.9994 32.0000 1.9578 1.9593 398.4140 398.7965 0.0603 -1.0000 -1.0000 1857001 1596280763.70 151.5573 59.9994 32.0000 1.9572 1.9588 398.7042 399.0882 0.0605 -1.0000 -1.0000 1857071 1596280763.80 151.5573 59.9994 32.0000 1.9571 1.9586 398.8631 399.2469 0.0604 -1.0000 -1.0000 1857141 1596280763.90 151.5573 59.9994 32.0000 1.9582 1.9598 398.8466 399.2306 0.0604 -1.0000 -1.0000 1857201 1596280764.00 151.5573 59.9994 32.0000 1.9599 1.9614 398.5316 398.9148 0.0603 -1.0000 -1.0000 1857271 1596280764.10 151.5573 59.9994 32.0000 1.9570 1.9586 398.6506 399.0347 0.0605 -1.0000 -1.0000 1857331 1596280764.20 151.5573 59.9994 32.0000 1.9578 1.9593 398.7996 399.1832 0.0603 -1.0000 -1.0000 1857401 1596280764.30 151.5573 59.9994 32.0000 1.9577 1.9593 398.9177 399.3021 0.0605 -1.0000 -1.0000 1857471 1596280764.40 151.4752 59.9994 32.0000 1.9585 1.9601 398.7826 399.1659 0.0603 -1.0000 -1.0000 1857541 1596280764.50 151.4752 59.9994 32.0000 1.9584 1.9599 398.6721 399.0559 0.0604 -1.0000 -1.0000 1857611 1596280764.60 151.4752 59.9994 32.0000 1.9592 1.9608 398.5173 398.9002 0.0603 -1.0000 -1.0000 1857681 1596280764.70 151.4752 59.9994 32.0000 1.9557 1.9573 398.8426 399.2258 0.0603 -1.0000 -1.0000 1857861 1596280764.80 151.4752 59.9994 32.0000 1.9566 1.9581 398.7546 399.1388 0.0604 -1.0000 -1.0000 1857921 1596280764.90 151.3958 59.9997 32.0000 1.9563 1.9578 398.8118 399.1969 0.0606 -1.0000 -1.0000 1857991 1596280765.00 151.3593 59.9999 32.0000 1.9574 1.9589 398.7544 399.1391 0.0604 -1.0000 -1.0000 1858051 1596280765.10 151.3593 59.9999 32.0000 1.9567 1.9582 398.7461 399.1298 0.0604 -1.0000 -1.0000 1858121 1596280765.20 151.2487 59.9999 32.0000 1.9554 1.9570 398.8757 399.2588 0.0603 -1.0000 -1.0000 1858360 1596280765.30 151.2487 59.9999 32.0000 1.9582 1.9598 398.9077 399.2922 0.0604 -1.0000 -1.0000 1858421 1596280765.40 151.2487 59.9999 32.0000 1.9599 1.9614 398.7089 399.0928 0.0604 -1.0000 -1.0000 1858480 1596280765.50 151.6883 59.9999 32.0000 1.9598 1.9613 398.5244 398.9078 0.0605 -1.0000 -1.0000 1858550 1596280765.60 151.6883 59.9999 32.0000 1.9592 1.9608 398.5136 398.8972 0.0603 -1.0000 -1.0000 1858621 1596280765.70 151.6883 59.9999 32.0000 1.9578 1.9594 398.7946 399.1798 0.0606 -1.0000 -1.0000 1859110 1596280765.80 151.6883 59.9999 32.0000 1.9568 1.9584 398.9434 399.3279 0.0603 -1.0000 -1.0000 1859170 1596280765.90 151.6883 59.9999 32.0000 1.9562 1.9578 398.8200 399.2034 0.0604 -1.0000 -1.0000 1859230 1596280766.00 151.3163 59.9999 32.0000 1.9560 1.9575 398.7728 399.1577 0.0605 -1.0000 -1.0000 1859300 1596280766.10 151.3163 59.9999 32.0000 1.9567 1.9583 398.6025 398.9858 0.0603 -1.0000 -1.0000 1859370 1596280766.20 151.3163 59.9999 32.0000 1.9562 1.9577 398.7823 399.1654 0.0602 -1.0000 -1.0000 1859590 1596280766.30 151.3163 59.9999 32.0000 1.9558 1.9574 398.8663 399.2495 0.0603 -1.0000 -1.0000 1859660 1596280766.40 151.3163 59.9999 32.0000 1.9570 1.9586 398.7080 399.0918 0.0604 -1.0000 -1.0000 1859720 1596280766.50 151.3313 59.9999 32.0000 1.9585 1.9600 398.5110 398.8943 0.0603 -1.0000 -1.0000 1859790 1596280766.60 151.4485 59.9999 32.0000 1.9581 1.9596 398.6051 398.9895 0.0604 -1.0000 -1.0000 1859860 1596280766.70 151.4485 59.9999 32.0000 1.9587 1.9603 398.6630 399.0474 0.0606 -1.0000 -1.0000 1859930 1596280766.80 151.4485 59.9999 32.0000 1.9565 1.9581 399.0088 399.3936 0.0605 -1.0000 -1.0000 1900050 1596280766.90 151.4485 59.9999 32.0000 1.9579 1.9595 398.8289 399.2137 0.0605 -1.0000 -1.0000 1900130 1596280767.00 151.4485 59.9999 32.0000 1.9606 1.9621 398.5060 398.8893 0.0603 -1.0000 -1.0000 1900200 1596280767.10 151.7655 59.9999 32.0000 1.9595 1.9611 398.4335 398.8162 0.0603 -1.0000 -1.0000 1900260 1596280767.20 151.7655 59.9999 32.0000 1.9592 1.9607 398.7355 399.1192 0.0605 -1.0000 -1.0000 1900339 1596280767.30 151.7655 59.9999 32.0000 1.9599 1.9615 398.9506 399.3358 0.0606 -1.0000 -1.0000 1901089 1596280767.40 151.7655 59.9999 32.0000 1.9596 1.9612 398.5105 398.8951 0.0604 -1.0000 -1.0000 1901149 1596280767.50 151.7655 59.9999 32.0000 1.9606 1.9622 398.5338 398.9165 0.0603 -1.0000 -1.0000 1901219 1596280767.60 151.4235 59.9999 32.0000 1.9572 1.9588 398.7944 399.1774 0.0603 -1.0000 -1.0000 1901289 1596280767.70 151.2525 59.9999 32.0000 1.9565 1.9581 398.9821 399.3667 0.0605 -1.0000 -1.0000 1901359 1596280767.80 151.2525 59.9999 32.0000 1.9571 1.9586 398.8340 399.2186 0.0605 -1.0000 -1.0000 1901469 1596280767.90 151.2525 59.9999 32.0000 1.9580 1.9595 398.6925 399.0774 0.0605 -1.0000 -1.0000 1901529 1596280768.00 151.2525 59.9999 32.0000 1.9585 1.9601 398.3529 398.7359 0.0604 -1.0000 -1.0000 1901609 1596280768.10 151.2525 59.9999 32.0000 1.9582 1.9598 398.6493 399.0342 0.0606 -1.0000 -1.0000 1901669 1596280768.20 151.2933 59.9999 32.0000 1.9580 1.9596 398.7378 399.1221 0.0605 -1.0000 -1.0000 1901729 1596280768.30 151.6610 59.9999 32.0000 1.9572 1.9588 398.6759 399.0600 0.0604 -1.0000 -1.0000 1901809 1596280768.40 151.6610 59.9999 32.0000 1.9588 1.9604 398.4947 398.8775 0.0602 -1.0000 -1.0000 1901869 1596280768.50 151.6610 59.9999 32.0000 1.9585 1.9600 398.5084 398.8923 0.0604 -1.0000 -1.0000 1901929 1596280768.60 151.6610 59.9999 32.0000 1.9577 1.9592 398.7934 399.1772 0.0605 -1.0000 -1.0000 1901999 1596280768.70 151.6610 59.9999 32.0000 1.9573 1.9588 398.9425 399.3260 0.0603 -1.0000 -1.0000 1902069 1596280768.80 151.4591 59.9999 32.0000 1.9575 1.9591 398.7979 399.1821 0.0604 -1.0000 -1.0000 1902129 1596280768.90 151.4591 59.9999 32.0000 1.9576 1.9591 398.5687 398.9524 0.0604 -1.0000 -1.0000 1902199 1596280769.00 151.4591 59.9999 32.0000 1.9578 1.9593 398.2717 398.6556 0.0605 -1.0000 -1.0000 1902259 1596280769.10 151.4591 59.9999 32.0000 1.9560 1.9575 398.8475 399.2317 0.0605 -1.0000 -1.0000 1902329 1596280769.20 151.4591 59.9999 32.0000 1.9578 1.9593 399.0256 399.4097 0.0603 -1.0000 -1.0000 1902399 1596280769.30 151.4591 59.9999 32.0000 1.9592 1.9608 399.0786 399.4624 0.0603 -1.0000 -1.0000 1902559 1596280769.40 151.4591 59.9999 32.0000 1.9601 1.9617 398.7732 399.1568 0.0604 -1.0000 -1.0000 1902629 1596280769.50 151.4591 59.9999 32.0000 1.9584 1.9600 399.0307 399.4149 0.0604 -1.0000 -1.0000 1902699 1596280769.60 151.5045 59.9992 32.0000 1.9571 1.9586 398.9156 399.2994 0.0604 -1.0000 -1.0000 1902759 1596280769.70 151.5045 59.9992 32.0000 1.9575 1.9591 398.6871 399.0714 0.0604 -1.0000 -1.0000 1902839 1596280769.80 151.5045 59.9992 32.0000 1.9584 1.9599 398.5740 398.9582 0.0604 -1.0000 -1.0000 1903078 1596280769.90 151.5045 59.9992 32.0000 1.9568 1.9584 398.4649 398.8473 0.0602 -1.0000 -1.0000 1903139 1596280770.00 151.5045 59.9992 32.0000 1.9567 1.9582 398.7059 399.0889 0.0603 -1.0000 -1.0000 1903219 1596280770.10 151.3894 59.9992 32.0000 1.9558 1.9573 398.9527 399.3368 0.0604 -1.0000 -1.0000 1903278 1596280770.20 151.3606 59.9992 32.0000 1.9576 1.9591 398.7052 399.0896 0.0604 -1.0000 -1.0000 1903358 1596280770.30 151.3606 59.9992 32.0000 1.9579 1.9594 398.3917 398.7749 0.0604 -1.0000 -1.0000 1903548 1596280770.40 151.3606 59.9992 32.0000 1.9581 1.9596 398.4556 398.8394 0.0604 -1.0000 -1.0000 1903608 1596280770.50 151.3606 59.9992 32.0000 1.9583 1.9599 398.6535 399.0377 0.0605 -1.0000 -1.0000 1903668 1596280770.60 151.3606 59.9992 32.0000 1.9560 1.9576 398.9355 399.3196 0.0603 -1.0000 -1.0000 1903738 1596280770.70 151.3606 59.9992 32.0000 1.9571 1.9587 398.6873 399.0697 0.0602 -1.0000 -1.0000 1903808 1596280770.80 151.5132 59.9992 32.0000 1.9587 1.9602 398.3885 398.7715 0.0604 -1.0000 -1.0000 1904078 1596280770.90 151.5132 59.9992 32.0000 1.9585 1.9600 398.5501 398.9338 0.0604 -1.0000 -1.0000 1904148 1596280771.00 151.5132 59.9992 32.0000 1.9584 1.9600 398.8507 399.2348 0.0604 -1.0000 -1.0000 1904218 1596280771.10 151.5132 59.9992 32.0000 1.9578 1.9594 398.8759 399.2603 0.0605 -1.0000 -1.0000 1904278 1596280771.20 151.5132 59.9992 32.0000 1.9582 1.9598 398.9786 399.3620 0.0603 -1.0000 -1.0000 1904348 1596280771.30 151.6699 59.9992 32.0000 1.9592 1.9608 398.5717 398.9544 0.0603 -1.0000 -1.0000 1904418 1596280771.40 151.6861 59.9992 32.0000 1.9601 1.9617 398.4748 398.8584 0.0604 -1.0000 -1.0000 1904798 1596280771.50 151.6861 59.9992 32.0000 1.9589 1.9604 398.8343 399.2172 0.0603 -1.0000 -1.0000 1904867 1596280771.60 151.6861 59.9992 32.0000 1.9579 1.9595 398.7895 399.1741 0.0605 -1.0000 -1.0000 1904928 1596280771.70 151.6861 59.9992 32.0000 1.9593 1.9609 398.6680 399.0521 0.0604 -1.0000 -1.0000 1904997 1596280771.80 151.6476 59.9992 32.0000 1.9594 1.9609 398.4637 398.8468 0.0603 -1.0000 -1.0000 1905067 1596280771.90 151.2836 59.9992 32.0000 1.9593 1.9608 398.8903 399.2734 0.0603 -1.0000 -1.0000 1905317 1596280772.00 151.2836 59.9992 32.0000 1.9586 1.9602 398.8658 399.2505 0.0606 -1.0000 -1.0000 1905397 1596280772.10 151.2836 59.9992 32.0000 1.9580 1.9596 398.8939 399.2786 0.0605 -1.0000 -1.0000 1905467 1596280772.20 151.2836 59.9992 32.0000 1.9592 1.9607 398.5087 398.8930 0.0605 -1.0000 -1.0000 1905527 1596280772.30 151.2836 59.9992 32.0000 1.9583 1.9599 398.5988 398.9820 0.0603 -1.0000 -1.0000 1905597 1596280772.40 151.6212 59.9992 32.0000 1.9572 1.9588 399.0374 399.4205 0.0603 -1.0000 -1.0000 1905667 1596280772.50 151.6212 59.9992 32.0000 1.9583 1.9599 398.9965 399.3801 0.0603 -1.0000 -1.0000 1905727 1596280772.60 151.6212 59.9992 32.0000 1.9579 1.9594 398.8020 399.1855 0.0603 -1.0000 -1.0000 1905797 1596280772.70 151.6212 59.9992 32.0000 1.9582 1.9597 398.6964 399.0799 0.0603 -1.0000 -1.0000 1905857 1596280772.80 151.6212 59.9992 32.0000 1.9572 1.9587 398.7839 399.1669 0.0602 -1.0000 -1.0000 1905927 1596280772.90 151.4662 59.9992 32.0000 1.9574 1.9590 398.9275 399.3120 0.0605 -1.0000 -1.0000 1905997 1596280773.00 151.4662 59.9992 32.0000 1.9577 1.9592 398.9026 399.2879 0.0606 -1.0000 -1.0000 1906057 1596280773.10 151.4662 59.9992 32.0000 1.9584 1.9600 398.4587 398.8424 0.0604 -1.0000 -1.0000 1906117 1596280773.20 151.4662 59.9992 32.0000 1.9585 1.9601 398.3432 398.7270 0.0604 -1.0000 -1.0000 1906197 1596280773.30 151.4662 59.9992 32.0000 1.9588 1.9604 398.6406 399.0244 0.0605 -1.0000 -1.0000 1906257 1596280773.40 151.4662 59.9992 32.0000 1.9594 1.9610 399.0589 399.4427 0.0603 -1.0000 -1.0000 1906537 1596280773.50 151.3939 59.9992 32.0000 1.9599 1.9615 398.7400 399.1234 0.0604 -1.0000 -1.0000 1906607 1596280773.60 151.3939 59.9992 32.0000 1.9593 1.9608 398.5532 398.9372 0.0604 -1.0000 -1.0000 1906677 1596280773.70 151.3939 59.9992 32.0000 1.9580 1.9596 398.5853 398.9683 0.0603 -1.0000 -1.0000 1906757 1596280773.80 151.3939 59.9992 32.0000 1.9573 1.9589 398.7141 399.0978 0.0604 -1.0000 -1.0000 1906817 1596280773.90 151.3939 59.9992 32.0000 1.9592 1.9607 398.8903 399.2744 0.0604 -1.0000 -1.0000 1907047 1596280774.00 151.3844 59.9992 32.0000 1.9603 1.9619 398.6234 399.0066 0.0603 -1.0000 -1.0000 1907117 1596280774.10 151.3538 59.9992 32.0000 1.9604 1.9619 398.6021 398.9864 0.0604 -1.0000 -1.0000 1907187 1596280774.20 151.3538 59.9992 32.0000 1.9588 1.9604 398.8708 399.2546 0.0604 -1.0000 -1.0000 1907247 1596280774.30 151.3538 59.9992 32.0000 1.9561 1.9577 398.7480 399.1315 0.0603 -1.0000 -1.0000 1907327 1596280774.40 151.3538 59.9992 32.0000 1.9565 1.9581 398.7182 399.1017 0.0604 -1.0000 -1.0000 1907546 1596280774.50 151.3538 59.9992 32.0000 1.9584 1.9599 398.6086 398.9930 0.0606 -1.0000 -1.0000 1907617 1596280774.60 151.5360 59.9995 32.0000 1.9594 1.9609 398.6603 399.0444 0.0604 -1.0000 -1.0000 1907686 1596280774.70 151.5360 59.9995 32.0000 1.9576 1.9591 399.0376 399.4215 0.0604 -1.0000 -1.0000 1907747 1596280774.80 151.5360 59.9995 32.0000 1.9588 1.9603 399.1136 399.4989 0.0606 -1.0000 -1.0000 1907806 1596280774.90 151.5360 59.9995 32.0000 1.9600 1.9616 398.8484 399.2322 0.0604 -1.0000 -1.0000 1908316 1596280775.00 151.5360 59.9995 32.0000 1.9577 1.9593 399.0265 399.4108 0.0605 -1.0000 -1.0000 1908386 1596280775.10 151.4589 59.9995 32.0000 1.9568 1.9584 398.9162 399.3011 0.0606 -1.0000 -1.0000 1908446 1596280775.20 151.4341 59.9995 32.0000 1.9589 1.9605 398.9099 399.2927 0.0603 -1.0000 -1.0000 1908526 1596280775.30 151.4341 59.9995 32.0000 1.9580 1.9595 398.4974 398.8814 0.0605 -1.0000 -1.0000 1908586 1596280775.40 151.4341 59.9995 32.0000 1.9573 1.9589 398.6221 399.0063 0.0605 -1.0000 -1.0000 1908646 1596280775.50 151.4341 59.9995 32.0000 1.9563 1.9578 398.8724 399.2561 0.0603 -1.0000 -1.0000 1908836 1596280775.60 151.4347 59.9995 32.0000 1.9566 1.9581 398.8397 399.2232 0.0603 -1.0000 -1.0000 1908896 1596280775.70 151.4598 59.9995 32.0000 1.9594 1.9610 398.7090 399.0933 0.0605 -1.0000 -1.0000 1908966 1596280775.80 151.4598 59.9995 32.0000 1.9602 1.9617 398.6271 399.0120 0.0606 -1.0000 -1.0000 1909026 1596280775.90 151.4598 59.9995 32.0000 1.9595 1.9611 398.6873 399.0720 0.0605 -1.0000 -1.0000 1909096 1596280776.00 151.4598 59.9995 32.0000 1.9579 1.9594 398.8480 399.2319 0.0604 -1.0000 -1.0000 1909166 1596280776.10 151.4598 59.9995 32.0000 1.9587 1.9603 398.5251 398.9088 0.0604 -1.0000 -1.0000 1909226 1596280776.20 151.5864 59.9995 32.0000 1.9593 1.9609 398.4686 398.8522 0.0604 -1.0000 -1.0000 1909286 1596280776.30 151.5899 59.9995 32.0000 1.9588 1.9604 398.7104 399.0941 0.0603 -1.0000 -1.0000 1909366 1596280776.40 151.5899 59.9995 32.0000 1.9580 1.9596 399.0006 399.3844 0.0604 -1.0000 -1.0000 1909425 1596280776.50 151.5899 59.9995 32.0000 1.9581 1.9596 398.7428 399.1259 0.0602 -1.0000 -1.0000 1909605 1596280776.60 151.5899 59.9995 32.0000 1.9586 1.9601 398.3718 398.7553 0.0605 -1.0000 -1.0000 1909675 1596280776.70 151.5706 59.9995 32.0000 1.9584 1.9600 398.3781 398.7619 0.0604 -1.0000 -1.0000 1909745 1596280776.80 151.5284 59.9995 32.0000 1.9588 1.9604 398.8098 399.1935 0.0604 -1.0000 -1.0000 1909805 1596280776.90 151.5284 59.9995 32.0000 1.9581 1.9597 398.8540 399.2381 0.0604 -1.0000 -1.0000 1909875 1596280777.00 151.5284 59.9995 32.0000 1.9589 1.9604 398.6199 399.0031 0.0603 -1.0000 -1.0000 1910135 1596280777.10 151.5284 59.9995 32.0000 1.9597 1.9613 398.3965 398.7804 0.0605 -1.0000 -1.0000 1910195 1596280777.20 151.5284 59.9995 32.0000 1.9591 1.9607 398.7903 399.1741 0.0603 -1.0000 -1.0000 1910265 1596280777.30 151.4290 59.9995 32.0000 1.9567 1.9583 398.9824 399.3669 0.0604 -1.0000 -1.0000 1910335 1596280777.40 151.2921 59.9995 32.0000 1.9574 1.9590 398.7891 399.1725 0.0604 -1.0000 -1.0000 1910395 1596280777.50 151.2921 59.9995 32.0000 1.9587 1.9602 398.3315 398.7149 0.0604 -1.0000 -1.0000 1911145 1596280777.60 151.2921 59.9995 32.0000 1.9582 1.9597 398.6583 399.0418 0.0604 -1.0000 -1.0000 1911245 1596280777.70 151.2921 59.9995 32.0000 1.9565 1.9581 398.9149 399.2993 0.0605 -1.0000 -1.0000 1911335 1596280777.80 151.2921 59.9995 32.0000 1.9578 1.9594 398.9574 399.3405 0.0603 -1.0000 -1.0000 1911394 1596280777.90 151.6458 59.9995 32.0000 1.9588 1.9603 398.8623 399.2464 0.0605 -1.0000 -1.0000 1911454 1596280778.00 151.6458 59.9995 32.0000 1.9596 1.9612 398.5927 398.9772 0.0605 -1.0000 -1.0000 1911534 1596280778.10 151.6458 59.9995 32.0000 1.9599 1.9615 398.5149 398.8985 0.0604 -1.0000 -1.0000 1911594 1596280778.20 151.6458 59.9995 32.0000 1.9587 1.9603 398.5592 398.9426 0.0603 -1.0000 -1.0000 1911654 1596280778.30 151.6458 59.9995 32.0000 1.9596 1.9612 398.8138 399.1985 0.0606 -1.0000 -1.0000 1911724 1596280778.40 151.4645 59.9995 32.0000 1.9605 1.9621 398.6358 399.0214 0.0605 -1.0000 -1.0000 1911794 1596280778.50 151.3826 59.9995 32.0000 1.9603 1.9618 398.4378 398.8212 0.0604 -1.0000 -1.0000 1911854 1596280778.60 151.3826 59.9995 32.0000 1.9578 1.9594 398.7732 399.1575 0.0604 -1.0000 -1.0000 1911924 1596280778.70 151.3826 59.9995 32.0000 1.9578 1.9593 398.8263 399.2093 0.0603 -1.0000 -1.0000 1911994 1596280778.80 151.3826 59.9995 32.0000 1.9577 1.9593 398.8565 399.2405 0.0604 -1.0000 -1.0000 1912054 1596280778.90 151.3826 59.9995 32.0000 1.9575 1.9590 398.7366 399.1194 0.0603 -1.0000 -1.0000 1912124 1596280779.00 151.5951 59.9995 32.0000 1.9595 1.9610 398.5875 398.9711 0.0604 -1.0000 -1.0000 1912474 1596280779.10 151.5951 59.9995 32.0000 1.9591 1.9606 398.6121 398.9949 0.0603 -1.0000 -1.0000 1912534 1596280779.20 151.5951 59.9995 32.0000 1.9569 1.9585 398.7091 399.0935 0.0606 -1.0000 -1.0000 1912614 1596280779.30 151.5951 59.9995 32.0000 1.9566 1.9581 398.9156 399.3010 0.0606 -1.0000 -1.0000 1912674 1596280779.40 151.5951 59.9995 32.0000 1.9577 1.9592 398.7136 399.0980 0.0604 -1.0000 -1.0000 1912734 1596280779.50 151.5951 59.9995 32.0000 1.9601 1.9616 398.4261 398.8100 0.0605 -1.0000 -1.0000 1912814 1596280779.60 151.4747 59.9997 32.0000 1.9582 1.9597 398.4319 398.8155 0.0604 -1.0000 -1.0000 1912874 1596280779.70 151.4747 59.9997 32.0000 1.9576 1.9591 398.7719 399.1568 0.0606 -1.0000 -1.0000 1912944 1596280779.80 151.4747 59.9997 32.0000 1.9574 1.9590 398.8232 399.2077 0.0604 -1.0000 -1.0000 1913004 1596280779.90 151.4747 59.9997 32.0000 1.9592 1.9607 398.6447 399.0296 0.0606 -1.0000 -1.0000 1913073 1596280780.00 151.4747 59.9997 32.0000 1.9601 1.9616 398.3267 398.7105 0.0605 -1.0000 -1.0000 1913144 1596280780.10 151.4879 59.9997 32.0000 1.9579 1.9595 398.7680 399.1519 0.0603 -1.0000 -1.0000 1913203 1596280780.20 151.6664 59.9997 32.0000 1.9579 1.9595 399.0619 399.4461 0.0604 -1.0000 -1.0000 1913263 1596280780.30 151.6664 59.9997 32.0000 1.9603 1.9618 398.6914 399.0751 0.0603 -1.0000 -1.0000 1913343 1596280780.40 151.6664 59.9997 32.0000 1.9593 1.9609 398.4623 398.8460 0.0605 -1.0000 -1.0000 1913404 1596280780.50 151.6664 59.9997 32.0000 1.9577 1.9592 398.8505 399.2343 0.0603 -1.0000 -1.0000 1913463 1596280780.60 151.6664 59.9997 32.0000 1.9574 1.9590 398.8332 399.2166 0.0603 -1.0000 -1.0000 1913823 1596280780.70 151.5050 59.9997 32.0000 1.9586 1.9601 398.7575 399.1417 0.0605 -1.0000 -1.0000 1913883 1596280780.80 151.5050 59.9997 32.0000 1.9596 1.9611 398.6720 399.0564 0.0605 -1.0000 -1.0000 1913943 1596280780.90 151.5050 59.9997 32.0000 1.9580 1.9596 398.3889 398.7726 0.0605 -1.0000 -1.0000 1914023 1596280781.00 151.5050 59.9997 32.0000 1.9566 1.9582 398.4864 398.8697 0.0604 -1.0000 -1.0000 1914083 1596280781.10 151.5050 59.9997 32.0000 1.9569 1.9585 398.8304 399.2154 0.0605 -1.0000 -1.0000 1914373 1596280781.20 151.5239 59.9997 32.0000 1.9583 1.9599 398.7466 399.1306 0.0604 -1.0000 -1.0000 1914443 1596280781.30 151.5388 59.9997 32.0000 1.9579 1.9594 398.6589 399.0434 0.0605 -1.0000 -1.0000 1914503 1596280781.40 151.5388 59.9997 32.0000 1.9593 1.9608 398.5093 398.8931 0.0604 -1.0000 -1.0000 1914563 1596280781.50 151.5388 59.9997 32.0000 1.9598 1.9614 398.4526 398.8357 0.0603 -1.0000 -1.0000 1914643 1596280781.60 151.5388 59.9997 32.0000 1.9585 1.9600 399.0223 399.4059 0.0603 -1.0000 -1.0000 1915083 1596280781.70 151.5388 59.9997 32.0000 1.9581 1.9597 398.8160 399.1995 0.0603 -1.0000 -1.0000 1915163 1596280781.80 151.5922 59.9997 32.0000 1.9575 1.9590 398.6294 399.0130 0.0604 -1.0000 -1.0000 1915223 1596280781.90 151.6098 59.9997 32.0000 1.9576 1.9592 398.4490 398.8321 0.0604 -1.0000 -1.0000 1915282 1596280782.00 151.6098 59.9997 32.0000 1.9559 1.9574 398.7822 399.1668 0.0605 -1.0000 -1.0000 1915352 1596280782.10 151.6098 59.9997 32.0000 1.9574 1.9590 398.7932 399.1779 0.0605 -1.0000 -1.0000 1915582 1596280782.20 151.6098 59.9997 32.0000 1.9589 1.9605 398.6096 398.9938 0.0604 -1.0000 -1.0000 1915642 1596280782.30 151.3651 59.9997 32.0000 1.9587 1.9602 398.6069 398.9905 0.0604 -1.0000 -1.0000 1915722 1596280782.40 151.3293 59.9997 32.0000 1.9568 1.9583 398.9738 399.3572 0.0603 -1.0000 -1.0000 1915782 1596280782.50 151.3293 59.9997 32.0000 1.9577 1.9593 398.8557 399.2395 0.0603 -1.0000 -1.0000 1915842 1596280782.60 151.3293 59.9997 32.0000 1.9577 1.9593 398.6149 398.9983 0.0604 -1.0000 -1.0000 1915912 1596280782.70 151.3293 59.9997 32.0000 1.9572 1.9587 398.6337 399.0181 0.0605 -1.0000 -1.0000 1916092 1596280782.80 151.3293 59.9997 32.0000 1.9573 1.9588 398.9191 399.3037 0.0605 -1.0000 -1.0000 1916162 1596280782.90 151.5079 59.9997 32.0000 1.9568 1.9584 398.8978 399.2822 0.0605 -1.0000 -1.0000 1916232 1596280783.00 151.7201 59.9997 32.0000 1.9568 1.9584 398.7729 399.1565 0.0603 -1.0000 -1.0000 1916292 1596280783.10 151.7201 59.9997 32.0000 1.9590 1.9605 398.5544 398.9383 0.0604 -1.0000 -1.0000 1916352 1596280783.20 151.7201 59.9997 32.0000 1.9607 1.9623 398.6165 398.9999 0.0603 -1.0000 -1.0000 1916552 1596280783.30 151.7201 59.9997 32.0000 1.9582 1.9598 398.8306 399.2150 0.0605 -1.0000 -1.0000 1916612 1596280783.40 151.7201 59.9997 32.0000 1.9576 1.9591 398.7350 399.1192 0.0605 -1.0000 -1.0000 1916672 1596280783.50 151.3142 59.9997 32.0000 1.9578 1.9593 398.7212 399.1055 0.0605 -1.0000 -1.0000 1916742 1596280783.60 151.3142 59.9997 32.0000 1.9584 1.9600 398.5852 398.9699 0.0605 -1.0000 -1.0000 1916812 1596280783.70 151.3142 59.9997 32.0000 1.9590 1.9605 398.5717 398.9551 0.0603 -1.0000 -1.0000 1917052 1596280783.80 151.3142 59.9997 32.0000 1.9582 1.9598 398.8992 399.2823 0.0603 -1.0000 -1.0000 1917122 1596280783.90 151.3142 59.9997 32.0000 1.9586 1.9601 398.4966 398.8788 0.0602 -1.0000 -1.0000 1917181 1596280784.00 151.3142 59.9997 32.0000 1.9589 1.9604 398.2820 398.6654 0.0604 -1.0000 -1.0000 1917251 1596280784.10 151.3945 59.9997 32.0000 1.9571 1.9586 398.5457 398.9286 0.0602 -1.0000 -1.0000 1917322 1596280784.20 151.5903 59.9997 32.0000 1.9584 1.9599 398.8308 399.2137 0.0602 -1.0000 -1.0000 1918061 1596280784.30 151.5903 59.9997 32.0000 1.9574 1.9590 398.8338 399.2170 0.0603 -1.0000 -1.0000 1918131 1596280784.40 151.5903 59.9997 32.0000 1.9584 1.9599 398.8140 399.1977 0.0604 -1.0000 -1.0000 1918201 1596280784.50 151.5903 59.9997 32.0000 1.9572 1.9587 398.5986 398.9831 0.0605 -1.0000 -1.0000 1918261 1596280784.60 151.5903 59.9997 32.0000 1.9595 1.9611 398.4233 398.8072 0.0604 -1.0000 -1.0000 1918331 1596280784.70 151.5927 60.0004 32.0000 1.9593 1.9608 398.6217 399.0046 0.0603 -1.0000 -1.0000 1918391 1596280784.80 151.5963 60.0013 32.0000 1.9578 1.9594 398.6282 399.0128 0.0606 -1.0000 -1.0000 1918461 1596280784.90 151.5963 60.0013 32.0000 1.9578 1.9594 398.7498 399.1343 0.0605 -1.0000 -1.0000 1918531 1596280785.00 151.5963 60.0013 32.0000 1.9581 1.9597 398.6358 399.0195 0.0604 -1.0000 -1.0000 1918591 1596280785.10 151.5963 60.0013 32.0000 1.9576 1.9592 398.5324 398.9169 0.0605 -1.0000 -1.0000 1918651 1596280785.20 151.5963 60.0013 32.0000 1.9568 1.9583 398.8342 399.2187 0.0604 -1.0000 -1.0000 1918731 1596280785.30 151.5126 60.0013 32.0000 1.9575 1.9591 398.9826 399.3666 0.0604 -1.0000 -1.0000 1918791 1596280785.40 151.5126 60.0013 32.0000 1.9596 1.9612 398.8304 399.2148 0.0604 -1.0000 -1.0000 1918851 1596280785.50 151.5126 60.0013 32.0000 1.9603 1.9618 398.4960 398.8800 0.0604 -1.0000 -1.0000 1918931 1596280785.60 151.5126 60.0013 32.0000 1.9589 1.9604 398.6304 399.0141 0.0604 -1.0000 -1.0000 1918991 1596280785.70 151.5126 60.0013 32.0000 1.9562 1.9577 399.0492 399.4343 0.0606 -1.0000 -1.0000 1919061 1596280785.80 151.7317 60.0013 32.0000 1.9573 1.9589 399.0013 399.3838 0.0603 -1.0000 -1.0000 1919131 1596280785.90 151.7317 60.0013 32.0000 1.9594 1.9609 398.7427 399.1274 0.0605 -1.0000 -1.0000 1919191 1596280786.00 151.7317 60.0013 32.0000 1.9594 1.9610 398.6914 399.0752 0.0603 -1.0000 -1.0000 1919261 1596280786.10 151.7317 60.0013 32.0000 1.9585 1.9600 399.0172 399.4014 0.0604 -1.0000 -1.0000 1919331 1596280786.20 151.7317 60.0013 32.0000 1.9585 1.9600 398.6954 399.0795 0.0604 -1.0000 -1.0000 1919551 1596280786.30 151.7317 60.0013 32.0000 1.9587 1.9602 398.5298 398.9141 0.0606 -1.0000 -1.0000 1919621 1596280786.40 151.4200 60.0013 32.0000 1.9591 1.9607 398.6574 399.0415 0.0604 -1.0000 -1.0000 1919691 1596280786.50 151.4200 60.0013 32.0000 1.9570 1.9585 398.8756 399.2598 0.0605 -1.0000 -1.0000 1919751 1596280786.60 151.4200 60.0013 32.0000 1.9571 1.9586 398.8387 399.2235 0.0606 -1.0000 -1.0000 1919821 1596280786.70 151.4200 60.0013 32.0000 1.9581 1.9597 398.8873 399.2708 0.0604 -1.0000 -1.0000 1919880 1596280786.80 151.4200 60.0013 32.0000 1.9584 1.9600 398.2773 398.6608 0.0603 -1.0000 -1.0000 1920310 1596280786.90 151.5882 60.0013 32.0000 1.9577 1.9593 398.4723 398.8554 0.0603 -1.0000 -1.0000 1920390 1596280787.00 151.5882 60.0013 32.0000 1.9572 1.9587 398.9102 399.2927 0.0602 -1.0000 -1.0000 1920450 1596280787.10 151.5882 60.0013 32.0000 1.9580 1.9596 398.7470 399.1309 0.0605 -1.0000 -1.0000 1920520 1596280787.20 151.5882 60.0013 32.0000 1.9597 1.9613 398.4764 398.8610 0.0606 -1.0000 -1.0000 1920590 1596280787.30 151.5882 60.0013 32.0000 1.9587 1.9602 398.9718 399.3567 0.0605 -1.0000 -1.0000 1920660 1596280787.40 151.5882 60.0013 32.0000 1.9568 1.9583 398.9446 399.3296 0.0605 -1.0000 -1.0000 1920720 1596280787.50 151.5838 60.0013 32.0000 1.9572 1.9588 398.6948 399.0790 0.0604 -1.0000 -1.0000 1920790 1596280787.60 151.5118 60.0013 32.0000 1.9585 1.9601 398.6913 399.0751 0.0604 -1.0000 -1.0000 1920860 1596280787.70 151.5118 60.0013 32.0000 1.9582 1.9597 398.4135 398.7965 0.0603 -1.0000 -1.0000 1920930 1596280787.80 151.5118 60.0013 32.0000 1.9588 1.9604 398.4805 398.8653 0.0605 -1.0000 -1.0000 1921140 1596280787.90 151.5118 60.0013 32.0000 1.9566 1.9581 398.8898 399.2733 0.0603 -1.0000 -1.0000 1921200 1596280788.00 151.5118 60.0013 32.0000 1.9561 1.9576 398.7660 399.1498 0.0604 -1.0000 -1.0000 1921270 1596280788.10 151.2699 60.0013 32.0000 1.9571 1.9587 398.8236 399.2083 0.0604 -1.0000 -1.0000 1921340 1596280788.20 151.2699 60.0013 32.0000 1.9569 1.9585 398.6619 399.0453 0.0604 -1.0000 -1.0000 1921400 1596280788.30 151.2699 60.0013 32.0000 1.9577 1.9592 398.6996 399.0835 0.0604 -1.0000 -1.0000 1922140 1596280788.40 151.2699 60.0013 32.0000 1.9559 1.9574 398.7536 399.1357 0.0602 -1.0000 -1.0000 1922209 1596280788.50 151.2699 60.0013 32.0000 1.9573 1.9588 398.7523 399.1359 0.0604 -1.0000 -1.0000 1922269 1596280788.60 151.2699 60.0013 32.0000 1.9575 1.9591 398.4625 398.8453 0.0602 -1.0000 -1.0000 1922349 1596280788.70 151.8499 60.0013 32.0000 1.9594 1.9610 398.4932 398.8775 0.0605 -1.0000 -1.0000 1922409 1596280788.80 151.8499 60.0013 32.0000 1.9590 1.9606 398.6247 399.0081 0.0603 -1.0000 -1.0000 1922469 1596280788.90 151.8499 60.0013 32.0000 1.9587 1.9603 398.9861 399.3698 0.0604 -1.0000 -1.0000 1922549 1596280789.00 151.8499 60.0013 32.0000 1.9599 1.9615 398.7518 399.1362 0.0605 -1.0000 -1.0000 1922609 1596280789.10 151.8499 60.0013 32.0000 1.9605 1.9621 398.5929 398.9770 0.0604 -1.0000 -1.0000 1922669 1596280789.20 151.3444 60.0013 32.0000 1.9591 1.9607 398.5237 398.9084 0.0605 -1.0000 -1.0000 1922749 1596280789.30 151.3444 60.0013 32.0000 1.9552 1.9567 398.8911 399.2753 0.0604 -1.0000 -1.0000 1922809 1596280789.40 151.3444 60.0013 32.0000 1.9592 1.9607 398.5361 398.9195 0.0604 -1.0000 -1.0000 1922869 1596280789.50 151.3444 60.0013 32.0000 1.9587 1.9602 398.3920 398.7756 0.0604 -1.0000 -1.0000 1922939 1596280789.60 151.3444 60.0013 32.0000 1.9571 1.9586 398.7427 399.1263 0.0605 -1.0000 -1.0000 1923009 1596280789.70 151.3444 60.0013 32.0000 1.9566 1.9582 398.8445 399.2297 0.0605 -1.0000 -1.0000 1923079 1596280789.80 151.4883 60.0002 32.0000 1.9596 1.9611 398.8597 399.2430 0.0603 -1.0000 -1.0000 1923139 1596280789.90 151.6454 59.9990 32.0000 1.9599 1.9615 398.6741 399.0586 0.0605 -1.0000 -1.0000 1923319 1596280790.00 151.3968 59.9990 32.0000 1.9593 1.9609 398.3768 398.7609 0.0605 -1.0000 -1.0000 1923389 1596280790.10 151.3968 59.9990 32.0000 1.9576 1.9592 398.7341 399.1168 0.0602 -1.0000 -1.0000 1923449 1596280790.20 151.3968 59.9990 32.0000 1.9585 1.9601 399.0217 399.4066 0.0605 -1.0000 -1.0000 1923519 1596280790.30 151.3968 59.9990 32.0000 1.9587 1.9603 398.6321 399.0159 0.0604 -1.0000 -1.0000 1923639 1596280790.40 151.3968 59.9990 32.0000 1.9589 1.9605 398.4226 398.8052 0.0602 -1.0000 -1.0000 1923819 1596280790.50 151.3968 59.9990 32.0000 1.9567 1.9582 398.8820 399.2649 0.0603 -1.0000 -1.0000 1923879 1596280790.60 151.3968 59.9990 32.0000 1.9584 1.9600 399.0736 399.4581 0.0604 -1.0000 -1.0000 1923949 1596280790.70 151.3968 59.9990 32.0000 1.9579 1.9595 398.7886 399.1733 0.0605 -1.0000 -1.0000 1924019 1596280790.80 151.3968 59.9990 32.0000 1.9577 1.9592 398.3964 398.7803 0.0603 -1.0000 -1.0000 1924079 1596280790.90 151.3968 59.9990 32.0000 1.9569 1.9584 398.8586 399.2413 0.0603 -1.0000 -1.0000 1924319 1596280791.00 151.3968 59.9990 32.0000 1.9572 1.9588 398.9064 399.2896 0.0603 -1.0000 -1.0000 1924378 1596280791.10 151.4476 59.9990 32.0000 1.9592 1.9607 398.7330 399.1161 0.0604 -1.0000 -1.0000 1924438 1596280791.20 151.5419 59.9990 32.0000 1.9590 1.9606 398.5590 398.9435 0.0605 -1.0000 -1.0000 1924509 1596280791.30 151.5419 59.9990 32.0000 1.9564 1.9579 398.6253 399.0093 0.0605 -1.0000 -1.0000 1924578 1596280791.40 151.5419 59.9990 32.0000 1.9577 1.9592 398.9451 399.3294 0.0603 -1.0000 -1.0000 1925368 1596280791.50 151.5419 59.9990 32.0000 1.9570 1.9586 398.9596 399.3438 0.0605 -1.0000 -1.0000 1925438 1596280791.60 151.5419 59.9990 32.0000 1.9585 1.9601 398.5560 398.9409 0.0606 -1.0000 -1.0000 1925498 1596280791.70 151.3439 59.9990 32.0000 1.9594 1.9609 398.4078 398.7922 0.0604 -1.0000 -1.0000 1925578 1596280791.80 151.3439 59.9990 32.0000 1.9576 1.9592 398.7410 399.1247 0.0605 -1.0000 -1.0000 1925638 1596280791.90 151.3439 59.9990 32.0000 1.9561 1.9577 398.8650 399.2480 0.0604 -1.0000 -1.0000 1925708 1596280792.00 151.3439 59.9990 32.0000 1.9554 1.9569 398.8946 399.2798 0.0606 -1.0000 -1.0000 1925798 1596280792.10 151.3439 59.9990 32.0000 1.9576 1.9592 398.5647 398.9486 0.0604 -1.0000 -1.0000 1925858 1596280792.20 151.4434 59.9990 32.0000 1.9588 1.9603 398.5390 398.9237 0.0605 -1.0000 -1.0000 1925928 1596280792.30 151.4936 59.9990 32.0000 1.9582 1.9597 398.7323 399.1165 0.0605 -1.0000 -1.0000 1925998 1596280792.40 151.4936 59.9990 32.0000 1.9580 1.9595 399.0800 399.4651 0.0605 -1.0000 -1.0000 1926058 1596280792.50 151.4936 59.9990 32.0000 1.9603 1.9618 398.9079 399.2919 0.0604 -1.0000 -1.0000 1926128 1596280792.60 151.4936 59.9990 32.0000 1.9579 1.9595 398.6104 398.9949 0.0605 -1.0000 -1.0000 1926197 1596280792.70 151.4936 59.9990 32.0000 1.9573 1.9588 398.8233 399.2072 0.0604 -1.0000 -1.0000 1926257 1596280792.80 151.4936 59.9990 32.0000 1.9573 1.9588 398.9741 399.3575 0.0603 -1.0000 -1.0000 1926317 1596280792.90 151.4830 59.9990 32.0000 1.9584 1.9599 398.9792 399.3636 0.0605 -1.0000 -1.0000 1926418 1596280793.00 151.4830 59.9990 32.0000 1.9587 1.9603 398.6496 399.0350 0.0606 -1.0000 -1.0000 1926477 1596280793.10 151.4830 59.9990 32.0000 1.9595 1.9610 398.5135 398.8976 0.0604 -1.0000 -1.0000 1926547 1596280793.20 151.4830 59.9990 32.0000 1.9575 1.9590 398.6311 399.0153 0.0605 -1.0000 -1.0000 1926617 1596280793.30 151.4830 59.9990 32.0000 1.9565 1.9581 398.8386 399.2225 0.0604 -1.0000 -1.0000 1926677 1596280793.40 151.4830 59.9990 32.0000 1.9577 1.9592 398.8056 399.1901 0.0605 -1.0000 -1.0000 1926737 1596280793.50 151.4830 59.9990 32.0000 1.9596 1.9612 398.4685 398.8516 0.0603 -1.0000 -1.0000 1926807 1596280793.60 151.4830 59.9990 32.0000 1.9588 1.9604 398.4337 398.8187 0.0606 -1.0000 -1.0000 1926877 1596280793.70 151.4830 59.9990 32.0000 1.9583 1.9598 398.6188 399.0038 0.0605 -1.0000 -1.0000 1926947 1596280793.80 151.4830 59.9990 32.0000 1.9596 1.9612 398.7095 399.0944 0.0606 -1.0000 -1.0000 1927007 1596280793.90 151.4886 59.9990 32.0000 1.9602 1.9617 398.5788 398.9631 0.0605 -1.0000 -1.0000 1927077 1596280794.00 151.5292 59.9990 32.0000 1.9590 1.9606 398.5077 398.8913 0.0603 -1.0000 -1.0000 1927647 1596280794.10 151.5292 59.9990 32.0000 1.9569 1.9584 398.8471 399.2312 0.0604 -1.0000 -1.0000 1927717 1596280794.20 151.5292 59.9990 32.0000 1.9569 1.9585 398.8675 399.2514 0.0603 -1.0000 -1.0000 1927777 1596280794.30 151.5292 59.9990 32.0000 1.9588 1.9603 398.7767 399.1599 0.0603 -1.0000 -1.0000 1927847 1596280794.40 151.5292 59.9990 32.0000 1.9577 1.9593 398.5584 398.9424 0.0605 -1.0000 -1.0000 1927917 1596280794.50 151.4437 59.9990 32.0000 1.9566 1.9582 398.5682 398.9521 0.0604 -1.0000 -1.0000 1927977 1596280794.60 151.4397 59.9990 32.0000 1.9575 1.9590 398.7176 399.1006 0.0603 -1.0000 -1.0000 1928047 1596280794.70 151.4397 59.9990 32.0000 1.9569 1.9584 398.9266 399.3100 0.0604 -1.0000 -1.0000 1928107 1596280794.80 151.4397 59.9990 32.0000 1.9566 1.9581 398.9198 399.3045 0.0604 -1.0000 -1.0000 1928176 1596280794.90 151.4397 59.9990 32.0000 1.9580 1.9596 398.5863 398.9700 0.0604 -1.0000 -1.0000 1928246 1596280795.00 151.4397 59.9990 32.0000 1.9568 1.9584 398.7423 399.1252 0.0602 -1.0000 -1.0000 1928336 1596280795.10 151.4806 59.9997 32.0000 1.9548 1.9563 398.9962 399.3794 0.0603 -1.0000 -1.0000 1928406 1596280795.20 151.4890 59.9998 32.0000 1.9571 1.9587 398.6463 399.0311 0.0606 -1.0000 -1.0000 1928476 1596280795.30 151.4890 59.9998 32.0000 1.9597 1.9613 398.3241 398.7075 0.0603 -1.0000 -1.0000 1928536 1596280795.40 151.4890 59.9998 32.0000 1.9580 1.9595 398.8180 399.2010 0.0603 -1.0000 -1.0000 1928596 1596280795.50 151.4890 59.9998 32.0000 1.9572 1.9588 399.0109 399.3943 0.0602 -1.0000 -1.0000 1928836 1596280795.60 151.4890 59.9998 32.0000 1.9573 1.9588 398.9370 399.3217 0.0604 -1.0000 -1.0000 1928896 1596280795.70 151.4890 59.9998 32.0000 1.9592 1.9608 398.5174 398.9009 0.0604 -1.0000 -1.0000 1928986 1596280795.80 151.4890 59.9998 32.0000 1.9593 1.9609 398.7062 399.0896 0.0603 -1.0000 -1.0000 1929046 1596280795.90 151.4890 59.9998 32.0000 1.9566 1.9582 398.7691 399.1531 0.0604 -1.0000 -1.0000 1929106 1596280796.00 151.4890 59.9998 32.0000 1.9567 1.9583 398.7326 399.1171 0.0605 -1.0000 -1.0000 1930085 1596280796.10 151.4890 59.9998 32.0000 1.9586 1.9602 398.4939 398.8777 0.0604 -1.0000 -1.0000 1930146 1596280796.20 151.5279 59.9998 32.0000 1.9591 1.9607 398.4974 398.8814 0.0605 -1.0000 -1.0000 1930206 1596280796.30 151.5754 59.9998 32.0000 1.9582 1.9597 398.5018 398.8867 0.0607 -1.0000 -1.0000 1930285 1596280796.40 151.5754 59.9998 32.0000 1.9564 1.9579 398.8957 399.2812 0.0606 -1.0000 -1.0000 1930345 1596280796.50 151.5754 59.9998 32.0000 1.9576 1.9591 399.0098 399.3945 0.0604 -1.0000 -1.0000 1930405 1596280796.60 151.5754 59.9998 32.0000 1.9592 1.9608 398.8238 399.2080 0.0605 -1.0000 -1.0000 1930475 1596280796.70 151.5754 59.9998 32.0000 1.9585 1.9601 398.3734 398.7567 0.0603 -1.0000 -1.0000 1930545 1596280796.80 151.5754 59.9998 32.0000 1.9568 1.9584 398.7427 399.1263 0.0604 -1.0000 -1.0000 1930605 1596280796.90 151.5884 59.9998 32.0000 1.9560 1.9576 398.8267 399.2115 0.0605 -1.0000 -1.0000 1930675 1596280797.00 151.5884 59.9998 32.0000 1.9595 1.9610 398.9543 399.3390 0.0605 -1.0000 -1.0000 1930745 1596280797.10 151.5884 59.9998 32.0000 1.9588 1.9604 398.7193 399.1039 0.0605 -1.0000 -1.0000 1931115 1596280797.20 151.5884 59.9998 32.0000 1.9570 1.9586 398.7656 399.1501 0.0605 -1.0000 -1.0000 1931185 1596280797.30 151.5884 59.9998 32.0000 1.9565 1.9581 398.7964 399.1806 0.0604 -1.0000 -1.0000 1931245 1596280797.40 151.5884 59.9998 32.0000 1.9576 1.9591 398.8442 399.2277 0.0603 -1.0000 -1.0000 1931305 1596280797.50 151.5884 59.9998 32.0000 1.9581 1.9597 398.5461 398.9308 0.0606 -1.0000 -1.0000 1931385 1596280797.60 151.5083 59.9998 32.0000 1.9597 1.9613 398.4617 398.8462 0.0605 -1.0000 -1.0000 1931445 1596280797.70 151.5083 59.9998 32.0000 1.9589 1.9604 398.5398 398.9254 0.0607 -1.0000 -1.0000 1931525 1596280797.80 151.5083 59.9998 32.0000 1.9569 1.9584 398.8971 399.2813 0.0604 -1.0000 -1.0000 1931585 1596280797.90 151.5083 59.9998 32.0000 1.9553 1.9568 398.8360 399.2190 0.0603 -1.0000 -1.0000 1931645 1596280798.00 151.5083 59.9998 32.0000 1.9574 1.9590 398.9958 399.3789 0.0603 -1.0000 -1.0000 1931715 1596280798.10 151.5083 59.9998 32.0000 1.9586 1.9602 398.7710 399.1550 0.0605 -1.0000 -1.0000 1931785 1596280798.20 151.5083 59.9998 32.0000 1.9590 1.9606 398.7178 399.1022 0.0605 -1.0000 -1.0000 1931845 1596280798.30 151.5083 59.9998 32.0000 1.9564 1.9580 398.9491 399.3323 0.0603 -1.0000 -1.0000 1931925 1596280798.40 151.5083 59.9998 32.0000 1.9568 1.9583 398.8958 399.2792 0.0602 -1.0000 -1.0000 1931984 1596280798.50 151.5083 59.9998 32.0000 1.9575 1.9590 398.7545 399.1381 0.0604 -1.0000 -1.0000 1932045 1596280798.60 151.5083 59.9998 32.0000 1.9585 1.9601 398.5227 398.9067 0.0605 -1.0000 -1.0000 1932114 1596280798.70 151.3832 59.9998 32.0000 1.9580 1.9596 398.5957 398.9800 0.0604 -1.0000 -1.0000 1932184 1596280798.80 151.3832 59.9998 32.0000 1.9577 1.9592 398.8686 399.2536 0.0606 -1.0000 -1.0000 1932244 1596280798.90 151.3832 59.9998 32.0000 1.9575 1.9591 398.8383 399.2230 0.0605 -1.0000 -1.0000 1932314 1596280799.00 151.3832 59.9998 32.0000 1.9599 1.9615 398.5828 398.9668 0.0605 -1.0000 -1.0000 1932384 1596280799.10 151.3832 59.9998 32.0000 1.9583 1.9598 398.4553 398.8392 0.0604 -1.0000 -1.0000 1932564 1596280799.20 151.4361 59.9998 32.0000 1.9577 1.9592 398.6518 399.0352 0.0603 -1.0000 -1.0000 1932644 1596280799.30 151.5245 59.9998 32.0000 1.9594 1.9609 398.7153 399.0986 0.0603 -1.0000 -1.0000 1932734 1596280799.40 151.5245 59.9998 32.0000 1.9600 1.9615 398.6481 399.0326 0.0605 -1.0000 -1.0000 1932794 1596280799.50 151.5245 59.9998 32.0000 1.9576 1.9592 398.3250 398.7085 0.0604 -1.0000 -1.0000 1932864 1596280799.60 151.5245 59.9998 32.0000 1.9576 1.9592 398.5562 398.9397 0.0604 -1.0000 -1.0000 1932924 1596280799.70 151.5245 59.9998 32.0000 1.9573 1.9588 398.8706 399.2539 0.0603 -1.0000 -1.0000 1933004 1596280799.80 151.3064 59.9994 32.0000 1.9558 1.9574 398.9571 399.3423 0.0606 -1.0000 -1.0000 1933064 1596280799.90 151.3064 59.9994 32.0000 1.9575 1.9590 398.8739 399.2579 0.0604 -1.0000 -1.0000 1933134 1596280800.00 151.3064 59.9994 32.0000 1.9596 1.9612 398.6970 399.0816 0.0604 -1.0000 -1.0000 1933204 1596280800.10 151.3064 59.9994 32.0000 1.9584 1.9600 398.5539 398.9378 0.0605 -1.0000 -1.0000 1933324 1596280800.20 151.3064 59.9994 32.0000 1.9586 1.9602 398.5678 398.9522 0.0605 -1.0000 -1.0000 1933394 1596280800.30 151.3064 59.9994 32.0000 1.9585 1.9601 398.7938 399.1777 0.0604 -1.0000 -1.0000 1933464 1596280800.40 151.3064 59.9994 32.0000 1.9576 1.9592 398.8246 399.2093 0.0606 -1.0000 -1.0000 1933524 1596280800.50 151.4733 59.9994 32.0000 1.9590 1.9605 398.4015 398.7864 0.0606 -1.0000 -1.0000 1933584 1596280800.60 151.4733 59.9994 32.0000 1.9582 1.9598 398.4979 398.8812 0.0603 -1.0000 -1.0000 1934123 1596280800.70 151.4733 59.9994 32.0000 1.9567 1.9582 398.7177 399.1000 0.0602 -1.0000 -1.0000 1934193 1596280800.80 151.4733 59.9994 32.0000 1.9562 1.9577 399.0051 399.3892 0.0605 -1.0000 -1.0000 1934253 1596280800.90 151.4733 59.9994 32.0000 1.9580 1.9595 398.8660 399.2510 0.0606 -1.0000 -1.0000 1934323 1596280801.00 151.4190 59.9994 32.0000 1.9596 1.9612 398.5537 398.9372 0.0604 -1.0000 -1.0000 1934383 1596280801.10 151.3890 59.9994 32.0000 1.9600 1.9616 398.5160 398.9003 0.0605 -1.0000 -1.0000 1934453 1596280801.20 151.3890 59.9994 32.0000 1.9556 1.9572 398.9355 399.3197 0.0604 -1.0000 -1.0000 1934563 1596280801.30 151.3890 59.9994 32.0000 1.9570 1.9586 398.7634 399.1479 0.0605 -1.0000 -1.0000 1934623 1596280801.40 151.3890 59.9994 32.0000 1.9591 1.9606 398.8523 399.2362 0.0603 -1.0000 -1.0000 1934683 1596280801.50 151.4046 59.9994 32.0000 1.9587 1.9602 398.8807 399.2641 0.0603 -1.0000 -1.0000 1934753 1596280801.60 151.6664 59.9994 32.0000 1.9576 1.9591 398.8362 399.2208 0.0604 -1.0000 -1.0000 1934823 1596280801.70 151.6664 59.9994 32.0000 1.9561 1.9577 398.9110 399.2955 0.0605 -1.0000 -1.0000 1934893 1596280801.80 151.6664 59.9994 32.0000 1.9581 1.9597 398.8132 399.1990 0.0607 -1.0000 -1.0000 1934953 1596280801.90 151.6664 59.9994 32.0000 1.9612 1.9627 398.5703 398.9553 0.0606 -1.0000 -1.0000 1935013 1596280802.00 151.6664 59.9994 32.0000 1.9606 1.9622 398.5872 398.9724 0.0606 -1.0000 -1.0000 1935093 1596280802.10 151.6664 59.9994 32.0000 1.9597 1.9613 398.5207 398.9051 0.0605 -1.0000 -1.0000 1935153 1596280802.20 151.5514 59.9994 32.0000 1.9567 1.9583 398.7668 399.1512 0.0604 -1.0000 -1.0000 1935333 1596280802.30 151.4943 59.9994 32.0000 1.9569 1.9585 398.8630 399.2477 0.0606 -1.0000 -1.0000 1935403 1596280802.40 151.4943 59.9994 32.0000 1.9577 1.9593 398.9306 399.3158 0.0605 -1.0000 -1.0000 1935463 1596280802.50 151.4943 59.9994 32.0000 1.9595 1.9610 398.6218 399.0059 0.0605 -1.0000 -1.0000 1935523 1596280802.60 151.4943 59.9994 32.0000 1.9584 1.9599 398.6986 399.0827 0.0604 -1.0000 -1.0000 1935602 1596280802.70 151.4943 59.9994 32.0000 1.9578 1.9594 398.9175 399.3017 0.0605 -1.0000 -1.0000 1936082 1596280802.80 151.2961 59.9994 32.0000 1.9578 1.9593 398.9544 399.3393 0.0604 -1.0000 -1.0000 1936152 1596280802.90 151.2961 59.9994 32.0000 1.9576 1.9592 398.8309 399.2150 0.0604 -1.0000 -1.0000 1936222 1596280803.00 151.2961 59.9994 32.0000 1.9588 1.9603 398.4142 398.7975 0.0605 -1.0000 -1.0000 1936282 1596280803.10 151.2961 59.9994 32.0000 1.9581 1.9596 398.6588 399.0436 0.0605 -1.0000 -1.0000 1936352 1596280803.20 151.2961 59.9994 32.0000 1.9569 1.9585 398.9362 399.3186 0.0603 -1.0000 -1.0000 1936642 1596280803.30 151.5745 59.9994 32.0000 1.9593 1.9609 398.8739 399.2595 0.0607 -1.0000 -1.0000 1936702 1596280803.40 151.6328 59.9994 32.0000 1.9591 1.9606 398.5310 398.9160 0.0606 -1.0000 -1.0000 1936762 1596280803.50 151.6328 59.9994 32.0000 1.9596 1.9612 398.3317 398.7150 0.0604 -1.0000 -1.0000 1936842 1596280803.60 151.6328 59.9994 32.0000 1.9598 1.9614 398.5089 398.8926 0.0604 -1.0000 -1.0000 1936902 1596280803.70 151.6328 59.9994 32.0000 1.9578 1.9593 398.8647 399.2494 0.0605 -1.0000 -1.0000 1936972 1596280803.80 151.6328 59.9994 32.0000 1.9576 1.9591 398.8544 399.2377 0.0603 -1.0000 -1.0000 1937032 1596280803.90 151.5374 59.9994 32.0000 1.9584 1.9599 398.6818 399.0655 0.0605 -1.0000 -1.0000 1937092 1596280804.00 151.5374 59.9994 32.0000 1.9579 1.9595 398.5438 398.9270 0.0603 -1.0000 -1.0000 1937172 1596280804.10 151.5374 59.9994 32.0000 1.9576 1.9592 398.8949 399.2785 0.0604 -1.0000 -1.0000 1937232 1596280804.20 151.5374 59.9994 32.0000 1.9577 1.9593 398.8902 399.2738 0.0603 -1.0000 -1.0000 1937612 1596280804.30 151.5374 59.9994 32.0000 1.9590 1.9606 398.9636 399.3469 0.0603 -1.0000 -1.0000 1937681 1596280804.40 151.4097 59.9994 32.0000 1.9597 1.9612 398.6369 399.0215 0.0605 -1.0000 -1.0000 1937742 1596280804.50 151.4055 59.9994 32.0000 1.9570 1.9585 398.7096 399.0930 0.0602 -1.0000 -1.0000 1937821 1596280804.60 151.4055 59.9994 32.0000 1.9570 1.9585 398.7363 399.1192 0.0603 -1.0000 -1.0000 1937901 1596280804.70 151.4055 59.9994 32.0000 1.9566 1.9581 398.8375 399.2207 0.0603 -1.0000 -1.0000 1938081 1596280804.80 151.4055 59.9994 32.0000 1.9571 1.9587 398.6109 398.9955 0.0606 -1.0000 -1.0000 1938141 1596280804.90 151.4344 59.9988 32.0000 1.9579 1.9594 398.5030 398.8867 0.0605 -1.0000 -1.0000 1938211 1596280805.00 151.4929 59.9977 32.0000 1.9565 1.9580 398.7762 399.1612 0.0605 -1.0000 -1.0000 1938281 1596280805.10 151.4929 59.9977 32.0000 1.9558 1.9573 398.8920 399.2768 0.0605 -1.0000 -1.0000 1938341 1596280805.20 151.4929 59.9977 32.0000 1.9579 1.9595 398.9111 399.2957 0.0605 -1.0000 -1.0000 1938411 1596280805.30 151.4929 59.9977 32.0000 1.9596 1.9612 398.4507 398.8344 0.0604 -1.0000 -1.0000 1938591 1596280805.40 151.4929 59.9977 32.0000 1.9600 1.9616 398.6832 399.0665 0.0603 -1.0000 -1.0000 1938651 1596280805.50 151.4929 59.9977 32.0000 1.9591 1.9607 398.7727 399.1555 0.0603 -1.0000 -1.0000 1938721 1596280805.60 151.4929 59.9977 32.0000 1.9570 1.9586 399.0961 399.4799 0.0603 -1.0000 -1.0000 1938791 1596280805.70 151.3684 59.9977 32.0000 1.9578 1.9593 399.0489 399.4335 0.0604 -1.0000 -1.0000 1938861 1596280805.80 151.3684 59.9977 32.0000 1.9590 1.9605 398.7939 399.1764 0.0601 -1.0000 -1.0000 1939081 1596280805.90 151.3684 59.9977 32.0000 1.9597 1.9613 398.8358 399.2185 0.0602 -1.0000 -1.0000 1939151 1596280806.00 151.5577 59.9977 32.0000 1.9575 1.9591 399.0433 399.4272 0.0604 -1.0000 -1.0000 1939221 1596280806.10 151.5881 59.9977 32.0000 1.9582 1.9598 398.9969 399.3812 0.0604 -1.0000 -1.0000 1939290 1596280806.20 151.5881 59.9977 32.0000 1.9577 1.9592 398.5662 398.9509 0.0606 -1.0000 -1.0000 1939351 1596280806.30 151.5881 59.9977 32.0000 1.9579 1.9594 398.6566 399.0409 0.0604 -1.0000 -1.0000 1939640 1596280806.40 151.5881 59.9977 32.0000 1.9576 1.9591 398.8089 399.1931 0.0605 -1.0000 -1.0000 1939710 1596280806.50 151.5881 59.9977 32.0000 1.9563 1.9579 398.9242 399.3088 0.0605 -1.0000 -1.0000 1939770 1596280806.60 151.3003 59.9977 32.0000 1.9571 1.9586 398.9260 399.3104 0.0605 -1.0000 -1.0000 1939840 1596280806.70 151.3003 59.9977 32.0000 1.9578 1.9594 398.6880 399.0713 0.0603 -1.0000 -1.0000 1939910 1596280806.80 151.3003 59.9977 32.0000 1.9581 1.9597 398.6279 399.0131 0.0606 -1.0000 -1.0000 1940310 1596280806.90 151.3003 59.9977 32.0000 1.9580 1.9596 398.5814 398.9651 0.0603 -1.0000 -1.0000 1940390 1596280807.00 151.3003 59.9977 32.0000 1.9567 1.9582 398.8312 399.2153 0.0605 -1.0000 -1.0000 1940450 1596280807.10 151.3003 59.9977 32.0000 1.9579 1.9594 398.7950 399.1797 0.0605 -1.0000 -1.0000 1940510 1596280807.20 151.3915 59.9977 32.0000 1.9599 1.9615 398.6054 398.9892 0.0604 -1.0000 -1.0000 1940580 1596280807.30 151.3915 59.9977 32.0000 1.9581 1.9596 398.5624 398.9453 0.0603 -1.0000 -1.0000 1941369 1596280807.40 151.3915 59.9977 32.0000 1.9561 1.9576 398.8228 399.2080 0.0605 -1.0000 -1.0000 1941429 1596280807.50 151.3915 59.9977 32.0000 1.9552 1.9568 399.0215 399.4054 0.0604 -1.0000 -1.0000 1941499 1596280807.60 151.3915 59.9977 32.0000 1.9565 1.9580 398.8962 399.2818 0.0605 -1.0000 -1.0000 1941569 1596280807.70 151.3915 59.9977 32.0000 1.9594 1.9610 398.7744 399.1577 0.0604 -1.0000 -1.0000 1941639 1596280807.80 151.3915 59.9977 32.0000 1.9590 1.9606 398.7011 399.0848 0.0603 -1.0000 -1.0000 1941699 1596280807.90 151.3915 59.9977 32.0000 1.9575 1.9590 398.8732 399.2572 0.0604 -1.0000 -1.0000 1941769 1596280808.00 151.3915 59.9977 32.0000 1.9564 1.9580 398.9631 399.3465 0.0603 -1.0000 -1.0000 1941849 1596280808.10 151.5130 59.9977 32.0000 1.9572 1.9587 398.5582 398.9421 0.0605 -1.0000 -1.0000 1941949 1596280808.20 151.6827 59.9977 32.0000 1.9581 1.9597 398.4446 398.8275 0.0604 -1.0000 -1.0000 1942009 1596280808.30 151.5913 59.9977 32.0000 1.9576 1.9592 398.7145 399.0992 0.0605 -1.0000 -1.0000 1942079 1596280808.40 151.5913 59.9977 32.0000 1.9575 1.9591 399.0439 399.4287 0.0605 -1.0000 -1.0000 1942149 1596280808.50 151.5913 59.9977 32.0000 1.9597 1.9613 398.9774 399.3621 0.0605 -1.0000 -1.0000 1942209 1596280808.60 151.5913 59.9977 32.0000 1.9596 1.9611 398.7314 399.1151 0.0604 -1.0000 -1.0000 1942279 1596280808.70 151.5913 59.9977 32.0000 1.9586 1.9602 398.4991 398.8837 0.0605 -1.0000 -1.0000 1942339 1596280808.80 151.5860 59.9977 32.0000 1.9576 1.9591 398.6482 399.0323 0.0605 -1.0000 -1.0000 1942419 1596280808.90 151.4476 59.9977 32.0000 1.9562 1.9577 398.9500 399.3339 0.0603 -1.0000 -1.0000 1942489 1596280809.00 151.4476 59.9977 32.0000 1.9566 1.9581 398.9194 399.3041 0.0604 -1.0000 -1.0000 1942549 1596280809.10 151.4476 59.9977 32.0000 1.9576 1.9591 398.9581 399.3422 0.0605 -1.0000 -1.0000 1942609 1596280809.20 151.4476 59.9977 32.0000 1.9588 1.9603 398.5725 398.9561 0.0604 -1.0000 -1.0000 1942689 1596280809.30 151.4476 59.9977 32.0000 1.9577 1.9593 398.7152 399.0994 0.0604 -1.0000 -1.0000 1942749 1596280809.40 151.4476 59.9977 32.0000 1.9567 1.9582 398.8446 399.2277 0.0602 -1.0000 -1.0000 1942809 1596280809.50 151.4476 59.9977 32.0000 1.9567 1.9583 398.8712 399.2554 0.0604 -1.0000 -1.0000 1942879 1596280809.60 151.4483 59.9977 32.0000 1.9584 1.9600 398.8674 399.2518 0.0606 -1.0000 -1.0000 1942949 1596280809.70 151.4522 59.9978 32.0000 1.9596 1.9611 398.7648 399.1501 0.0606 -1.0000 -1.0000 1943019 1596280809.80 151.4522 59.9978 32.0000 1.9598 1.9614 398.5544 398.9392 0.0605 -1.0000 -1.0000 1943078 1596280809.90 151.4522 59.9978 32.0000 1.9582 1.9597 398.8363 399.2206 0.0605 -1.0000 -1.0000 1943148 1596280810.00 151.4522 59.9978 32.0000 1.9578 1.9593 399.1346 399.5183 0.0603 -1.0000 -1.0000 1943219 1596280810.10 151.4522 59.9978 32.0000 1.9556 1.9571 398.8652 399.2481 0.0602 -1.0000 -1.0000 1943278 1596280810.20 151.7403 59.9978 32.0000 1.9582 1.9597 398.7594 399.1434 0.0605 -1.0000 -1.0000 1943338 1596280810.30 151.7403 59.9978 32.0000 1.9580 1.9596 398.6500 399.0342 0.0604 -1.0000 -1.0000 1943418 1596280810.40 151.7403 59.9978 32.0000 1.9573 1.9589 398.9205 399.3039 0.0604 -1.0000 -1.0000 1943848 1596280810.50 151.7403 59.9978 32.0000 1.9580 1.9596 399.0292 399.4140 0.0605 -1.0000 -1.0000 1943918 1596280810.60 151.7403 59.9978 32.0000 1.9594 1.9609 398.7511 399.1357 0.0604 -1.0000 -1.0000 1943988 1596280810.70 151.4525 59.9978 32.0000 1.9599 1.9614 398.5623 398.9454 0.0603 -1.0000 -1.0000 1944048 1596280810.80 151.3505 59.9978 32.0000 1.9596 1.9612 398.6931 399.0767 0.0604 -1.0000 -1.0000 1944108 1596280810.90 151.3505 59.9978 32.0000 1.9567 1.9583 398.8510 399.2349 0.0605 -1.0000 -1.0000 1944328 1596280811.00 151.3505 59.9978 32.0000 1.9583 1.9599 398.9309 399.3153 0.0604 -1.0000 -1.0000 1944388 1596280811.10 151.3505 59.9978 32.0000 1.9591 1.9607 398.6662 399.0510 0.0606 -1.0000 -1.0000 1944448 1596280811.20 151.3505 59.9978 32.0000 1.9597 1.9613 398.6971 399.0813 0.0604 -1.0000 -1.0000 1944528 1596280811.30 151.3505 59.9978 32.0000 1.9580 1.9596 398.7499 399.1343 0.0605 -1.0000 -1.0000 1944588 1596280811.40 151.3505 59.9978 32.0000 1.9576 1.9592 398.9467 399.3302 0.0602 -1.0000 -1.0000 1944828 1596280811.50 151.3505 59.9978 32.0000 1.9579 1.9594 398.7906 399.1736 0.0604 -1.0000 -1.0000 1944897 1596280811.60 151.3505 59.9978 32.0000 1.9583 1.9598 398.5742 398.9577 0.0603 -1.0000 -1.0000 1944957 1596280811.70 151.5981 59.9978 32.0000 1.9570 1.9586 398.7262 399.1104 0.0604 -1.0000 -1.0000 1945038 1596280811.80 151.5471 59.9978 32.0000 1.9563 1.9578 398.9555 399.3394 0.0604 -1.0000 -1.0000 1945097 1596280811.90 151.5210 59.9978 32.0000 1.9587 1.9602 398.8808 399.2653 0.0605 -1.0000 -1.0000 1945157 1596280812.00 151.5210 59.9978 32.0000 1.9591 1.9606 398.6453 399.0295 0.0604 -1.0000 -1.0000 1945228 1596280812.10 151.5210 59.9978 32.0000 1.9585 1.9600 398.5565 398.9399 0.0604 -1.0000 -1.0000 1945297 1596280812.20 151.5210 59.9978 32.0000 1.9573 1.9588 398.9910 399.3753 0.0604 -1.0000 -1.0000 1945357 1596280812.30 151.5210 59.9978 32.0000 1.9580 1.9596 398.9984 399.3817 0.0603 -1.0000 -1.0000 1945427 1596280812.40 151.6233 59.9978 32.0000 1.9598 1.9614 398.7836 399.1677 0.0605 -1.0000 -1.0000 1945857 1596280812.50 151.6233 59.9978 32.0000 1.9593 1.9608 398.8886 399.2726 0.0603 -1.0000 -1.0000 1945917 1596280812.60 151.6233 59.9978 32.0000 1.9584 1.9599 399.0722 399.4567 0.0604 -1.0000 -1.0000 1945997 1596280812.70 151.6233 59.9978 32.0000 1.9589 1.9604 399.1238 399.5075 0.0603 -1.0000 -1.0000 1946057 1596280812.80 151.6233 59.9978 32.0000 1.9596 1.9611 398.9564 399.3403 0.0604 -1.0000 -1.0000 1946117 1596280812.90 151.6233 59.9978 32.0000 1.9600 1.9615 398.5535 398.9375 0.0604 -1.0000 -1.0000 1946197 1596280813.00 151.4356 59.9978 32.0000 1.9589 1.9605 398.6758 399.0600 0.0605 -1.0000 -1.0000 1946257 1596280813.10 151.4248 59.9978 32.0000 1.9587 1.9602 398.8431 399.2276 0.0604 -1.0000 -1.0000 1946317 1596280813.20 151.4248 59.9978 32.0000 1.9585 1.9600 398.8801 399.2636 0.0603 -1.0000 -1.0000 1946387 1596280813.30 151.4248 59.9978 32.0000 1.9592 1.9607 398.6388 399.0223 0.0604 -1.0000 -1.0000 1946457 1596280813.40 151.4248 59.9978 32.0000 1.9600 1.9615 398.5831 398.9673 0.0604 -1.0000 -1.0000 1946517 1596280813.50 151.4248 59.9978 32.0000 1.9596 1.9612 398.4726 398.8557 0.0603 -1.0000 -1.0000 1946647 1596280813.60 151.5114 59.9978 32.0000 1.9582 1.9597 398.8951 399.2806 0.0606 -1.0000 -1.0000 1946717 1596280813.70 151.5114 59.9978 32.0000 1.9590 1.9606 398.8731 399.2567 0.0604 -1.0000 -1.0000 1946787 1596280813.80 151.5114 59.9978 32.0000 1.9599 1.9614 398.6105 398.9950 0.0606 -1.0000 -1.0000 1946847 1596280813.90 151.5114 59.9978 32.0000 1.9595 1.9611 398.5428 398.9260 0.0603 -1.0000 -1.0000 1946916 1596280814.00 151.5114 59.9978 32.0000 1.9589 1.9604 398.7502 399.1341 0.0604 -1.0000 -1.0000 1947156 1596280814.10 151.4938 59.9978 32.0000 1.9573 1.9589 398.8929 399.2766 0.0603 -1.0000 -1.0000 1947216 1596280814.20 151.4938 59.9978 32.0000 1.9563 1.9579 398.9262 399.3097 0.0603 -1.0000 -1.0000 1947276 1596280814.30 151.4938 59.9978 32.0000 1.9585 1.9600 398.8862 399.2709 0.0606 -1.0000 -1.0000 1947346 1596280814.40 151.4938 59.9978 32.0000 1.9579 1.9595 398.7022 399.0855 0.0604 -1.0000 -1.0000 1947416 1596280814.50 151.4938 59.9978 32.0000 1.9595 1.9611 398.4990 398.8830 0.0604 -1.0000 -1.0000 1948116 1596280814.60 151.4974 59.9979 32.0000 1.9576 1.9592 398.7122 399.0952 0.0603 -1.0000 -1.0000 1948196 1596280814.70 151.5054 59.9980 32.0000 1.9576 1.9592 399.0711 399.4551 0.0604 -1.0000 -1.0000 1948256 1596280814.80 151.5054 59.9980 32.0000 1.9586 1.9601 398.8889 399.2732 0.0605 -1.0000 -1.0000 1948316 1596280814.90 151.5054 59.9980 32.0000 1.9595 1.9611 398.6346 399.0186 0.0604 -1.0000 -1.0000 1948386 1596280815.00 151.5054 59.9980 32.0000 1.9580 1.9595 398.6243 399.0083 0.0604 -1.0000 -1.0000 1948456 1596280815.10 151.5054 59.9980 32.0000 1.9576 1.9591 399.0175 399.4017 0.0604 -1.0000 -1.0000 1948516 1596280815.20 151.6687 59.9980 32.0000 1.9572 1.9587 399.0497 399.4335 0.0603 -1.0000 -1.0000 1948586 1596280815.30 151.8455 59.9980 32.0000 1.9590 1.9605 398.8412 399.2245 0.0603 -1.0000 -1.0000 1948646 1596280815.40 151.8455 59.9980 32.0000 1.9591 1.9607 398.6232 399.0070 0.0605 -1.0000 -1.0000 1948726 1596280815.50 151.8455 59.9980 32.0000 1.9589 1.9605 398.9747 399.3592 0.0605 -1.0000 -1.0000 1948875 1596280815.60 151.8455 59.9980 32.0000 1.9593 1.9608 399.1004 399.4848 0.0604 -1.0000 -1.0000 1948946 1596280815.70 151.8455 59.9980 32.0000 1.9579 1.9594 399.0415 399.4251 0.0603 -1.0000 -1.0000 1949016 1596280815.80 151.6552 59.9980 32.0000 1.9571 1.9586 398.7433 399.1265 0.0604 -1.0000 -1.0000 1949075 1596280815.90 151.5297 59.9980 32.0000 1.9572 1.9588 398.8723 399.2575 0.0606 -1.0000 -1.0000 1949135 1596280816.00 151.6305 59.9980 32.0000 1.9563 1.9578 398.9954 399.3804 0.0605 -1.0000 -1.0000 1949345 1596280816.10 151.6305 59.9980 32.0000 1.9572 1.9587 398.7514 399.1362 0.0606 -1.0000 -1.0000 1949405 1596280816.20 151.6305 59.9980 32.0000 1.9590 1.9606 398.5386 398.9236 0.0605 -1.0000 -1.0000 1949465 1596280816.30 151.6305 59.9980 32.0000 1.9591 1.9606 398.5324 398.9169 0.0605 -1.0000 -1.0000 1949545 1596280816.40 151.6305 59.9980 32.0000 1.9588 1.9604 398.7072 399.0900 0.0603 -1.0000 -1.0000 1949605 1596280816.50 151.6305 59.9980 32.0000 1.9600 1.9616 399.0056 399.3906 0.0606 -1.0000 -1.0000 1949665 1596280816.60 151.6305 59.9980 32.0000 1.9582 1.9598 398.9304 399.3142 0.0604 -1.0000 -1.0000 1950135 1596280816.70 151.6305 59.9980 32.0000 1.9590 1.9606 398.8920 399.2767 0.0605 -1.0000 -1.0000 1950195 1596280816.80 151.6305 59.9980 32.0000 1.9600 1.9615 398.5618 398.9460 0.0605 -1.0000 -1.0000 1950255 1596280816.90 151.6305 59.9980 32.0000 1.9586 1.9602 398.9196 399.3045 0.0605 -1.0000 -1.0000 1950335 1596280817.00 151.4396 59.9980 32.0000 1.9594 1.9609 399.1490 399.5330 0.0603 -1.0000 -1.0000 1950395 1596280817.10 151.4396 59.9980 32.0000 1.9599 1.9614 398.9253 399.3102 0.0606 -1.0000 -1.0000 1950574 1596280817.20 151.4396 59.9980 32.0000 1.9591 1.9607 398.5003 398.8851 0.0605 -1.0000 -1.0000 1950645 1596280817.30 151.4396 59.9980 32.0000 1.9578 1.9593 398.7445 399.1281 0.0603 -1.0000 -1.0000 1950715 1596280817.40 151.4396 59.9980 32.0000 1.9566 1.9581 398.8214 399.2052 0.0604 -1.0000 -1.0000 1950774 1596280817.50 151.4094 59.9980 32.0000 1.9566 1.9582 399.0063 399.3908 0.0605 -1.0000 -1.0000 1950845 1596280817.60 151.3036 59.9980 32.0000 1.9558 1.9574 398.8805 399.2646 0.0604 -1.0000 -1.0000 1950904 1596280817.70 151.3036 59.9980 32.0000 1.9579 1.9595 398.7673 399.1523 0.0605 -1.0000 -1.0000 1950984 1596280817.80 151.3036 59.9980 32.0000 1.9590 1.9606 398.5105 398.8937 0.0604 -1.0000 -1.0000 1951044 1596280817.90 151.3036 59.9980 32.0000 1.9591 1.9607 398.4810 398.8647 0.0604 -1.0000 -1.0000 1951104 1596280818.00 151.3036 59.9980 32.0000 1.9575 1.9591 398.7320 399.1153 0.0603 -1.0000 -1.0000 1951174 1596280818.10 151.5156 59.9980 32.0000 1.9571 1.9587 398.8276 399.2120 0.0606 -1.0000 -1.0000 1951374 1596280818.20 151.6613 59.9980 32.0000 1.9577 1.9593 398.5689 398.9538 0.0605 -1.0000 -1.0000 1951434 1596280818.30 151.6613 59.9980 32.0000 1.9572 1.9588 398.5879 398.9714 0.0604 -1.0000 -1.0000 1951514 1596280818.40 151.6613 59.9980 32.0000 1.9561 1.9576 398.9013 399.2849 0.0603 -1.0000 -1.0000 1951574 1596280818.50 151.6613 59.9980 32.0000 1.9576 1.9591 399.1271 399.5104 0.0603 -1.0000 -1.0000 1951634 1596280818.60 151.6613 59.9980 32.0000 1.9573 1.9589 399.0355 399.4199 0.0604 -1.0000 -1.0000 1951924 1596280818.70 151.3344 59.9980 32.0000 1.9596 1.9612 398.6721 399.0561 0.0605 -1.0000 -1.0000 1951984 1596280818.80 151.3344 59.9980 32.0000 1.9588 1.9603 398.5460 398.9297 0.0604 -1.0000 -1.0000 1952044 1596280818.90 151.3344 59.9980 32.0000 1.9577 1.9593 398.7571 399.1415 0.0605 -1.0000 -1.0000 1952124 1596280819.00 151.3344 59.9980 32.0000 1.9561 1.9577 399.0132 399.3981 0.0605 -1.0000 -1.0000 1952184 1596280819.10 151.3344 59.9980 32.0000 1.9595 1.9610 398.7365 399.1203 0.0605 -1.0000 -1.0000 1952433 1596280819.20 151.3344 59.9980 32.0000 1.9598 1.9613 398.5733 398.9583 0.0606 -1.0000 -1.0000 1952503 1596280819.30 151.6314 59.9980 32.0000 1.9579 1.9595 398.8463 399.2308 0.0605 -1.0000 -1.0000 1952563 1596280819.40 151.6626 59.9980 32.0000 1.9561 1.9576 398.9792 399.3636 0.0604 -1.0000 -1.0000 1952634 1596280819.50 151.6626 59.9980 32.0000 1.9587 1.9603 398.6518 399.0355 0.0604 -1.0000 -1.0000 1952703 1596280819.60 151.6626 59.9980 32.0000 1.9597 1.9613 398.5606 398.9455 0.0606 -1.0000 -1.0000 1953433 1596280819.70 151.6626 59.9980 32.0000 1.9583 1.9598 398.8248 399.2106 0.0606 -1.0000 -1.0000 1953503 1596280819.80 151.6626 59.9980 32.0000 1.9579 1.9594 398.8924 399.2769 0.0605 -1.0000 -1.0000 1953573 1596280819.90 151.3982 59.9972 32.0000 1.9589 1.9605 398.7165 399.1006 0.0604 -1.0000 -1.0000 1953633 1596280820.00 151.3982 59.9972 32.0000 1.9592 1.9607 398.6235 399.0083 0.0605 -1.0000 -1.0000 1953713 1596280820.10 151.3982 59.9972 32.0000 1.9590 1.9606 398.4722 398.8560 0.0605 -1.0000 -1.0000 1953773 1596280820.20 151.3982 59.9972 32.0000 1.9575 1.9591 398.9102 399.2947 0.0604 -1.0000 -1.0000 1953833 1596280820.30 151.3982 59.9972 32.0000 1.9576 1.9592 398.9517 399.3354 0.0604 -1.0000 -1.0000 1953903 1596280820.40 151.3982 59.9972 32.0000 1.9593 1.9609 398.6289 399.0128 0.0604 -1.0000 -1.0000 1953973 1596280820.50 151.3982 59.9972 32.0000 1.9609 1.9625 398.6248 399.0093 0.0605 -1.0000 -1.0000 1954033 1596280820.60 151.7011 59.9972 32.0000 1.9595 1.9610 398.9494 399.3331 0.0603 -1.0000 -1.0000 1954103 1596280820.70 151.7011 59.9972 32.0000 1.9570 1.9586 399.0596 399.4432 0.0603 -1.0000 -1.0000 1954183 1596280820.80 151.7011 59.9972 32.0000 1.9590 1.9605 399.0496 399.4342 0.0605 -1.0000 -1.0000 1954243 1596280820.90 151.7011 59.9972 32.0000 1.9592 1.9608 398.7950 399.1791 0.0603 -1.0000 -1.0000 1954322 1596280821.00 151.7011 59.9972 32.0000 1.9587 1.9603 398.6118 398.9961 0.0606 -1.0000 -1.0000 1954382 1596280821.10 151.6788 59.9972 32.0000 1.9574 1.9590 398.6556 399.0395 0.0605 -1.0000 -1.0000 1954443 1596280821.20 151.4859 59.9972 32.0000 1.9572 1.9588 398.8920 399.2770 0.0605 -1.0000 -1.0000 1954522 1596280821.30 151.4859 59.9972 32.0000 1.9574 1.9589 398.7356 399.1205 0.0606 -1.0000 -1.0000 1954582 1596280821.40 151.4859 59.9972 32.0000 1.9579 1.9595 398.6697 399.0539 0.0605 -1.0000 -1.0000 1954642 1596280821.50 151.4859 59.9972 32.0000 1.9589 1.9604 398.6166 398.9999 0.0603 -1.0000 -1.0000 1954712 1596280821.60 151.4859 59.9972 32.0000 1.9585 1.9601 398.6684 399.0532 0.0605 -1.0000 -1.0000 1954782 1596280821.70 151.4859 59.9972 32.0000 1.9572 1.9588 399.0386 399.4225 0.0604 -1.0000 -1.0000 1954882 1596280821.80 151.4859 59.9972 32.0000 1.9588 1.9604 399.1741 399.5590 0.0605 -1.0000 -1.0000 1954942 1596280821.90 151.4859 59.9972 32.0000 1.9597 1.9612 398.8888 399.2736 0.0605 -1.0000 -1.0000 1955012 1596280822.00 151.4859 59.9972 32.0000 1.9603 1.9619 398.7396 399.1242 0.0606 -1.0000 -1.0000 1955082 1596280822.10 151.4859 59.9972 32.0000 1.9595 1.9611 398.5733 398.9572 0.0603 -1.0000 -1.0000 1955142 1596280822.20 151.5623 59.9972 32.0000 1.9586 1.9602 398.9346 399.3180 0.0604 -1.0000 -1.0000 1955652 1596280822.30 151.6183 59.9972 32.0000 1.9577 1.9592 399.0505 399.4352 0.0605 -1.0000 -1.0000 1955722 1596280822.40 151.6183 59.9972 32.0000 1.9583 1.9599 398.7304 399.1155 0.0605 -1.0000 -1.0000 1955792 1596280822.50 151.6183 59.9972 32.0000 1.9595 1.9610 398.4709 398.8543 0.0603 -1.0000 -1.0000 1955852 1596280822.60 151.6183 59.9972 32.0000 1.9586 1.9602 398.5814 398.9638 0.0602 -1.0000 -1.0000 1955932 1596280822.70 151.6183 59.9972 32.0000 1.9581 1.9597 398.8685 399.2517 0.0603 -1.0000 -1.0000 1956102 1596280822.80 151.6183 59.9972 32.0000 1.9583 1.9599 399.0469 399.4313 0.0605 -1.0000 -1.0000 1956172 1596280822.90 151.2291 59.9972 32.0000 1.9576 1.9591 398.8513 399.2349 0.0605 -1.0000 -1.0000 1956242 1596280823.00 151.2291 59.9972 32.0000 1.9585 1.9601 398.8643 399.2497 0.0606 -1.0000 -1.0000 1956301 1596280823.10 151.2291 59.9972 32.0000 1.9580 1.9595 398.3684 398.7539 0.0607 -1.0000 -1.0000 1956381 1596280823.20 151.2291 59.9972 32.0000 1.9585 1.9601 398.5259 398.9094 0.0604 -1.0000 -1.0000 1956461 1596280823.30 151.2291 59.9972 32.0000 1.9591 1.9606 398.8096 399.1927 0.0602 -1.0000 -1.0000 1956641 1596280823.40 151.2762 59.9972 32.0000 1.9582 1.9598 399.0718 399.4564 0.0605 -1.0000 -1.0000 1956711 1596280823.50 151.5826 59.9972 32.0000 1.9593 1.9609 398.6601 399.0447 0.0604 -1.0000 -1.0000 1956781 1596280823.60 151.5826 59.9972 32.0000 1.9579 1.9595 398.5015 398.8845 0.0603 -1.0000 -1.0000 1956841 1596280823.70 151.5826 59.9972 32.0000 1.9584 1.9600 398.5865 398.9696 0.0604 -1.0000 -1.0000 1956911 1596280823.80 151.5826 59.9972 32.0000 1.9568 1.9584 398.9572 399.3417 0.0604 -1.0000 -1.0000 1957631 1596280823.90 151.5826 59.9972 32.0000 1.9580 1.9595 398.9758 399.3611 0.0606 -1.0000 -1.0000 1957691 1596280824.00 151.5244 59.9972 32.0000 1.9589 1.9605 398.9251 399.3088 0.0605 -1.0000 -1.0000 1957761 1596280824.10 151.5162 59.9972 32.0000 1.9598 1.9614 398.6889 399.0739 0.0606 -1.0000 -1.0000 1957831 1596280824.20 151.5162 59.9972 32.0000 1.9582 1.9598 398.8044 399.1885 0.0604 -1.0000 -1.0000 1957901 1596280824.30 151.5162 59.9972 32.0000 1.9579 1.9594 399.0858 399.4693 0.0603 -1.0000 -1.0000 1957971 1596280824.40 151.5162 59.9972 32.0000 1.9605 1.9621 398.9261 399.3095 0.0603 -1.0000 -1.0000 1958041 1596280824.50 151.5162 59.9972 32.0000 1.9604 1.9620 398.6432 399.0269 0.0604 -1.0000 -1.0000 1958100 1596280824.60 151.5310 59.9977 32.0000 1.9575 1.9591 399.0488 399.4333 0.0604 -1.0000 -1.0000 1958170 1596280824.70 151.5310 59.9977 32.0000 1.9556 1.9571 398.8915 399.2755 0.0604 -1.0000 -1.0000 1958231 1596280824.80 151.5310 59.9977 32.0000 1.9560 1.9576 398.7952 399.1797 0.0604 -1.0000 -1.0000 1958300 1596280824.90 151.5310 59.9977 32.0000 1.9581 1.9596 398.5758 398.9587 0.0603 -1.0000 -1.0000 1958420 1596280825.00 151.5310 59.9977 32.0000 1.9591 1.9607 398.6342 399.0172 0.0603 -1.0000 -1.0000 1958480 1596280825.10 151.5310 59.9977 32.0000 1.9574 1.9589 398.6774 399.0616 0.0605 -1.0000 -1.0000 1958540 1596280825.20 151.4895 59.9977 32.0000 1.9572 1.9587 398.9336 399.3176 0.0604 -1.0000 -1.0000 1958620 1596280825.30 151.4895 59.9977 32.0000 1.9566 1.9581 399.0534 399.4378 0.0604 -1.0000 -1.0000 1958680 1596280825.40 151.4895 59.9977 32.0000 1.9552 1.9568 398.8789 399.2622 0.0604 -1.0000 -1.0000 1958740 1596280825.50 151.4895 59.9977 32.0000 1.9572 1.9588 398.6885 399.0731 0.0605 -1.0000 -1.0000 1958810 1596280825.60 151.4895 59.9977 32.0000 1.9585 1.9601 398.6513 399.0351 0.0604 -1.0000 -1.0000 1958930 1596280825.70 151.4895 59.9977 32.0000 1.9571 1.9586 398.9878 399.3720 0.0605 -1.0000 -1.0000 1959010 1596280825.80 151.4895 59.9977 32.0000 1.9563 1.9578 398.7808 399.1654 0.0605 -1.0000 -1.0000 1959100 1596280825.90 151.4895 59.9977 32.0000 1.9578 1.9594 398.8546 399.2385 0.0604 -1.0000 -1.0000 1959160 1596280826.00 151.3146 59.9977 32.0000 1.9578 1.9593 398.6607 399.0446 0.0603 -1.0000 -1.0000 1959240 1596280826.10 151.3146 59.9977 32.0000 1.9576 1.9591 398.9676 399.3506 0.0603 -1.0000 -1.0000 1959300 1596280826.20 151.3146 59.9977 32.0000 1.9574 1.9589 399.0847 399.4688 0.0604 -1.0000 -1.0000 1959360 1596280826.30 151.3146 59.9977 32.0000 1.9575 1.9591 399.0182 399.4019 0.0603 -1.0000 -1.0000 2000220 1596280826.40 151.3146 59.9977 32.0000 1.9591 1.9607 398.7287 399.1125 0.0604 -1.0000 -1.0000 2000290 1596280826.50 151.4549 59.9977 32.0000 1.9578 1.9593 398.6905 399.0734 0.0603 -1.0000 -1.0000 2000350 1596280826.60 151.4549 59.9977 32.0000 1.9567 1.9583 398.8579 399.2422 0.0605 -1.0000 -1.0000 2000420 1596280826.70 151.4549 59.9977 32.0000 1.9557 1.9572 398.9966 399.3819 0.0606 -1.0000 -1.0000 2000479 1596280826.80 151.4549 59.9977 32.0000 1.9566 1.9582 398.6743 399.0593 0.0605 -1.0000 -1.0000 2000550 1596280826.90 151.4549 59.9977 32.0000 1.9588 1.9604 398.5861 398.9701 0.0604 -1.0000 -1.0000 2000620 1596280827.00 151.4549 59.9977 32.0000 1.9584 1.9600 398.5247 398.9084 0.0604 -1.0000 -1.0000 2000679 1596280827.10 151.2672 59.9977 32.0000 1.9572 1.9588 398.8137 399.1976 0.0603 -1.0000 -1.0000 2000750 1596280827.20 151.2672 59.9977 32.0000 1.9558 1.9574 399.0736 399.4572 0.0603 -1.0000 -1.0000 2000819 1596280827.30 151.2672 59.9977 32.0000 1.9566 1.9582 398.6664 399.0512 0.0606 -1.0000 -1.0000 2000879 1596280827.40 151.2672 59.9977 32.0000 1.9585 1.9601 398.8377 399.2220 0.0604 -1.0000 -1.0000 2001169 1596280827.50 151.2672 59.9977 32.0000 1.9594 1.9609 398.7542 399.1374 0.0603 -1.0000 -1.0000 2001239 1596280827.60 151.3616 59.9977 32.0000 1.9570 1.9586 399.0153 399.3993 0.0604 -1.0000 -1.0000 2001309 1596280827.70 151.6582 59.9977 32.0000 1.9583 1.9599 399.0978 399.4826 0.0605 -1.0000 -1.0000 2001379 1596280827.80 151.6582 59.9977 32.0000 1.9601 1.9616 398.8974 399.2819 0.0605 -1.0000 -1.0000 2001459 1596280827.90 151.6582 59.9977 32.0000 1.9603 1.9619 398.7434 399.1283 0.0605 -1.0000 -1.0000 2001599 1596280828.00 151.6582 59.9977 32.0000 1.9566 1.9582 398.9578 399.3419 0.0604 -1.0000 -1.0000 2001679 1596280828.10 151.6582 59.9977 32.0000 1.9560 1.9576 398.8705 399.2565 0.0607 -1.0000 -1.0000 2001739 1596280828.20 151.6582 59.9977 32.0000 1.9577 1.9592 398.7914 399.1754 0.0604 -1.0000 -1.0000 2001799 1596280828.30 151.6582 59.9977 32.0000 1.9567 1.9582 398.4748 398.8580 0.0603 -1.0000 -1.0000 2001869 1596280828.40 151.1541 59.9977 32.0000 1.9574 1.9589 398.4768 398.8607 0.0605 -1.0000 -1.0000 2001939 1596280828.50 151.1541 59.9977 32.0000 1.9592 1.9608 398.6736 399.0580 0.0604 -1.0000 -1.0000 2001999 1596280828.60 151.1541 59.9977 32.0000 1.9564 1.9580 398.9343 399.3189 0.0605 -1.0000 -1.0000 2002069 1596280828.70 151.1541 59.9977 32.0000 1.9557 1.9573 398.9264 399.3126 0.0606 -1.0000 -1.0000 2002139 1596280828.80 151.1541 59.9977 32.0000 1.9573 1.9589 398.8284 399.2133 0.0606 -1.0000 -1.0000 2002199 1596280828.90 151.1681 59.9977 32.0000 1.9595 1.9610 398.7541 399.1385 0.0605 -1.0000 -1.0000 2002339 1596280829.00 151.4578 59.9977 32.0000 1.9583 1.9599 398.8053 399.1899 0.0605 -1.0000 -1.0000 2002399 1596280829.10 151.4578 59.9977 32.0000 1.9585 1.9601 399.0819 399.4664 0.0604 -1.0000 -1.0000 2002469 1596280829.20 151.4578 59.9977 32.0000 1.9589 1.9604 399.2394 399.6240 0.0604 -1.0000 -1.0000 2002539 1596280829.30 151.4578 59.9977 32.0000 1.9601 1.9617 398.7595 399.1433 0.0603 -1.0000 -1.0000 2002598 1596280829.40 151.4578 59.9977 32.0000 1.9594 1.9610 398.7359 399.1202 0.0606 -1.0000 -1.0000 2002888 1596280829.50 151.4578 59.9977 32.0000 1.9570 1.9585 399.0011 399.3849 0.0603 -1.0000 -1.0000 2002958 1596280829.60 151.4578 59.9977 32.0000 1.9578 1.9593 398.9092 399.2929 0.0603 -1.0000 -1.0000 2003018 1596280829.70 151.4578 59.9977 32.0000 1.9575 1.9591 398.8750 399.2593 0.0605 -1.0000 -1.0000 2003088 1596280829.80 151.4578 59.9977 32.0000 1.9598 1.9614 398.8254 399.2101 0.0605 -1.0000 -1.0000 2003158 1596280829.90 151.4578 59.9977 32.0000 1.9596 1.9612 398.6315 399.0169 0.0607 -1.0000 -1.0000 2003218 1596280830.00 151.4679 59.9977 32.0000 1.9584 1.9599 398.6237 399.0073 0.0604 -1.0000 -1.0000 2003358 1596280830.10 151.5353 59.9975 32.0000 1.9584 1.9600 399.0981 399.4828 0.0604 -1.0000 -1.0000 2003418 1596280830.20 151.5353 59.9975 32.0000 1.9594 1.9609 398.8738 399.2583 0.0605 -1.0000 -1.0000 2003488 1596280830.30 151.5353 59.9975 32.0000 1.9607 1.9622 398.6091 398.9914 0.0603 -1.0000 -1.0000 2003558 1596280830.40 151.5353 59.9975 32.0000 1.9591 1.9607 398.7387 399.1232 0.0604 -1.0000 -1.0000 2003618 1596280830.50 151.5353 59.9975 32.0000 1.9576 1.9592 399.0695 399.4544 0.0606 -1.0000 -1.0000 2003858 1596280830.60 151.5353 59.9975 32.0000 1.9582 1.9597 399.0614 399.4464 0.0605 -1.0000 -1.0000 2003938 1596280830.70 151.5353 59.9975 32.0000 1.9603 1.9619 398.9444 399.3295 0.0605 -1.0000 -1.0000 2003998 1596280830.80 151.5070 59.9975 32.0000 1.9581 1.9597 398.5877 398.9720 0.0605 -1.0000 -1.0000 2004058 1596280830.90 151.5070 59.9975 32.0000 1.9556 1.9572 398.7450 399.1291 0.0604 -1.0000 -1.0000 2004128 1596280831.00 151.5070 59.9975 32.0000 1.9560 1.9575 398.8357 399.2205 0.0606 -1.0000 -1.0000 2004378 1596280831.10 151.5070 59.9975 32.0000 1.9568 1.9584 398.8333 399.2176 0.0604 -1.0000 -1.0000 2004438 1596280831.20 151.5070 59.9975 32.0000 1.9569 1.9584 398.8452 399.2292 0.0604 -1.0000 -1.0000 2004508 1596280831.30 151.2753 59.9975 32.0000 1.9570 1.9585 398.7759 399.1594 0.0603 -1.0000 -1.0000 2004577 1596280831.40 151.2753 59.9975 32.0000 1.9571 1.9587 398.7648 399.1485 0.0604 -1.0000 -1.0000 2004637 1596280831.50 151.2753 59.9975 32.0000 1.9574 1.9589 398.5421 398.9253 0.0603 -1.0000 -1.0000 2005107 1596280831.60 151.2753 59.9975 32.0000 1.9561 1.9576 398.6827 399.0666 0.0605 -1.0000 -1.0000 2005167 1596280831.70 151.2753 59.9975 32.0000 1.9553 1.9568 398.5938 398.9789 0.0606 -1.0000 -1.0000 2005237 1596280831.80 151.2912 59.9975 32.0000 1.9549 1.9564 398.7777 399.1620 0.0604 -1.0000 -1.0000 2005307 1596280831.90 151.3802 59.9975 32.0000 1.9561 1.9576 398.7718 399.1552 0.0603 -1.0000 -1.0000 2005367 1596280832.00 151.3802 59.9975 32.0000 1.9566 1.9581 398.8662 399.2503 0.0604 -1.0000 -1.0000 2005607 1596280832.10 151.3802 59.9975 32.0000 1.9566 1.9582 398.6944 399.0780 0.0603 -1.0000 -1.0000 2005667 1596280832.20 151.3802 59.9975 32.0000 1.9565 1.9580 398.6407 399.0254 0.0605 -1.0000 -1.0000 2005727 1596280832.30 151.3802 59.9975 32.0000 1.9558 1.9573 398.6294 399.0127 0.0604 -1.0000 -1.0000 2005807 1596280832.40 151.6192 59.9975 32.0000 1.9568 1.9583 398.6515 399.0355 0.0604 -1.0000 -1.0000 2005867 1596280832.50 151.6192 59.9975 32.0000 1.9569 1.9584 398.8134 399.1991 0.0606 -1.0000 -1.0000 2006097 1596280832.60 151.6192 59.9975 32.0000 1.9575 1.9591 398.9931 399.3780 0.0605 -1.0000 -1.0000 2006177 1596280832.70 151.6192 59.9975 32.0000 1.9581 1.9597 398.7604 399.1440 0.0603 -1.0000 -1.0000 2006237 1596280832.80 151.6192 59.9975 32.0000 1.9589 1.9605 398.6404 399.0252 0.0606 -1.0000 -1.0000 2006296 1596280832.90 151.6192 59.9975 32.0000 1.9573 1.9589 398.5823 398.9656 0.0602 -1.0000 -1.0000 2006366 1596280833.00 151.5613 59.9975 32.0000 1.9558 1.9573 398.5226 398.9065 0.0605 -1.0000 -1.0000 2006437 1596280833.10 151.5613 59.9975 32.0000 1.9570 1.9586 398.7273 399.1119 0.0605 -1.0000 -1.0000 2006506 1596280833.20 151.5613 59.9975 32.0000 1.9560 1.9576 398.7768 399.1615 0.0605 -1.0000 -1.0000 2006586 1596280833.30 151.5613 59.9975 32.0000 1.9566 1.9581 398.9468 399.3322 0.0606 -1.0000 -1.0000 2006646 1596280833.40 151.5613 59.9975 32.0000 1.9588 1.9604 398.7191 399.1043 0.0607 -1.0000 -1.0000 2006706 1596280833.50 151.5613 59.9975 32.0000 1.9572 1.9588 398.4595 398.8437 0.0604 -1.0000 -1.0000 2006846 1596280833.60 151.2368 59.9975 32.0000 1.9578 1.9594 398.4882 398.8724 0.0604 -1.0000 -1.0000 2006906 1596280833.70 151.2368 59.9975 32.0000 1.9573 1.9588 398.7602 399.1438 0.0604 -1.0000 -1.0000 2006986 1596280833.80 151.2368 59.9975 32.0000 1.9573 1.9588 399.0407 399.4259 0.0606 -1.0000 -1.0000 2007046 1596280833.90 151.2368 59.9975 32.0000 1.9558 1.9574 398.9884 399.3726 0.0604 -1.0000 -1.0000 2007116 1596280834.00 151.2368 59.9975 32.0000 1.9566 1.9581 398.7861 399.1701 0.0604 -1.0000 -1.0000 2007576 1596280834.10 151.3012 59.9975 32.0000 1.9577 1.9593 398.5895 398.9737 0.0605 -1.0000 -1.0000 2007636 1596280834.20 151.4040 59.9975 32.0000 1.9592 1.9607 398.5512 398.9344 0.0604 -1.0000 -1.0000 2007696 1596280834.30 151.4040 59.9975 32.0000 1.9586 1.9602 398.4499 398.8331 0.0603 -1.0000 -1.0000 2007776 1596280834.40 151.4040 59.9975 32.0000 1.9591 1.9606 398.6733 399.0572 0.0604 -1.0000 -1.0000 2007836 1596280834.50 151.4040 59.9975 32.0000 1.9565 1.9581 398.9525 399.3370 0.0605 -1.0000 -1.0000 2007896 1596280834.60 151.4040 59.9975 32.0000 1.9576 1.9591 398.8700 399.2545 0.0605 -1.0000 -1.0000 2007966 1596280834.70 151.4790 59.9952 32.0000 1.9570 1.9586 398.8302 399.2151 0.0606 -1.0000 -1.0000 2008036 1596280834.80 151.4790 59.9952 32.0000 1.9587 1.9602 398.5695 398.9545 0.0606 -1.0000 -1.0000 2008096 1596280834.90 151.4790 59.9952 32.0000 1.9586 1.9602 398.4993 398.8824 0.0603 -1.0000 -1.0000 2008165 1596280835.00 151.4790 59.9952 32.0000 1.9587 1.9603 398.6325 399.0162 0.0605 -1.0000 -1.0000 2008236 1596280835.10 151.4790 59.9952 32.0000 1.9575 1.9590 398.7150 399.0993 0.0604 -1.0000 -1.0000 2008295 1596280835.20 151.5115 59.9952 32.0000 1.9567 1.9583 398.7306 399.1144 0.0604 -1.0000 -1.0000 2008365 1596280835.30 151.6957 59.9952 32.0000 1.9593 1.9609 398.7318 399.1164 0.0605 -1.0000 -1.0000 2008435 1596280835.40 151.6957 59.9952 32.0000 1.9598 1.9613 398.6715 399.0552 0.0604 -1.0000 -1.0000 2008495 1596280835.50 151.6957 59.9952 32.0000 1.9598 1.9614 398.6558 399.0397 0.0604 -1.0000 -1.0000 2008565 1596280835.60 151.6957 59.9952 32.0000 1.9568 1.9584 399.0667 399.4515 0.0605 -1.0000 -1.0000 2008995 1596280835.70 151.6957 59.9952 32.0000 1.9559 1.9574 398.9284 399.3136 0.0606 -1.0000 -1.0000 2009065 1596280835.80 151.6204 59.9952 32.0000 1.9564 1.9579 398.8050 399.1902 0.0605 -1.0000 -1.0000 2009125 1596280835.90 151.5493 59.9952 32.0000 1.9579 1.9594 398.5293 398.9130 0.0604 -1.0000 -1.0000 2009185 1596280836.00 151.5493 59.9952 32.0000 1.9571 1.9587 398.6383 399.0213 0.0603 -1.0000 -1.0000 2009265 1596280836.10 151.5493 59.9952 32.0000 1.9576 1.9592 398.8252 399.2091 0.0604 -1.0000 -1.0000 2009435 1596280836.20 151.5493 59.9952 32.0000 1.9583 1.9599 398.8658 399.2498 0.0604 -1.0000 -1.0000 2009505 1596280836.30 151.5493 59.9952 32.0000 1.9574 1.9590 398.9735 399.3573 0.0604 -1.0000 -1.0000 2009575 1596280836.40 151.3557 59.9952 32.0000 1.9569 1.9585 398.7930 399.1777 0.0605 -1.0000 -1.0000 2009635 1596280836.50 151.3535 59.9952 32.0000 1.9584 1.9600 398.5567 398.9422 0.0607 -1.0000 -1.0000 2009695 1596280836.60 151.3535 59.9952 32.0000 1.9589 1.9605 398.6426 399.0270 0.0605 -1.0000 -1.0000 2009895 1596280836.70 151.3535 59.9952 32.0000 1.9573 1.9588 399.0249 399.4098 0.0606 -1.0000 -1.0000 2009955 1596280836.80 151.3535 59.9952 32.0000 1.9565 1.9581 398.8982 399.2837 0.0607 -1.0000 -1.0000 2010015 1596280836.90 151.3535 59.9952 32.0000 1.9588 1.9604 398.7955 399.1800 0.0605 -1.0000 -1.0000 2010094 1596280837.00 151.4679 59.9952 32.0000 1.9600 1.9615 398.6312 399.0159 0.0606 -1.0000 -1.0000 2010155 1596280837.10 151.4679 59.9952 32.0000 1.9590 1.9606 398.6352 399.0191 0.0604 -1.0000 -1.0000 2010384 1596280837.20 151.4679 59.9952 32.0000 1.9573 1.9589 398.9279 399.3130 0.0606 -1.0000 -1.0000 2010464 1596280837.30 151.4679 59.9952 32.0000 1.9575 1.9590 399.0406 399.4253 0.0604 -1.0000 -1.0000 2010524 1596280837.40 151.4679 59.9952 32.0000 1.9579 1.9595 398.7184 399.1030 0.0605 -1.0000 -1.0000 2010584 1596280837.50 151.5144 59.9952 32.0000 1.9579 1.9595 398.6293 399.0134 0.0604 -1.0000 -1.0000 2010654 1596280837.60 151.5144 59.9952 32.0000 1.9586 1.9602 398.5648 398.9494 0.0606 -1.0000 -1.0000 2010944 1596280837.70 151.5144 59.9952 32.0000 1.9594 1.9609 398.5914 398.9749 0.0604 -1.0000 -1.0000 2011014 1596280837.80 151.5144 59.9952 32.0000 1.9560 1.9576 398.9856 399.3703 0.0605 -1.0000 -1.0000 2011074 1596280837.90 151.5144 59.9952 32.0000 1.9565 1.9581 399.0016 399.3862 0.0604 -1.0000 -1.0000 2011144 1596280838.00 151.5144 59.9952 32.0000 1.9587 1.9603 398.6843 399.0676 0.0604 -1.0000 -1.0000 2011214 1596280838.10 151.5144 59.9952 32.0000 1.9588 1.9603 398.5701 398.9552 0.0606 -1.0000 -1.0000 2011274 1596280838.20 151.3841 59.9952 32.0000 1.9572 1.9587 398.6648 399.0495 0.0605 -1.0000 -1.0000 2011334 1596280838.30 151.3841 59.9952 32.0000 1.9577 1.9592 398.8524 399.2367 0.0605 -1.0000 -1.0000 2011404 1596280838.40 151.3841 59.9952 32.0000 1.9563 1.9579 398.9668 399.3512 0.0604 -1.0000 -1.0000 2011474 1596280838.50 151.3841 59.9952 32.0000 1.9587 1.9603 398.7181 399.1019 0.0604 -1.0000 -1.0000 2011534 1596280838.60 151.3841 59.9952 32.0000 1.9589 1.9605 398.6036 398.9884 0.0606 -1.0000 -1.0000 2011604 1596280838.70 151.3841 59.9952 32.0000 1.9590 1.9605 398.5268 398.9109 0.0604 -1.0000 -1.0000 2012183 1596280838.80 151.3841 59.9952 32.0000 1.9586 1.9602 398.6733 399.0569 0.0604 -1.0000 -1.0000 2012243 1596280838.90 151.3841 59.9952 32.0000 1.9581 1.9597 398.9452 399.3298 0.0605 -1.0000 -1.0000 2012313 1596280839.00 151.3841 59.9952 32.0000 1.9581 1.9596 398.7919 399.1765 0.0605 -1.0000 -1.0000 2012383 1596280839.10 151.3841 59.9952 32.0000 1.9585 1.9600 398.6065 398.9919 0.0606 -1.0000 -1.0000 2012443 1596280839.20 151.4283 59.9952 32.0000 1.9581 1.9597 398.4887 398.8736 0.0606 -1.0000 -1.0000 2012523 1596280839.30 151.4283 59.9952 32.0000 1.9564 1.9579 398.7136 399.0980 0.0604 -1.0000 -1.0000 2012583 1596280839.40 151.4283 59.9952 32.0000 1.9553 1.9568 398.7853 399.1697 0.0605 -1.0000 -1.0000 2012643 1596280839.50 151.4283 59.9952 32.0000 1.9559 1.9575 398.9788 399.3632 0.0604 -1.0000 -1.0000 2012713 1596280839.60 151.4283 59.9952 32.0000 1.9574 1.9590 398.7749 399.1597 0.0605 -1.0000 -1.0000 2012783 1596280839.70 151.4432 59.9952 32.0000 1.9591 1.9606 398.6266 399.0109 0.0605 -1.0000 -1.0000 2012893 1596280839.80 151.5821 59.9954 32.0000 1.9582 1.9597 398.4645 398.8481 0.0604 -1.0000 -1.0000 2012953 1596280839.90 151.4621 59.9955 32.0000 1.9588 1.9603 398.7434 399.1266 0.0603 -1.0000 -1.0000 2013023 1596280840.00 151.4621 59.9955 32.0000 1.9574 1.9590 399.0872 399.4719 0.0606 -1.0000 -1.0000 2013093 1596280840.10 151.4621 59.9955 32.0000 1.9575 1.9591 399.0388 399.4237 0.0605 -1.0000 -1.0000 2013163 1596280840.20 151.4621 59.9955 32.0000 1.9584 1.9600 398.7260 399.1095 0.0604 -1.0000 -1.0000 2013393 1596280840.30 151.4621 59.9955 32.0000 1.9594 1.9610 398.5724 398.9576 0.0607 -1.0000 -1.0000 2013463 1596280840.40 151.4621 59.9955 32.0000 1.9583 1.9599 398.7690 399.1535 0.0605 -1.0000 -1.0000 2013523 1596280840.50 151.4621 59.9955 32.0000 1.9568 1.9583 398.6890 399.0731 0.0604 -1.0000 -1.0000 2013583 1596280840.60 151.4621 59.9955 32.0000 1.9573 1.9589 399.0349 399.4200 0.0605 -1.0000 -1.0000 2013663 1596280840.70 151.4621 59.9955 32.0000 1.9578 1.9594 399.0146 399.3990 0.0604 -1.0000 -1.0000 2013882 1596280840.80 151.4621 59.9955 32.0000 1.9581 1.9597 398.7726 399.1571 0.0605 -1.0000 -1.0000 2013942 1596280840.90 151.5127 59.9955 32.0000 1.9594 1.9610 398.4875 398.8712 0.0605 -1.0000 -1.0000 2014023 1596280841.00 151.5127 59.9955 32.0000 1.9600 1.9615 398.7135 399.0979 0.0604 -1.0000 -1.0000 2014082 1596280841.10 151.5127 59.9955 32.0000 1.9575 1.9591 399.0238 399.4083 0.0605 -1.0000 -1.0000 2014142 1596280841.20 151.5127 59.9955 32.0000 1.9586 1.9602 398.9141 399.2965 0.0603 -1.0000 -1.0000 2014392 1596280841.30 151.5127 59.9955 32.0000 1.9583 1.9598 398.7019 399.0869 0.0605 -1.0000 -1.0000 2014452 1596280841.40 151.5127 59.9955 32.0000 1.9592 1.9608 398.5173 398.9019 0.0606 -1.0000 -1.0000 2014512 1596280841.50 151.5127 59.9955 32.0000 1.9580 1.9595 398.6666 399.0511 0.0605 -1.0000 -1.0000 2014592 1596280841.60 151.5127 59.9955 32.0000 1.9561 1.9577 398.8194 399.2036 0.0603 -1.0000 -1.0000 2014652 1596280841.70 151.5127 59.9955 32.0000 1.9571 1.9587 399.0441 399.4289 0.0605 -1.0000 -1.0000 2015362 1596280841.80 151.5127 59.9955 32.0000 1.9600 1.9615 398.8119 399.1966 0.0605 -1.0000 -1.0000 2015432 1596280841.90 151.5127 59.9955 32.0000 1.9596 1.9612 398.6395 399.0237 0.0605 -1.0000 -1.0000 2015492 1596280842.00 151.5488 59.9955 32.0000 1.9602 1.9618 398.5345 398.9180 0.0604 -1.0000 -1.0000 2015562 1596280842.10 151.5760 59.9955 32.0000 1.9589 1.9605 398.7781 399.1629 0.0606 -1.0000 -1.0000 2015622 1596280842.20 151.5760 59.9955 32.0000 1.9570 1.9585 398.9721 399.3575 0.0606 -1.0000 -1.0000 2015691 1596280842.30 151.5760 59.9955 32.0000 1.9580 1.9595 398.7845 399.1698 0.0605 -1.0000 -1.0000 2015761 1596280842.40 151.5760 59.9955 32.0000 1.9582 1.9598 398.6230 399.0068 0.0604 -1.0000 -1.0000 2015821 1596280842.50 151.5760 59.9955 32.0000 1.9582 1.9597 398.7150 399.0993 0.0605 -1.0000 -1.0000 2015912 1596280842.60 151.3968 59.9955 32.0000 1.9558 1.9574 398.6821 399.0662 0.0604 -1.0000 -1.0000 2015981 1596280842.70 151.3968 59.9955 32.0000 1.9568 1.9583 398.8423 399.2262 0.0604 -1.0000 -1.0000 2016051 1596280842.80 151.3968 59.9955 32.0000 1.9555 1.9571 398.8345 399.2183 0.0604 -1.0000 -1.0000 2016111 1596280842.90 151.3968 59.9955 32.0000 1.9566 1.9582 398.7736 399.1580 0.0605 -1.0000 -1.0000 2016181 1596280843.00 151.3968 59.9955 32.0000 1.9567 1.9583 398.7471 399.1314 0.0605 -1.0000 -1.0000 2016241 1596280843.10 151.2817 59.9955 32.0000 1.9561 1.9577 398.5975 398.9825 0.0606 -1.0000 -1.0000 2016311 1596280843.20 151.2817 59.9955 32.0000 1.9573 1.9588 398.5307 398.9151 0.0605 -1.0000 -1.0000 2016381 1596280843.30 151.2817 59.9955 32.0000 1.9560 1.9576 398.9009 399.2849 0.0604 -1.0000 -1.0000 2016611 1596280843.40 151.2817 59.9955 32.0000 1.9557 1.9572 398.8573 399.2414 0.0605 -1.0000 -1.0000 2016671 1596280843.50 151.2817 59.9955 32.0000 1.9553 1.9569 398.9077 399.2927 0.0606 -1.0000 -1.0000 2016741 1596280843.60 151.3487 59.9955 32.0000 1.9575 1.9591 398.8504 399.2357 0.0606 -1.0000 -1.0000 2016801 1596280843.70 151.5330 59.9955 32.0000 1.9586 1.9601 398.7853 399.1694 0.0605 -1.0000 -1.0000 2016871 1596280843.80 151.5330 59.9955 32.0000 1.9595 1.9611 398.6733 399.0574 0.0603 -1.0000 -1.0000 2017660 1596280843.90 151.5330 59.9955 32.0000 1.9589 1.9605 398.5404 398.9250 0.0605 -1.0000 -1.0000 2017721 1596280844.00 151.5330 59.9955 32.0000 1.9583 1.9598 398.6593 399.0434 0.0605 -1.0000 -1.0000 2017790 1596280844.10 151.5330 59.9955 32.0000 1.9590 1.9605 398.7261 399.1098 0.0604 -1.0000 -1.0000 2017860 1596280844.20 151.5330 59.9955 32.0000 1.9567 1.9582 398.9505 399.3346 0.0604 -1.0000 -1.0000 2017920 1596280844.30 151.6292 59.9955 32.0000 1.9566 1.9582 398.7608 399.1446 0.0605 -1.0000 -1.0000 2017990 1596280844.40 151.6542 59.9955 32.0000 1.9585 1.9601 398.6081 398.9923 0.0604 -1.0000 -1.0000 2018060 1596280844.50 151.6542 59.9955 32.0000 1.9573 1.9588 398.6747 399.0586 0.0604 -1.0000 -1.0000 2018120 1596280844.60 151.6542 59.9955 32.0000 1.9575 1.9591 398.8502 399.2340 0.0604 -1.0000 -1.0000 2018190 1596280844.70 151.6542 59.9955 32.0000 1.9568 1.9584 398.8849 399.2697 0.0605 -1.0000 -1.0000 2018250 1596280844.80 151.6285 59.9954 32.0000 1.9578 1.9594 398.8352 399.2193 0.0604 -1.0000 -1.0000 2018350 1596280844.90 151.5715 59.9953 32.0000 1.9581 1.9596 398.5872 398.9715 0.0605 -1.0000 -1.0000 2018420 1596280845.00 151.5715 59.9953 32.0000 1.9596 1.9612 398.4499 398.8343 0.0605 -1.0000 -1.0000 2018490 1596280845.10 151.5715 59.9953 32.0000 1.9596 1.9611 398.8079 399.1927 0.0606 -1.0000 -1.0000 2018550 1596280845.20 151.5715 59.9953 32.0000 1.9581 1.9596 399.0183 399.4035 0.0605 -1.0000 -1.0000 2018630 1596280845.30 151.5715 59.9953 32.0000 1.9579 1.9594 398.9186 399.3034 0.0605 -1.0000 -1.0000 2018690 1596280845.40 151.4105 59.9953 32.0000 1.9567 1.9583 398.8420 399.2266 0.0605 -1.0000 -1.0000 2018750 1596280845.50 151.4105 59.9953 32.0000 1.9586 1.9602 398.5151 398.8990 0.0604 -1.0000 -1.0000 2018820 1596280845.60 151.4105 59.9953 32.0000 1.9579 1.9594 398.5555 398.9402 0.0605 -1.0000 -1.0000 2018890 1596280845.70 151.4105 59.9953 32.0000 1.9577 1.9592 398.7449 399.1293 0.0605 -1.0000 -1.0000 2018960 1596280845.80 151.4105 59.9953 32.0000 1.9580 1.9596 399.0508 399.4359 0.0605 -1.0000 -1.0000 2019020 1596280845.90 151.4105 59.9953 32.0000 1.9581 1.9597 398.7771 399.1607 0.0604 -1.0000 -1.0000 2019610 1596280846.00 151.4105 59.9953 32.0000 1.9597 1.9612 398.8298 399.2142 0.0604 -1.0000 -1.0000 2019689 1596280846.10 151.4105 59.9953 32.0000 1.9598 1.9614 398.7257 399.1101 0.0605 -1.0000 -1.0000 2019749 1596280846.20 151.4105 59.9953 32.0000 1.9578 1.9593 398.5861 398.9709 0.0605 -1.0000 -1.0000 2019809 1596280846.30 151.4105 59.9953 32.0000 1.9591 1.9607 398.6900 399.0746 0.0605 -1.0000 -1.0000 2019879 1596280846.40 151.4105 59.9953 32.0000 1.9588 1.9604 399.0470 399.4316 0.0605 -1.0000 -1.0000 2019949 1596280846.50 151.7638 59.9953 32.0000 1.9572 1.9587 398.9039 399.2890 0.0606 -1.0000 -1.0000 2020009 1596280846.60 151.7638 59.9953 32.0000 1.9585 1.9601 398.5649 398.9492 0.0605 -1.0000 -1.0000 2020089 1596280846.70 151.7638 59.9953 32.0000 1.9586 1.9601 398.4474 398.8312 0.0604 -1.0000 -1.0000 2020149 1596280846.80 151.7638 59.9953 32.0000 1.9572 1.9588 398.7081 399.0931 0.0607 -1.0000 -1.0000 2020209 1596280846.90 151.7638 59.9953 32.0000 1.9567 1.9583 398.9010 399.2865 0.0606 -1.0000 -1.0000 2020289 1596280847.00 151.7638 59.9953 32.0000 1.9570 1.9585 398.8782 399.2635 0.0606 -1.0000 -1.0000 2020349 1596280847.10 151.3972 59.9953 32.0000 1.9577 1.9592 398.8143 399.1987 0.0604 -1.0000 -1.0000 2020409 1596280847.20 151.3972 59.9953 32.0000 1.9583 1.9599 398.5744 398.9577 0.0603 -1.0000 -1.0000 2020479 1596280847.30 151.3972 59.9953 32.0000 1.9581 1.9596 398.4806 398.8650 0.0606 -1.0000 -1.0000 2020549 1596280847.40 151.3972 59.9953 32.0000 1.9580 1.9596 398.6393 399.0232 0.0604 -1.0000 -1.0000 2021219 1596280847.50 151.3972 59.9953 32.0000 1.9581 1.9596 398.8135 399.1974 0.0604 -1.0000 -1.0000 2021298 1596280847.60 151.3972 59.9953 32.0000 1.9581 1.9597 398.8563 399.2414 0.0607 -1.0000 -1.0000 2021358 1596280847.70 151.3972 59.9953 32.0000 1.9591 1.9606 398.6401 399.0237 0.0604 -1.0000 -1.0000 2021439 1596280847.80 151.3972 59.9953 32.0000 1.9597 1.9613 398.6091 398.9941 0.0607 -1.0000 -1.0000 2021508 1596280847.90 151.3972 59.9953 32.0000 1.9574 1.9590 398.7855 399.1706 0.0605 -1.0000 -1.0000 2021598 1596280848.00 151.3972 59.9953 32.0000 1.9558 1.9574 398.9263 399.3099 0.0604 -1.0000 -1.0000 2021668 1596280848.10 151.3972 59.9953 32.0000 1.9571 1.9587 399.0477 399.4329 0.0606 -1.0000 -1.0000 2021728 1596280848.20 151.5017 59.9953 32.0000 1.9593 1.9609 398.9957 399.3804 0.0605 -1.0000 -1.0000 2021798 1596280848.30 151.5688 59.9953 32.0000 1.9588 1.9603 398.8744 399.2593 0.0606 -1.0000 -1.0000 2021868 1596280848.40 151.5688 59.9953 32.0000 1.9591 1.9607 398.6759 399.0601 0.0604 -1.0000 -1.0000 2022138 1596280848.50 151.5688 59.9953 32.0000 1.9573 1.9588 398.7247 399.1096 0.0606 -1.0000 -1.0000 2022208 1596280848.60 151.5688 59.9953 32.0000 1.9578 1.9593 398.9060 399.2910 0.0604 -1.0000 -1.0000 2022278 1596280848.70 151.5688 59.9953 32.0000 1.9584 1.9600 398.9254 399.3107 0.0606 -1.0000 -1.0000 2022338 1596280848.80 151.5688 59.9953 32.0000 1.9590 1.9606 398.6875 399.0722 0.0605 -1.0000 -1.0000 2022398 1596280848.90 151.4551 59.9953 32.0000 1.9597 1.9613 398.7062 399.0905 0.0605 -1.0000 -1.0000 2022478 1596280849.00 151.4551 59.9953 32.0000 1.9571 1.9587 398.7213 399.1053 0.0604 -1.0000 -1.0000 2022538 1596280849.10 151.4551 59.9953 32.0000 1.9571 1.9587 399.0567 399.4407 0.0604 -1.0000 -1.0000 2022598 1596280849.20 151.4551 59.9953 32.0000 1.9572 1.9588 398.9208 399.3053 0.0605 -1.0000 -1.0000 2022668 1596280849.30 151.4551 59.9953 32.0000 1.9574 1.9589 398.8906 399.2748 0.0604 -1.0000 -1.0000 2022738 1596280849.40 151.4551 59.9953 32.0000 1.9613 1.9629 398.6389 399.0232 0.0605 -1.0000 -1.0000 2023208 1596280849.50 151.4551 59.9953 32.0000 1.9599 1.9615 398.6490 399.0341 0.0606 -1.0000 -1.0000 2023277 1596280849.60 151.4551 59.9953 32.0000 1.9601 1.9617 398.8800 399.2638 0.0603 -1.0000 -1.0000 2023338 1596280849.70 151.4551 59.9953 32.0000 1.9578 1.9593 398.9173 399.3016 0.0605 -1.0000 -1.0000 2023407 1596280849.80 151.4551 59.9953 32.0000 1.9575 1.9590 398.7716 399.1554 0.0604 -1.0000 -1.0000 2023477 1596280849.90 151.4551 59.9953 32.0000 1.9596 1.9611 398.5832 398.9672 0.0605 -1.0000 -1.0000 2023537 1596280850.00 151.7471 59.9964 32.0000 1.9587 1.9603 398.5582 398.9429 0.0605 -1.0000 -1.0000 2023607 1596280850.10 151.7471 59.9964 32.0000 1.9575 1.9590 398.9128 399.2972 0.0605 -1.0000 -1.0000 2023667 1596280850.20 151.7471 59.9964 32.0000 1.9584 1.9600 398.9803 399.3649 0.0605 -1.0000 -1.0000 2023737 1596280850.30 151.7471 59.9964 32.0000 1.9588 1.9604 398.9425 399.3262 0.0603 -1.0000 -1.0000 2023807 1596280850.40 151.7471 59.9964 32.0000 1.9591 1.9607 398.7557 399.1402 0.0605 -1.0000 -1.0000 2023867 1596280850.50 151.7471 59.9964 32.0000 1.9585 1.9600 398.6117 398.9950 0.0603 -1.0000 -1.0000 2024377 1596280850.60 151.7313 59.9964 32.0000 1.9568 1.9583 398.7488 399.1332 0.0605 -1.0000 -1.0000 2024447 1596280850.70 151.6093 59.9964 32.0000 1.9568 1.9584 398.8602 399.2440 0.0604 -1.0000 -1.0000 2024507 1596280850.80 151.6093 59.9964 32.0000 1.9556 1.9571 398.9652 399.3498 0.0605 -1.0000 -1.0000 2024577 1596280850.90 151.6093 59.9964 32.0000 1.9578 1.9594 398.5761 398.9589 0.0602 -1.0000 -1.0000 2024647 1596280851.00 151.6093 59.9964 32.0000 1.9586 1.9601 398.5028 398.8860 0.0604 -1.0000 -1.0000 2024707 1596280851.10 151.6093 59.9964 32.0000 1.9583 1.9599 398.8518 399.2360 0.0604 -1.0000 -1.0000 2024767 1596280851.20 151.6093 59.9964 32.0000 1.9583 1.9598 398.9347 399.3190 0.0605 -1.0000 -1.0000 2024847 1596280851.30 151.6093 59.9964 32.0000 1.9592 1.9607 398.8190 399.2040 0.0606 -1.0000 -1.0000 2024907 1596280851.40 151.6093 59.9964 32.0000 1.9588 1.9604 398.6263 399.0103 0.0603 -1.0000 -1.0000 2024976 1596280851.50 151.6093 59.9964 32.0000 1.9589 1.9605 398.4256 398.8106 0.0605 -1.0000 -1.0000 2025156 1596280851.60 151.6093 59.9964 32.0000 1.9581 1.9597 398.6201 399.0039 0.0604 -1.0000 -1.0000 2025226 1596280851.70 151.6093 59.9964 32.0000 1.9575 1.9591 398.9416 399.3266 0.0606 -1.0000 -1.0000 2025296 1596280851.80 151.4490 59.9964 32.0000 1.9578 1.9593 398.9747 399.3598 0.0605 -1.0000 -1.0000 2025356 1596280851.90 151.4292 59.9964 32.0000 1.9566 1.9582 398.8230 399.2072 0.0604 -1.0000 -1.0000 2025426 1596280852.00 151.4292 59.9964 32.0000 1.9572 1.9588 398.5218 398.9068 0.0606 -1.0000 -1.0000 2025626 1596280852.10 151.4292 59.9964 32.0000 1.9580 1.9596 398.7981 399.1827 0.0605 -1.0000 -1.0000 2025686 1596280852.20 151.4292 59.9964 32.0000 1.9592 1.9607 399.0555 399.4401 0.0604 -1.0000 -1.0000 2025746 1596280852.30 151.4292 59.9964 32.0000 1.9590 1.9605 399.0019 399.3859 0.0604 -1.0000 -1.0000 2025826 1596280852.40 151.4292 59.9964 32.0000 1.9581 1.9596 398.7455 399.1297 0.0604 -1.0000 -1.0000 2025886 1596280852.50 151.4292 59.9964 32.0000 1.9587 1.9603 398.6115 398.9963 0.0606 -1.0000 -1.0000 2026626 1596280852.60 151.4292 59.9964 32.0000 1.9607 1.9623 398.5652 398.9497 0.0605 -1.0000 -1.0000 2026696 1596280852.70 151.4292 59.9964 32.0000 1.9598 1.9614 398.7870 399.1706 0.0603 -1.0000 -1.0000 2026756 1596280852.80 151.4292 59.9964 32.0000 1.9584 1.9599 398.9348 399.3197 0.0605 -1.0000 -1.0000 2026825 1596280852.90 151.4292 59.9964 32.0000 1.9596 1.9611 399.0067 399.3920 0.0606 -1.0000 -1.0000 2026895 1596280853.00 151.4389 59.9964 32.0000 1.9587 1.9603 398.9250 399.3100 0.0606 -1.0000 -1.0000 2026956 1596280853.10 151.5266 59.9964 32.0000 1.9583 1.9598 398.6108 398.9962 0.0605 -1.0000 -1.0000 2027025 1596280853.20 151.5266 59.9964 32.0000 1.9570 1.9585 398.5889 398.9727 0.0605 -1.0000 -1.0000 2027095 1596280853.30 151.5266 59.9964 32.0000 1.9560 1.9575 398.7008 399.0852 0.0605 -1.0000 -1.0000 2027155 1596280853.40 151.5266 59.9964 32.0000 1.9583 1.9599 398.7922 399.1774 0.0606 -1.0000 -1.0000 2027275 1596280853.50 151.5266 59.9964 32.0000 1.9583 1.9599 398.7813 399.1659 0.0605 -1.0000 -1.0000 2027345 1596280853.60 151.5318 59.9964 32.0000 1.9579 1.9595 398.5318 398.9161 0.0604 -1.0000 -1.0000 2027415 1596280853.70 151.5318 59.9964 32.0000 1.9601 1.9617 398.4314 398.8150 0.0605 -1.0000 -1.0000 2027485 1596280853.80 151.5318 59.9964 32.0000 1.9577 1.9593 398.7421 399.1264 0.0605 -1.0000 -1.0000 2027545 1596280853.90 151.5318 59.9964 32.0000 1.9573 1.9588 398.8343 399.2192 0.0605 -1.0000 -1.0000 2027605 1596280854.00 151.5318 59.9964 32.0000 1.9583 1.9599 398.8829 399.2672 0.0604 -1.0000 -1.0000 2027685 1596280854.10 151.5318 59.9964 32.0000 1.9576 1.9592 398.5487 398.9330 0.0605 -1.0000 -1.0000 2027745 1596280854.20 151.5807 59.9938 32.0000 1.9590 1.9606 398.6523 399.0367 0.0605 -1.0000 -1.0000 2027805 1596280854.30 151.5807 59.9938 32.0000 1.9574 1.9590 398.9916 399.3768 0.0606 -1.0000 -1.0000 2027885 1596280854.40 151.5807 59.9938 32.0000 1.9576 1.9592 398.9562 399.3412 0.0605 -1.0000 -1.0000 2027945 1596280854.50 151.5807 59.9938 32.0000 1.9578 1.9594 398.8480 399.2334 0.0606 -1.0000 -1.0000 2028005 1596280854.60 151.5807 59.9938 32.0000 1.9589 1.9605 398.5554 398.9399 0.0605 -1.0000 -1.0000 2028085 1596280854.70 151.5807 59.9938 32.0000 1.9598 1.9613 398.9323 399.3165 0.0604 -1.0000 -1.0000 2028145 1596280854.80 151.5807 59.9938 32.0000 1.9573 1.9588 398.8398 399.2239 0.0604 -1.0000 -1.0000 2028205 1596280854.90 151.5807 59.9938 32.0000 1.9568 1.9584 398.8917 399.2769 0.0607 -1.0000 -1.0000 2028285 1596280855.00 151.5807 59.9938 32.0000 1.9585 1.9601 398.8901 399.2757 0.0606 -1.0000 -1.0000 2028345 1596280855.10 151.5807 59.9938 32.0000 1.9578 1.9594 398.6919 399.0765 0.0605 -1.0000 -1.0000 2028405 1596280855.20 151.5807 59.9938 32.0000 1.9602 1.9618 398.5207 398.9049 0.0605 -1.0000 -1.0000 2028475 1596280855.30 151.5350 59.9938 32.0000 1.9577 1.9593 398.9379 399.3224 0.0604 -1.0000 -1.0000 2028545 1596280855.40 151.5121 59.9938 32.0000 1.9568 1.9583 398.9714 399.3555 0.0604 -1.0000 -1.0000 2028605 1596280855.50 151.5121 59.9938 32.0000 1.9575 1.9590 399.0881 399.4733 0.0605 -1.0000 -1.0000 2028675 1596280855.60 151.5121 59.9938 32.0000 1.9592 1.9607 398.7502 399.1344 0.0604 -1.0000 -1.0000 2028885 1596280855.70 151.5121 59.9938 32.0000 1.9593 1.9609 398.6680 399.0524 0.0605 -1.0000 -1.0000 2028955 1596280855.80 151.5121 59.9938 32.0000 1.9593 1.9608 398.7815 399.1661 0.0605 -1.0000 -1.0000 2029024 1596280855.90 151.5800 59.9938 32.0000 1.9576 1.9592 399.0538 399.4386 0.0604 -1.0000 -1.0000 2029084 1596280856.00 151.5800 59.9938 32.0000 1.9576 1.9591 399.0434 399.4273 0.0604 -1.0000 -1.0000 2029154 1596280856.10 151.5800 59.9938 32.0000 1.9597 1.9613 398.8812 399.2657 0.0604 -1.0000 -1.0000 2029215 1596280856.20 151.5800 59.9938 32.0000 1.9593 1.9609 398.7848 399.1703 0.0608 -1.0000 -1.0000 2029424 1596280856.30 151.5800 59.9938 32.0000 1.9600 1.9616 398.5210 398.9056 0.0605 -1.0000 -1.0000 2029494 1596280856.40 151.5800 59.9938 32.0000 1.9588 1.9604 399.0909 399.4751 0.0605 -1.0000 -1.0000 2029554 1596280856.50 151.5800 59.9938 32.0000 1.9579 1.9595 398.8205 399.2055 0.0605 -1.0000 -1.0000 2029614 1596280856.60 151.5800 59.9938 32.0000 1.9581 1.9597 398.5879 398.9730 0.0606 -1.0000 -1.0000 2029684 1596280856.70 151.5800 59.9938 32.0000 1.9572 1.9588 398.5810 398.9659 0.0606 -1.0000 -1.0000 2029874 1596280856.80 151.4773 59.9938 32.0000 1.9573 1.9588 398.8338 399.2188 0.0606 -1.0000 -1.0000 2029934 1596280856.90 151.4688 59.9938 32.0000 1.9565 1.9581 399.0658 399.4498 0.0604 -1.0000 -1.0000 2030004 1596280857.00 151.4447 59.9938 32.0000 1.9586 1.9602 398.7001 399.0845 0.0605 -1.0000 -1.0000 2030064 1596280857.10 151.4340 59.9938 32.0000 1.9585 1.9601 398.6000 398.9841 0.0604 -1.0000 -1.0000 2030134 1596280857.20 151.4340 59.9938 32.0000 1.9580 1.9596 398.8952 399.2801 0.0605 -1.0000 -1.0000 2030374 1596280857.30 151.4340 59.9938 32.0000 1.9582 1.9598 398.8397 399.2234 0.0604 -1.0000 -1.0000 2030434 1596280857.40 151.4340 59.9938 32.0000 1.9580 1.9595 398.9951 399.3799 0.0605 -1.0000 -1.0000 2030504 1596280857.50 151.4340 59.9938 32.0000 1.9591 1.9607 398.5723 398.9572 0.0606 -1.0000 -1.0000 2030574 1596280857.60 151.4340 59.9938 32.0000 1.9593 1.9609 398.4298 398.8142 0.0605 -1.0000 -1.0000 2030634 1596280857.70 151.4340 59.9938 32.0000 1.9581 1.9596 398.6799 399.0646 0.0606 -1.0000 -1.0000 2030924 1596280857.80 151.4340 59.9938 32.0000 1.9579 1.9594 399.0852 399.4702 0.0606 -1.0000 -1.0000 2030983 1596280857.90 151.4340 59.9938 32.0000 1.9575 1.9591 399.0199 399.4050 0.0604 -1.0000 -1.0000 2031053 1596280858.00 151.5314 59.9938 32.0000 1.9592 1.9608 398.7052 399.0901 0.0606 -1.0000 -1.0000 2031124 1596280858.10 151.5422 59.9938 32.0000 1.9613 1.9628 398.5428 398.9275 0.0605 -1.0000 -1.0000 2031183 1596280858.20 151.5422 59.9938 32.0000 1.9594 1.9610 398.6863 399.0712 0.0606 -1.0000 -1.0000 2031703 1596280858.30 151.5422 59.9938 32.0000 1.9574 1.9590 398.8418 399.2276 0.0606 -1.0000 -1.0000 2031773 1596280858.40 151.6714 59.9938 32.0000 1.9558 1.9573 399.0121 399.3970 0.0605 -1.0000 -1.0000 2031833 1596280858.50 151.5977 59.9938 32.0000 1.9575 1.9590 398.9474 399.3321 0.0605 -1.0000 -1.0000 2031903 1596280858.60 151.5977 59.9938 32.0000 1.9577 1.9592 398.5720 398.9559 0.0604 -1.0000 -1.0000 2031973 1596280858.70 151.5977 59.9938 32.0000 1.9577 1.9592 398.6339 399.0179 0.0604 -1.0000 -1.0000 2032033 1596280858.80 151.5977 59.9938 32.0000 1.9579 1.9595 398.9012 399.2856 0.0605 -1.0000 -1.0000 2032093 1596280858.90 151.4455 59.9938 32.0000 1.9578 1.9594 399.0535 399.4373 0.0604 -1.0000 -1.0000 2032173 1596280859.00 151.4455 59.9938 32.0000 1.9588 1.9603 398.8603 399.2452 0.0605 -1.0000 -1.0000 2032233 1596280859.10 151.4455 59.9938 32.0000 1.9587 1.9603 398.5500 398.9329 0.0603 -1.0000 -1.0000 2032293 1596280859.20 151.6615 59.9938 32.0000 1.9594 1.9610 398.4819 398.8653 0.0603 -1.0000 -1.0000 2032373 1596280859.30 151.9135 59.9938 32.0000 1.9584 1.9599 398.8148 399.1982 0.0604 -1.0000 -1.0000 2032433 1596280859.40 151.9135 59.9938 32.0000 1.9587 1.9602 399.1087 399.4927 0.0604 -1.0000 -1.0000 2032493 1596280859.50 151.9135 59.9938 32.0000 1.9589 1.9605 399.0926 399.4777 0.0606 -1.0000 -1.0000 2032563 1596280859.60 151.9135 59.9938 32.0000 1.9589 1.9605 399.1514 399.5366 0.0605 -1.0000 -1.0000 2032633 1596280859.70 151.9135 59.9938 32.0000 1.9579 1.9595 398.5208 398.9041 0.0603 -1.0000 -1.0000 2032702 1596280859.80 151.5751 59.9953 32.0000 1.9580 1.9595 398.8572 399.2408 0.0604 -1.0000 -1.0000 2033162 1596280859.90 151.5751 59.9953 32.0000 1.9570 1.9585 398.9555 399.3398 0.0604 -1.0000 -1.0000 2033222 1596280860.00 151.5751 59.9953 32.0000 1.9576 1.9592 398.8352 399.2194 0.0605 -1.0000 -1.0000 2033302 1596280860.10 151.5751 59.9953 32.0000 1.9596 1.9611 398.5782 398.9623 0.0604 -1.0000 -1.0000 2033362 1596280860.20 151.5751 59.9953 32.0000 1.9606 1.9621 398.6497 399.0341 0.0604 -1.0000 -1.0000 2033432 1596280860.30 151.5751 59.9953 32.0000 1.9578 1.9593 398.5747 398.9582 0.0604 -1.0000 -1.0000 2033622 1596280860.40 151.5751 59.9953 32.0000 1.9564 1.9579 398.9374 399.3218 0.0605 -1.0000 -1.0000 2033682 1596280860.50 151.5751 59.9953 32.0000 1.9572 1.9588 398.9120 399.2966 0.0605 -1.0000 -1.0000 2033742 1596280860.60 151.5751 59.9953 32.0000 1.9589 1.9605 398.8244 399.2080 0.0603 -1.0000 -1.0000 2033822 1596280860.70 151.5751 59.9953 32.0000 1.9605 1.9621 398.6137 398.9980 0.0605 -1.0000 -1.0000 2033882 1596280860.80 151.5664 59.9953 32.0000 1.9585 1.9601 398.8301 399.2144 0.0604 -1.0000 -1.0000 2034112 1596280860.90 151.5664 59.9953 32.0000 1.9581 1.9597 398.9666 399.3516 0.0606 -1.0000 -1.0000 2034182 1596280861.00 151.6339 59.9953 32.0000 1.9572 1.9588 398.9993 399.3840 0.0605 -1.0000 -1.0000 2034242 1596280861.10 151.7634 59.9953 32.0000 1.9587 1.9603 398.7667 399.1518 0.0606 -1.0000 -1.0000 2034312 1596280861.20 151.7634 59.9953 32.0000 1.9589 1.9604 398.5196 398.9046 0.0606 -1.0000 -1.0000 2034382 1596280861.30 151.7634 59.9953 32.0000 1.9568 1.9584 398.7819 399.1654 0.0605 -1.0000 -1.0000 2034661 1596280861.40 151.7634 59.9953 32.0000 1.9581 1.9597 399.0628 399.4480 0.0605 -1.0000 -1.0000 2034721 1596280861.50 151.7634 59.9953 32.0000 1.9579 1.9594 398.9702 399.3548 0.0605 -1.0000 -1.0000 2034791 1596280861.60 151.3859 59.9953 32.0000 1.9581 1.9596 398.6955 399.0802 0.0605 -1.0000 -1.0000 2034861 1596280861.70 151.3859 59.9953 32.0000 1.9599 1.9614 398.5218 398.9054 0.0604 -1.0000 -1.0000 2034931 1596280861.80 151.3859 59.9953 32.0000 1.9584 1.9599 398.5952 398.9787 0.0604 -1.0000 -1.0000 2035361 1596280861.90 151.3859 59.9953 32.0000 1.9562 1.9577 398.8502 399.2346 0.0604 -1.0000 -1.0000 2035431 1596280862.00 151.3859 59.9953 32.0000 1.9584 1.9599 398.8932 399.2772 0.0604 -1.0000 -1.0000 2035501 1596280862.10 151.3859 59.9953 32.0000 1.9581 1.9597 398.8149 399.1989 0.0604 -1.0000 -1.0000 2035561 1596280862.20 151.6312 59.9953 32.0000 1.9582 1.9597 398.6098 398.9937 0.0605 -1.0000 -1.0000 2035621 1596280862.30 151.6334 59.9953 32.0000 1.9574 1.9590 398.9222 399.3069 0.0605 -1.0000 -1.0000 2035701 1596280862.40 151.6334 59.9953 32.0000 1.9580 1.9595 399.0394 399.4227 0.0603 -1.0000 -1.0000 2035761 1596280862.50 151.6334 59.9953 32.0000 1.9586 1.9601 398.9119 399.2969 0.0606 -1.0000 -1.0000 2035821 1596280862.60 151.6334 59.9953 32.0000 1.9588 1.9603 398.6128 398.9976 0.0606 -1.0000 -1.0000 2035891 1596280862.70 151.4871 59.9953 32.0000 1.9597 1.9612 398.6199 399.0045 0.0605 -1.0000 -1.0000 2035961 1596280862.80 151.4871 59.9953 32.0000 1.9596 1.9612 398.6752 399.0594 0.0604 -1.0000 -1.0000 2036490 1596280862.90 151.4871 59.9953 32.0000 1.9589 1.9605 398.9512 399.3348 0.0604 -1.0000 -1.0000 2036570 1596280863.00 151.4871 59.9953 32.0000 1.9590 1.9605 398.7682 399.1523 0.0604 -1.0000 -1.0000 2036631 1596280863.10 151.4871 59.9953 32.0000 1.9580 1.9595 398.6679 399.0516 0.0604 -1.0000 -1.0000 2036690 1596280863.20 151.4871 59.9953 32.0000 1.9586 1.9601 398.5199 398.9041 0.0604 -1.0000 -1.0000 2036760 1596280863.30 151.4798 59.9953 32.0000 1.9566 1.9582 398.7459 399.1291 0.0603 -1.0000 -1.0000 2036830 1596280863.40 151.4035 59.9953 32.0000 1.9585 1.9601 398.9440 399.3283 0.0605 -1.0000 -1.0000 2036890 1596280863.50 151.4035 59.9953 32.0000 1.9567 1.9583 399.0969 399.4817 0.0605 -1.0000 -1.0000 2036970 1596280863.60 151.4035 59.9953 32.0000 1.9574 1.9590 398.8786 399.2643 0.0607 -1.0000 -1.0000 2037030 1596280863.70 151.4035 59.9953 32.0000 1.9582 1.9598 398.5336 398.9176 0.0604 -1.0000 -1.0000 2037100 1596280863.80 151.4035 59.9953 32.0000 1.9592 1.9607 398.7269 399.1106 0.0604 -1.0000 -1.0000 2037170 1596280863.90 151.4035 59.9953 32.0000 1.9570 1.9586 399.0804 399.4651 0.0605 -1.0000 -1.0000 2037230 1596280864.00 151.5620 59.9960 32.0000 1.9586 1.9602 399.1175 399.5011 0.0604 -1.0000 -1.0000 2037300 1596280864.10 151.5620 59.9960 32.0000 1.9610 1.9626 398.4716 398.8565 0.0606 -1.0000 -1.0000 2037370 1596280864.20 151.5620 59.9960 32.0000 1.9601 1.9616 398.7388 399.1235 0.0605 -1.0000 -1.0000 2037430 1596280864.30 151.5620 59.9960 32.0000 1.9571 1.9587 398.8406 399.2231 0.0602 -1.0000 -1.0000 2037500 1596280864.40 151.5620 59.9960 32.0000 1.9570 1.9585 399.0295 399.4137 0.0604 -1.0000 -1.0000 2037710 1596280864.50 151.5620 59.9960 32.0000 1.9568 1.9584 398.8197 399.2040 0.0605 -1.0000 -1.0000 2037780 1596280864.60 151.5620 59.9960 32.0000 1.9594 1.9610 398.8599 399.2446 0.0605 -1.0000 -1.0000 2037850 1596280864.70 151.5620 59.9960 32.0000 1.9593 1.9609 398.6363 399.0209 0.0605 -1.0000 -1.0000 2037910 1596280864.80 151.5620 59.9960 32.0000 1.9588 1.9603 398.5247 398.9082 0.0604 -1.0000 -1.0000 2037980 1596280864.90 151.5620 59.9960 32.0000 1.9594 1.9610 398.9207 399.3046 0.0603 -1.0000 -1.0000 2038210 1596280865.00 151.5620 59.9960 32.0000 1.9580 1.9596 399.0320 399.4159 0.0604 -1.0000 -1.0000 2038269 1596280865.10 151.5620 59.9960 32.0000 1.9568 1.9584 399.0619 399.4469 0.0605 -1.0000 -1.0000 2038340 1596280865.20 151.4693 59.9960 32.0000 1.9584 1.9599 398.6460 399.0305 0.0605 -1.0000 -1.0000 2038410 1596280865.30 151.4693 59.9960 32.0000 1.9591 1.9607 398.5449 398.9288 0.0604 -1.0000 -1.0000 2038469 1596280865.40 151.4693 59.9960 32.0000 1.9562 1.9578 398.6889 399.0723 0.0604 -1.0000 -1.0000 2038930 1596280865.50 151.4693 59.9960 32.0000 1.9573 1.9589 398.9508 399.3359 0.0606 -1.0000 -1.0000 2039010 1596280865.60 151.4693 59.9960 32.0000 1.9567 1.9582 399.0692 399.4543 0.0606 -1.0000 -1.0000 2039070 1596280865.70 151.4994 59.9960 32.0000 1.9582 1.9598 398.7886 399.1740 0.0606 -1.0000 -1.0000 2039139 1596280865.80 151.5958 59.9960 32.0000 1.9584 1.9600 398.7905 399.1753 0.0605 -1.0000 -1.0000 2039199 1596280865.90 151.5958 59.9960 32.0000 1.9591 1.9607 398.4416 398.8255 0.0604 -1.0000 -1.0000 2039399 1596280866.00 151.5958 59.9960 32.0000 1.9580 1.9596 398.6599 399.0431 0.0603 -1.0000 -1.0000 2039469 1596280866.10 151.5958 59.9960 32.0000 1.9573 1.9589 398.6243 399.0093 0.0605 -1.0000 -1.0000 2039539 1596280866.20 151.5958 59.9960 32.0000 1.9586 1.9602 398.8428 399.2272 0.0606 -1.0000 -1.0000 2039599 1596280866.30 151.5254 59.9960 32.0000 1.9580 1.9596 398.8617 399.2461 0.0604 -1.0000 -1.0000 2039669 1596280866.40 151.5254 59.9960 32.0000 1.9584 1.9599 398.6694 399.0531 0.0604 -1.0000 -1.0000 2039739 1596280866.50 151.5254 59.9960 32.0000 1.9595 1.9610 398.6205 399.0043 0.0604 -1.0000 -1.0000 2039909 1596280866.60 151.5254 59.9960 32.0000 1.9580 1.9596 398.8638 399.2483 0.0605 -1.0000 -1.0000 2039989 1596280866.70 151.5254 59.9960 32.0000 1.9576 1.9592 398.8636 399.2488 0.0606 -1.0000 -1.0000 2040059 1596280866.80 151.4868 59.9960 32.0000 1.9575 1.9591 398.9277 399.3110 0.0602 -1.0000 -1.0000 2040119 1596280866.90 151.4615 59.9960 32.0000 1.9589 1.9604 398.8425 399.2279 0.0606 -1.0000 -1.0000 2040189 1596280867.00 151.4615 59.9960 32.0000 1.9600 1.9615 398.6703 399.0547 0.0605 -1.0000 -1.0000 2040259 1596280867.10 151.4615 59.9960 32.0000 1.9585 1.9600 398.8081 399.1928 0.0605 -1.0000 -1.0000 2040319 1596280867.20 151.4615 59.9960 32.0000 1.9565 1.9580 398.9359 399.3208 0.0605 -1.0000 -1.0000 2040389 1596280867.30 151.4615 59.9960 32.0000 1.9574 1.9589 398.8366 399.2209 0.0605 -1.0000 -1.0000 2040459 1596280867.40 151.2718 59.9960 32.0000 1.9588 1.9603 398.4224 398.8054 0.0603 -1.0000 -1.0000 2040529 1596280867.50 151.2718 59.9960 32.0000 1.9583 1.9599 398.6495 399.0345 0.0606 -1.0000 -1.0000 2040659 1596280867.60 151.2718 59.9960 32.0000 1.9586 1.9602 398.9016 399.2861 0.0605 -1.0000 -1.0000 2040729 1596280867.70 151.2718 59.9960 32.0000 1.9574 1.9590 398.9371 399.3212 0.0604 -1.0000 -1.0000 2040799 1596280867.80 151.2718 59.9960 32.0000 1.9563 1.9578 398.7426 399.1278 0.0606 -1.0000 -1.0000 2040859 1596280867.90 151.2718 59.9960 32.0000 1.9585 1.9600 398.5633 398.9472 0.0604 -1.0000 -1.0000 2040929 1596280868.00 151.4512 59.9960 32.0000 1.9582 1.9597 398.5772 398.9610 0.0604 -1.0000 -1.0000 2041518 1596280868.10 151.4512 59.9960 32.0000 1.9585 1.9600 398.8619 399.2452 0.0602 -1.0000 -1.0000 2041578 1596280868.20 151.4512 59.9960 32.0000 1.9568 1.9584 398.8352 399.2186 0.0603 -1.0000 -1.0000 2041638 1596280868.30 151.4512 59.9960 32.0000 1.9577 1.9592 398.8704 399.2546 0.0605 -1.0000 -1.0000 2041718 1596280868.40 151.4512 59.9960 32.0000 1.9579 1.9595 398.6274 399.0114 0.0604 -1.0000 -1.0000 2041778 1596280868.50 151.4512 59.9960 32.0000 1.9586 1.9602 398.5028 398.8875 0.0606 -1.0000 -1.0000 2042638 1596280868.60 151.4512 59.9960 32.0000 1.9589 1.9604 398.6262 399.0102 0.0605 -1.0000 -1.0000 2042718 1596280868.70 151.6062 59.9960 32.0000 1.9575 1.9591 398.7183 399.1032 0.0606 -1.0000 -1.0000 2042778 1596280868.80 151.6062 59.9960 32.0000 1.9573 1.9589 398.9496 399.3357 0.0607 -1.0000 -1.0000 2042838 1596280868.90 151.6062 59.9960 32.0000 1.9588 1.9603 398.7720 399.1561 0.0604 -1.0000 -1.0000 2042908 1596280869.00 151.6062 59.9960 32.0000 1.9590 1.9606 398.7755 399.1589 0.0603 -1.0000 -1.0000 2042977 1596280869.10 151.6062 59.9960 32.0000 1.9581 1.9597 398.6226 399.0066 0.0605 -1.0000 -1.0000 2043048 1596280869.20 151.6062 59.9960 32.0000 1.9585 1.9601 398.7575 399.1425 0.0605 -1.0000 -1.0000 2043128 1596280869.30 151.5745 59.9960 32.0000 1.9578 1.9593 398.8975 399.2814 0.0604 -1.0000 -1.0000 2043187 1596280869.40 151.5745 59.9960 32.0000 1.9570 1.9586 398.9944 399.3791 0.0605 -1.0000 -1.0000 2043247 1596280869.50 151.5745 59.9960 32.0000 1.9578 1.9594 398.7148 399.1005 0.0608 -1.0000 -1.0000 2043317 1596280869.60 151.5745 59.9960 32.0000 1.9590 1.9605 398.5497 398.9331 0.0604 -1.0000 -1.0000 2043387 1596280869.70 151.5745 59.9960 32.0000 1.9587 1.9603 398.5993 398.9845 0.0606 -1.0000 -1.0000 2043457 1596280869.80 151.5745 59.9960 32.0000 1.9584 1.9600 398.9632 399.3476 0.0604 -1.0000 -1.0000 2043517 1596280869.90 151.5745 59.9960 32.0000 1.9565 1.9580 398.9169 399.2992 0.0602 -1.0000 -1.0000 2043577 1596280870.00 151.5561 59.9952 32.0000 1.9566 1.9582 398.8966 399.2806 0.0604 -1.0000 -1.0000 2043657 1596280870.10 151.5561 59.9952 32.0000 1.9587 1.9603 398.7664 399.1515 0.0606 -1.0000 -1.0000 2043717 1596280870.20 151.5561 59.9952 32.0000 1.9597 1.9612 398.7189 399.1035 0.0605 -1.0000 -1.0000 2043777 1596280870.30 151.5561 59.9952 32.0000 1.9597 1.9613 398.8143 399.1983 0.0604 -1.0000 -1.0000 2043857 1596280870.40 151.5561 59.9952 32.0000 1.9577 1.9592 399.0823 399.4658 0.0604 -1.0000 -1.0000 2043917 1596280870.50 151.5561 59.9952 32.0000 1.9557 1.9572 399.0514 399.4356 0.0603 -1.0000 -1.0000 2043977 1596280870.60 151.5561 59.9952 32.0000 1.9578 1.9594 398.6764 399.0613 0.0606 -1.0000 -1.0000 2044057 1596280870.70 151.5065 59.9952 32.0000 1.9597 1.9613 398.4776 398.8618 0.0605 -1.0000 -1.0000 2044117 1596280870.80 151.4975 59.9952 32.0000 1.9582 1.9597 398.8058 399.1894 0.0603 -1.0000 -1.0000 2044177 1596280870.90 151.4975 59.9952 32.0000 1.9572 1.9588 399.0444 399.4298 0.0606 -1.0000 -1.0000 2044247 1596280871.00 151.4975 59.9952 32.0000 1.9572 1.9587 398.9183 399.3020 0.0603 -1.0000 -1.0000 2044317 1596280871.10 151.4975 59.9952 32.0000 1.9587 1.9603 398.6358 399.0195 0.0604 -1.0000 -1.0000 2044397 1596280871.20 151.4964 59.9952 32.0000 1.9598 1.9613 398.6865 399.0704 0.0604 -1.0000 -1.0000 2044467 1596280871.30 151.4621 59.9952 32.0000 1.9575 1.9591 398.6146 398.9980 0.0604 -1.0000 -1.0000 2044537 1596280871.40 151.4621 59.9952 32.0000 1.9567 1.9583 398.8965 399.2803 0.0603 -1.0000 -1.0000 2044607 1596280871.50 151.4621 59.9952 32.0000 1.9581 1.9597 398.9711 399.3553 0.0604 -1.0000 -1.0000 2044677 1596280871.60 151.4621 59.9952 32.0000 1.9580 1.9595 398.8157 399.1996 0.0604 -1.0000 -1.0000 2045156 1596280871.70 151.4621 59.9952 32.0000 1.9587 1.9603 398.7477 399.1319 0.0605 -1.0000 -1.0000 2045236 1596280871.80 151.4878 59.9952 32.0000 1.9588 1.9604 398.9137 399.2978 0.0604 -1.0000 -1.0000 2045296 1596280871.90 151.5038 59.9952 32.0000 1.9573 1.9588 398.9641 399.3486 0.0605 -1.0000 -1.0000 2045356 1596280872.00 151.5038 59.9952 32.0000 1.9567 1.9582 398.8809 399.2653 0.0604 -1.0000 -1.0000 2045426 1596280872.10 151.5038 59.9952 32.0000 1.9567 1.9583 398.6118 398.9954 0.0604 -1.0000 -1.0000 2045496 1596280872.20 151.5038 59.9952 32.0000 1.9594 1.9610 398.5591 398.9437 0.0606 -1.0000 -1.0000 2045556 1596280872.30 151.5038 59.9952 32.0000 1.9581 1.9596 398.4931 398.8768 0.0605 -1.0000 -1.0000 2045636 1596280872.40 151.4962 59.9952 32.0000 1.9566 1.9582 398.6350 399.0201 0.0605 -1.0000 -1.0000 2045696 1596280872.50 151.4872 59.9952 32.0000 1.9567 1.9582 398.8828 399.2679 0.0606 -1.0000 -1.0000 2045756 1596280872.60 151.4872 59.9952 32.0000 1.9581 1.9597 398.7848 399.1691 0.0604 -1.0000 -1.0000 2045946 1596280872.70 151.4872 59.9952 32.0000 1.9591 1.9607 398.6747 399.0590 0.0605 -1.0000 -1.0000 2046006 1596280872.80 151.4872 59.9952 32.0000 1.9572 1.9588 398.7711 399.1559 0.0605 -1.0000 -1.0000 2046076 1596280872.90 151.4872 59.9952 32.0000 1.9571 1.9586 398.8488 399.2328 0.0604 -1.0000 -1.0000 2046146 1596280873.00 151.4872 59.9952 32.0000 1.9563 1.9578 398.9385 399.3228 0.0605 -1.0000 -1.0000 2046216 1596280873.10 151.4872 59.9952 32.0000 1.9575 1.9591 398.8514 399.2348 0.0604 -1.0000 -1.0000 2046406 1596280873.20 151.6166 59.9952 32.0000 1.9588 1.9604 398.5166 398.9010 0.0605 -1.0000 -1.0000 2046476 1596280873.30 151.6166 59.9952 32.0000 1.9585 1.9601 398.6966 399.0801 0.0604 -1.0000 -1.0000 2046536 1596280873.40 151.6166 59.9952 32.0000 1.9585 1.9601 398.9037 399.2889 0.0606 -1.0000 -1.0000 2046606 1596280873.50 151.6166 59.9952 32.0000 1.9585 1.9601 398.9859 399.3710 0.0606 -1.0000 -1.0000 2046675 1596280873.60 151.6166 59.9952 32.0000 1.9591 1.9607 398.6832 399.0672 0.0604 -1.0000 -1.0000 2047095 1596280873.70 151.6166 59.9952 32.0000 1.9601 1.9617 398.5912 398.9753 0.0604 -1.0000 -1.0000 2047175 1596280873.80 151.4605 59.9952 32.0000 1.9584 1.9600 398.4142 398.7987 0.0605 -1.0000 -1.0000 2047235 1596280873.90 151.4605 59.9952 32.0000 1.9569 1.9584 399.0677 399.4521 0.0603 -1.0000 -1.0000 2047295 1596280874.00 151.4605 59.9952 32.0000 1.9575 1.9590 398.9722 399.3549 0.0603 -1.0000 -1.0000 2047375 1596280874.10 151.4605 59.9952 32.0000 1.9589 1.9604 398.8586 399.2427 0.0604 -1.0000 -1.0000 2047435 1596280874.20 151.4605 59.9952 32.0000 1.9585 1.9601 398.4541 398.8378 0.0605 -1.0000 -1.0000 2047665 1596280874.30 151.6032 59.9952 32.0000 1.9582 1.9597 398.7580 399.1426 0.0605 -1.0000 -1.0000 2047735 1596280874.40 151.6081 59.9952 32.0000 1.9574 1.9589 399.1301 399.5137 0.0603 -1.0000 -1.0000 2047795 1596280874.50 151.6081 59.9952 32.0000 1.9550 1.9565 398.8928 399.2785 0.0606 -1.0000 -1.0000 2047855 1596280874.60 151.6081 59.9952 32.0000 1.9604 1.9620 398.7467 399.1311 0.0605 -1.0000 -1.0000 2047935 1596280874.70 151.6081 59.9952 32.0000 1.9589 1.9605 398.5937 398.9775 0.0604 -1.0000 -1.0000 2048215 1596280874.80 151.6081 59.9952 32.0000 1.9606 1.9622 398.5803 398.9636 0.0604 -1.0000 -1.0000 2048275 1596280874.90 151.6157 59.9952 32.0000 1.9578 1.9594 398.8405 399.2247 0.0605 -1.0000 -1.0000 2048345 1596280875.00 151.6746 59.9957 32.0000 1.9581 1.9597 399.0109 399.3966 0.0606 -1.0000 -1.0000 2048405 1596280875.10 151.6746 59.9957 32.0000 1.9585 1.9601 398.6165 399.0005 0.0604 -1.0000 -1.0000 2048475 1596280875.20 151.6746 59.9957 32.0000 1.9598 1.9613 398.4600 398.8439 0.0605 -1.0000 -1.0000 2048975 1596280875.30 151.6746 59.9957 32.0000 1.9568 1.9584 398.8250 399.2080 0.0603 -1.0000 -1.0000 2049035 1596280875.40 151.6746 59.9957 32.0000 1.9570 1.9586 398.9735 399.3573 0.0604 -1.0000 -1.0000 2049105 1596280875.50 151.4452 59.9957 32.0000 1.9559 1.9574 398.9042 399.2887 0.0605 -1.0000 -1.0000 2049185 1596280875.60 151.4452 59.9957 32.0000 1.9580 1.9596 398.9922 399.3762 0.0604 -1.0000 -1.0000 2049255 1596280875.70 151.4452 59.9957 32.0000 1.9606 1.9622 398.6767 399.0606 0.0604 -1.0000 -1.0000 2049325 1596280875.80 151.4452 59.9957 32.0000 1.9600 1.9616 398.3558 398.7397 0.0604 -1.0000 -1.0000 2049385 1596280875.90 151.4452 59.9957 32.0000 1.9591 1.9607 398.8209 399.2043 0.0604 -1.0000 -1.0000 2049445 1596280876.00 151.4412 59.9957 32.0000 1.9575 1.9591 398.9501 399.3352 0.0606 -1.0000 -1.0000 2049525 1596280876.10 151.4355 59.9957 32.0000 1.9577 1.9593 398.6273 399.0117 0.0605 -1.0000 -1.0000 2049584 1596280876.20 151.4355 59.9957 32.0000 1.9582 1.9597 398.3628 398.7468 0.0603 -1.0000 -1.0000 2049674 1596280876.30 151.4355 59.9957 32.0000 1.9575 1.9590 398.7671 399.1513 0.0605 -1.0000 -1.0000 2049744 1596280876.40 151.4355 59.9957 32.0000 1.9585 1.9601 399.0558 399.4405 0.0604 -1.0000 -1.0000 2049804 1596280876.50 151.4355 59.9957 32.0000 1.9591 1.9607 398.8685 399.2528 0.0605 -1.0000 -1.0000 2049874 1596280876.60 151.4355 59.9957 32.0000 1.9603 1.9619 398.4972 398.8815 0.0605 -1.0000 -1.0000 2049944 1596280876.70 151.4102 59.9957 32.0000 1.9608 1.9624 398.5376 398.9210 0.0603 -1.0000 -1.0000 2050224 1596280876.80 151.4102 59.9957 32.0000 1.9568 1.9584 398.9584 399.3429 0.0605 -1.0000 -1.0000 2050284 1596280876.90 151.4102 59.9957 32.0000 1.9571 1.9586 399.1348 399.5194 0.0605 -1.0000 -1.0000 2050354 1596280877.00 151.4102 59.9957 32.0000 1.9579 1.9594 398.8211 399.2067 0.0607 -1.0000 -1.0000 2050424 1596280877.10 151.4102 59.9957 32.0000 1.9579 1.9595 398.5602 398.9450 0.0605 -1.0000 -1.0000 2050484 1596280877.20 151.4102 59.9957 32.0000 1.9573 1.9589 399.0256 399.4099 0.0604 -1.0000 -1.0000 2050554 1596280877.30 151.4102 59.9957 32.0000 1.9576 1.9591 399.0072 399.3911 0.0604 -1.0000 -1.0000 2050624 1596280877.40 151.4102 59.9957 32.0000 1.9573 1.9588 398.8747 399.2593 0.0605 -1.0000 -1.0000 2050684 1596280877.50 151.4102 59.9957 32.0000 1.9584 1.9600 398.8235 399.2077 0.0604 -1.0000 -1.0000 2050754 1596280877.60 151.4102 59.9957 32.0000 1.9600 1.9615 398.6446 399.0284 0.0604 -1.0000 -1.0000 2050814 1596280877.70 151.4102 59.9957 32.0000 1.9588 1.9603 398.7627 399.1468 0.0605 -1.0000 -1.0000 2051653 1596280877.80 151.7182 59.9957 32.0000 1.9574 1.9589 398.6979 399.0828 0.0606 -1.0000 -1.0000 2051713 1596280877.90 151.7182 59.9957 32.0000 1.9583 1.9599 398.9431 399.3274 0.0604 -1.0000 -1.0000 2051773 1596280878.00 151.7182 59.9957 32.0000 1.9585 1.9600 399.0275 399.4116 0.0604 -1.0000 -1.0000 2051853 1596280878.10 151.7182 59.9957 32.0000 1.9596 1.9611 398.7938 399.1772 0.0604 -1.0000 -1.0000 2051913 1596280878.20 151.7182 59.9957 32.0000 1.9600 1.9616 398.6137 398.9971 0.0603 -1.0000 -1.0000 2051973 1596280878.30 151.6000 59.9957 32.0000 1.9573 1.9589 399.0028 399.3856 0.0602 -1.0000 -1.0000 2052043 1596280878.40 151.5405 59.9957 32.0000 1.9573 1.9589 399.0252 399.4094 0.0604 -1.0000 -1.0000 2052113 1596280878.50 151.5405 59.9957 32.0000 1.9574 1.9590 398.6748 399.0593 0.0605 -1.0000 -1.0000 2052173 1596280878.60 151.5405 59.9957 32.0000 1.9588 1.9604 398.5492 398.9325 0.0603 -1.0000 -1.0000 2052243 1596280878.70 151.5405 59.9957 32.0000 1.9588 1.9604 398.7493 399.1331 0.0604 -1.0000 -1.0000 2052313 1596280878.80 151.5405 59.9957 32.0000 1.9573 1.9588 398.9734 399.3575 0.0604 -1.0000 -1.0000 2052373 1596280878.90 151.5443 59.9957 32.0000 1.9557 1.9572 398.9001 399.2843 0.0605 -1.0000 -1.0000 2052443 1596280879.00 151.5828 59.9957 32.0000 1.9588 1.9603 398.8140 399.1989 0.0606 -1.0000 -1.0000 2052503 1596280879.10 151.5828 59.9957 32.0000 1.9600 1.9615 398.5281 398.9113 0.0603 -1.0000 -1.0000 2052573 1596280879.20 151.5828 59.9957 32.0000 1.9596 1.9611 398.5170 398.8993 0.0602 -1.0000 -1.0000 2052643 1596280879.30 151.5828 59.9957 32.0000 1.9591 1.9606 398.8891 399.2730 0.0604 -1.0000 -1.0000 2053412 1596280879.40 151.5828 59.9957 32.0000 1.9596 1.9611 398.7346 399.1190 0.0605 -1.0000 -1.0000 2053472 1596280879.50 151.5828 59.9957 32.0000 1.9604 1.9620 398.5395 398.9233 0.0605 -1.0000 -1.0000 2053552 1596280879.60 151.5828 59.9957 32.0000 1.9581 1.9597 398.7743 399.1581 0.0603 -1.0000 -1.0000 2053612 1596280879.70 151.5828 59.9957 32.0000 1.9575 1.9590 398.9065 399.2901 0.0603 -1.0000 -1.0000 2053682 1596280879.80 151.5828 59.9957 32.0000 1.9572 1.9587 398.9672 399.3512 0.0604 -1.0000 -1.0000 2053742 1596280879.90 151.5828 59.9957 32.0000 1.9610 1.9626 398.6587 399.0431 0.0605 -1.0000 -1.0000 2053812 1596280880.00 151.5205 59.9952 32.0000 1.9603 1.9618 398.6404 399.0247 0.0605 -1.0000 -1.0000 2053882 1596280880.10 151.4306 59.9945 32.0000 1.9578 1.9594 398.8198 399.2038 0.0604 -1.0000 -1.0000 2053942 1596280880.20 151.4306 59.9945 32.0000 1.9570 1.9586 399.0706 399.4553 0.0606 -1.0000 -1.0000 2054012 1596280880.30 151.4306 59.9945 32.0000 1.9592 1.9607 399.0351 399.4196 0.0605 -1.0000 -1.0000 2054082 1596280880.40 151.4306 59.9945 32.0000 1.9619 1.9635 398.6402 399.0248 0.0605 -1.0000 -1.0000 2054142 1596280880.50 151.4306 59.9945 32.0000 1.9597 1.9612 398.8807 399.2646 0.0603 -1.0000 -1.0000 2054212 1596280880.60 151.4306 59.9945 32.0000 1.9575 1.9590 399.0037 399.3891 0.0606 -1.0000 -1.0000 2054282 1596280880.70 151.4717 59.9945 32.0000 1.9579 1.9594 398.8366 399.2208 0.0605 -1.0000 -1.0000 2054342 1596280880.80 151.4762 59.9945 32.0000 1.9584 1.9600 398.7323 399.1169 0.0605 -1.0000 -1.0000 2054422 1596280880.90 151.4762 59.9945 32.0000 1.9582 1.9598 398.5104 398.8947 0.0605 -1.0000 -1.0000 2054492 1596280881.00 151.4762 59.9945 32.0000 1.9582 1.9598 398.5823 398.9668 0.0606 -1.0000 -1.0000 2054552 1596280881.10 151.4762 59.9945 32.0000 1.9582 1.9597 398.8216 399.2048 0.0603 -1.0000 -1.0000 2054622 1596280881.20 151.4762 59.9945 32.0000 1.9569 1.9584 399.0683 399.4526 0.0604 -1.0000 -1.0000 2054692 1596280881.30 151.4762 59.9945 32.0000 1.9576 1.9591 398.8388 399.2231 0.0605 -1.0000 -1.0000 2054762 1596280881.40 151.4762 59.9945 32.0000 1.9590 1.9606 398.7716 399.1544 0.0603 -1.0000 -1.0000 2054822 1596280881.50 151.4762 59.9945 32.0000 1.9588 1.9604 398.4998 398.8835 0.0603 -1.0000 -1.0000 2054902 1596280881.60 151.4762 59.9945 32.0000 1.9580 1.9596 398.7757 399.1597 0.0605 -1.0000 -1.0000 2054962 1596280881.70 151.4762 59.9945 32.0000 1.9591 1.9607 399.1126 399.4975 0.0605 -1.0000 -1.0000 2055032 1596280881.80 151.4821 59.9945 32.0000 1.9591 1.9607 398.8628 399.2476 0.0605 -1.0000 -1.0000 2055092 1596280881.90 151.4852 59.9945 32.0000 1.9601 1.9616 398.6644 399.0483 0.0604 -1.0000 -1.0000 2055161 1596280882.00 151.4852 59.9945 32.0000 1.9579 1.9594 399.1270 399.5116 0.0606 -1.0000 -1.0000 2055232 1596280882.10 151.4852 59.9945 32.0000 1.9567 1.9583 399.1560 399.5407 0.0604 -1.0000 -1.0000 2055291 1596280882.20 151.4852 59.9945 32.0000 1.9590 1.9605 398.9582 399.3424 0.0605 -1.0000 -1.0000 2055361 1596280882.30 151.4852 59.9945 32.0000 1.9589 1.9604 398.9164 399.3009 0.0604 -1.0000 -1.0000 2055431 1596280882.40 151.6178 59.9945 32.0000 1.9586 1.9601 398.6308 399.0151 0.0605 -1.0000 -1.0000 2056341 1596280882.50 151.6349 59.9945 32.0000 1.9584 1.9599 398.9829 399.3672 0.0604 -1.0000 -1.0000 2056401 1596280882.60 151.6349 59.9945 32.0000 1.9577 1.9592 399.0290 399.4138 0.0605 -1.0000 -1.0000 2056481 1596280882.70 151.6349 59.9945 32.0000 1.9586 1.9602 398.8701 399.2555 0.0606 -1.0000 -1.0000 2056551 1596280882.80 151.6349 59.9945 32.0000 1.9588 1.9603 398.7461 399.1302 0.0605 -1.0000 -1.0000 2056611 1596280882.90 151.6349 59.9945 32.0000 1.9588 1.9604 398.6635 399.0488 0.0606 -1.0000 -1.0000 2056691 1596280883.00 151.2673 59.9945 32.0000 1.9575 1.9591 398.7390 399.1227 0.0603 -1.0000 -1.0000 2056751 1596280883.10 151.2673 59.9945 32.0000 1.9574 1.9589 399.0954 399.4792 0.0603 -1.0000 -1.0000 2056811 1596280883.20 151.2673 59.9945 32.0000 1.9569 1.9584 399.0808 399.4651 0.0605 -1.0000 -1.0000 2056881 1596280883.30 151.2673 59.9945 32.0000 1.9588 1.9604 398.7824 399.1668 0.0605 -1.0000 -1.0000 2056951 1596280883.40 151.2673 59.9945 32.0000 1.9591 1.9607 398.7467 399.1309 0.0604 -1.0000 -1.0000 2057011 1596280883.50 151.3217 59.9945 32.0000 1.9587 1.9603 398.6558 399.0392 0.0604 -1.0000 -1.0000 2057080 1596280883.60 151.4907 59.9945 32.0000 1.9584 1.9599 398.9846 399.3683 0.0603 -1.0000 -1.0000 2057140 1596280883.70 151.4907 59.9945 32.0000 1.9571 1.9586 399.0747 399.4588 0.0605 -1.0000 -1.0000 2057220 1596280883.80 151.4907 59.9945 32.0000 1.9577 1.9592 398.6375 399.0219 0.0605 -1.0000 -1.0000 2057280 1596280883.90 151.4907 59.9945 32.0000 1.9590 1.9606 398.3779 398.7621 0.0605 -1.0000 -1.0000 2057680 1596280884.00 151.4907 59.9945 32.0000 1.9588 1.9603 398.8472 399.2317 0.0604 -1.0000 -1.0000 2057750 1596280884.10 151.4907 59.9945 32.0000 1.9572 1.9587 398.9882 399.3721 0.0604 -1.0000 -1.0000 2057820 1596280884.20 151.4907 59.9945 32.0000 1.9596 1.9611 398.8453 399.2304 0.0605 -1.0000 -1.0000 2057880 1596280884.30 151.4907 59.9945 32.0000 1.9591 1.9606 398.6335 399.0170 0.0603 -1.0000 -1.0000 2057950 1596280884.40 151.4907 59.9945 32.0000 1.9586 1.9602 398.6692 399.0525 0.0603 -1.0000 -1.0000 2058010 1596280884.50 151.4907 59.9945 32.0000 1.9573 1.9588 398.7652 399.1488 0.0604 -1.0000 -1.0000 2058080 1596280884.60 151.4929 59.9957 32.0000 1.9565 1.9581 399.0982 399.4832 0.0605 -1.0000 -1.0000 2058180 1596280884.70 151.4929 59.9957 32.0000 1.9553 1.9569 398.9751 399.3596 0.0605 -1.0000 -1.0000 2058250 1596280884.80 151.4929 59.9957 32.0000 1.9574 1.9590 398.9260 399.3116 0.0607 -1.0000 -1.0000 2058310 1596280884.90 151.4929 59.9957 32.0000 1.9584 1.9600 398.7942 399.1791 0.0605 -1.0000 -1.0000 2058380 1596280885.00 151.4929 59.9957 32.0000 1.9591 1.9607 398.9536 399.3377 0.0605 -1.0000 -1.0000 2058450 1596280885.10 151.4929 59.9957 32.0000 1.9564 1.9580 398.9950 399.3809 0.0607 -1.0000 -1.0000 2058510 1596280885.20 151.4974 59.9957 32.0000 1.9576 1.9592 398.9408 399.3262 0.0606 -1.0000 -1.0000 2058580 1596280885.30 151.6737 59.9957 32.0000 1.9595 1.9610 398.5986 398.9828 0.0605 -1.0000 -1.0000 2058650 1596280885.40 151.6737 59.9957 32.0000 1.9597 1.9612 398.8352 399.2195 0.0604 -1.0000 -1.0000 2058710 1596280885.50 151.6737 59.9957 32.0000 1.9589 1.9604 399.1059 399.4902 0.0604 -1.0000 -1.0000 2058780 1596280885.60 151.6737 59.9957 32.0000 1.9577 1.9593 399.0254 399.4096 0.0604 -1.0000 -1.0000 2058850 1596280885.70 151.6737 59.9957 32.0000 1.9576 1.9591 398.7787 399.1635 0.0605 -1.0000 -1.0000 2058920 1596280885.80 151.6570 59.9957 32.0000 1.9588 1.9603 398.5662 398.9507 0.0605 -1.0000 -1.0000 2058979 1596280885.90 151.4539 59.9957 32.0000 1.9590 1.9606 398.5350 398.9179 0.0602 -1.0000 -1.0000 2059169 1596280886.00 151.4539 59.9957 32.0000 1.9571 1.9587 398.9531 399.3365 0.0604 -1.0000 -1.0000 2059240 1596280886.10 151.4539 59.9957 32.0000 1.9580 1.9595 398.9790 399.3641 0.0606 -1.0000 -1.0000 2059309 1596280886.20 151.4539 59.9957 32.0000 1.9595 1.9610 398.7823 399.1664 0.0603 -1.0000 -1.0000 2059369 1596280886.30 151.4539 59.9957 32.0000 1.9599 1.9614 398.4932 398.8779 0.0605 -1.0000 -1.0000 2059439 1596280886.40 151.3534 59.9957 32.0000 1.9602 1.9617 398.9450 399.3289 0.0604 -1.0000 -1.0000 2059499 1596280886.50 151.3534 59.9957 32.0000 1.9591 1.9607 399.1089 399.4927 0.0603 -1.0000 -1.0000 2059569 1596280886.60 151.3534 59.9957 32.0000 1.9575 1.9590 398.9510 399.3353 0.0604 -1.0000 -1.0000 2059639 1596280886.70 151.3534 59.9957 32.0000 1.9577 1.9592 398.5915 398.9754 0.0605 -1.0000 -1.0000 2059699 1596280886.80 151.3534 59.9957 32.0000 1.9577 1.9592 398.4356 398.8194 0.0604 -1.0000 -1.0000 2059769 1596280886.90 151.3534 59.9957 32.0000 1.9565 1.9580 398.7745 399.1581 0.0604 -1.0000 -1.0000 2059839 1596280887.00 151.4485 59.9957 32.0000 1.9567 1.9583 398.9129 399.2974 0.0605 -1.0000 -1.0000 2100429 1596280887.10 151.4485 59.9957 32.0000 1.9584 1.9600 398.6345 399.0198 0.0606 -1.0000 -1.0000 2100489 1596280887.20 151.4485 59.9957 32.0000 1.9599 1.9615 398.5101 398.8932 0.0603 -1.0000 -1.0000 2100559 1596280887.30 151.4485 59.9957 32.0000 1.9582 1.9597 398.7744 399.1581 0.0604 -1.0000 -1.0000 2100619 1596280887.40 151.4485 59.9957 32.0000 1.9568 1.9583 398.9459 399.3313 0.0606 -1.0000 -1.0000 2100689 1596280887.50 151.6767 59.9957 32.0000 1.9590 1.9606 399.0421 399.4267 0.0604 -1.0000 -1.0000 2100759 1596280887.60 151.8318 59.9957 32.0000 1.9593 1.9608 398.8898 399.2741 0.0604 -1.0000 -1.0000 2100828 1596280887.70 151.8318 59.9957 32.0000 1.9597 1.9613 398.7723 399.1571 0.0606 -1.0000 -1.0000 2100898 1596280887.80 151.8318 59.9957 32.0000 1.9583 1.9598 398.9484 399.3322 0.0602 -1.0000 -1.0000 2100959 1596280887.90 151.8318 59.9957 32.0000 1.9579 1.9594 399.0658 399.4501 0.0605 -1.0000 -1.0000 2101029 1596280888.00 151.8318 59.9957 32.0000 1.9565 1.9580 398.9658 399.3510 0.0606 -1.0000 -1.0000 2101218 1596280888.10 151.4245 59.9957 32.0000 1.9581 1.9596 398.7963 399.1812 0.0605 -1.0000 -1.0000 2101278 1596280888.20 151.4245 59.9957 32.0000 1.9588 1.9604 398.7284 399.1123 0.0604 -1.0000 -1.0000 2101338 1596280888.30 151.4245 59.9957 32.0000 1.9581 1.9596 398.9953 399.3787 0.0603 -1.0000 -1.0000 2101408 1596280888.40 151.4245 59.9957 32.0000 1.9572 1.9587 398.9490 399.3336 0.0605 -1.0000 -1.0000 2101478 1596280888.50 151.4245 59.9957 32.0000 1.9587 1.9603 398.9644 399.3487 0.0605 -1.0000 -1.0000 2101658 1596280888.60 151.6038 59.9957 32.0000 1.9582 1.9598 398.7161 399.1006 0.0604 -1.0000 -1.0000 2101728 1596280888.70 151.6935 59.9957 32.0000 1.9590 1.9605 398.4685 398.8523 0.0605 -1.0000 -1.0000 2101788 1596280888.80 151.6935 59.9957 32.0000 1.9598 1.9614 398.6613 399.0455 0.0604 -1.0000 -1.0000 2101858 1596280888.90 151.6935 59.9957 32.0000 1.9603 1.9619 398.9272 399.3117 0.0605 -1.0000 -1.0000 2101928 1596280889.00 151.6935 59.9957 32.0000 1.9567 1.9582 399.2294 399.6137 0.0604 -1.0000 -1.0000 2102238 1596280889.10 151.6935 59.9957 32.0000 1.9575 1.9590 399.0799 399.4640 0.0604 -1.0000 -1.0000 2102298 1596280889.20 151.3094 59.9957 32.0000 1.9583 1.9598 398.8701 399.2544 0.0605 -1.0000 -1.0000 2102378 1596280889.30 151.3094 59.9957 32.0000 1.9572 1.9587 398.9034 399.2878 0.0605 -1.0000 -1.0000 2102438 1596280889.40 151.3094 59.9957 32.0000 1.9573 1.9589 399.0333 399.4182 0.0605 -1.0000 -1.0000 2102498 1596280889.50 151.3094 59.9957 32.0000 1.9572 1.9587 398.9204 399.3055 0.0605 -1.0000 -1.0000 2102938 1596280889.60 151.3094 59.9957 32.0000 1.9584 1.9599 398.6647 399.0484 0.0603 -1.0000 -1.0000 2103007 1596280889.70 151.3094 59.9957 32.0000 1.9588 1.9603 398.5818 398.9643 0.0602 -1.0000 -1.0000 2103077 1596280889.80 151.4371 59.9954 32.0000 1.9588 1.9603 398.6842 399.0676 0.0604 -1.0000 -1.0000 2103137 1596280889.90 151.6784 59.9950 32.0000 1.9581 1.9597 398.8850 399.2690 0.0604 -1.0000 -1.0000 2103207 1596280890.00 151.6784 59.9950 32.0000 1.9574 1.9589 398.9469 399.3307 0.0604 -1.0000 -1.0000 2103457 1596280890.10 151.6784 59.9950 32.0000 1.9600 1.9615 399.0233 399.4089 0.0606 -1.0000 -1.0000 2103517 1596280890.20 151.6784 59.9950 32.0000 1.9592 1.9608 398.7106 399.0951 0.0605 -1.0000 -1.0000 2103577 1596280890.30 151.6784 59.9950 32.0000 1.9584 1.9599 398.6227 399.0074 0.0605 -1.0000 -1.0000 2103657 1596280890.40 151.6784 59.9950 32.0000 1.9582 1.9597 399.1220 399.5066 0.0604 -1.0000 -1.0000 2103717 1596280890.50 151.5949 59.9950 32.0000 1.9584 1.9599 398.9510 399.3353 0.0605 -1.0000 -1.0000 2103817 1596280890.60 151.5469 59.9950 32.0000 1.9573 1.9589 398.6461 399.0302 0.0605 -1.0000 -1.0000 2103907 1596280890.70 151.5469 59.9950 32.0000 1.9583 1.9598 398.7189 399.1031 0.0605 -1.0000 -1.0000 2103967 1596280890.80 151.5469 59.9950 32.0000 1.9576 1.9591 398.8028 399.1868 0.0604 -1.0000 -1.0000 2104027 1596280890.90 151.5469 59.9950 32.0000 1.9575 1.9591 399.0043 399.3887 0.0605 -1.0000 -1.0000 2104097 1596280891.00 151.5469 59.9950 32.0000 1.9586 1.9601 398.8463 399.2310 0.0604 -1.0000 -1.0000 2104167 1596280891.10 151.5773 59.9950 32.0000 1.9586 1.9601 398.4227 398.8067 0.0605 -1.0000 -1.0000 2104437 1596280891.20 151.5773 59.9950 32.0000 1.9595 1.9611 398.7980 399.1817 0.0604 -1.0000 -1.0000 2104517 1596280891.30 151.5773 59.9950 32.0000 1.9579 1.9595 399.0154 399.4005 0.0606 -1.0000 -1.0000 2104576 1596280891.40 151.5773 59.9950 32.0000 1.9588 1.9604 399.1839 399.5675 0.0604 -1.0000 -1.0000 2104637 1596280891.50 151.5773 59.9950 32.0000 1.9587 1.9602 398.5964 398.9804 0.0604 -1.0000 -1.0000 2104706 1596280891.60 151.5054 59.9950 32.0000 1.9570 1.9586 398.7480 399.1319 0.0605 -1.0000 -1.0000 2104776 1596280891.70 151.4913 59.9950 32.0000 1.9561 1.9576 398.8417 399.2266 0.0605 -1.0000 -1.0000 2104847 1596280891.80 151.4913 59.9950 32.0000 1.9568 1.9583 399.0228 399.4072 0.0604 -1.0000 -1.0000 2104906 1596280891.90 151.4913 59.9950 32.0000 1.9571 1.9586 398.9321 399.3173 0.0606 -1.0000 -1.0000 2104976 1596280892.00 151.4913 59.9950 32.0000 1.9595 1.9611 398.7707 399.1551 0.0604 -1.0000 -1.0000 2105046 1596280892.10 151.4913 59.9950 32.0000 1.9589 1.9604 398.6715 399.0559 0.0606 -1.0000 -1.0000 2105226 1596280892.20 151.3423 59.9950 32.0000 1.9565 1.9581 399.0637 399.4491 0.0606 -1.0000 -1.0000 2105286 1596280892.30 151.3423 59.9950 32.0000 1.9577 1.9593 398.9137 399.2991 0.0606 -1.0000 -1.0000 2105356 1596280892.40 151.3423 59.9950 32.0000 1.9567 1.9582 398.9051 399.2899 0.0605 -1.0000 -1.0000 2105426 1596280892.50 151.3423 59.9950 32.0000 1.9594 1.9609 398.7534 399.1371 0.0604 -1.0000 -1.0000 2105486 1596280892.60 151.3423 59.9950 32.0000 1.9582 1.9597 398.7073 399.0919 0.0605 -1.0000 -1.0000 2105726 1596280892.70 151.6680 59.9950 32.0000 1.9586 1.9601 399.0529 399.4379 0.0606 -1.0000 -1.0000 2105796 1596280892.80 151.7181 59.9950 32.0000 1.9592 1.9608 399.2453 399.6304 0.0605 -1.0000 -1.0000 2105856 1596280892.90 151.7181 59.9950 32.0000 1.9607 1.9622 398.8771 399.2619 0.0606 -1.0000 -1.0000 2105946 1596280893.00 151.7181 59.9950 32.0000 1.9584 1.9600 398.4503 398.8339 0.0604 -1.0000 -1.0000 2106006 1596280893.10 151.7181 59.9950 32.0000 1.9579 1.9594 398.5283 398.9124 0.0604 -1.0000 -1.0000 2106446 1596280893.20 151.7181 59.9950 32.0000 1.9584 1.9600 398.8378 399.2208 0.0602 -1.0000 -1.0000 2106516 1596280893.30 151.3543 59.9950 32.0000 1.9572 1.9587 399.0528 399.4367 0.0604 -1.0000 -1.0000 2106575 1596280893.40 151.3543 59.9950 32.0000 1.9591 1.9607 399.0642 399.4492 0.0605 -1.0000 -1.0000 2106636 1596280893.50 151.3543 59.9950 32.0000 1.9596 1.9611 398.8449 399.2292 0.0604 -1.0000 -1.0000 2106716 1596280893.60 151.3543 59.9950 32.0000 1.9597 1.9612 398.6205 399.0048 0.0605 -1.0000 -1.0000 2106795 1596280893.70 151.3543 59.9950 32.0000 1.9561 1.9577 399.0379 399.4226 0.0605 -1.0000 -1.0000 2106995 1596280893.80 151.6261 59.9950 32.0000 1.9590 1.9606 399.0839 399.4685 0.0605 -1.0000 -1.0000 2107055 1596280893.90 151.6261 59.9950 32.0000 1.9582 1.9597 399.0194 399.4041 0.0604 -1.0000 -1.0000 2107115 1596280894.00 151.6261 59.9950 32.0000 1.9595 1.9610 398.6342 399.0179 0.0605 -1.0000 -1.0000 2107195 1596280894.10 151.6261 59.9950 32.0000 1.9600 1.9615 398.6341 399.0182 0.0604 -1.0000 -1.0000 2107255 1596280894.20 151.6261 59.9950 32.0000 1.9575 1.9590 398.7511 399.1354 0.0605 -1.0000 -1.0000 2107435 1596280894.30 151.6261 59.9950 32.0000 1.9579 1.9594 399.0743 399.4600 0.0606 -1.0000 -1.0000 2107505 1596280894.40 151.6261 59.9950 32.0000 1.9587 1.9602 398.9674 399.3526 0.0605 -1.0000 -1.0000 2107565 1596280894.50 151.6261 59.9950 32.0000 1.9584 1.9600 398.6577 399.0418 0.0604 -1.0000 -1.0000 2107625 1596280894.60 151.5968 59.9950 32.0000 1.9586 1.9602 398.6123 398.9959 0.0604 -1.0000 -1.0000 2107705 1596280894.70 151.5968 59.9950 32.0000 1.9578 1.9594 398.7393 399.1237 0.0605 -1.0000 -1.0000 2107935 1596280894.80 151.5968 59.9950 32.0000 1.9572 1.9588 399.0549 399.4395 0.0605 -1.0000 -1.0000 2107995 1596280894.90 151.4000 59.9965 32.0000 1.9566 1.9582 399.0194 399.4037 0.0604 -1.0000 -1.0000 2108075 1596280895.00 151.4000 59.9965 32.0000 1.9601 1.9616 398.7299 399.1136 0.0603 -1.0000 -1.0000 2108135 1596280895.10 151.4000 59.9965 32.0000 1.9598 1.9613 398.6521 399.0361 0.0605 -1.0000 -1.0000 2108205 1596280895.20 151.4000 59.9965 32.0000 1.9591 1.9607 398.8199 399.2041 0.0605 -1.0000 -1.0000 2108445 1596280895.30 151.4000 59.9965 32.0000 1.9576 1.9591 399.1236 399.5083 0.0604 -1.0000 -1.0000 2108504 1596280895.40 151.4000 59.9965 32.0000 1.9578 1.9593 399.0036 399.3873 0.0603 -1.0000 -1.0000 2108564 1596280895.50 151.6086 59.9965 32.0000 1.9581 1.9597 398.5424 398.9257 0.0603 -1.0000 -1.0000 2108635 1596280895.60 151.6086 59.9965 32.0000 1.9591 1.9606 398.5019 398.8847 0.0603 -1.0000 -1.0000 2108705 1596280895.70 151.6086 59.9965 32.0000 1.9580 1.9595 398.5804 398.9641 0.0604 -1.0000 -1.0000 2109444 1596280895.80 151.6086 59.9965 32.0000 1.9576 1.9591 398.8259 399.2102 0.0605 -1.0000 -1.0000 2109514 1596280895.90 151.6086 59.9965 32.0000 1.9592 1.9607 398.8708 399.2561 0.0606 -1.0000 -1.0000 2109574 1596280896.00 151.6086 59.9965 32.0000 1.9591 1.9607 398.7644 399.1493 0.0605 -1.0000 -1.0000 2109644 1596280896.10 151.2458 59.9965 32.0000 1.9591 1.9607 398.6627 399.0465 0.0604 -1.0000 -1.0000 2109714 1596280896.20 151.2458 59.9965 32.0000 1.9574 1.9589 398.9742 399.3589 0.0605 -1.0000 -1.0000 2109774 1596280896.30 151.2458 59.9965 32.0000 1.9562 1.9577 398.9855 399.3707 0.0605 -1.0000 -1.0000 2109844 1596280896.40 151.2458 59.9965 32.0000 1.9570 1.9585 398.7654 399.1502 0.0605 -1.0000 -1.0000 2109904 1596280896.50 151.2458 59.9965 32.0000 1.9588 1.9604 398.6914 399.0760 0.0605 -1.0000 -1.0000 2109964 1596280896.60 151.6200 59.9965 32.0000 1.9587 1.9603 398.6043 398.9883 0.0605 -1.0000 -1.0000 2110044 1596280896.70 151.6200 59.9965 32.0000 1.9588 1.9604 398.9054 399.2892 0.0604 -1.0000 -1.0000 2110174 1596280896.80 151.6200 59.9965 32.0000 1.9569 1.9584 398.9529 399.3375 0.0605 -1.0000 -1.0000 2110234 1596280896.90 151.6200 59.9965 32.0000 1.9586 1.9602 398.8916 399.2763 0.0606 -1.0000 -1.0000 2110304 1596280897.00 151.6200 59.9965 32.0000 1.9589 1.9605 398.7219 399.1067 0.0605 -1.0000 -1.0000 2110364 1596280897.10 151.4750 59.9965 32.0000 1.9591 1.9606 398.5402 398.9244 0.0605 -1.0000 -1.0000 2110434 1596280897.20 151.2321 59.9965 32.0000 1.9583 1.9598 398.8630 399.2461 0.0602 -1.0000 -1.0000 2110684 1596280897.30 151.2321 59.9965 32.0000 1.9566 1.9582 398.9180 399.3011 0.0603 -1.0000 -1.0000 2110744 1596280897.40 151.2321 59.9965 32.0000 1.9575 1.9591 398.9178 399.3026 0.0605 -1.0000 -1.0000 2110804 1596280897.50 151.2321 59.9965 32.0000 1.9589 1.9605 398.5934 398.9779 0.0605 -1.0000 -1.0000 2110874 1596280897.60 151.2321 59.9965 32.0000 1.9599 1.9615 398.7137 399.0974 0.0604 -1.0000 -1.0000 2110954 1596280897.70 151.6952 59.9965 32.0000 1.9575 1.9591 399.0762 399.4608 0.0605 -1.0000 -1.0000 2111024 1596280897.80 151.6952 59.9965 32.0000 1.9572 1.9588 399.0695 399.4545 0.0606 -1.0000 -1.0000 2111203 1596280897.90 151.6952 59.9965 32.0000 1.9581 1.9596 398.9367 399.3220 0.0606 -1.0000 -1.0000 2111263 1596280898.00 151.6952 59.9965 32.0000 1.9588 1.9604 398.7152 399.0999 0.0605 -1.0000 -1.0000 2111334 1596280898.10 151.6952 59.9965 32.0000 1.9568 1.9583 398.8905 399.2744 0.0604 -1.0000 -1.0000 2111403 1596280898.20 151.6952 59.9965 32.0000 1.9575 1.9591 398.9543 399.3393 0.0606 -1.0000 -1.0000 2111463 1596280898.30 151.5529 59.9965 32.0000 1.9584 1.9599 399.0001 399.3852 0.0605 -1.0000 -1.0000 2111533 1596280898.40 151.5529 59.9965 32.0000 1.9599 1.9615 398.7401 399.1238 0.0604 -1.0000 -1.0000 2111593 1596280898.50 151.5529 59.9965 32.0000 1.9604 1.9619 398.6813 399.0656 0.0605 -1.0000 -1.0000 2111663 1596280898.60 151.5529 59.9965 32.0000 1.9585 1.9600 398.5351 398.9195 0.0606 -1.0000 -1.0000 2111733 1596280898.70 151.5529 59.9965 32.0000 1.9579 1.9595 398.9840 399.3700 0.0607 -1.0000 -1.0000 2111793 1596280898.80 151.6814 59.9965 32.0000 1.9580 1.9596 399.0625 399.4469 0.0604 -1.0000 -1.0000 2112183 1596280898.90 151.8206 59.9965 32.0000 1.9583 1.9598 398.8671 399.2510 0.0603 -1.0000 -1.0000 2112253 1596280899.00 151.8206 59.9965 32.0000 1.9604 1.9619 398.6694 399.0531 0.0604 -1.0000 -1.0000 2112313 1596280899.10 151.8206 59.9965 32.0000 1.9597 1.9612 399.0969 399.4827 0.0606 -1.0000 -1.0000 2112373 1596280899.20 151.8206 59.9965 32.0000 1.9581 1.9597 399.2771 399.6622 0.0605 -1.0000 -1.0000 2112453 1596280899.30 151.8206 59.9965 32.0000 1.9578 1.9594 399.0434 399.4279 0.0604 -1.0000 -1.0000 2112693 1596280899.40 151.8206 59.9965 32.0000 1.9579 1.9594 398.8296 399.2141 0.0605 -1.0000 -1.0000 2112753 1596280899.50 151.8206 59.9965 32.0000 1.9594 1.9610 398.5521 398.9362 0.0604 -1.0000 -1.0000 2112823 1596280899.60 151.6060 59.9965 32.0000 1.9573 1.9588 398.5825 398.9661 0.0604 -1.0000 -1.0000 2112883 1596280899.70 151.4478 59.9965 32.0000 1.9570 1.9586 398.6628 399.0468 0.0603 -1.0000 -1.0000 2112962 1596280899.80 151.4478 59.9965 32.0000 1.9561 1.9576 398.9834 399.3669 0.0603 -1.0000 -1.0000 2113163 1596280899.90 151.4256 59.9966 32.0000 1.9573 1.9588 398.9858 399.3707 0.0605 -1.0000 -1.0000 2113223 1596280900.00 151.3826 59.9968 32.0000 1.9580 1.9595 398.6620 399.0463 0.0605 -1.0000 -1.0000 2113292 1596280900.10 151.3826 59.9968 32.0000 1.9602 1.9617 398.5280 398.9108 0.0602 -1.0000 -1.0000 2113362 1596280900.20 151.3826 59.9968 32.0000 1.9582 1.9598 398.9165 399.3001 0.0604 -1.0000 -1.0000 2113422 1596280900.30 151.3826 59.9968 32.0000 1.9597 1.9612 399.0035 399.3884 0.0605 -1.0000 -1.0000 2113652 1596280900.40 151.3826 59.9968 32.0000 1.9580 1.9596 398.9276 399.3130 0.0606 -1.0000 -1.0000 2113722 1596280900.50 151.3826 59.9968 32.0000 1.9582 1.9598 398.5384 398.9225 0.0604 -1.0000 -1.0000 2113782 1596280900.60 151.3826 59.9968 32.0000 1.9584 1.9600 398.7684 399.1518 0.0604 -1.0000 -1.0000 2113852 1596280900.70 151.5239 59.9968 32.0000 1.9563 1.9578 399.0908 399.4764 0.0606 -1.0000 -1.0000 2113912 1596280900.80 151.5239 59.9968 32.0000 1.9584 1.9600 398.8366 399.2212 0.0605 -1.0000 -1.0000 2113982 1596280900.90 151.5239 59.9968 32.0000 1.9604 1.9620 398.6132 398.9972 0.0604 -1.0000 -1.0000 2114472 1596280901.00 151.5239 59.9968 32.0000 1.9580 1.9596 398.6786 399.0625 0.0604 -1.0000 -1.0000 2114532 1596280901.10 151.5239 59.9968 32.0000 1.9564 1.9580 398.7354 399.1193 0.0604 -1.0000 -1.0000 2114592 1596280901.20 151.5239 59.9968 32.0000 1.9560 1.9575 398.9514 399.3355 0.0604 -1.0000 -1.0000 2114662 1596280901.30 151.3607 59.9968 32.0000 1.9580 1.9595 398.9958 399.3794 0.0604 -1.0000 -1.0000 2114732 1596280901.40 151.3264 59.9968 32.0000 1.9586 1.9602 398.6050 398.9891 0.0604 -1.0000 -1.0000 2114792 1596280901.50 151.3264 59.9968 32.0000 1.9582 1.9597 398.5172 398.9002 0.0603 -1.0000 -1.0000 2114862 1596280901.60 151.3264 59.9968 32.0000 1.9567 1.9582 398.9816 399.3655 0.0603 -1.0000 -1.0000 2114931 1596280901.70 151.3264 59.9968 32.0000 1.9557 1.9573 399.0650 399.4490 0.0604 -1.0000 -1.0000 2115001 1596280901.80 151.3264 59.9968 32.0000 1.9568 1.9584 398.9136 399.2976 0.0604 -1.0000 -1.0000 2115061 1596280901.90 151.3264 59.9968 32.0000 1.9588 1.9603 398.8129 399.1973 0.0605 -1.0000 -1.0000 2115142 1596280902.00 151.3264 59.9968 32.0000 1.9574 1.9590 398.5867 398.9704 0.0604 -1.0000 -1.0000 2115221 1596280902.10 151.4698 59.9968 32.0000 1.9574 1.9590 398.7606 399.1454 0.0605 -1.0000 -1.0000 2115281 1596280902.20 151.4698 59.9968 32.0000 1.9557 1.9573 399.0001 399.3843 0.0604 -1.0000 -1.0000 2115341 1596280902.30 151.4698 59.9968 32.0000 1.9573 1.9589 399.1705 399.5543 0.0604 -1.0000 -1.0000 2115421 1596280902.40 151.4698 59.9968 32.0000 1.9571 1.9587 398.5576 398.9430 0.0605 -1.0000 -1.0000 2115491 1596280902.50 151.5721 59.9968 32.0000 1.9588 1.9603 398.6020 398.9853 0.0604 -1.0000 -1.0000 2115551 1596280902.60 151.5721 59.9968 32.0000 1.9576 1.9591 398.9517 399.3354 0.0603 -1.0000 -1.0000 2115621 1596280902.70 151.5721 59.9968 32.0000 1.9595 1.9610 398.9442 399.3292 0.0605 -1.0000 -1.0000 2115691 1596280902.80 151.5721 59.9968 32.0000 1.9594 1.9610 398.7874 399.1712 0.0603 -1.0000 -1.0000 2115751 1596280902.90 151.5721 59.9968 32.0000 1.9588 1.9604 398.5604 398.9442 0.0605 -1.0000 -1.0000 2115941 1596280903.00 151.4782 59.9968 32.0000 1.9563 1.9579 398.6148 398.9994 0.0605 -1.0000 -1.0000 2116001 1596280903.10 151.4753 59.9968 32.0000 1.9568 1.9584 398.9474 399.3322 0.0605 -1.0000 -1.0000 2116061 1596280903.20 151.4753 59.9968 32.0000 1.9570 1.9585 399.1457 399.5310 0.0605 -1.0000 -1.0000 2116141 1596280903.30 151.4753 59.9968 32.0000 1.9573 1.9588 399.0818 399.4662 0.0605 -1.0000 -1.0000 2116201 1596280903.40 151.4753 59.9968 32.0000 1.9588 1.9603 398.8030 399.1864 0.0603 -1.0000 -1.0000 2116700 1596280903.50 151.4854 59.9968 32.0000 1.9581 1.9596 398.6362 399.0198 0.0604 -1.0000 -1.0000 2116780 1596280903.60 151.6149 59.9968 32.0000 1.9558 1.9574 399.0620 399.4464 0.0604 -1.0000 -1.0000 2116840 1596280903.70 151.6149 59.9968 32.0000 1.9560 1.9576 398.9648 399.3493 0.0605 -1.0000 -1.0000 2116911 1596280903.80 151.6149 59.9968 32.0000 1.9585 1.9601 399.0345 399.4195 0.0605 -1.0000 -1.0000 2116970 1596280903.90 151.6149 59.9968 32.0000 1.9591 1.9607 398.6567 399.0411 0.0606 -1.0000 -1.0000 2117410 1596280904.00 151.6149 59.9968 32.0000 1.9586 1.9601 398.4870 398.8699 0.0603 -1.0000 -1.0000 2117480 1596280904.10 151.2904 59.9968 32.0000 1.9592 1.9608 398.4418 398.8255 0.0604 -1.0000 -1.0000 2117550 1596280904.20 151.2904 59.9968 32.0000 1.9579 1.9594 398.8575 399.2413 0.0604 -1.0000 -1.0000 2117680 1596280904.30 151.2904 59.9968 32.0000 1.9560 1.9576 399.0802 399.4636 0.0604 -1.0000 -1.0000 2117750 1596280904.40 151.2904 59.9968 32.0000 1.9555 1.9571 398.9416 399.3262 0.0605 -1.0000 -1.0000 2117830 1596280904.50 151.2904 59.9968 32.0000 1.9568 1.9584 398.8755 399.2594 0.0604 -1.0000 -1.0000 2117890 1596280904.60 151.2904 59.9968 32.0000 1.9566 1.9581 398.5999 398.9837 0.0604 -1.0000 -1.0000 2117960 1596280904.70 151.2904 59.9968 32.0000 1.9567 1.9583 398.9183 399.3028 0.0605 -1.0000 -1.0000 2118030 1596280904.80 151.6989 59.9970 32.0000 1.9570 1.9586 399.0221 399.4067 0.0604 -1.0000 -1.0000 2118090 1596280904.90 151.6989 59.9970 32.0000 1.9591 1.9606 398.7730 399.1568 0.0605 -1.0000 -1.0000 2118730 1596280905.00 151.6989 59.9970 32.0000 1.9604 1.9620 398.5792 398.9642 0.0605 -1.0000 -1.0000 2118799 1596280905.10 151.6989 59.9970 32.0000 1.9583 1.9598 398.9733 399.3569 0.0604 -1.0000 -1.0000 2118859 1596280905.20 151.6780 59.9970 32.0000 1.9570 1.9586 399.0553 399.4408 0.0606 -1.0000 -1.0000 2118969 1596280905.30 151.4620 59.9970 32.0000 1.9600 1.9616 398.9374 399.3219 0.0604 -1.0000 -1.0000 2119029 1596280905.40 151.4620 59.9970 32.0000 1.9589 1.9605 398.6798 399.0643 0.0605 -1.0000 -1.0000 2119089 1596280905.50 151.4620 59.9970 32.0000 1.9580 1.9596 398.5226 398.9061 0.0603 -1.0000 -1.0000 2119159 1596280905.60 151.4620 59.9970 32.0000 1.9584 1.9600 398.6318 399.0167 0.0606 -1.0000 -1.0000 2119229 1596280905.70 151.4620 59.9970 32.0000 1.9584 1.9599 399.0802 399.4643 0.0604 -1.0000 -1.0000 2119299 1596280905.80 151.4260 59.9970 32.0000 1.9586 1.9602 398.9458 399.3294 0.0603 -1.0000 -1.0000 2119359 1596280905.90 151.4260 59.9970 32.0000 1.9593 1.9608 398.7426 399.1270 0.0605 -1.0000 -1.0000 2119429 1596280906.00 151.4260 59.9970 32.0000 1.9582 1.9597 398.7106 399.0949 0.0605 -1.0000 -1.0000 2119499 1596280906.10 151.4260 59.9970 32.0000 1.9569 1.9585 398.9663 399.3512 0.0605 -1.0000 -1.0000 2119559 1596280906.20 151.4260 59.9970 32.0000 1.9575 1.9590 399.0550 399.4391 0.0604 -1.0000 -1.0000 2119619 1596280906.30 151.4260 59.9970 32.0000 1.9578 1.9593 398.9616 399.3461 0.0605 -1.0000 -1.0000 2119699 1596280906.40 151.3083 59.9970 32.0000 1.9594 1.9610 398.8504 399.2346 0.0604 -1.0000 -1.0000 2119759 1596280906.50 151.3083 59.9970 32.0000 1.9588 1.9603 398.6522 399.0362 0.0604 -1.0000 -1.0000 2119819 1596280906.60 151.3083 59.9970 32.0000 1.9586 1.9601 398.7866 399.1705 0.0604 -1.0000 -1.0000 2119889 1596280906.70 151.3083 59.9970 32.0000 1.9582 1.9598 399.3950 399.7787 0.0603 -1.0000 -1.0000 2119959 1596280906.80 151.3083 59.9970 32.0000 1.9590 1.9605 398.5923 398.9763 0.0604 -1.0000 -1.0000 2120019 1596280906.90 151.3083 59.9970 32.0000 1.9594 1.9609 398.6028 398.9870 0.0606 -1.0000 -1.0000 2120099 1596280907.00 151.3083 59.9970 32.0000 1.9575 1.9591 398.7086 399.0917 0.0603 -1.0000 -1.0000 2120449 1596280907.10 151.3083 59.9970 32.0000 1.9580 1.9595 398.9990 399.3823 0.0604 -1.0000 -1.0000 2120509 1596280907.20 151.3083 59.9970 32.0000 1.9571 1.9586 398.9479 399.3322 0.0604 -1.0000 -1.0000 2120579 1596280907.30 151.3083 59.9970 32.0000 1.9586 1.9602 398.4322 398.8169 0.0605 -1.0000 -1.0000 2120649 1596280907.40 151.3083 59.9970 32.0000 1.9591 1.9607 398.6050 398.9892 0.0605 -1.0000 -1.0000 2120719 1596280907.50 151.3083 59.9970 32.0000 1.9575 1.9590 398.8089 399.1929 0.0604 -1.0000 -1.0000 2120949 1596280907.60 151.3083 59.9970 32.0000 1.9578 1.9594 399.0602 399.4444 0.0604 -1.0000 -1.0000 2121019 1596280907.70 151.6455 59.9970 32.0000 1.9577 1.9592 399.0092 399.3935 0.0605 -1.0000 -1.0000 2121098 1596280907.80 151.6768 59.9970 32.0000 1.9585 1.9600 398.8063 399.1906 0.0605 -1.0000 -1.0000 2121239 1596280907.90 151.6768 59.9970 32.0000 1.9589 1.9604 398.6195 399.0036 0.0604 -1.0000 -1.0000 2121298 1596280908.00 151.6768 59.9970 32.0000 1.9583 1.9598 399.0562 399.4405 0.0604 -1.0000 -1.0000 2121438 1596280908.10 151.6768 59.9970 32.0000 1.9566 1.9582 399.0658 399.4501 0.0604 -1.0000 -1.0000 2121498 1596280908.20 151.5641 59.9970 32.0000 1.9572 1.9588 398.7649 399.1489 0.0605 -1.0000 -1.0000 2121568 1596280908.30 151.4992 59.9970 32.0000 1.9580 1.9596 398.4581 398.8423 0.0605 -1.0000 -1.0000 2121638 1596280908.40 151.4992 59.9970 32.0000 1.9578 1.9594 398.6129 398.9969 0.0604 -1.0000 -1.0000 2121698 1596280908.50 151.4992 59.9970 32.0000 1.9586 1.9601 398.8039 399.1877 0.0604 -1.0000 -1.0000 2122178 1596280908.60 151.4992 59.9970 32.0000 1.9590 1.9605 398.9577 399.3431 0.0606 -1.0000 -1.0000 2122248 1596280908.70 151.4992 59.9970 32.0000 1.9603 1.9618 398.6832 399.0675 0.0605 -1.0000 -1.0000 2122318 1596280908.80 151.5833 59.9970 32.0000 1.9591 1.9607 398.5444 398.9284 0.0604 -1.0000 -1.0000 2122378 1596280908.90 151.5833 59.9970 32.0000 1.9594 1.9610 398.6924 399.0762 0.0604 -1.0000 -1.0000 2122448 1596280909.00 151.5833 59.9970 32.0000 1.9570 1.9585 399.0552 399.4396 0.0604 -1.0000 -1.0000 2122518 1596280909.10 151.5833 59.9970 32.0000 1.9577 1.9593 398.9267 399.3116 0.0606 -1.0000 -1.0000 2122698 1596280909.20 151.5833 59.9970 32.0000 1.9581 1.9597 398.7372 399.1216 0.0605 -1.0000 -1.0000 2122778 1596280909.30 151.4682 59.9970 32.0000 1.9600 1.9615 398.5974 398.9818 0.0605 -1.0000 -1.0000 2122837 1596280909.40 151.4602 59.9970 32.0000 1.9566 1.9581 398.9164 399.3003 0.0603 -1.0000 -1.0000 2122898 1596280909.50 151.4602 59.9970 32.0000 1.9569 1.9585 398.8976 399.2815 0.0603 -1.0000 -1.0000 2122968 1596280909.60 151.4602 59.9970 32.0000 1.9575 1.9591 398.9734 399.3577 0.0605 -1.0000 -1.0000 2123167 1596280909.70 151.4602 59.9970 32.0000 1.9593 1.9609 398.8439 399.2281 0.0605 -1.0000 -1.0000 2123237 1596280909.80 151.4602 59.9970 32.0000 1.9598 1.9614 398.6294 399.0136 0.0604 -1.0000 -1.0000 2123297 1596280909.90 151.4602 59.9970 32.0000 1.9580 1.9596 398.7235 399.1088 0.0607 -1.0000 -1.0000 2123357 1596280910.00 151.5394 59.9973 32.0000 1.9584 1.9599 398.8858 399.2705 0.0605 -1.0000 -1.0000 2123437 1596280910.10 151.5394 59.9973 32.0000 1.9592 1.9607 398.8373 399.2211 0.0603 -1.0000 -1.0000 2123677 1596280910.20 151.5394 59.9973 32.0000 1.9586 1.9602 398.7936 399.1763 0.0602 -1.0000 -1.0000 2123737 1596280910.30 151.5394 59.9973 32.0000 1.9572 1.9587 398.9135 399.2985 0.0606 -1.0000 -1.0000 2123817 1596280910.40 151.5394 59.9973 32.0000 1.9570 1.9585 399.0335 399.4194 0.0607 -1.0000 -1.0000 2123877 1596280910.50 151.5436 59.9973 32.0000 1.9571 1.9587 399.0354 399.4206 0.0605 -1.0000 -1.0000 2123937 1596280910.60 151.5985 59.9973 32.0000 1.9582 1.9597 398.8183 399.2026 0.0605 -1.0000 -1.0000 2124697 1596280910.70 151.5985 59.9973 32.0000 1.9610 1.9625 398.6491 399.0331 0.0604 -1.0000 -1.0000 2124756 1596280910.80 151.5985 59.9973 32.0000 1.9585 1.9600 398.8783 399.2624 0.0604 -1.0000 -1.0000 2124826 1596280910.90 151.5985 59.9973 32.0000 1.9582 1.9598 399.0548 399.4390 0.0604 -1.0000 -1.0000 2124906 1596280911.00 151.5985 59.9973 32.0000 1.9578 1.9594 399.0811 399.4662 0.0606 -1.0000 -1.0000 2124976 1596280911.10 151.5133 59.9973 32.0000 1.9580 1.9596 398.8855 399.2685 0.0603 -1.0000 -1.0000 2125036 1596280911.20 151.5133 59.9973 32.0000 1.9570 1.9585 398.6242 399.0087 0.0604 -1.0000 -1.0000 2125106 1596280911.30 151.5133 59.9973 32.0000 1.9570 1.9586 398.9851 399.3683 0.0603 -1.0000 -1.0000 2125166 1596280911.40 151.5133 59.9973 32.0000 1.9579 1.9594 399.1640 399.5475 0.0603 -1.0000 -1.0000 2125236 1596280911.50 151.5133 59.9973 32.0000 1.9600 1.9615 398.7379 399.1227 0.0606 -1.0000 -1.0000 2125306 1596280911.60 151.4195 59.9973 32.0000 1.9602 1.9618 398.6636 399.0477 0.0603 -1.0000 -1.0000 2125396 1596280911.70 151.3258 59.9973 32.0000 1.9580 1.9596 399.1061 399.4919 0.0606 -1.0000 -1.0000 2125466 1596280911.80 151.3258 59.9973 32.0000 1.9569 1.9584 399.0710 399.4556 0.0604 -1.0000 -1.0000 2125526 1596280911.90 151.3258 59.9973 32.0000 1.9578 1.9594 398.7591 399.1425 0.0603 -1.0000 -1.0000 2125596 1596280912.00 151.3258 59.9973 32.0000 1.9578 1.9593 398.4507 398.8350 0.0605 -1.0000 -1.0000 2125676 1596280912.10 151.3258 59.9973 32.0000 1.9597 1.9612 398.5698 398.9536 0.0604 -1.0000 -1.0000 2125736 1596280912.20 151.7552 59.9973 32.0000 1.9581 1.9597 398.7766 399.1602 0.0604 -1.0000 -1.0000 2125796 1596280912.30 151.7552 59.9973 32.0000 1.9565 1.9581 399.0136 399.3984 0.0605 -1.0000 -1.0000 2125866 1596280912.40 151.7552 59.9973 32.0000 1.9592 1.9607 398.7993 399.1844 0.0606 -1.0000 -1.0000 2125936 1596280912.50 151.7552 59.9973 32.0000 1.9596 1.9611 398.4996 398.8835 0.0604 -1.0000 -1.0000 2125996 1596280912.60 151.7552 59.9973 32.0000 1.9580 1.9595 398.5704 398.9540 0.0604 -1.0000 -1.0000 2126066 1596280912.70 151.7552 59.9973 32.0000 1.9580 1.9596 398.9812 399.3661 0.0606 -1.0000 -1.0000 2126136 1596280912.80 151.7552 59.9973 32.0000 1.9568 1.9583 399.0708 399.4544 0.0604 -1.0000 -1.0000 2126196 1596280912.90 151.7552 59.9973 32.0000 1.9545 1.9561 399.1076 399.4920 0.0604 -1.0000 -1.0000 2126266 1596280913.00 151.7552 59.9973 32.0000 1.9586 1.9602 398.8414 399.2257 0.0605 -1.0000 -1.0000 2126336 1596280913.10 151.7552 59.9973 32.0000 1.9600 1.9615 398.6850 399.0687 0.0603 -1.0000 -1.0000 2126396 1596280913.20 151.7552 59.9973 32.0000 1.9595 1.9610 398.6036 398.9862 0.0602 -1.0000 -1.0000 2126466 1596280913.30 151.7552 59.9973 32.0000 1.9567 1.9583 398.8249 399.2089 0.0604 -1.0000 -1.0000 2126526 1596280913.40 151.6740 59.9973 32.0000 1.9568 1.9583 398.7853 399.1692 0.0604 -1.0000 -1.0000 2126585 1596280913.50 151.4710 59.9973 32.0000 1.9567 1.9583 398.4354 398.8203 0.0607 -1.0000 -1.0000 2126665 1596280913.60 151.4710 59.9973 32.0000 1.9582 1.9598 398.6242 399.0091 0.0605 -1.0000 -1.0000 2126726 1596280913.70 151.4710 59.9973 32.0000 1.9568 1.9583 399.0025 399.3868 0.0604 -1.0000 -1.0000 2127225 1596280913.80 151.4710 59.9973 32.0000 1.9589 1.9605 399.1113 399.4954 0.0604 -1.0000 -1.0000 2127285 1596280913.90 151.4710 59.9973 32.0000 1.9585 1.9601 398.9729 399.3582 0.0606 -1.0000 -1.0000 2127345 1596280914.00 151.4710 59.9973 32.0000 1.9608 1.9624 398.7532 399.1380 0.0605 -1.0000 -1.0000 2127415 1596280914.10 151.4710 59.9973 32.0000 1.9600 1.9615 398.6303 399.0142 0.0604 -1.0000 -1.0000 2127485 1596280914.20 151.4710 59.9973 32.0000 1.9572 1.9588 398.9016 399.2854 0.0604 -1.0000 -1.0000 2127545 1596280914.30 151.4710 59.9973 32.0000 1.9578 1.9594 398.9380 399.3223 0.0604 -1.0000 -1.0000 2127615 1596280914.40 151.4710 59.9973 32.0000 1.9577 1.9593 398.7636 399.1466 0.0603 -1.0000 -1.0000 2127685 1596280914.50 151.5391 59.9973 32.0000 1.9590 1.9605 398.5170 398.9007 0.0604 -1.0000 -1.0000 2127745 1596280914.60 151.5683 59.9973 32.0000 1.9578 1.9593 398.5427 398.9265 0.0604 -1.0000 -1.0000 2127815 1596280914.70 151.5683 59.9973 32.0000 1.9568 1.9583 398.7384 399.1222 0.0604 -1.0000 -1.0000 2128205 1596280914.80 151.5683 59.9973 32.0000 1.9572 1.9588 398.9698 399.3546 0.0605 -1.0000 -1.0000 2128275 1596280914.90 151.5683 59.9973 32.0000 1.9561 1.9576 398.8838 399.2687 0.0605 -1.0000 -1.0000 2128345 1596280915.00 151.5683 59.9973 32.0000 1.9582 1.9598 398.7953 399.1795 0.0604 -1.0000 -1.0000 2128405 1596280915.10 151.5953 59.9977 32.0000 1.9596 1.9612 398.7389 399.1239 0.0606 -1.0000 -1.0000 2128464 1596280915.20 151.5953 59.9977 32.0000 1.9595 1.9610 398.6308 399.0154 0.0606 -1.0000 -1.0000 2128704 1596280915.30 151.5953 59.9977 32.0000 1.9591 1.9606 399.0151 399.3999 0.0604 -1.0000 -1.0000 2128765 1596280915.40 151.5953 59.9977 32.0000 1.9581 1.9597 399.2047 399.5894 0.0605 -1.0000 -1.0000 2128825 1596280915.50 151.5953 59.9977 32.0000 1.9588 1.9603 398.7532 399.1379 0.0605 -1.0000 -1.0000 2128905 1596280915.60 151.6030 59.9977 32.0000 1.9603 1.9618 398.7180 399.1028 0.0606 -1.0000 -1.0000 2128974 1596280915.70 151.6564 59.9977 32.0000 1.9565 1.9581 398.9729 399.3570 0.0604 -1.0000 -1.0000 2129215 1596280915.80 151.6564 59.9977 32.0000 1.9558 1.9573 398.9606 399.3460 0.0607 -1.0000 -1.0000 2129274 1596280915.90 151.6564 59.9977 32.0000 1.9592 1.9608 398.7547 399.1405 0.0607 -1.0000 -1.0000 2129334 1596280916.00 151.6564 59.9977 32.0000 1.9598 1.9613 398.5686 398.9516 0.0604 -1.0000 -1.0000 2129404 1596280916.10 151.6564 59.9977 32.0000 1.9602 1.9618 398.5276 398.9120 0.0605 -1.0000 -1.0000 2129474 1596280916.20 151.4718 59.9977 32.0000 1.9588 1.9604 398.6119 398.9948 0.0603 -1.0000 -1.0000 2129734 1596280916.30 151.4718 59.9977 32.0000 1.9572 1.9587 399.0372 399.4218 0.0604 -1.0000 -1.0000 2129814 1596280916.40 151.4718 59.9977 32.0000 1.9569 1.9584 399.0603 399.4444 0.0604 -1.0000 -1.0000 2129874 1596280916.50 151.4718 59.9977 32.0000 1.9571 1.9587 399.0156 399.4006 0.0605 -1.0000 -1.0000 2129934 1596280916.60 151.4718 59.9977 32.0000 1.9595 1.9610 398.8418 399.2261 0.0605 -1.0000 -1.0000 2130004 1596280916.70 151.4950 59.9977 32.0000 1.9580 1.9595 398.9836 399.3686 0.0606 -1.0000 -1.0000 2130434 1596280916.80 151.4967 59.9977 32.0000 1.9584 1.9600 398.9093 399.2935 0.0604 -1.0000 -1.0000 2130494 1596280916.90 151.4967 59.9977 32.0000 1.9564 1.9580 398.9910 399.3757 0.0605 -1.0000 -1.0000 2130564 1596280917.00 151.4967 59.9977 32.0000 1.9581 1.9596 398.5903 398.9748 0.0605 -1.0000 -1.0000 2130634 1596280917.10 151.4967 59.9977 32.0000 1.9580 1.9596 398.4347 398.8185 0.0604 -1.0000 -1.0000 2130694 1596280917.20 151.4967 59.9977 32.0000 1.9593 1.9609 398.5968 398.9809 0.0605 -1.0000 -1.0000 2130934 1596280917.30 151.4967 59.9977 32.0000 1.9570 1.9586 398.7771 399.1621 0.0605 -1.0000 -1.0000 2131004 1596280917.40 151.4967 59.9977 32.0000 1.9577 1.9592 398.9933 399.3768 0.0603 -1.0000 -1.0000 2131064 1596280917.50 151.4967 59.9977 32.0000 1.9578 1.9594 399.0026 399.3873 0.0606 -1.0000 -1.0000 2131134 1596280917.60 151.4967 59.9977 32.0000 1.9593 1.9608 398.7749 399.1593 0.0605 -1.0000 -1.0000 2131204 1596280917.70 151.4967 59.9977 32.0000 1.9583 1.9599 398.7883 399.1729 0.0604 -1.0000 -1.0000 2131274 1596280917.80 151.6862 59.9977 32.0000 1.9577 1.9592 399.0866 399.4708 0.0604 -1.0000 -1.0000 2131334 1596280917.90 151.6862 59.9977 32.0000 1.9575 1.9591 399.1038 399.4900 0.0606 -1.0000 -1.0000 2131394 1596280918.00 151.6862 59.9977 32.0000 1.9594 1.9610 398.7821 399.1665 0.0606 -1.0000 -1.0000 2131474 1596280918.10 151.6862 59.9977 32.0000 1.9583 1.9599 398.8617 399.2454 0.0603 -1.0000 -1.0000 2131534 1596280918.20 151.5732 59.9977 32.0000 1.9565 1.9581 399.0808 399.4649 0.0605 -1.0000 -1.0000 2131594 1596280918.30 151.5732 59.9977 32.0000 1.9553 1.9568 398.9972 399.3823 0.0605 -1.0000 -1.0000 2131664 1596280918.40 151.5775 59.9977 32.0000 1.9579 1.9594 398.8877 399.2718 0.0604 -1.0000 -1.0000 2131734 1596280918.50 151.5775 59.9977 32.0000 1.9582 1.9597 398.5519 398.9350 0.0604 -1.0000 -1.0000 2131794 1596280918.60 151.5775 59.9977 32.0000 1.9587 1.9602 398.6184 399.0036 0.0607 -1.0000 -1.0000 2131864 1596280918.70 151.5775 59.9977 32.0000 1.9574 1.9589 399.0684 399.4525 0.0604 -1.0000 -1.0000 2131934 1596280918.80 151.5775 59.9977 32.0000 1.9564 1.9579 398.9129 399.2974 0.0605 -1.0000 -1.0000 2131993 1596280918.90 151.4049 59.9977 32.0000 1.9579 1.9595 398.5847 398.9697 0.0606 -1.0000 -1.0000 2132063 1596280919.00 151.4049 59.9977 32.0000 1.9569 1.9585 398.4297 398.8124 0.0603 -1.0000 -1.0000 2132124 1596280919.10 151.4049 59.9977 32.0000 1.9579 1.9595 398.7751 399.1587 0.0604 -1.0000 -1.0000 2132193 1596280919.20 151.4049 59.9977 32.0000 1.9563 1.9579 399.0139 399.3984 0.0605 -1.0000 -1.0000 2132263 1596280919.30 151.4049 59.9977 32.0000 1.9573 1.9589 398.8079 399.1919 0.0605 -1.0000 -1.0000 2132693 1596280919.40 151.4049 59.9977 32.0000 1.9595 1.9610 398.6614 399.0465 0.0606 -1.0000 -1.0000 2132753 1596280919.50 151.4049 59.9977 32.0000 1.9588 1.9603 398.4657 398.8512 0.0607 -1.0000 -1.0000 2132833 1596280919.60 151.4049 59.9977 32.0000 1.9582 1.9598 399.0671 399.4524 0.0606 -1.0000 -1.0000 2132893 1596280919.70 151.4049 59.9977 32.0000 1.9573 1.9589 399.0860 399.4723 0.0607 -1.0000 -1.0000 2132963 1596280919.80 151.4049 59.9977 32.0000 1.9571 1.9587 399.1491 399.5340 0.0605 -1.0000 -1.0000 2133223 1596280919.90 151.4049 59.9977 32.0000 1.9575 1.9590 398.8022 399.1858 0.0603 -1.0000 -1.0000 2133283 1596280920.00 151.4049 59.9977 32.0000 1.9582 1.9598 398.8014 399.1854 0.0605 -1.0000 -1.0000 2133363 1596280920.10 151.5739 59.9977 32.0000 1.9589 1.9605 399.0171 399.3995 0.0601 -1.0000 -1.0000 2133423 1596280920.20 151.5739 59.9977 32.0000 1.9573 1.9588 398.8898 399.2728 0.0603 -1.0000 -1.0000 2133483 1596280920.30 151.5739 59.9977 32.0000 1.9579 1.9595 398.9020 399.2861 0.0604 -1.0000 -1.0000 2134212 1596280920.40 151.5739 59.9977 32.0000 1.9571 1.9586 398.6425 399.0255 0.0603 -1.0000 -1.0000 2134282 1596280920.50 151.5739 59.9977 32.0000 1.9596 1.9612 398.4514 398.8351 0.0604 -1.0000 -1.0000 2134342 1596280920.60 151.3094 59.9983 32.0000 1.9578 1.9593 398.7059 399.0893 0.0605 -1.0000 -1.0000 2134412 1596280920.70 151.6043 59.9983 32.0000 1.9567 1.9583 399.1465 399.5327 0.0606 -1.0000 -1.0000 2134472 1596280920.80 151.6644 59.9983 32.0000 1.9579 1.9595 398.8875 399.2719 0.0605 -1.0000 -1.0000 2134542 1596280920.90 151.6644 59.9983 32.0000 1.9595 1.9611 398.8336 399.2192 0.0606 -1.0000 -1.0000 2134612 1596280921.00 151.6644 59.9983 32.0000 1.9593 1.9609 398.9115 399.2956 0.0604 -1.0000 -1.0000 2134672 1596280921.10 151.6447 59.9983 32.0000 1.9577 1.9593 399.1543 399.5388 0.0605 -1.0000 -1.0000 2134732 1596280921.20 151.5064 59.9983 32.0000 1.9582 1.9598 399.0124 399.3972 0.0605 -1.0000 -1.0000 2134812 1596280921.30 151.5064 59.9983 32.0000 1.9587 1.9603 398.7161 399.1003 0.0605 -1.0000 -1.0000 2134872 1596280921.40 151.5064 59.9983 32.0000 1.9588 1.9603 398.5213 398.9049 0.0604 -1.0000 -1.0000 2134942 1596280921.50 151.5064 59.9983 32.0000 1.9559 1.9575 398.6836 399.0681 0.0605 -1.0000 -1.0000 2135012 1596280921.60 151.5064 59.9983 32.0000 1.9560 1.9575 398.8121 399.1964 0.0605 -1.0000 -1.0000 2135072 1596280921.70 151.5052 59.9983 32.0000 1.9551 1.9566 398.8920 399.2756 0.0604 -1.0000 -1.0000 2135142 1596280921.80 151.4969 59.9983 32.0000 1.9574 1.9589 398.7301 399.1140 0.0603 -1.0000 -1.0000 2135212 1596280921.90 151.4969 59.9983 32.0000 1.9577 1.9592 398.6103 398.9941 0.0604 -1.0000 -1.0000 2135272 1596280922.00 151.4969 59.9983 32.0000 1.9582 1.9597 398.5023 398.8865 0.0605 -1.0000 -1.0000 2135352 1596280922.10 151.4969 59.9983 32.0000 1.9582 1.9598 398.7958 399.1799 0.0604 -1.0000 -1.0000 2135412 1596280922.20 151.4969 59.9983 32.0000 1.9572 1.9587 399.0874 399.4722 0.0605 -1.0000 -1.0000 2135472 1596280922.30 151.4969 59.9983 32.0000 1.9602 1.9618 398.9990 399.3832 0.0605 -1.0000 -1.0000 2135552 1596280922.40 151.4969 59.9983 32.0000 1.9588 1.9604 398.6647 399.0492 0.0605 -1.0000 -1.0000 2135612 1596280922.50 151.4969 59.9983 32.0000 1.9591 1.9607 398.5001 398.8845 0.0605 -1.0000 -1.0000 2135672 1596280922.60 151.4969 59.9983 32.0000 1.9567 1.9582 398.9253 399.3094 0.0604 -1.0000 -1.0000 2135742 1596280922.70 151.4969 59.9983 32.0000 1.9559 1.9574 398.9904 399.3747 0.0605 -1.0000 -1.0000 2135811 1596280922.80 151.4969 59.9983 32.0000 1.9566 1.9581 398.7787 399.1635 0.0605 -1.0000 -1.0000 2135871 1596280922.90 151.4969 59.9983 32.0000 1.9594 1.9609 398.4560 398.8393 0.0603 -1.0000 -1.0000 2136211 1596280923.00 151.4449 59.9983 32.0000 1.9574 1.9590 398.6679 399.0511 0.0604 -1.0000 -1.0000 2136281 1596280923.10 151.4449 59.9983 32.0000 1.9580 1.9595 398.7904 399.1753 0.0606 -1.0000 -1.0000 2136341 1596280923.20 151.4449 59.9983 32.0000 1.9588 1.9604 398.7708 399.1553 0.0605 -1.0000 -1.0000 2136411 1596280923.30 151.4449 59.9983 32.0000 1.9585 1.9600 398.7618 399.1467 0.0605 -1.0000 -1.0000 2136471 1596280923.40 151.4449 59.9983 32.0000 1.9593 1.9609 398.4464 398.8301 0.0605 -1.0000 -1.0000 2136721 1596280923.50 151.4449 59.9983 32.0000 1.9582 1.9598 398.7281 399.1135 0.0606 -1.0000 -1.0000 2136801 1596280923.60 151.7175 59.9983 32.0000 1.9575 1.9590 399.0457 399.4300 0.0604 -1.0000 -1.0000 2136861 1596280923.70 151.7175 59.9983 32.0000 1.9584 1.9599 398.9826 399.3676 0.0607 -1.0000 -1.0000 2136931 1596280923.80 151.7175 59.9983 32.0000 1.9582 1.9597 398.9172 399.3033 0.0607 -1.0000 -1.0000 2137001 1596280923.90 151.7175 59.9983 32.0000 1.9606 1.9621 398.5664 398.9509 0.0604 -1.0000 -1.0000 2137231 1596280924.00 151.7175 59.9983 32.0000 1.9589 1.9604 398.7961 399.1807 0.0606 -1.0000 -1.0000 2137301 1596280924.10 151.6686 59.9983 32.0000 1.9578 1.9594 399.1003 399.4857 0.0605 -1.0000 -1.0000 2137361 1596280924.20 151.5500 59.9983 32.0000 1.9590 1.9605 399.1864 399.5708 0.0604 -1.0000 -1.0000 2137421 1596280924.30 151.5500 59.9983 32.0000 1.9594 1.9609 398.7341 399.1173 0.0603 -1.0000 -1.0000 2137501 1596280924.40 151.5500 59.9983 32.0000 1.9576 1.9591 398.7916 399.1771 0.0606 -1.0000 -1.0000 2137741 1596280924.50 151.5500 59.9983 32.0000 1.9554 1.9570 398.9544 399.3379 0.0603 -1.0000 -1.0000 2137800 1596280924.60 151.5499 59.9983 32.0000 1.9577 1.9593 398.8267 399.2107 0.0605 -1.0000 -1.0000 2137880 1596280924.70 151.5382 59.9999 32.0000 1.9584 1.9599 398.3805 398.7638 0.0604 -1.0000 -1.0000 2137940 1596280924.80 151.5382 59.9999 32.0000 1.9588 1.9604 398.6640 399.0477 0.0604 -1.0000 -1.0000 2138000 1596280924.90 151.5382 59.9999 32.0000 1.9580 1.9595 398.8024 399.1873 0.0606 -1.0000 -1.0000 2138080 1596280925.00 151.5382 59.9999 32.0000 1.9578 1.9594 398.9898 399.3736 0.0605 -1.0000 -1.0000 2138170 1596280925.10 151.5382 59.9999 32.0000 1.9600 1.9615 398.7480 399.1327 0.0604 -1.0000 -1.0000 2138230 1596280925.20 151.4056 59.9999 32.0000 1.9591 1.9606 398.3883 398.7709 0.0603 -1.0000 -1.0000 2138310 1596280925.30 151.3890 59.9999 32.0000 1.9599 1.9615 398.5230 398.9074 0.0606 -1.0000 -1.0000 2138370 1596280925.40 151.3890 59.9999 32.0000 1.9578 1.9594 398.9053 399.2899 0.0604 -1.0000 -1.0000 2138430 1596280925.50 151.3890 59.9999 32.0000 1.9578 1.9593 398.8613 399.2455 0.0604 -1.0000 -1.0000 2139180 1596280925.60 151.3890 59.9999 32.0000 1.9597 1.9612 398.7142 399.0983 0.0604 -1.0000 -1.0000 2139250 1596280925.70 151.3890 59.9999 32.0000 1.9598 1.9614 398.5072 398.8911 0.0604 -1.0000 -1.0000 2139320 1596280925.80 151.3948 59.9999 32.0000 1.9598 1.9613 398.7560 399.1397 0.0604 -1.0000 -1.0000 2139390 1596280925.90 151.4224 59.9999 32.0000 1.9580 1.9596 399.1606 399.5449 0.0604 -1.0000 -1.0000 2139480 1596280926.00 151.4224 59.9999 32.0000 1.9573 1.9589 398.9194 399.3034 0.0604 -1.0000 -1.0000 2139550 1596280926.10 151.4224 59.9999 32.0000 1.9599 1.9614 398.6427 399.0266 0.0603 -1.0000 -1.0000 2139610 1596280926.20 151.4224 59.9999 32.0000 1.9558 1.9573 398.5614 398.9451 0.0605 -1.0000 -1.0000 2139670 1596280926.30 151.4224 59.9999 32.0000 1.9581 1.9596 398.8866 399.2710 0.0604 -1.0000 -1.0000 2139750 1596280926.40 151.6363 59.9999 32.0000 1.9568 1.9584 399.0506 399.4350 0.0605 -1.0000 -1.0000 2139819 1596280926.50 151.6363 59.9999 32.0000 1.9574 1.9589 398.6762 399.0611 0.0606 -1.0000 -1.0000 2139960 1596280926.60 151.6363 59.9999 32.0000 1.9596 1.9612 398.5478 398.9324 0.0605 -1.0000 -1.0000 2140029 1596280926.70 151.6363 59.9999 32.0000 1.9616 1.9632 398.5605 398.9448 0.0605 -1.0000 -1.0000 2140089 1596280926.80 151.6363 59.9999 32.0000 1.9580 1.9596 399.0545 399.4377 0.0603 -1.0000 -1.0000 2140159 1596280926.90 151.6617 59.9999 32.0000 1.9572 1.9588 399.1034 399.4881 0.0604 -1.0000 -1.0000 2140229 1596280927.00 151.6738 59.9999 32.0000 1.9578 1.9594 398.8936 399.2778 0.0604 -1.0000 -1.0000 2140469 1596280927.10 151.6738 59.9999 32.0000 1.9574 1.9590 398.6611 399.0457 0.0605 -1.0000 -1.0000 2140539 1596280927.20 151.6738 59.9999 32.0000 1.9608 1.9623 398.5045 398.8880 0.0604 -1.0000 -1.0000 2140609 1596280927.30 151.6738 59.9999 32.0000 1.9593 1.9608 398.5586 398.9429 0.0605 -1.0000 -1.0000 2140669 1596280927.40 151.6738 59.9999 32.0000 1.9590 1.9606 398.8413 399.2255 0.0605 -1.0000 -1.0000 2140739 1596280927.50 151.6738 59.9999 32.0000 1.9577 1.9592 398.9990 399.3835 0.0604 -1.0000 -1.0000 2140809 1596280927.60 151.6738 59.9999 32.0000 1.9571 1.9587 398.7708 399.1547 0.0604 -1.0000 -1.0000 2140869 1596280927.70 151.6738 59.9999 32.0000 1.9599 1.9615 398.6397 399.0229 0.0603 -1.0000 -1.0000 2140939 1596280927.80 151.6738 59.9999 32.0000 1.9595 1.9610 398.6782 399.0613 0.0603 -1.0000 -1.0000 2141009 1596280927.90 151.6738 59.9999 32.0000 1.9574 1.9589 398.7351 399.1197 0.0605 -1.0000 -1.0000 2141069 1596280928.00 151.4638 59.9999 32.0000 1.9558 1.9574 399.0284 399.4129 0.0605 -1.0000 -1.0000 2141139 1596280928.10 151.4638 59.9999 32.0000 1.9563 1.9578 398.9792 399.3636 0.0605 -1.0000 -1.0000 2141429 1596280928.20 151.4638 59.9999 32.0000 1.9585 1.9600 398.8320 399.2172 0.0605 -1.0000 -1.0000 2141499 1596280928.30 151.4638 59.9999 32.0000 1.9579 1.9595 398.6314 399.0167 0.0607 -1.0000 -1.0000 2141569 1596280928.40 151.4638 59.9999 32.0000 1.9584 1.9599 398.7120 399.0972 0.0605 -1.0000 -1.0000 2141629 1596280928.50 151.4638 59.9999 32.0000 1.9568 1.9583 398.9043 399.2883 0.0605 -1.0000 -1.0000 2141688 1596280928.60 151.6106 59.9999 32.0000 1.9589 1.9604 399.0042 399.3882 0.0604 -1.0000 -1.0000 2142289 1596280928.70 151.7307 59.9999 32.0000 1.9600 1.9615 398.3726 398.7562 0.0604 -1.0000 -1.0000 2142349 1596280928.80 151.7307 59.9999 32.0000 1.9584 1.9600 398.4734 398.8568 0.0604 -1.0000 -1.0000 2142419 1596280928.90 151.7307 59.9999 32.0000 1.9591 1.9606 398.8192 399.2037 0.0605 -1.0000 -1.0000 2142498 1596280929.00 151.7307 59.9999 32.0000 1.9585 1.9600 399.0332 399.4185 0.0605 -1.0000 -1.0000 2142558 1596280929.10 151.7307 59.9999 32.0000 1.9586 1.9602 398.6481 399.0324 0.0605 -1.0000 -1.0000 2142619 1596280929.20 151.5188 59.9999 32.0000 1.9604 1.9620 398.5169 398.9013 0.0605 -1.0000 -1.0000 2142698 1596280929.30 151.4870 59.9999 32.0000 1.9604 1.9619 398.7503 399.1345 0.0605 -1.0000 -1.0000 2142758 1596280929.40 151.4870 59.9999 32.0000 1.9561 1.9577 398.9396 399.3230 0.0602 -1.0000 -1.0000 2142818 1596280929.50 151.4870 59.9999 32.0000 1.9577 1.9592 398.7859 399.1692 0.0603 -1.0000 -1.0000 2142898 1596280929.60 151.4870 59.9999 32.0000 1.9583 1.9599 398.6234 399.0068 0.0604 -1.0000 -1.0000 2143048 1596280929.70 151.4870 59.9999 32.0000 1.9598 1.9614 398.5168 398.9017 0.0606 -1.0000 -1.0000 2143128 1596280929.80 151.3757 60.0006 32.0000 1.9571 1.9586 398.9124 399.2962 0.0604 -1.0000 -1.0000 2143188 1596280929.90 151.3529 60.0007 32.0000 1.9588 1.9604 398.7982 399.1831 0.0606 -1.0000 -1.0000 2143248 1596280930.00 151.3529 60.0007 32.0000 1.9594 1.9610 398.4484 398.8329 0.0605 -1.0000 -1.0000 2143318 1596280930.10 151.3529 60.0007 32.0000 1.9580 1.9596 398.8088 399.1941 0.0606 -1.0000 -1.0000 2143968 1596280930.20 151.3529 60.0007 32.0000 1.9573 1.9589 398.9748 399.3590 0.0604 -1.0000 -1.0000 2144048 1596280930.30 151.3529 60.0007 32.0000 1.9587 1.9602 398.9960 399.3808 0.0605 -1.0000 -1.0000 2144118 1596280930.40 151.3529 60.0007 32.0000 1.9590 1.9605 398.7136 399.0982 0.0605 -1.0000 -1.0000 2144197 1596280930.50 151.3529 60.0007 32.0000 1.9594 1.9610 398.6797 399.0638 0.0604 -1.0000 -1.0000 2144257 1596280930.60 151.3529 60.0007 32.0000 1.9579 1.9594 398.8344 399.2188 0.0605 -1.0000 -1.0000 2144338 1596280930.70 151.3529 60.0007 32.0000 1.9581 1.9596 398.9734 399.3576 0.0605 -1.0000 -1.0000 2144397 1596280930.80 151.3529 60.0007 32.0000 1.9565 1.9581 398.9399 399.3247 0.0605 -1.0000 -1.0000 2144458 1596280930.90 151.3529 60.0007 32.0000 1.9582 1.9597 398.5282 398.9121 0.0604 -1.0000 -1.0000 2144528 1596280931.00 151.3666 60.0007 32.0000 1.9582 1.9598 398.6058 398.9905 0.0605 -1.0000 -1.0000 2144597 1596280931.10 151.5153 60.0007 32.0000 1.9583 1.9598 398.6481 399.0323 0.0605 -1.0000 -1.0000 2144657 1596280931.20 151.5153 60.0007 32.0000 1.9576 1.9592 398.9544 399.3383 0.0604 -1.0000 -1.0000 2144727 1596280931.30 151.5153 60.0007 32.0000 1.9587 1.9603 398.8719 399.2564 0.0605 -1.0000 -1.0000 2144797 1596280931.40 151.5153 60.0007 32.0000 1.9603 1.9619 398.7898 399.1733 0.0603 -1.0000 -1.0000 2144857 1596280931.50 151.5153 60.0007 32.0000 1.9602 1.9617 398.5152 398.8993 0.0605 -1.0000 -1.0000 2144937 1596280931.60 151.5153 60.0007 32.0000 1.9585 1.9601 398.7988 399.1825 0.0603 -1.0000 -1.0000 2144997 1596280931.70 151.3202 60.0007 32.0000 1.9584 1.9599 399.0175 399.4008 0.0603 -1.0000 -1.0000 2145077 1596280931.80 151.3202 60.0007 32.0000 1.9575 1.9590 398.9489 399.3331 0.0604 -1.0000 -1.0000 2145137 1596280931.90 151.3202 60.0007 32.0000 1.9580 1.9595 398.9266 399.3108 0.0604 -1.0000 -1.0000 2145197 1596280932.00 151.3202 60.0007 32.0000 1.9592 1.9607 398.3716 398.7554 0.0604 -1.0000 -1.0000 2145267 1596280932.10 151.3202 60.0007 32.0000 1.9591 1.9606 398.6304 399.0138 0.0603 -1.0000 -1.0000 2145497 1596280932.20 151.3202 60.0007 32.0000 1.9584 1.9599 398.8404 399.2250 0.0605 -1.0000 -1.0000 2145557 1596280932.30 151.3202 60.0007 32.0000 1.9569 1.9584 399.0253 399.4091 0.0604 -1.0000 -1.0000 2145637 1596280932.40 151.3202 60.0007 32.0000 1.9581 1.9596 398.8280 399.2115 0.0603 -1.0000 -1.0000 2145697 1596280932.50 151.3202 60.0007 32.0000 1.9587 1.9602 398.7552 399.1385 0.0603 -1.0000 -1.0000 2145757 1596280932.60 151.3202 60.0007 32.0000 1.9588 1.9604 398.5583 398.9415 0.0604 -1.0000 -1.0000 2145827 1596280932.70 151.3202 60.0007 32.0000 1.9584 1.9600 398.5663 398.9501 0.0604 -1.0000 -1.0000 2146376 1596280932.80 151.4580 60.0007 32.0000 1.9573 1.9588 398.9204 399.3034 0.0602 -1.0000 -1.0000 2146436 1596280932.90 151.6858 60.0007 32.0000 1.9583 1.9599 398.8947 399.2793 0.0606 -1.0000 -1.0000 2146516 1596280933.00 151.6858 60.0007 32.0000 1.9571 1.9587 399.0391 399.4234 0.0604 -1.0000 -1.0000 2146576 1596280933.10 151.6858 60.0007 32.0000 1.9598 1.9613 398.6175 399.0006 0.0603 -1.0000 -1.0000 2146636 1596280933.20 151.6858 60.0007 32.0000 1.9582 1.9597 398.8200 399.2055 0.0608 -1.0000 -1.0000 2146946 1596280933.30 151.6858 60.0007 32.0000 1.9573 1.9589 398.9565 399.3408 0.0604 -1.0000 -1.0000 2147006 1596280933.40 151.6858 60.0007 32.0000 1.9606 1.9621 398.7927 399.1773 0.0605 -1.0000 -1.0000 2147066 1596280933.50 151.4062 60.0007 32.0000 1.9604 1.9619 398.3671 398.7519 0.0606 -1.0000 -1.0000 2147146 1596280933.60 151.4062 60.0007 32.0000 1.9588 1.9603 398.6552 399.0403 0.0606 -1.0000 -1.0000 2147206 1596280933.70 151.4062 60.0007 32.0000 1.9580 1.9596 398.9199 399.3039 0.0603 -1.0000 -1.0000 2147276 1596280933.80 151.4062 60.0007 32.0000 1.9578 1.9594 398.7209 399.1053 0.0605 -1.0000 -1.0000 2147356 1596280933.90 151.4062 60.0007 32.0000 1.9587 1.9603 398.6766 399.0606 0.0604 -1.0000 -1.0000 2147426 1596280934.00 151.4062 60.0007 32.0000 1.9575 1.9590 398.4957 398.8797 0.0605 -1.0000 -1.0000 2147496 1596280934.10 151.5662 60.0007 32.0000 1.9586 1.9601 398.5295 398.9141 0.0605 -1.0000 -1.0000 2147556 1596280934.20 151.5662 60.0007 32.0000 1.9571 1.9587 399.0620 399.4455 0.0602 -1.0000 -1.0000 2147975 1596280934.30 151.5662 60.0007 32.0000 1.9569 1.9585 398.8561 399.2395 0.0604 -1.0000 -1.0000 2148046 1596280934.40 151.5662 60.0007 32.0000 1.9581 1.9597 398.7679 399.1518 0.0604 -1.0000 -1.0000 2148105 1596280934.50 151.5662 60.0007 32.0000 1.9587 1.9603 398.5481 398.9317 0.0604 -1.0000 -1.0000 2148165 1596280934.60 151.5662 60.0007 32.0000 1.9585 1.9600 398.7600 399.1446 0.0605 -1.0000 -1.0000 2148246 1596280934.70 151.3191 60.0005 32.0000 1.9573 1.9589 399.0983 399.4828 0.0604 -1.0000 -1.0000 2148305 1596280934.80 151.3191 60.0005 32.0000 1.9568 1.9583 398.9955 399.3798 0.0605 -1.0000 -1.0000 2148365 1596280934.90 151.3191 60.0005 32.0000 1.9594 1.9609 398.5332 398.9172 0.0604 -1.0000 -1.0000 2148445 1596280935.00 151.3191 60.0005 32.0000 1.9595 1.9611 398.5100 398.8932 0.0603 -1.0000 -1.0000 2148505 1596280935.10 151.3191 60.0005 32.0000 1.9588 1.9603 398.6490 399.0330 0.0605 -1.0000 -1.0000 2148565 1596280935.20 151.3191 60.0005 32.0000 1.9594 1.9609 398.7760 399.1608 0.0605 -1.0000 -1.0000 2148635 1596280935.30 151.4983 60.0005 32.0000 1.9587 1.9603 399.0064 399.3906 0.0603 -1.0000 -1.0000 2148695 1596280935.40 151.4983 60.0005 32.0000 1.9592 1.9608 398.7996 399.1835 0.0605 -1.0000 -1.0000 2148765 1596280935.50 151.4983 60.0005 32.0000 1.9597 1.9613 398.5887 398.9726 0.0604 -1.0000 -1.0000 2148835 1596280935.60 151.4983 60.0005 32.0000 1.9581 1.9596 398.6379 399.0217 0.0604 -1.0000 -1.0000 2148905 1596280935.70 151.4983 60.0005 32.0000 1.9571 1.9587 399.1043 399.4890 0.0605 -1.0000 -1.0000 2149245 1596280935.80 151.3949 60.0005 32.0000 1.9586 1.9602 398.9865 399.3709 0.0605 -1.0000 -1.0000 2149305 1596280935.90 151.3341 60.0005 32.0000 1.9593 1.9608 398.9468 399.3310 0.0604 -1.0000 -1.0000 2149365 1596280936.00 151.3341 60.0005 32.0000 1.9583 1.9598 398.5050 398.8888 0.0604 -1.0000 -1.0000 2149445 1596280936.10 151.3341 60.0005 32.0000 1.9565 1.9580 398.5476 398.9319 0.0605 -1.0000 -1.0000 2149505 1596280936.20 151.3341 60.0005 32.0000 1.9572 1.9587 398.7993 399.1841 0.0605 -1.0000 -1.0000 2149755 1596280936.30 151.3341 60.0005 32.0000 1.9577 1.9593 399.0093 399.3944 0.0606 -1.0000 -1.0000 2149835 1596280936.40 151.6492 60.0005 32.0000 1.9578 1.9594 398.8465 399.2312 0.0605 -1.0000 -1.0000 2149895 1596280936.50 151.6492 60.0005 32.0000 1.9582 1.9598 398.4928 398.8752 0.0602 -1.0000 -1.0000 2149955 1596280936.60 151.6492 60.0005 32.0000 1.9585 1.9600 398.5603 398.9436 0.0603 -1.0000 -1.0000 2150025 1596280936.70 151.6492 60.0005 32.0000 1.9588 1.9603 398.8789 399.2632 0.0605 -1.0000 -1.0000 2150094 1596280936.80 151.6492 60.0005 32.0000 1.9569 1.9585 398.9869 399.3714 0.0604 -1.0000 -1.0000 2150215 1596280936.90 151.6492 60.0005 32.0000 1.9572 1.9588 398.9706 399.3544 0.0604 -1.0000 -1.0000 2150284 1596280937.00 151.6241 60.0005 32.0000 1.9582 1.9598 399.0421 399.4256 0.0603 -1.0000 -1.0000 2150354 1596280937.10 151.6241 60.0005 32.0000 1.9583 1.9598 398.4517 398.8353 0.0604 -1.0000 -1.0000 2150414 1596280937.20 151.6241 60.0005 32.0000 1.9583 1.9598 398.6264 399.0107 0.0605 -1.0000 -1.0000 2150484 1596280937.30 151.6241 60.0005 32.0000 1.9586 1.9602 398.8749 399.2596 0.0605 -1.0000 -1.0000 2150724 1596280937.40 151.6241 60.0005 32.0000 1.9590 1.9606 398.8048 399.1892 0.0605 -1.0000 -1.0000 2150794 1596280937.50 151.6230 60.0005 32.0000 1.9595 1.9611 398.6643 399.0482 0.0604 -1.0000 -1.0000 2150864 1596280937.60 151.3921 60.0005 32.0000 1.9592 1.9608 398.5517 398.9347 0.0603 -1.0000 -1.0000 2150924 1596280937.70 151.3921 60.0005 32.0000 1.9583 1.9599 398.8893 399.2741 0.0606 -1.0000 -1.0000 2150994 1596280937.80 151.3921 60.0005 32.0000 1.9577 1.9593 398.8988 399.2843 0.0606 -1.0000 -1.0000 2151234 1596280937.90 151.3921 60.0005 32.0000 1.9562 1.9578 398.8563 399.2409 0.0605 -1.0000 -1.0000 2151294 1596280938.00 151.3921 60.0005 32.0000 1.9596 1.9611 398.5552 398.9391 0.0605 -1.0000 -1.0000 2151364 1596280938.10 151.6225 60.0005 32.0000 1.9580 1.9596 398.5036 398.8882 0.0605 -1.0000 -1.0000 2151434 1596280938.20 151.6225 60.0005 32.0000 1.9582 1.9598 399.0618 399.4466 0.0605 -1.0000 -1.0000 2151494 1596280938.30 151.6225 60.0005 32.0000 1.9576 1.9592 398.9167 399.3010 0.0604 -1.0000 -1.0000 2151724 1596280938.40 151.6225 60.0005 32.0000 1.9581 1.9597 398.8220 399.2062 0.0604 -1.0000 -1.0000 2151784 1596280938.50 151.6225 60.0005 32.0000 1.9576 1.9591 398.8307 399.2145 0.0604 -1.0000 -1.0000 2151844 1596280938.60 151.5936 60.0005 32.0000 1.9569 1.9584 398.8663 399.2504 0.0604 -1.0000 -1.0000 2151914 1596280938.70 151.4406 60.0005 32.0000 1.9571 1.9587 398.9950 399.3797 0.0604 -1.0000 -1.0000 2151984 1596280938.80 151.4406 60.0005 32.0000 1.9581 1.9596 398.7673 399.1513 0.0605 -1.0000 -1.0000 2152213 1596280938.90 151.4406 60.0005 32.0000 1.9601 1.9617 398.5884 398.9724 0.0604 -1.0000 -1.0000 2152283 1596280939.00 151.4406 60.0005 32.0000 1.9592 1.9607 398.5844 398.9682 0.0604 -1.0000 -1.0000 2152343 1596280939.10 151.4406 60.0005 32.0000 1.9569 1.9585 398.9239 399.3077 0.0603 -1.0000 -1.0000 2152413 1596280939.20 151.5926 60.0005 32.0000 1.9579 1.9594 398.7529 399.1379 0.0606 -1.0000 -1.0000 2152483 1596280939.30 151.5926 60.0005 32.0000 1.9599 1.9615 398.6360 399.0209 0.0606 -1.0000 -1.0000 2152773 1596280939.40 151.5926 60.0005 32.0000 1.9599 1.9614 398.5030 398.8872 0.0605 -1.0000 -1.0000 2152833 1596280939.50 151.5926 60.0005 32.0000 1.9585 1.9601 398.5764 398.9612 0.0606 -1.0000 -1.0000 2152913 1596280939.60 151.5926 60.0005 32.0000 1.9580 1.9596 398.7751 399.1606 0.0606 -1.0000 -1.0000 2152973 1596280939.70 151.5926 60.0005 32.0000 1.9584 1.9600 398.5723 398.9563 0.0604 -1.0000 -1.0000 2153053 1596280939.80 151.4638 60.0000 32.0000 1.9585 1.9601 398.7499 399.1346 0.0605 -1.0000 -1.0000 2153173 1596280939.90 151.4638 60.0000 32.0000 1.9586 1.9601 399.0322 399.4161 0.0604 -1.0000 -1.0000 2153243 1596280940.00 151.4638 60.0000 32.0000 1.9590 1.9605 399.0347 399.4195 0.0605 -1.0000 -1.0000 2153313 1596280940.10 151.4638 60.0000 32.0000 1.9596 1.9611 398.7138 399.0981 0.0605 -1.0000 -1.0000 2153383 1596280940.20 151.4638 60.0000 32.0000 1.9595 1.9610 398.5557 398.9401 0.0605 -1.0000 -1.0000 2153443 1596280940.30 151.4710 60.0000 32.0000 1.9589 1.9605 398.6142 398.9987 0.0606 -1.0000 -1.0000 2153513 1596280940.40 151.7652 60.0000 32.0000 1.9582 1.9598 399.0016 399.3864 0.0604 -1.0000 -1.0000 2153583 1596280940.50 151.7652 60.0000 32.0000 1.9576 1.9591 398.9840 399.3665 0.0601 -1.0000 -1.0000 2153643 1596280940.60 151.7652 60.0000 32.0000 1.9588 1.9604 398.6598 399.0438 0.0605 -1.0000 -1.0000 2153723 1596280940.70 151.7652 60.0000 32.0000 1.9612 1.9628 398.9678 399.3525 0.0604 -1.0000 -1.0000 2153783 1596280940.80 151.7652 60.0000 32.0000 1.9590 1.9606 399.0526 399.4368 0.0604 -1.0000 -1.0000 2153843 1596280940.90 151.2611 60.0000 32.0000 1.9579 1.9594 399.0533 399.4388 0.0606 -1.0000 -1.0000 2153982 1596280941.00 151.2611 60.0000 32.0000 1.9587 1.9603 398.8314 399.2160 0.0605 -1.0000 -1.0000 2154042 1596280941.10 151.2611 60.0000 32.0000 1.9583 1.9599 398.5737 398.9584 0.0606 -1.0000 -1.0000 2154102 1596280941.20 151.2611 60.0000 32.0000 1.9567 1.9583 398.3879 398.7708 0.0603 -1.0000 -1.0000 2154182 1596280941.30 151.2611 60.0000 32.0000 1.9573 1.9589 398.6730 399.0575 0.0606 -1.0000 -1.0000 2154242 1596280941.40 151.2611 60.0000 32.0000 1.9575 1.9591 398.9836 399.3685 0.0605 -1.0000 -1.0000 2154742 1596280941.50 151.2611 60.0000 32.0000 1.9583 1.9599 398.7634 399.1469 0.0604 -1.0000 -1.0000 2154812 1596280941.60 151.2611 60.0000 32.0000 1.9578 1.9593 398.7435 399.1272 0.0603 -1.0000 -1.0000 2154872 1596280941.70 151.2611 60.0000 32.0000 1.9582 1.9598 398.3256 398.7094 0.0604 -1.0000 -1.0000 2154952 1596280941.80 151.3198 60.0000 32.0000 1.9579 1.9594 398.5980 398.9807 0.0603 -1.0000 -1.0000 2155012 1596280941.90 151.3198 60.0000 32.0000 1.9579 1.9595 398.9683 399.3529 0.0606 -1.0000 -1.0000 2155192 1596280942.00 151.3198 60.0000 32.0000 1.9595 1.9611 398.8738 399.2570 0.0603 -1.0000 -1.0000 2155262 1596280942.10 151.5793 60.0000 32.0000 1.9602 1.9618 398.6354 399.0191 0.0605 -1.0000 -1.0000 2155322 1596280942.20 151.5793 60.0000 32.0000 1.9583 1.9598 398.5944 398.9782 0.0603 -1.0000 -1.0000 2155382 1596280942.30 151.5793 60.0000 32.0000 1.9570 1.9585 398.9090 399.2931 0.0605 -1.0000 -1.0000 2155462 1596280942.40 151.5793 60.0000 32.0000 1.9573 1.9588 398.9349 399.3195 0.0604 -1.0000 -1.0000 2156261 1596280942.50 151.5793 60.0000 32.0000 1.9602 1.9617 398.7460 399.1304 0.0605 -1.0000 -1.0000 2156321 1596280942.60 151.4363 60.0000 32.0000 1.9600 1.9615 398.4256 398.8093 0.0604 -1.0000 -1.0000 2156401 1596280942.70 151.3410 60.0000 32.0000 1.9585 1.9600 398.7068 399.0904 0.0604 -1.0000 -1.0000 2156461 1596280942.80 151.3410 60.0000 32.0000 1.9581 1.9597 398.9196 399.3047 0.0605 -1.0000 -1.0000 2156521 1596280942.90 151.3410 60.0000 32.0000 1.9552 1.9567 398.8682 399.2526 0.0605 -1.0000 -1.0000 2156591 1596280943.00 151.3410 60.0000 32.0000 1.9586 1.9602 398.6923 399.0768 0.0605 -1.0000 -1.0000 2156661 1596280943.10 151.3410 60.0000 32.0000 1.9585 1.9600 398.4421 398.8264 0.0605 -1.0000 -1.0000 2156721 1596280943.20 151.3410 60.0000 32.0000 1.9584 1.9600 398.7044 399.0883 0.0605 -1.0000 -1.0000 2156801 1596280943.30 151.3410 60.0000 32.0000 1.9575 1.9590 398.9610 399.3454 0.0604 -1.0000 -1.0000 2156861 1596280943.40 151.3410 60.0000 32.0000 1.9574 1.9590 398.9677 399.3519 0.0604 -1.0000 -1.0000 2156921 1596280943.50 151.3410 60.0000 32.0000 1.9605 1.9621 398.6957 399.0794 0.0604 -1.0000 -1.0000 2156991 1596280943.60 151.3410 60.0000 32.0000 1.9595 1.9610 398.5393 398.9232 0.0604 -1.0000 -1.0000 2157061 1596280943.70 151.3410 60.0000 32.0000 1.9571 1.9586 398.9471 399.3318 0.0605 -1.0000 -1.0000 2157131 1596280943.80 151.4372 60.0000 32.0000 1.9585 1.9600 398.9664 399.3515 0.0606 -1.0000 -1.0000 2157201 1596280943.90 151.4372 60.0000 32.0000 1.9589 1.9604 398.9023 399.2883 0.0606 -1.0000 -1.0000 2157281 1596280944.00 151.4372 60.0000 32.0000 1.9598 1.9614 398.7340 399.1183 0.0604 -1.0000 -1.0000 2157351 1596280944.10 151.4421 60.0000 32.0000 1.9585 1.9600 398.5654 398.9484 0.0602 -1.0000 -1.0000 2157421 1596280944.20 151.5328 60.0000 32.0000 1.9572 1.9588 399.0609 399.4444 0.0603 -1.0000 -1.0000 2157481 1596280944.30 151.5328 60.0000 32.0000 1.9560 1.9576 398.8854 399.2684 0.0603 -1.0000 -1.0000 2157551 1596280944.40 151.5328 60.0000 32.0000 1.9596 1.9612 398.6639 399.0484 0.0606 -1.0000 -1.0000 2157840 1596280944.50 151.5328 60.0000 32.0000 1.9606 1.9621 398.4465 398.8311 0.0605 -1.0000 -1.0000 2157900 1596280944.60 151.5328 60.0000 32.0000 1.9586 1.9601 398.5141 398.8978 0.0603 -1.0000 -1.0000 2157970 1596280944.70 151.5328 60.0000 32.0000 1.9574 1.9589 398.5934 398.9764 0.0603 -1.0000 -1.0000 2158040 1596280944.80 151.5328 60.0000 32.0000 1.9575 1.9590 399.0191 399.4035 0.0605 -1.0000 -1.0000 2158100 1596280944.90 151.5162 60.0001 32.0000 1.9586 1.9602 398.8346 399.2204 0.0607 -1.0000 -1.0000 2158170 1596280945.00 151.4457 60.0004 32.0000 1.9596 1.9612 398.5946 398.9792 0.0605 -1.0000 -1.0000 2158570 1596280945.10 151.4457 60.0004 32.0000 1.9589 1.9604 398.6058 398.9899 0.0605 -1.0000 -1.0000 2158640 1596280945.20 151.4457 60.0004 32.0000 1.9569 1.9585 398.9015 399.2867 0.0606 -1.0000 -1.0000 2158710 1596280945.30 151.4457 60.0004 32.0000 1.9559 1.9575 398.8236 399.2079 0.0605 -1.0000 -1.0000 2158770 1596280945.40 151.4457 60.0004 32.0000 1.9582 1.9598 398.7185 399.1036 0.0607 -1.0000 -1.0000 2158840 1596280945.50 151.4302 60.0004 32.0000 1.9588 1.9603 398.3988 398.7829 0.0605 -1.0000 -1.0000 2158910 1596280945.60 151.4240 60.0004 32.0000 1.9590 1.9606 398.7022 399.0864 0.0605 -1.0000 -1.0000 2158980 1596280945.70 151.4240 60.0004 32.0000 1.9570 1.9585 398.7531 399.1377 0.0605 -1.0000 -1.0000 2159050 1596280945.80 151.4240 60.0004 32.0000 1.9557 1.9573 398.9605 399.3444 0.0604 -1.0000 -1.0000 2159110 1596280945.90 151.4240 60.0004 32.0000 1.9594 1.9609 398.9529 399.3383 0.0606 -1.0000 -1.0000 2159170 1596280946.00 151.4240 60.0004 32.0000 1.9579 1.9595 398.6464 399.0309 0.0605 -1.0000 -1.0000 2159250 1596280946.10 151.7350 60.0004 32.0000 1.9592 1.9607 398.5250 398.9083 0.0604 -1.0000 -1.0000 2159310 1596280946.20 151.7350 60.0004 32.0000 1.9578 1.9593 398.7255 399.1101 0.0605 -1.0000 -1.0000 2159370 1596280946.30 151.7350 60.0004 32.0000 1.9580 1.9595 399.0606 399.4456 0.0606 -1.0000 -1.0000 2159450 1596280946.40 151.7350 60.0004 32.0000 1.9585 1.9600 398.7511 399.1362 0.0606 -1.0000 -1.0000 2159510 1596280946.50 151.7350 60.0004 32.0000 1.9588 1.9604 398.5661 398.9501 0.0604 -1.0000 -1.0000 2159790 1596280946.60 151.4009 60.0004 32.0000 1.9582 1.9597 398.6595 399.0433 0.0604 -1.0000 -1.0000 2159860 1596280946.70 151.4009 60.0004 32.0000 1.9575 1.9591 398.7866 399.1700 0.0603 -1.0000 -1.0000 2159920 1596280946.80 151.4009 60.0004 32.0000 1.9574 1.9589 398.9805 399.3651 0.0605 -1.0000 -1.0000 2159980 1596280946.90 151.4009 60.0004 32.0000 1.9580 1.9596 398.9194 399.3026 0.0603 -1.0000 -1.0000 2200060 1596280947.00 151.4009 60.0004 32.0000 1.9588 1.9604 398.6995 399.0825 0.0603 -1.0000 -1.0000 2200240 1596280947.10 151.4161 60.0004 32.0000 1.9570 1.9586 398.6456 399.0288 0.0603 -1.0000 -1.0000 2200300 1596280947.20 151.5069 60.0004 32.0000 1.9562 1.9577 398.8992 399.2843 0.0606 -1.0000 -1.0000 2200380 1596280947.30 151.5069 60.0004 32.0000 1.9572 1.9588 398.8116 399.1965 0.0605 -1.0000 -1.0000 2200440 1596280947.40 151.5069 60.0004 32.0000 1.9586 1.9601 398.5920 398.9760 0.0605 -1.0000 -1.0000 2200500 1596280947.50 151.5069 60.0004 32.0000 1.9593 1.9609 398.6361 399.0201 0.0604 -1.0000 -1.0000 2200740 1596280947.60 151.5069 60.0004 32.0000 1.9583 1.9599 398.8389 399.2226 0.0604 -1.0000 -1.0000 2200800 1596280947.70 151.5069 60.0004 32.0000 1.9567 1.9583 398.9950 399.3809 0.0607 -1.0000 -1.0000 2200880 1596280947.80 151.5078 60.0004 32.0000 1.9552 1.9567 398.9964 399.3815 0.0605 -1.0000 -1.0000 2200940 1596280947.90 151.5078 60.0004 32.0000 1.9577 1.9592 398.9220 399.3068 0.0605 -1.0000 -1.0000 2200999 1596280948.00 151.5078 60.0004 32.0000 1.9591 1.9607 398.7006 399.0842 0.0604 -1.0000 -1.0000 2201729 1596280948.10 151.5078 60.0004 32.0000 1.9596 1.9611 398.6335 399.0172 0.0604 -1.0000 -1.0000 2201789 1596280948.20 151.5078 60.0004 32.0000 1.9573 1.9589 398.9052 399.2900 0.0606 -1.0000 -1.0000 2201859 1596280948.30 151.3552 60.0004 32.0000 1.9576 1.9592 399.0561 399.4409 0.0605 -1.0000 -1.0000 2201929 1596280948.40 151.2731 60.0004 32.0000 1.9585 1.9601 398.6786 399.0629 0.0605 -1.0000 -1.0000 2201989 1596280948.50 151.2731 60.0004 32.0000 1.9588 1.9604 398.5346 398.9183 0.0604 -1.0000 -1.0000 2202059 1596280948.60 151.2731 60.0004 32.0000 1.9572 1.9588 398.6972 399.0822 0.0606 -1.0000 -1.0000 2202129 1596280948.70 151.2731 60.0004 32.0000 1.9554 1.9570 398.9204 399.3054 0.0605 -1.0000 -1.0000 2202189 1596280948.80 151.2731 60.0004 32.0000 1.9587 1.9603 398.9096 399.2939 0.0604 -1.0000 -1.0000 2202259 1596280948.90 151.5852 60.0004 32.0000 1.9614 1.9630 398.7892 399.1728 0.0604 -1.0000 -1.0000 2202329 1596280949.00 151.5852 60.0004 32.0000 1.9610 1.9626 398.6020 398.9871 0.0606 -1.0000 -1.0000 2202389 1596280949.10 151.5852 60.0004 32.0000 1.9576 1.9591 398.7148 399.0993 0.0605 -1.0000 -1.0000 2202449 1596280949.20 151.5852 60.0004 32.0000 1.9558 1.9573 399.0050 399.3892 0.0603 -1.0000 -1.0000 2202529 1596280949.30 151.5852 60.0004 32.0000 1.9572 1.9588 399.0486 399.4321 0.0603 -1.0000 -1.0000 2202589 1596280949.40 151.4317 59.9999 32.0000 1.9563 1.9579 399.0596 399.4441 0.0604 -1.0000 -1.0000 2202649 1596280949.50 151.4317 59.9999 32.0000 1.9576 1.9592 398.6350 399.0185 0.0604 -1.0000 -1.0000 2202719 1596280949.60 151.4317 59.9999 32.0000 1.9586 1.9602 398.8713 399.2550 0.0603 -1.0000 -1.0000 2202979 1596280949.70 151.4317 59.9999 32.0000 1.9570 1.9586 399.0031 399.3868 0.0604 -1.0000 -1.0000 2203049 1596280949.80 151.4317 59.9999 32.0000 1.9567 1.9582 398.9895 399.3733 0.0603 -1.0000 -1.0000 2203109 1596280949.90 151.4317 59.9999 32.0000 1.9590 1.9605 398.6602 399.0455 0.0606 -1.0000 -1.0000 2203169 1596280950.00 151.4317 59.9999 32.0000 1.9574 1.9589 398.4654 398.8487 0.0603 -1.0000 -1.0000 2203249 1596280950.10 151.4317 59.9999 32.0000 1.9589 1.9605 398.5303 398.9145 0.0605 -1.0000 -1.0000 2203678 1596280950.20 151.4317 59.9999 32.0000 1.9560 1.9576 398.9343 399.3191 0.0605 -1.0000 -1.0000 2203738 1596280950.30 151.4317 59.9999 32.0000 1.9579 1.9595 399.1973 399.5822 0.0605 -1.0000 -1.0000 2203818 1596280950.40 151.4317 59.9999 32.0000 1.9577 1.9592 399.0347 399.4189 0.0604 -1.0000 -1.0000 2203878 1596280950.50 151.4317 59.9999 32.0000 1.9586 1.9602 398.8700 399.2549 0.0606 -1.0000 -1.0000 2203938 1596280950.60 151.3491 59.9999 32.0000 1.9581 1.9596 398.9478 399.3322 0.0604 -1.0000 -1.0000 2204238 1596280950.70 151.3491 59.9999 32.0000 1.9584 1.9599 399.0807 399.4650 0.0605 -1.0000 -1.0000 2204298 1596280950.80 151.3491 59.9999 32.0000 1.9583 1.9598 398.9869 399.3729 0.0606 -1.0000 -1.0000 2204358 1596280950.90 151.3491 59.9999 32.0000 1.9586 1.9602 398.6005 398.9852 0.0605 -1.0000 -1.0000 2204438 1596280951.00 151.3491 59.9999 32.0000 1.9587 1.9603 398.6058 398.9889 0.0602 -1.0000 -1.0000 2204498 1596280951.10 151.3520 59.9999 32.0000 1.9579 1.9594 398.7408 399.1228 0.0601 -1.0000 -1.0000 2204558 1596280951.20 151.3641 59.9999 32.0000 1.9579 1.9594 398.9099 399.2941 0.0605 -1.0000 -1.0000 2204638 1596280951.30 151.3641 59.9999 32.0000 1.9590 1.9606 398.9704 399.3554 0.0606 -1.0000 -1.0000 2204698 1596280951.40 151.3641 59.9999 32.0000 1.9577 1.9593 398.8592 399.2437 0.0604 -1.0000 -1.0000 2204758 1596280951.50 151.3641 59.9999 32.0000 1.9599 1.9615 398.5434 398.9276 0.0604 -1.0000 -1.0000 2204828 1596280951.60 151.3641 59.9999 32.0000 1.9579 1.9594 398.5690 398.9523 0.0604 -1.0000 -1.0000 2204898 1596280951.70 151.5677 59.9999 32.0000 1.9594 1.9610 398.8303 399.2153 0.0606 -1.0000 -1.0000 2204968 1596280951.80 151.5677 59.9999 32.0000 1.9588 1.9604 398.7253 399.1094 0.0605 -1.0000 -1.0000 2205028 1596280951.90 151.5677 59.9999 32.0000 1.9605 1.9620 398.5675 398.9519 0.0605 -1.0000 -1.0000 2205088 1596280952.00 151.5677 59.9999 32.0000 1.9572 1.9588 398.5295 398.9126 0.0603 -1.0000 -1.0000 2205168 1596280952.10 151.5677 59.9999 32.0000 1.9581 1.9597 398.8726 399.2559 0.0603 -1.0000 -1.0000 2205228 1596280952.20 151.3630 59.9999 32.0000 1.9582 1.9598 399.0917 399.4763 0.0605 -1.0000 -1.0000 2205287 1596280952.30 151.3282 59.9999 32.0000 1.9587 1.9602 398.8322 399.2162 0.0603 -1.0000 -1.0000 2205358 1596280952.40 151.3282 59.9999 32.0000 1.9595 1.9610 398.5324 398.9143 0.0601 -1.0000 -1.0000 2205427 1596280952.50 151.3282 59.9999 32.0000 1.9577 1.9592 398.7667 399.1499 0.0604 -1.0000 -1.0000 2205487 1596280952.60 151.3282 59.9999 32.0000 1.9576 1.9591 399.0162 399.4021 0.0607 -1.0000 -1.0000 2205557 1596280952.70 151.3282 59.9999 32.0000 1.9582 1.9597 399.0867 399.4726 0.0606 -1.0000 -1.0000 2206197 1596280952.80 151.6084 59.9999 32.0000 1.9591 1.9607 398.8472 399.2317 0.0604 -1.0000 -1.0000 2206267 1596280952.90 151.6948 59.9999 32.0000 1.9594 1.9609 398.8033 399.1868 0.0603 -1.0000 -1.0000 2206337 1596280953.00 151.6948 59.9999 32.0000 1.9575 1.9590 399.1141 399.4987 0.0605 -1.0000 -1.0000 2206397 1596280953.10 151.6948 59.9999 32.0000 1.9590 1.9606 398.9894 399.3736 0.0604 -1.0000 -1.0000 2206467 1596280953.20 151.6948 59.9999 32.0000 1.9588 1.9603 398.5811 398.9659 0.0606 -1.0000 -1.0000 2206537 1596280953.30 151.6948 59.9999 32.0000 1.9579 1.9595 398.4935 398.8782 0.0605 -1.0000 -1.0000 2206597 1596280953.40 151.4917 59.9999 32.0000 1.9573 1.9588 398.7429 399.1270 0.0604 -1.0000 -1.0000 2206657 1596280953.50 151.4917 59.9999 32.0000 1.9580 1.9596 398.9983 399.3819 0.0603 -1.0000 -1.0000 2206737 1596280953.60 151.4917 59.9999 32.0000 1.9576 1.9591 399.0167 399.4007 0.0604 -1.0000 -1.0000 2206797 1596280953.70 151.4917 59.9999 32.0000 1.9600 1.9615 398.8793 399.2642 0.0605 -1.0000 -1.0000 2207247 1596280953.80 151.4917 59.9999 32.0000 1.9606 1.9621 398.6688 399.0525 0.0604 -1.0000 -1.0000 2207306 1596280953.90 151.4439 59.9999 32.0000 1.9594 1.9609 399.0200 399.4041 0.0604 -1.0000 -1.0000 2207366 1596280954.00 151.3933 59.9999 32.0000 1.9565 1.9581 399.0268 399.4113 0.0605 -1.0000 -1.0000 2207446 1596280954.10 151.3933 59.9999 32.0000 1.9583 1.9598 398.9300 399.3145 0.0604 -1.0000 -1.0000 2207506 1596280954.20 151.3933 59.9999 32.0000 1.9580 1.9595 398.5211 398.9055 0.0605 -1.0000 -1.0000 2207716 1596280954.30 151.3933 59.9999 32.0000 1.9590 1.9605 398.6984 399.0821 0.0603 -1.0000 -1.0000 2207786 1596280954.40 151.3933 59.9999 32.0000 1.9578 1.9594 398.9742 399.3573 0.0602 -1.0000 -1.0000 2207846 1596280954.50 151.3933 59.9999 32.0000 1.9568 1.9583 398.9853 399.3689 0.0604 -1.0000 -1.0000 2207916 1596280954.60 151.3933 59.9999 32.0000 1.9592 1.9608 398.8765 399.2615 0.0605 -1.0000 -1.0000 2207986 1596280954.70 151.3933 59.9999 32.0000 1.9583 1.9598 398.4288 398.8130 0.0605 -1.0000 -1.0000 2208306 1596280954.80 151.3933 59.9999 32.0000 1.9607 1.9622 398.5357 398.9195 0.0604 -1.0000 -1.0000 2208376 1596280954.90 151.3933 59.9999 32.0000 1.9599 1.9615 398.7304 399.1147 0.0605 -1.0000 -1.0000 2208446 1596280955.00 151.3933 59.9999 32.0000 1.9590 1.9605 398.9292 399.3137 0.0605 -1.0000 -1.0000 2208506 1596280955.10 151.3933 59.9999 32.0000 1.9606 1.9622 398.7660 399.1503 0.0604 -1.0000 -1.0000 2208576 1596280955.20 151.6305 59.9989 32.0000 1.9604 1.9620 398.5475 398.9314 0.0605 -1.0000 -1.0000 2208656 1596280955.30 151.6651 59.9988 32.0000 1.9573 1.9588 398.7804 399.1639 0.0603 -1.0000 -1.0000 2208726 1596280955.40 151.6651 59.9988 32.0000 1.9567 1.9582 398.9346 399.3191 0.0605 -1.0000 -1.0000 2208786 1596280955.50 151.6651 59.9988 32.0000 1.9564 1.9579 398.8932 399.2783 0.0605 -1.0000 -1.0000 2208856 1596280955.60 151.6651 59.9988 32.0000 1.9576 1.9591 399.0917 399.4766 0.0605 -1.0000 -1.0000 2208916 1596280955.70 151.6362 59.9988 32.0000 1.9598 1.9614 398.6714 399.0563 0.0606 -1.0000 -1.0000 2208996 1596280955.80 151.3723 59.9988 32.0000 1.9589 1.9605 398.6409 399.0256 0.0605 -1.0000 -1.0000 2209055 1596280955.90 151.3723 59.9988 32.0000 1.9574 1.9589 398.6203 399.0040 0.0604 -1.0000 -1.0000 2209116 1596280956.00 151.3723 59.9988 32.0000 1.9568 1.9584 398.8916 399.2757 0.0604 -1.0000 -1.0000 2209185 1596280956.10 151.3723 59.9988 32.0000 1.9573 1.9589 398.9221 399.3050 0.0604 -1.0000 -1.0000 2209255 1596280956.20 151.3723 59.9988 32.0000 1.9592 1.9607 398.7500 399.1352 0.0605 -1.0000 -1.0000 2209316 1596280956.30 151.5259 59.9988 32.0000 1.9595 1.9610 398.5009 398.8834 0.0602 -1.0000 -1.0000 2210095 1596280956.40 151.5259 59.9988 32.0000 1.9586 1.9601 399.0730 399.4580 0.0605 -1.0000 -1.0000 2210165 1596280956.50 151.5259 59.9988 32.0000 1.9595 1.9611 399.0760 399.4607 0.0604 -1.0000 -1.0000 2210225 1596280956.60 151.5259 59.9988 32.0000 1.9579 1.9595 399.0557 399.4412 0.0606 -1.0000 -1.0000 2210295 1596280956.70 151.5259 59.9988 32.0000 1.9579 1.9594 398.9185 399.3037 0.0606 -1.0000 -1.0000 2210355 1596280956.80 151.5259 59.9988 32.0000 1.9605 1.9621 398.6472 399.0313 0.0604 -1.0000 -1.0000 2210425 1596280956.90 151.7369 59.9988 32.0000 1.9596 1.9611 398.6188 399.0008 0.0603 -1.0000 -1.0000 2210495 1596280957.00 151.7369 59.9988 32.0000 1.9579 1.9594 398.8695 399.2538 0.0603 -1.0000 -1.0000 2210555 1596280957.10 151.7369 59.9988 32.0000 1.9592 1.9607 399.2032 399.5884 0.0606 -1.0000 -1.0000 2210615 1596280957.20 151.7369 59.9988 32.0000 1.9587 1.9603 398.4716 398.8553 0.0604 -1.0000 -1.0000 2210695 1596280957.30 151.7369 59.9988 32.0000 1.9583 1.9598 398.6038 398.9878 0.0605 -1.0000 -1.0000 2210755 1596280957.40 151.7369 59.9988 32.0000 1.9578 1.9593 398.7588 399.1427 0.0604 -1.0000 -1.0000 2210815 1596280957.50 151.3842 59.9988 32.0000 1.9575 1.9591 399.0086 399.3921 0.0603 -1.0000 -1.0000 2210894 1596280957.60 151.3842 59.9988 32.0000 1.9594 1.9609 398.9138 399.2965 0.0602 -1.0000 -1.0000 2210955 1596280957.70 151.3842 59.9988 32.0000 1.9591 1.9606 398.7899 399.1745 0.0606 -1.0000 -1.0000 2211025 1596280957.80 151.3842 59.9988 32.0000 1.9591 1.9607 398.5590 398.9440 0.0605 -1.0000 -1.0000 2211464 1596280957.90 151.3842 59.9988 32.0000 1.9580 1.9596 398.9493 399.3335 0.0604 -1.0000 -1.0000 2211524 1596280958.00 151.4383 59.9988 32.0000 1.9572 1.9588 398.9384 399.3224 0.0604 -1.0000 -1.0000 2211604 1596280958.10 151.5851 59.9988 32.0000 1.9576 1.9591 399.0371 399.4214 0.0604 -1.0000 -1.0000 2211664 1596280958.20 151.5851 59.9988 32.0000 1.9580 1.9595 398.8916 399.2764 0.0605 -1.0000 -1.0000 2211724 1596280958.30 151.5851 59.9988 32.0000 1.9582 1.9598 398.6197 399.0040 0.0605 -1.0000 -1.0000 2211964 1596280958.40 151.5851 59.9988 32.0000 1.9577 1.9593 398.9323 399.3163 0.0603 -1.0000 -1.0000 2212024 1596280958.50 151.5851 59.9988 32.0000 1.9565 1.9580 399.0437 399.4283 0.0605 -1.0000 -1.0000 2212094 1596280958.60 151.3143 59.9988 32.0000 1.9585 1.9600 398.7951 399.1789 0.0603 -1.0000 -1.0000 2212164 1596280958.70 151.3143 59.9988 32.0000 1.9589 1.9605 398.5050 398.8882 0.0604 -1.0000 -1.0000 2212224 1596280958.80 151.3143 59.9988 32.0000 1.9598 1.9613 398.6133 398.9965 0.0604 -1.0000 -1.0000 2212284 1596280958.90 151.3143 59.9988 32.0000 1.9587 1.9602 398.7936 399.1785 0.0605 -1.0000 -1.0000 2212364 1596280959.00 151.3143 59.9988 32.0000 1.9569 1.9584 398.9368 399.3207 0.0604 -1.0000 -1.0000 2212424 1596280959.10 151.3143 59.9988 32.0000 1.9558 1.9574 398.9284 399.3134 0.0605 -1.0000 -1.0000 2212484 1596280959.20 151.5620 59.9988 32.0000 1.9591 1.9607 398.7409 399.1257 0.0606 -1.0000 -1.0000 2212554 1596280959.30 151.6033 59.9988 32.0000 1.9596 1.9611 398.5920 398.9758 0.0605 -1.0000 -1.0000 2213063 1596280959.40 151.6033 59.9988 32.0000 1.9587 1.9603 398.9527 399.3380 0.0605 -1.0000 -1.0000 2213123 1596280959.50 151.6033 59.9988 32.0000 1.9573 1.9588 399.0182 399.4018 0.0602 -1.0000 -1.0000 2213203 1596280959.60 151.6033 59.9988 32.0000 1.9582 1.9597 399.0233 399.4074 0.0604 -1.0000 -1.0000 2213263 1596280959.70 151.6033 59.9988 32.0000 1.9616 1.9632 398.7707 399.1542 0.0603 -1.0000 -1.0000 2213333 1596280959.80 151.4974 59.9990 32.0000 1.9600 1.9616 398.5792 398.9624 0.0603 -1.0000 -1.0000 2213393 1596280959.90 151.4576 59.9991 32.0000 1.9580 1.9596 398.5871 398.9709 0.0604 -1.0000 -1.0000 2213463 1596280960.00 151.4576 59.9991 32.0000 1.9581 1.9597 398.9684 399.3522 0.0604 -1.0000 -1.0000 2213533 1596280960.10 151.4576 59.9991 32.0000 1.9587 1.9603 398.8368 399.2221 0.0606 -1.0000 -1.0000 2213603 1596280960.20 151.4576 59.9991 32.0000 1.9597 1.9612 398.7532 399.1369 0.0603 -1.0000 -1.0000 2213663 1596280960.30 151.4576 59.9991 32.0000 1.9582 1.9598 398.5732 398.9577 0.0606 -1.0000 -1.0000 2213733 1596280960.40 151.4547 59.9991 32.0000 1.9559 1.9574 398.7565 399.1407 0.0604 -1.0000 -1.0000 2213803 1596280960.50 151.4506 59.9991 32.0000 1.9573 1.9588 398.9065 399.2902 0.0603 -1.0000 -1.0000 2213863 1596280960.60 151.4506 59.9991 32.0000 1.9582 1.9598 398.6770 399.0611 0.0605 -1.0000 -1.0000 2213933 1596280960.70 151.4506 59.9991 32.0000 1.9577 1.9592 398.4949 398.8783 0.0604 -1.0000 -1.0000 2213993 1596280960.80 151.4506 59.9991 32.0000 1.9564 1.9580 398.8715 399.2554 0.0603 -1.0000 -1.0000 2214053 1596280960.90 151.4506 59.9991 32.0000 1.9570 1.9585 399.0195 399.4043 0.0605 -1.0000 -1.0000 2214133 1596280961.00 151.4506 59.9991 32.0000 1.9568 1.9583 398.9502 399.3348 0.0605 -1.0000 -1.0000 2214193 1596280961.10 151.4506 59.9991 32.0000 1.9571 1.9586 398.9053 399.2888 0.0603 -1.0000 -1.0000 2214253 1596280961.20 151.4506 59.9991 32.0000 1.9584 1.9599 398.3618 398.7468 0.0606 -1.0000 -1.0000 2214333 1596280961.30 151.4506 59.9991 32.0000 1.9591 1.9607 398.5175 398.9013 0.0604 -1.0000 -1.0000 2214953 1596280961.40 151.4506 59.9991 32.0000 1.9583 1.9598 398.7627 399.1468 0.0604 -1.0000 -1.0000 2215012 1596280961.50 151.4506 59.9991 32.0000 1.9574 1.9590 398.8288 399.2127 0.0604 -1.0000 -1.0000 2215092 1596280961.60 151.4506 59.9991 32.0000 1.9596 1.9612 398.8535 399.2379 0.0604 -1.0000 -1.0000 2215152 1596280961.70 151.4506 59.9991 32.0000 1.9584 1.9600 398.6297 399.0133 0.0604 -1.0000 -1.0000 2215222 1596280961.80 151.4506 59.9991 32.0000 1.9581 1.9596 398.7185 399.1017 0.0603 -1.0000 -1.0000 2215292 1596280961.90 151.6073 59.9991 32.0000 1.9580 1.9596 399.0192 399.4044 0.0606 -1.0000 -1.0000 2215352 1596280962.00 151.6073 59.9991 32.0000 1.9594 1.9609 398.8028 399.1876 0.0605 -1.0000 -1.0000 2215422 1596280962.10 151.6073 59.9991 32.0000 1.9592 1.9607 398.4968 398.8811 0.0605 -1.0000 -1.0000 2215482 1596280962.20 151.5862 59.9991 32.0000 1.9573 1.9588 398.6731 399.0574 0.0605 -1.0000 -1.0000 2215552 1596280962.30 151.5284 59.9991 32.0000 1.9568 1.9584 398.8590 399.2446 0.0606 -1.0000 -1.0000 2215622 1596280962.40 151.5284 59.9991 32.0000 1.9552 1.9568 398.9489 399.3318 0.0602 -1.0000 -1.0000 2215702 1596280962.50 151.5284 59.9991 32.0000 1.9586 1.9601 398.7300 399.1139 0.0605 -1.0000 -1.0000 2215762 1596280962.60 151.5284 59.9991 32.0000 1.9582 1.9598 398.6370 399.0214 0.0605 -1.0000 -1.0000 2215832 1596280962.70 151.4864 59.9991 32.0000 1.9581 1.9597 399.0040 399.3888 0.0605 -1.0000 -1.0000 2215902 1596280962.80 151.4557 59.9991 32.0000 1.9561 1.9577 399.1204 399.5049 0.0604 -1.0000 -1.0000 2215962 1596280962.90 151.4557 59.9991 32.0000 1.9567 1.9582 399.0819 399.4662 0.0604 -1.0000 -1.0000 2216452 1596280963.00 151.4557 59.9991 32.0000 1.9595 1.9611 398.7559 399.1393 0.0603 -1.0000 -1.0000 2216511 1596280963.10 151.4557 59.9991 32.0000 1.9591 1.9606 398.6547 399.0393 0.0606 -1.0000 -1.0000 2216571 1596280963.20 151.4557 59.9991 32.0000 1.9576 1.9591 398.8548 399.2389 0.0604 -1.0000 -1.0000 2216652 1596280963.30 151.4557 59.9991 32.0000 1.9570 1.9586 398.9683 399.3532 0.0605 -1.0000 -1.0000 2216712 1596280963.40 151.4557 59.9991 32.0000 1.9571 1.9586 399.0321 399.4170 0.0605 -1.0000 -1.0000 2216781 1596280963.50 151.4557 59.9991 32.0000 1.9568 1.9583 398.6970 399.0808 0.0604 -1.0000 -1.0000 2216862 1596280963.60 151.4557 59.9991 32.0000 1.9586 1.9601 398.5072 398.8913 0.0605 -1.0000 -1.0000 2216932 1596280963.70 151.4557 59.9991 32.0000 1.9590 1.9605 398.6147 398.9986 0.0604 -1.0000 -1.0000 2217002 1596280963.80 151.4557 59.9991 32.0000 1.9577 1.9592 399.0305 399.4141 0.0604 -1.0000 -1.0000 2217062 1596280963.90 151.3805 59.9991 32.0000 1.9579 1.9595 399.0174 399.4022 0.0605 -1.0000 -1.0000 2217122 1596280964.00 151.3805 59.9991 32.0000 1.9576 1.9591 398.5903 398.9745 0.0604 -1.0000 -1.0000 2217201 1596280964.10 151.3805 59.9991 32.0000 1.9569 1.9584 398.6610 399.0443 0.0603 -1.0000 -1.0000 2217262 1596280964.20 151.3805 59.9991 32.0000 1.9569 1.9585 398.9043 399.2889 0.0606 -1.0000 -1.0000 2217332 1596280964.30 151.3805 59.9991 32.0000 1.9559 1.9574 399.0424 399.4275 0.0605 -1.0000 -1.0000 2217401 1596280964.40 151.5113 59.9991 32.0000 1.9590 1.9606 398.9921 399.3770 0.0605 -1.0000 -1.0000 2217461 1596280964.50 151.5113 59.9991 32.0000 1.9587 1.9603 398.6283 399.0114 0.0603 -1.0000 -1.0000 2217531 1596280964.60 151.5113 59.9991 32.0000 1.9586 1.9602 398.4926 398.8775 0.0606 -1.0000 -1.0000 2217601 1596280964.70 151.5113 59.9991 32.0000 1.9589 1.9605 398.8672 399.2509 0.0603 -1.0000 -1.0000 2217661 1596280964.80 151.5113 59.9991 32.0000 1.9577 1.9593 398.8081 399.1925 0.0605 -1.0000 -1.0000 2217721 1596280964.90 151.5113 59.9991 32.0000 1.9608 1.9624 398.6341 399.0180 0.0603 -1.0000 -1.0000 2218021 1596280965.00 151.5113 59.9991 32.0000 1.9610 1.9625 398.5465 398.9297 0.0604 -1.0000 -1.0000 2218091 1596280965.10 151.3827 60.0013 32.0000 1.9594 1.9610 398.6950 399.0799 0.0605 -1.0000 -1.0000 2218151 1596280965.20 151.3827 60.0013 32.0000 1.9564 1.9579 398.9564 399.3401 0.0603 -1.0000 -1.0000 2218221 1596280965.30 151.3827 60.0013 32.0000 1.9574 1.9590 398.7794 399.1635 0.0604 -1.0000 -1.0000 2218291 1596280965.40 151.3827 60.0013 32.0000 1.9595 1.9610 398.7671 399.1507 0.0603 -1.0000 -1.0000 2218351 1596280965.50 151.3827 60.0013 32.0000 1.9604 1.9619 398.7271 399.1119 0.0606 -1.0000 -1.0000 2218451 1596280965.60 151.4333 60.0013 32.0000 1.9604 1.9619 398.5008 398.8834 0.0603 -1.0000 -1.0000 2218521 1596280965.70 151.5305 60.0013 32.0000 1.9582 1.9598 398.8178 399.2009 0.0602 -1.0000 -1.0000 2218591 1596280965.80 151.5305 60.0013 32.0000 1.9580 1.9596 398.9992 399.3838 0.0605 -1.0000 -1.0000 2218651 1596280965.90 151.5305 60.0013 32.0000 1.9583 1.9599 398.8902 399.2744 0.0605 -1.0000 -1.0000 2218711 1596280966.00 151.5305 60.0013 32.0000 1.9601 1.9617 398.5462 398.9307 0.0605 -1.0000 -1.0000 2218981 1596280966.10 151.5305 60.0013 32.0000 1.9583 1.9599 398.7730 399.1584 0.0605 -1.0000 -1.0000 2219040 1596280966.20 151.5031 60.0013 32.0000 1.9582 1.9597 398.8365 399.2200 0.0604 -1.0000 -1.0000 2219110 1596280966.30 151.5031 60.0013 32.0000 1.9581 1.9597 398.8681 399.2527 0.0605 -1.0000 -1.0000 2219180 1596280966.40 151.5031 60.0013 32.0000 1.9598 1.9614 398.8538 399.2378 0.0604 -1.0000 -1.0000 2219241 1596280966.50 151.5031 60.0013 32.0000 1.9599 1.9615 398.6232 399.0076 0.0605 -1.0000 -1.0000 2219731 1596280966.60 151.5031 60.0013 32.0000 1.9567 1.9583 398.5309 398.9138 0.0604 -1.0000 -1.0000 2219810 1596280966.70 151.4495 60.0013 32.0000 1.9552 1.9567 398.9257 399.3113 0.0606 -1.0000 -1.0000 2219870 1596280966.80 151.3642 60.0013 32.0000 1.9582 1.9597 398.7971 399.1818 0.0605 -1.0000 -1.0000 2219930 1596280966.90 151.3642 60.0013 32.0000 1.9594 1.9609 398.8584 399.2426 0.0605 -1.0000 -1.0000 2220000 1596280967.00 151.3642 60.0013 32.0000 1.9589 1.9605 398.8227 399.2076 0.0605 -1.0000 -1.0000 2220430 1596280967.10 151.3642 60.0013 32.0000 1.9567 1.9582 398.9434 399.3275 0.0603 -1.0000 -1.0000 2220490 1596280967.20 151.3642 60.0013 32.0000 1.9560 1.9575 398.9393 399.3247 0.0605 -1.0000 -1.0000 2220570 1596280967.30 151.6133 60.0013 32.0000 1.9582 1.9598 398.9862 399.3704 0.0604 -1.0000 -1.0000 2220630 1596280967.40 151.6133 60.0013 32.0000 1.9587 1.9603 398.7138 399.0980 0.0605 -1.0000 -1.0000 2220690 1596280967.50 151.6133 60.0013 32.0000 1.9580 1.9596 398.5327 398.9164 0.0604 -1.0000 -1.0000 2221270 1596280967.60 151.6133 60.0013 32.0000 1.9595 1.9611 398.4921 398.8762 0.0605 -1.0000 -1.0000 2221330 1596280967.70 151.6133 60.0013 32.0000 1.9588 1.9604 398.9483 399.3328 0.0605 -1.0000 -1.0000 2221409 1596280967.80 151.4695 60.0013 32.0000 1.9570 1.9585 399.0614 399.4467 0.0606 -1.0000 -1.0000 2221469 1596280967.90 151.3810 60.0013 32.0000 1.9593 1.9609 398.5342 398.9183 0.0604 -1.0000 -1.0000 2221540 1596280968.00 151.3810 60.0013 32.0000 1.9592 1.9608 398.5749 398.9590 0.0605 -1.0000 -1.0000 2221609 1596280968.10 151.3810 60.0013 32.0000 1.9572 1.9587 398.8154 399.1998 0.0604 -1.0000 -1.0000 2221669 1596280968.20 151.3810 60.0013 32.0000 1.9589 1.9605 398.7315 399.1159 0.0606 -1.0000 -1.0000 2221739 1596280968.30 151.3810 60.0013 32.0000 1.9589 1.9604 398.5331 398.9172 0.0605 -1.0000 -1.0000 2221809 1596280968.40 151.4483 60.0013 32.0000 1.9587 1.9603 398.4392 398.8238 0.0606 -1.0000 -1.0000 2221869 1596280968.50 151.6226 60.0013 32.0000 1.9567 1.9582 398.9231 399.3077 0.0604 -1.0000 -1.0000 2221929 1596280968.60 151.6226 60.0013 32.0000 1.9583 1.9599 398.9643 399.3492 0.0605 -1.0000 -1.0000 2222009 1596280968.70 151.6226 60.0013 32.0000 1.9586 1.9602 399.0649 399.4499 0.0606 -1.0000 -1.0000 2222069 1596280968.80 151.6226 60.0013 32.0000 1.9573 1.9588 398.6825 399.0670 0.0605 -1.0000 -1.0000 2222129 1596280968.90 151.6226 60.0013 32.0000 1.9580 1.9596 398.5036 398.8879 0.0606 -1.0000 -1.0000 2222199 1596280969.00 151.3906 60.0013 32.0000 1.9590 1.9606 398.7442 399.1283 0.0603 -1.0000 -1.0000 2222269 1596280969.10 151.3906 60.0013 32.0000 1.9596 1.9612 399.1518 399.5363 0.0605 -1.0000 -1.0000 2222549 1596280969.20 151.3906 60.0013 32.0000 1.9583 1.9598 398.8618 399.2465 0.0605 -1.0000 -1.0000 2222629 1596280969.30 151.3906 60.0013 32.0000 1.9584 1.9600 398.5384 398.9222 0.0604 -1.0000 -1.0000 2222689 1596280969.40 151.3906 60.0013 32.0000 1.9577 1.9593 398.7635 399.1478 0.0604 -1.0000 -1.0000 2222749 1596280969.50 151.3906 60.0013 32.0000 1.9558 1.9574 398.9998 399.3842 0.0605 -1.0000 -1.0000 2222829 1596280969.60 151.3906 60.0013 32.0000 1.9584 1.9600 398.8889 399.2736 0.0605 -1.0000 -1.0000 2222889 1596280969.70 151.6329 60.0041 32.0000 1.9601 1.9617 398.5777 398.9627 0.0605 -1.0000 -1.0000 2222959 1596280969.80 151.6329 60.0041 32.0000 1.9590 1.9605 398.6442 399.0278 0.0604 -1.0000 -1.0000 2223019 1596280969.90 151.6329 60.0041 32.0000 1.9569 1.9585 398.8858 399.2693 0.0604 -1.0000 -1.0000 2223089 1596280970.00 151.6329 60.0041 32.0000 1.9567 1.9583 398.9379 399.3237 0.0607 -1.0000 -1.0000 2223159 1596280970.10 151.6329 60.0041 32.0000 1.9570 1.9586 398.8287 399.2127 0.0603 -1.0000 -1.0000 2223228 1596280970.20 151.6329 60.0041 32.0000 1.9581 1.9597 398.3619 398.7451 0.0604 -1.0000 -1.0000 2223288 1596280970.30 151.5207 60.0041 32.0000 1.9577 1.9592 398.4933 398.8780 0.0605 -1.0000 -1.0000 2223368 1596280970.40 151.4328 60.0041 32.0000 1.9557 1.9573 398.9729 399.3579 0.0605 -1.0000 -1.0000 2223429 1596280970.50 151.4328 60.0041 32.0000 1.9562 1.9577 398.9917 399.3758 0.0604 -1.0000 -1.0000 2223488 1596280970.60 151.4328 60.0041 32.0000 1.9579 1.9594 398.7150 399.0993 0.0605 -1.0000 -1.0000 2223998 1596280970.70 151.4328 60.0041 32.0000 1.9587 1.9603 398.6759 399.0605 0.0605 -1.0000 -1.0000 2224058 1596280970.80 151.4328 60.0041 32.0000 1.9572 1.9588 398.9603 399.3448 0.0605 -1.0000 -1.0000 2224128 1596280970.90 151.6161 60.0041 32.0000 1.9577 1.9592 399.0530 399.4380 0.0606 -1.0000 -1.0000 2224208 1596280971.00 151.6161 60.0041 32.0000 1.9596 1.9612 398.9167 399.3012 0.0604 -1.0000 -1.0000 2224268 1596280971.10 151.6161 60.0041 32.0000 1.9584 1.9600 398.5328 398.9153 0.0603 -1.0000 -1.0000 2224328 1596280971.20 151.6161 60.0041 32.0000 1.9587 1.9602 398.6973 399.0807 0.0603 -1.0000 -1.0000 2224488 1596280971.30 151.6161 60.0041 32.0000 1.9573 1.9589 398.9079 399.2915 0.0604 -1.0000 -1.0000 2224558 1596280971.40 151.3779 60.0041 32.0000 1.9570 1.9586 398.8971 399.2815 0.0604 -1.0000 -1.0000 2224618 1596280971.50 151.3294 60.0041 32.0000 1.9597 1.9612 398.6367 399.0211 0.0605 -1.0000 -1.0000 2224688 1596280971.60 151.3294 60.0041 32.0000 1.9587 1.9602 398.6063 398.9913 0.0606 -1.0000 -1.0000 2224748 1596280971.70 151.3294 60.0041 32.0000 1.9585 1.9601 399.0590 399.4437 0.0606 -1.0000 -1.0000 2224988 1596280971.80 151.3294 60.0041 32.0000 1.9560 1.9575 398.9938 399.3788 0.0605 -1.0000 -1.0000 2225058 1596280971.90 151.3294 60.0041 32.0000 1.9575 1.9591 398.8347 399.2188 0.0605 -1.0000 -1.0000 2225118 1596280972.00 151.6737 60.0041 32.0000 1.9600 1.9615 398.5332 398.9186 0.0607 -1.0000 -1.0000 2225187 1596280972.10 151.6737 60.0041 32.0000 1.9605 1.9620 398.5168 398.9013 0.0605 -1.0000 -1.0000 2225247 1596280972.20 151.6737 60.0041 32.0000 1.9581 1.9597 398.9567 399.3417 0.0605 -1.0000 -1.0000 2225527 1596280972.30 151.6737 60.0041 32.0000 1.9592 1.9607 399.0086 399.3926 0.0604 -1.0000 -1.0000 2225597 1596280972.40 151.6737 60.0041 32.0000 1.9589 1.9604 398.9724 399.3567 0.0604 -1.0000 -1.0000 2225667 1596280972.50 151.6737 60.0041 32.0000 1.9591 1.9607 398.7695 399.1534 0.0604 -1.0000 -1.0000 2225727 1596280972.60 151.6188 60.0041 32.0000 1.9575 1.9591 399.0024 399.3864 0.0604 -1.0000 -1.0000 2225797 1596280972.70 151.4576 60.0041 32.0000 1.9561 1.9577 398.9523 399.3367 0.0605 -1.0000 -1.0000 2225857 1596280972.80 151.4576 60.0041 32.0000 1.9565 1.9580 398.9142 399.2990 0.0605 -1.0000 -1.0000 2225927 1596280972.90 151.4576 60.0041 32.0000 1.9589 1.9605 398.5376 398.9229 0.0607 -1.0000 -1.0000 2225997 1596280973.00 151.4576 60.0041 32.0000 1.9596 1.9611 398.5552 398.9397 0.0604 -1.0000 -1.0000 2226057 1596280973.10 151.4576 60.0041 32.0000 1.9597 1.9612 398.5999 398.9834 0.0604 -1.0000 -1.0000 2226117 1596280973.20 151.4576 60.0041 32.0000 1.9589 1.9605 398.9130 399.2978 0.0605 -1.0000 -1.0000 2226827 1596280973.30 151.3781 60.0041 32.0000 1.9579 1.9594 399.0263 399.4112 0.0605 -1.0000 -1.0000 2226886 1596280973.40 151.3781 60.0041 32.0000 1.9574 1.9589 398.8378 399.2219 0.0604 -1.0000 -1.0000 2226947 1596280973.50 151.3781 60.0041 32.0000 1.9587 1.9602 398.8636 399.2474 0.0604 -1.0000 -1.0000 2227017 1596280973.60 151.3781 60.0041 32.0000 1.9601 1.9617 398.6962 399.0806 0.0605 -1.0000 -1.0000 2227086 1596280973.70 151.3781 60.0041 32.0000 1.9584 1.9599 398.8964 399.2804 0.0604 -1.0000 -1.0000 2227156 1596280973.80 151.6405 60.0041 32.0000 1.9574 1.9589 399.1020 399.4875 0.0606 -1.0000 -1.0000 2227216 1596280973.90 151.6405 60.0041 32.0000 1.9587 1.9602 398.8529 399.2381 0.0605 -1.0000 -1.0000 2227286 1596280974.00 151.6405 60.0041 32.0000 1.9595 1.9611 398.6277 399.0115 0.0604 -1.0000 -1.0000 2227356 1596280974.10 151.6405 60.0041 32.0000 1.9585 1.9600 398.6946 399.0785 0.0605 -1.0000 -1.0000 2227416 1596280974.20 151.6405 60.0041 32.0000 1.9576 1.9592 398.9313 399.3164 0.0606 -1.0000 -1.0000 2227476 1596280974.30 151.6875 60.0041 32.0000 1.9580 1.9595 399.1367 399.5213 0.0605 -1.0000 -1.0000 2227556 1596280974.40 151.7505 60.0041 32.0000 1.9576 1.9591 398.8862 399.2703 0.0604 -1.0000 -1.0000 2227616 1596280974.50 151.7505 60.0041 32.0000 1.9589 1.9605 398.5311 398.9143 0.0603 -1.0000 -1.0000 2227676 1596280974.60 151.7505 60.0041 32.0000 1.9588 1.9603 398.4912 398.8746 0.0604 -1.0000 -1.0000 2227776 1596280974.70 151.7505 60.0041 32.0000 1.9580 1.9595 398.7995 399.1837 0.0604 -1.0000 -1.0000 2227996 1596280974.80 151.7505 60.0041 32.0000 1.9573 1.9588 398.8626 399.2470 0.0605 -1.0000 -1.0000 2228066 1596280974.90 151.7505 60.0041 32.0000 1.9592 1.9608 398.5250 398.9101 0.0606 -1.0000 -1.0000 2228136 1596280975.00 151.7505 60.0041 32.0000 1.9587 1.9603 398.7368 399.1210 0.0605 -1.0000 -1.0000 2228196 1596280975.10 151.7505 60.0041 32.0000 1.9580 1.9596 399.1110 399.4955 0.0604 -1.0000 -1.0000 2228266 1596280975.20 151.7505 60.0041 32.0000 1.9565 1.9580 398.9747 399.3590 0.0605 -1.0000 -1.0000 2228506 1596280975.30 151.7505 60.0041 32.0000 1.9562 1.9578 398.9494 399.3359 0.0608 -1.0000 -1.0000 2228566 1596280975.40 151.2753 60.0041 32.0000 1.9575 1.9591 398.6927 399.0766 0.0604 -1.0000 -1.0000 2228626 1596280975.50 151.2385 60.0041 32.0000 1.9587 1.9602 398.3781 398.7609 0.0603 -1.0000 -1.0000 2228696 1596280975.60 151.2385 60.0041 32.0000 1.9588 1.9604 398.6307 399.0148 0.0605 -1.0000 -1.0000 2228766 1596280975.70 151.2385 60.0041 32.0000 1.9565 1.9581 398.8218 399.2053 0.0603 -1.0000 -1.0000 2228835 1596280975.80 151.2385 60.0041 32.0000 1.9561 1.9576 398.7510 399.1344 0.0603 -1.0000 -1.0000 2229245 1596280975.90 151.2385 60.0041 32.0000 1.9588 1.9604 398.4663 398.8501 0.0605 -1.0000 -1.0000 2229305 1596280976.00 151.2797 60.0041 32.0000 1.9591 1.9606 398.5699 398.9526 0.0602 -1.0000 -1.0000 2229375 1596280976.10 151.4334 60.0041 32.0000 1.9582 1.9598 398.7644 399.1470 0.0603 -1.0000 -1.0000 2229445 1596280976.20 151.4334 60.0041 32.0000 1.9577 1.9592 399.0707 399.4550 0.0604 -1.0000 -1.0000 2229505 1596280976.30 151.4334 60.0041 32.0000 1.9583 1.9598 398.8856 399.2699 0.0604 -1.0000 -1.0000 2229745 1596280976.40 151.4334 60.0041 32.0000 1.9586 1.9602 398.7543 399.1387 0.0605 -1.0000 -1.0000 2229805 1596280976.50 151.4334 60.0041 32.0000 1.9608 1.9624 398.5915 398.9757 0.0605 -1.0000 -1.0000 2229865 1596280976.60 151.4993 60.0041 32.0000 1.9590 1.9606 398.7077 399.0918 0.0604 -1.0000 -1.0000 2229945 1596280976.70 151.4993 60.0041 32.0000 1.9585 1.9601 398.9381 399.3229 0.0605 -1.0000 -1.0000 2230005 1596280976.80 151.4993 60.0041 32.0000 1.9587 1.9602 399.0095 399.3936 0.0604 -1.0000 -1.0000 2230065 1596280976.90 151.4993 60.0041 32.0000 1.9589 1.9604 398.7227 399.1071 0.0605 -1.0000 -1.0000 2230135 1596280977.00 151.4993 60.0041 32.0000 1.9584 1.9600 398.7013 399.0861 0.0605 -1.0000 -1.0000 2230205 1596280977.10 151.4870 60.0041 32.0000 1.9564 1.9580 398.9398 399.3244 0.0605 -1.0000 -1.0000 2230265 1596280977.20 151.3508 60.0041 32.0000 1.9570 1.9586 398.8089 399.1930 0.0604 -1.0000 -1.0000 2230345 1596280977.30 151.3508 60.0041 32.0000 1.9596 1.9612 398.6483 399.0323 0.0604 -1.0000 -1.0000 2230515 1596280977.40 151.3508 60.0041 32.0000 1.9597 1.9613 398.4552 398.8388 0.0604 -1.0000 -1.0000 2230575 1596280977.50 151.3508 60.0041 32.0000 1.9593 1.9608 398.6297 399.0138 0.0605 -1.0000 -1.0000 2230645 1596280977.60 151.3508 60.0041 32.0000 1.9594 1.9610 398.9656 399.3509 0.0605 -1.0000 -1.0000 2230725 1596280977.70 151.6757 60.0041 32.0000 1.9579 1.9595 399.0149 399.3984 0.0602 -1.0000 -1.0000 2230794 1596280977.80 151.6757 60.0041 32.0000 1.9576 1.9592 398.8328 399.2161 0.0604 -1.0000 -1.0000 2231014 1596280977.90 151.6757 60.0041 32.0000 1.9609 1.9625 398.5607 398.9457 0.0606 -1.0000 -1.0000 2231084 1596280978.00 151.6757 60.0041 32.0000 1.9592 1.9608 398.8075 399.1919 0.0604 -1.0000 -1.0000 2231154 1596280978.10 151.6757 60.0041 32.0000 1.9588 1.9604 398.8879 399.2725 0.0604 -1.0000 -1.0000 2231224 1596280978.20 151.6757 60.0041 32.0000 1.9578 1.9594 399.0237 399.4075 0.0604 -1.0000 -1.0000 2231294 1596280978.30 151.6757 60.0041 32.0000 1.9575 1.9591 398.5782 398.9629 0.0605 -1.0000 -1.0000 2231524 1596280978.40 151.2921 60.0041 32.0000 1.9581 1.9596 398.7301 399.1142 0.0603 -1.0000 -1.0000 2231584 1596280978.50 151.2921 60.0041 32.0000 1.9579 1.9595 398.9608 399.3442 0.0604 -1.0000 -1.0000 2231654 1596280978.60 151.2921 60.0041 32.0000 1.9577 1.9592 399.0566 399.4404 0.0604 -1.0000 -1.0000 2231724 1596280978.70 151.2921 60.0041 32.0000 1.9595 1.9610 398.8474 399.2333 0.0606 -1.0000 -1.0000 2231784 1596280978.80 151.2921 60.0041 32.0000 1.9579 1.9595 398.4781 398.8619 0.0604 -1.0000 -1.0000 2232014 1596280978.90 151.2921 60.0041 32.0000 1.9594 1.9610 398.5176 398.9010 0.0604 -1.0000 -1.0000 2232084 1596280979.00 151.5571 60.0041 32.0000 1.9588 1.9603 398.5719 398.9564 0.0605 -1.0000 -1.0000 2232144 1596280979.10 151.5571 60.0041 32.0000 1.9592 1.9608 398.9821 399.3670 0.0606 -1.0000 -1.0000 2232214 1596280979.20 151.5571 60.0041 32.0000 1.9593 1.9608 398.8584 399.2420 0.0604 -1.0000 -1.0000 2232284 1596280979.30 151.5571 60.0041 32.0000 1.9580 1.9596 398.5351 398.9191 0.0604 -1.0000 -1.0000 2232773 1596280979.40 151.5571 60.0041 32.0000 1.9586 1.9601 398.4723 398.8558 0.0604 -1.0000 -1.0000 2232833 1596280979.50 151.5400 60.0041 32.0000 1.9578 1.9594 398.8285 399.2129 0.0605 -1.0000 -1.0000 2232913 1596280979.60 151.4669 60.0041 32.0000 1.9582 1.9597 399.0303 399.4149 0.0604 -1.0000 -1.0000 2232973 1596280979.70 151.4669 60.0041 32.0000 1.9581 1.9596 399.0005 399.3852 0.0605 -1.0000 -1.0000 2233044 1596280979.80 151.4669 60.0041 32.0000 1.9587 1.9602 398.7507 399.1354 0.0605 -1.0000 -1.0000 2233273 1596280979.90 151.4669 60.0041 32.0000 1.9580 1.9596 398.5722 398.9560 0.0604 -1.0000 -1.0000 2233343 1596280980.00 151.4669 60.0041 32.0000 1.9580 1.9595 398.8649 399.2495 0.0606 -1.0000 -1.0000 2233413 1596280980.10 151.5091 60.0042 32.0000 1.9570 1.9586 398.9470 399.3312 0.0603 -1.0000 -1.0000 2233473 1596280980.20 151.5091 60.0042 32.0000 1.9572 1.9588 398.6962 399.0804 0.0606 -1.0000 -1.0000 2233543 1596280980.30 151.5091 60.0042 32.0000 1.9591 1.9606 398.5598 398.9455 0.0606 -1.0000 -1.0000 2233613 1596280980.40 151.5091 60.0042 32.0000 1.9588 1.9604 398.5679 398.9526 0.0606 -1.0000 -1.0000 2233743 1596280980.50 151.5091 60.0042 32.0000 1.9584 1.9600 398.7013 399.0848 0.0604 -1.0000 -1.0000 2233803 1596280980.60 151.5091 60.0042 32.0000 1.9576 1.9592 398.9100 399.2944 0.0604 -1.0000 -1.0000 2233873 1596280980.70 151.5191 60.0042 32.0000 1.9571 1.9587 398.9561 399.3408 0.0605 -1.0000 -1.0000 2233933 1596280980.80 151.6261 60.0042 32.0000 1.9576 1.9591 398.8229 399.2061 0.0603 -1.0000 -1.0000 2234003 1596280980.90 151.6261 60.0042 32.0000 1.9589 1.9604 398.6593 399.0440 0.0606 -1.0000 -1.0000 2234243 1596280981.00 151.6261 60.0042 32.0000 1.9587 1.9602 398.4997 398.8837 0.0604 -1.0000 -1.0000 2234303 1596280981.10 151.6261 60.0042 32.0000 1.9614 1.9629 398.6500 399.0341 0.0605 -1.0000 -1.0000 2234373 1596280981.20 151.6261 60.0042 32.0000 1.9572 1.9588 399.0377 399.4214 0.0603 -1.0000 -1.0000 2234443 1596280981.30 151.5279 60.0042 32.0000 1.9573 1.9589 398.8861 399.2705 0.0605 -1.0000 -1.0000 2234503 1596280981.40 151.4162 60.0042 32.0000 1.9581 1.9596 398.5976 398.9819 0.0605 -1.0000 -1.0000 2235242 1596280981.50 151.4162 60.0042 32.0000 1.9591 1.9607 398.4841 398.8694 0.0607 -1.0000 -1.0000 2235312 1596280981.60 151.4162 60.0042 32.0000 1.9577 1.9592 398.7579 399.1426 0.0604 -1.0000 -1.0000 2235372 1596280981.70 151.4162 60.0042 32.0000 1.9557 1.9572 398.8655 399.2486 0.0603 -1.0000 -1.0000 2235442 1596280981.80 151.4162 60.0042 32.0000 1.9580 1.9596 398.8919 399.2760 0.0604 -1.0000 -1.0000 2235512 1596280981.90 151.8006 60.0042 32.0000 1.9588 1.9603 398.7304 399.1140 0.0603 -1.0000 -1.0000 2235572 1596280982.00 151.8006 60.0042 32.0000 1.9593 1.9609 398.6459 399.0299 0.0605 -1.0000 -1.0000 2235652 1596280982.10 151.8006 60.0042 32.0000 1.9591 1.9606 398.9059 399.2901 0.0605 -1.0000 -1.0000 2235712 1596280982.20 151.8006 60.0042 32.0000 1.9571 1.9587 399.0355 399.4200 0.0604 -1.0000 -1.0000 2235772 1596280982.30 151.8006 60.0042 32.0000 1.9576 1.9591 398.9253 399.3096 0.0604 -1.0000 -1.0000 2235852 1596280982.40 151.4870 60.0042 32.0000 1.9580 1.9596 398.4385 398.8223 0.0606 -1.0000 -1.0000 2235922 1596280982.50 151.3903 60.0042 32.0000 1.9589 1.9605 398.7794 399.1647 0.0606 -1.0000 -1.0000 2235982 1596280982.60 151.3903 60.0042 32.0000 1.9566 1.9582 398.8754 399.2603 0.0605 -1.0000 -1.0000 2236052 1596280982.70 151.3903 60.0042 32.0000 1.9586 1.9601 398.8942 399.2789 0.0605 -1.0000 -1.0000 2236112 1596280982.80 151.3903 60.0042 32.0000 1.9583 1.9599 398.6005 398.9840 0.0604 -1.0000 -1.0000 2236182 1596280982.90 151.3903 60.0042 32.0000 1.9582 1.9598 398.5070 398.8918 0.0606 -1.0000 -1.0000 2236252 1596280983.00 151.6509 60.0042 32.0000 1.9580 1.9595 398.7331 399.1169 0.0603 -1.0000 -1.0000 2236312 1596280983.10 151.6509 60.0042 32.0000 1.9579 1.9594 399.0080 399.3916 0.0604 -1.0000 -1.0000 2236382 1596280983.20 151.6509 60.0042 32.0000 1.9581 1.9597 398.9168 399.3020 0.0606 -1.0000 -1.0000 2236452 1596280983.30 151.6509 60.0042 32.0000 1.9587 1.9603 398.7898 399.1755 0.0607 -1.0000 -1.0000 2236511 1596280983.40 151.6509 60.0042 32.0000 1.9606 1.9622 398.7003 399.0847 0.0605 -1.0000 -1.0000 2236572 1596280983.50 151.3538 60.0042 32.0000 1.9580 1.9595 399.0547 399.4398 0.0603 -1.0000 -1.0000 2236652 1596280983.60 151.3538 60.0042 32.0000 1.9570 1.9585 398.9186 399.3019 0.0604 -1.0000 -1.0000 2236711 1596280983.70 151.3538 60.0042 32.0000 1.9572 1.9587 398.9077 399.2927 0.0605 -1.0000 -1.0000 2236781 1596280983.80 151.3538 60.0042 32.0000 1.9592 1.9607 398.5753 398.9591 0.0604 -1.0000 -1.0000 2236852 1596280983.90 151.3538 60.0042 32.0000 1.9575 1.9590 398.7510 399.1338 0.0601 -1.0000 -1.0000 2237521 1596280984.00 151.3612 60.0042 32.0000 1.9588 1.9603 398.9891 399.3735 0.0604 -1.0000 -1.0000 2237601 1596280984.10 151.5158 60.0042 32.0000 1.9582 1.9597 399.0219 399.4060 0.0605 -1.0000 -1.0000 2237671 1596280984.20 151.5158 60.0042 32.0000 1.9585 1.9601 398.6513 399.0354 0.0604 -1.0000 -1.0000 2237731 1596280984.30 151.5158 60.0042 32.0000 1.9581 1.9596 398.5397 398.9235 0.0604 -1.0000 -1.0000 2237811 1596280984.40 151.5158 60.0042 32.0000 1.9587 1.9603 398.5812 398.9646 0.0603 -1.0000 -1.0000 2237871 1596280984.50 151.5158 60.0042 32.0000 1.9565 1.9580 398.7116 399.0951 0.0603 -1.0000 -1.0000 2237931 1596280984.60 151.4364 60.0046 32.0000 1.9575 1.9590 398.8350 399.2187 0.0604 -1.0000 -1.0000 2238011 1596280984.70 151.4230 60.0047 32.0000 1.9597 1.9612 398.6179 399.0021 0.0604 -1.0000 -1.0000 2238071 1596280984.80 151.4230 60.0047 32.0000 1.9596 1.9612 398.5308 398.9140 0.0604 -1.0000 -1.0000 2238131 1596280984.90 151.4230 60.0047 32.0000 1.9575 1.9590 398.8282 399.2126 0.0605 -1.0000 -1.0000 2238201 1596280985.00 151.4230 60.0047 32.0000 1.9578 1.9594 398.8656 399.2495 0.0603 -1.0000 -1.0000 2238271 1596280985.10 151.4230 60.0047 32.0000 1.9587 1.9603 398.9938 399.3786 0.0605 -1.0000 -1.0000 2238331 1596280985.20 151.6702 60.0047 32.0000 1.9584 1.9600 398.7503 399.1343 0.0604 -1.0000 -1.0000 2238400 1596280985.30 151.6702 60.0047 32.0000 1.9598 1.9613 398.4725 398.8558 0.0603 -1.0000 -1.0000 2238461 1596280985.40 151.6702 60.0047 32.0000 1.9586 1.9601 398.8226 399.2063 0.0604 -1.0000 -1.0000 2238530 1596280985.50 151.6702 60.0047 32.0000 1.9583 1.9599 399.0739 399.4586 0.0605 -1.0000 -1.0000 2239021 1596280985.60 151.6702 60.0047 32.0000 1.9587 1.9603 399.0123 399.3974 0.0605 -1.0000 -1.0000 2239080 1596280985.70 151.6702 60.0047 32.0000 1.9599 1.9614 398.5181 398.9017 0.0603 -1.0000 -1.0000 2239150 1596280985.80 151.3661 60.0047 32.0000 1.9586 1.9602 398.7665 399.1499 0.0604 -1.0000 -1.0000 2239210 1596280985.90 151.3485 60.0047 32.0000 1.9572 1.9587 398.9878 399.3723 0.0605 -1.0000 -1.0000 2239280 1596280986.00 151.3485 60.0047 32.0000 1.9572 1.9588 398.9638 399.3477 0.0602 -1.0000 -1.0000 2239530 1596280986.10 151.3485 60.0047 32.0000 1.9586 1.9601 398.7774 399.1628 0.0607 -1.0000 -1.0000 2239590 1596280986.20 151.3485 60.0047 32.0000 1.9570 1.9586 398.7690 399.1542 0.0606 -1.0000 -1.0000 2239660 1596280986.30 151.3485 60.0047 32.0000 1.9586 1.9601 398.4657 398.8495 0.0604 -1.0000 -1.0000 2239730 1596280986.40 151.3488 60.0047 32.0000 1.9585 1.9600 398.6733 399.0578 0.0605 -1.0000 -1.0000 2239790 1596280986.50 151.4359 60.0047 32.0000 1.9573 1.9588 398.9924 399.3772 0.0605 -1.0000 -1.0000 2239980 1596280986.60 151.4359 60.0047 32.0000 1.9573 1.9589 399.0153 399.4012 0.0607 -1.0000 -1.0000 2240060 1596280986.70 151.4359 60.0047 32.0000 1.9578 1.9594 398.7506 399.1354 0.0606 -1.0000 -1.0000 2240120 1596280986.80 151.4359 60.0047 32.0000 1.9596 1.9612 398.5462 398.9309 0.0604 -1.0000 -1.0000 2240180 1596280986.90 151.4359 60.0047 32.0000 1.9574 1.9590 398.7097 399.0942 0.0605 -1.0000 -1.0000 2240250 1596280987.00 151.4442 60.0047 32.0000 1.9575 1.9591 398.9954 399.3802 0.0605 -1.0000 -1.0000 2240320 1596280987.10 151.4460 60.0047 32.0000 1.9578 1.9593 398.8414 399.2261 0.0605 -1.0000 -1.0000 2240380 1596280987.20 151.4460 60.0047 32.0000 1.9587 1.9602 398.8249 399.2114 0.0606 -1.0000 -1.0000 2240460 1596280987.30 151.4460 60.0047 32.0000 1.9574 1.9589 398.4690 398.8524 0.0604 -1.0000 -1.0000 2240520 1596280987.40 151.4460 60.0047 32.0000 1.9590 1.9606 398.3621 398.7450 0.0603 -1.0000 -1.0000 2240580 1596280987.50 151.4460 60.0047 32.0000 1.9568 1.9584 398.9977 399.3818 0.0605 -1.0000 -1.0000 2240650 1596280987.60 151.2832 60.0047 32.0000 1.9570 1.9586 399.0978 399.4836 0.0607 -1.0000 -1.0000 2240730 1596280987.70 151.2832 60.0047 32.0000 1.9572 1.9588 399.0562 399.4410 0.0605 -1.0000 -1.0000 2240809 1596280987.80 151.2832 60.0047 32.0000 1.9576 1.9592 398.8136 399.1980 0.0604 -1.0000 -1.0000 2240870 1596280987.90 151.2832 60.0047 32.0000 1.9577 1.9593 398.6705 399.0542 0.0604 -1.0000 -1.0000 2240930 1596280988.00 151.2832 60.0047 32.0000 1.9583 1.9599 399.1028 399.4871 0.0604 -1.0000 -1.0000 2241009 1596280988.10 151.6322 60.0047 32.0000 1.9580 1.9596 399.0007 399.3860 0.0607 -1.0000 -1.0000 2241499 1596280988.20 151.6322 60.0047 32.0000 1.9603 1.9619 398.7057 399.0900 0.0604 -1.0000 -1.0000 2241559 1596280988.30 151.6322 60.0047 32.0000 1.9594 1.9609 398.5991 398.9830 0.0605 -1.0000 -1.0000 2241639 1596280988.40 151.6322 60.0047 32.0000 1.9584 1.9600 398.5897 398.9735 0.0604 -1.0000 -1.0000 2241699 1596280988.50 151.6322 60.0047 32.0000 1.9579 1.9594 398.8157 399.1987 0.0603 -1.0000 -1.0000 2241759 1596280988.60 151.6322 60.0047 32.0000 1.9572 1.9588 398.9687 399.3541 0.0607 -1.0000 -1.0000 2241999 1596280988.70 151.5787 60.0047 32.0000 1.9578 1.9594 398.7086 399.0921 0.0602 -1.0000 -1.0000 2242059 1596280988.80 151.5787 60.0047 32.0000 1.9594 1.9610 398.6156 398.9991 0.0605 -1.0000 -1.0000 2242119 1596280988.90 151.5787 60.0047 32.0000 1.9595 1.9610 398.7492 399.1347 0.0606 -1.0000 -1.0000 2242199 1596280989.00 151.5787 60.0047 32.0000 1.9587 1.9603 398.9996 399.3836 0.0603 -1.0000 -1.0000 2242259 1596280989.10 151.5787 60.0047 32.0000 1.9584 1.9600 399.0209 399.4048 0.0604 -1.0000 -1.0000 2242529 1596280989.20 151.5787 60.0047 32.0000 1.9572 1.9587 398.7912 399.1761 0.0605 -1.0000 -1.0000 2242609 1596280989.30 151.6798 60.0047 32.0000 1.9598 1.9614 398.4391 398.8229 0.0604 -1.0000 -1.0000 2242669 1596280989.40 151.6798 60.0047 32.0000 1.9584 1.9600 398.7464 399.1311 0.0605 -1.0000 -1.0000 2242729 1596280989.50 151.6798 60.0047 32.0000 1.9583 1.9599 398.9471 399.3313 0.0604 -1.0000 -1.0000 2242798 1596280989.60 151.6798 60.0047 32.0000 1.9589 1.9604 398.8925 399.2767 0.0604 -1.0000 -1.0000 2243078 1596280989.70 151.6798 60.0047 32.0000 1.9610 1.9625 398.6331 399.0176 0.0606 -1.0000 -1.0000 2243148 1596280989.80 151.2981 60.0066 32.0000 1.9585 1.9601 398.5016 398.8859 0.0605 -1.0000 -1.0000 2243218 1596280989.90 151.2981 60.0066 32.0000 1.9579 1.9595 398.6389 399.0229 0.0605 -1.0000 -1.0000 2243278 1596280990.00 151.2981 60.0066 32.0000 1.9567 1.9582 398.8828 399.2673 0.0605 -1.0000 -1.0000 2243348 1596280990.10 151.2981 60.0066 32.0000 1.9593 1.9608 398.5474 398.9330 0.0608 -1.0000 -1.0000 2243548 1596280990.20 151.2981 60.0066 32.0000 1.9584 1.9599 398.3794 398.7635 0.0604 -1.0000 -1.0000 2243608 1596280990.30 151.2981 60.0066 32.0000 1.9582 1.9598 398.6694 399.0529 0.0604 -1.0000 -1.0000 2243678 1596280990.40 151.2981 60.0066 32.0000 1.9569 1.9584 399.0264 399.4121 0.0606 -1.0000 -1.0000 2243738 1596280990.50 151.3135 60.0066 32.0000 1.9578 1.9593 399.0217 399.4056 0.0604 -1.0000 -1.0000 2243798 1596280990.60 151.5776 60.0066 32.0000 1.9584 1.9599 398.5669 398.9505 0.0603 -1.0000 -1.0000 2243878 1596280990.70 151.5776 60.0066 32.0000 1.9585 1.9601 398.4794 398.8633 0.0605 -1.0000 -1.0000 2243938 1596280990.80 151.5776 60.0066 32.0000 1.9581 1.9597 398.8824 399.2675 0.0605 -1.0000 -1.0000 2243998 1596280990.90 151.5776 60.0066 32.0000 1.9580 1.9595 398.9557 399.3402 0.0605 -1.0000 -1.0000 2244078 1596280991.00 151.5776 60.0066 32.0000 1.9584 1.9599 398.8950 399.2796 0.0605 -1.0000 -1.0000 2244138 1596280991.10 151.5252 60.0066 32.0000 1.9600 1.9615 398.6647 399.0487 0.0604 -1.0000 -1.0000 2244498 1596280991.20 151.5252 60.0066 32.0000 1.9570 1.9586 398.8380 399.2216 0.0604 -1.0000 -1.0000 2244568 1596280991.30 151.5252 60.0066 32.0000 1.9570 1.9585 398.9127 399.2975 0.0605 -1.0000 -1.0000 2244628 1596280991.40 151.5252 60.0066 32.0000 1.9598 1.9614 398.8010 399.1844 0.0603 -1.0000 -1.0000 2244707 1596280991.50 151.5252 60.0066 32.0000 1.9574 1.9589 398.6250 399.0097 0.0606 -1.0000 -1.0000 2244777 1596280991.60 151.4689 60.0066 32.0000 1.9581 1.9596 398.3650 398.7491 0.0605 -1.0000 -1.0000 2244837 1596280991.70 151.4543 60.0066 32.0000 1.9569 1.9585 398.6848 399.0690 0.0604 -1.0000 -1.0000 2245037 1596280991.80 151.4543 60.0066 32.0000 1.9573 1.9588 398.8176 399.2021 0.0605 -1.0000 -1.0000 2245097 1596280991.90 151.4543 60.0066 32.0000 1.9586 1.9601 399.0020 399.3870 0.0606 -1.0000 -1.0000 2245197 1596280992.00 151.4543 60.0066 32.0000 1.9581 1.9597 398.8480 399.2324 0.0604 -1.0000 -1.0000 2245267 1596280992.10 151.4543 60.0066 32.0000 1.9582 1.9597 398.6512 399.0360 0.0606 -1.0000 -1.0000 2245327 1596280992.20 151.4543 60.0066 32.0000 1.9577 1.9593 398.6701 399.0541 0.0603 -1.0000 -1.0000 2245507 1596280992.30 151.7092 60.0066 32.0000 1.9562 1.9577 398.9312 399.3142 0.0602 -1.0000 -1.0000 2245577 1596280992.40 151.7092 60.0066 32.0000 1.9569 1.9585 399.0307 399.4146 0.0605 -1.0000 -1.0000 2245637 1596280992.50 151.7092 60.0066 32.0000 1.9575 1.9591 398.8044 399.1898 0.0606 -1.0000 -1.0000 2245707 1596280992.60 151.7092 60.0066 32.0000 1.9596 1.9612 398.5185 398.9018 0.0603 -1.0000 -1.0000 2245777 1596280992.70 151.7092 60.0066 32.0000 1.9596 1.9611 398.5258 398.9093 0.0605 -1.0000 -1.0000 2246557 1596280992.80 151.6664 60.0066 32.0000 1.9584 1.9600 398.8757 399.2601 0.0604 -1.0000 -1.0000 2246616 1596280992.90 151.2812 60.0066 32.0000 1.9571 1.9587 398.9081 399.2935 0.0606 -1.0000 -1.0000 2246696 1596280993.00 151.2812 60.0066 32.0000 1.9585 1.9601 398.8319 399.2167 0.0606 -1.0000 -1.0000 2246756 1596280993.10 151.2812 60.0066 32.0000 1.9582 1.9597 398.6350 399.0187 0.0604 -1.0000 -1.0000 2246816 1596280993.20 151.2812 60.0066 32.0000 1.9573 1.9589 398.3933 398.7769 0.0603 -1.0000 -1.0000 2246896 1596280993.30 151.2812 60.0066 32.0000 1.9570 1.9585 398.7598 399.1433 0.0604 -1.0000 -1.0000 2246956 1596280993.40 151.3364 60.0066 32.0000 1.9573 1.9589 398.9754 399.3597 0.0604 -1.0000 -1.0000 2247026 1596280993.50 151.5568 60.0066 32.0000 1.9590 1.9605 398.5916 398.9755 0.0605 -1.0000 -1.0000 2247106 1596280993.60 151.5568 60.0066 32.0000 1.9575 1.9591 398.4412 398.8244 0.0602 -1.0000 -1.0000 2247176 1596280993.70 151.5568 60.0066 32.0000 1.9578 1.9594 398.7187 399.1018 0.0603 -1.0000 -1.0000 2247246 1596280993.80 151.5568 60.0066 32.0000 1.9569 1.9584 398.9029 399.2883 0.0608 -1.0000 -1.0000 2247306 1596280993.90 151.5568 60.0066 32.0000 1.9580 1.9596 399.0611 399.4459 0.0605 -1.0000 -1.0000 2247366 1596280994.00 151.5749 60.0066 32.0000 1.9598 1.9613 398.8725 399.2571 0.0604 -1.0000 -1.0000 2247446 1596280994.10 151.7411 60.0068 32.0000 1.9597 1.9613 398.4790 398.8625 0.0604 -1.0000 -1.0000 2247506 1596280994.20 151.7411 60.0068 32.0000 1.9573 1.9589 398.8158 399.1997 0.0605 -1.0000 -1.0000 2247746 1596280994.30 151.7411 60.0068 32.0000 1.9562 1.9577 398.9774 399.3622 0.0604 -1.0000 -1.0000 2247826 1596280994.40 151.7411 60.0068 32.0000 1.9580 1.9595 398.6361 399.0198 0.0605 -1.0000 -1.0000 2247886 1596280994.50 151.7411 60.0068 32.0000 1.9572 1.9588 398.3951 398.7787 0.0604 -1.0000 -1.0000 2247946 1596280994.60 151.7411 60.0068 32.0000 1.9576 1.9592 398.4756 398.8594 0.0605 -1.0000 -1.0000 2248016 1596280994.70 151.7411 60.0068 32.0000 1.9575 1.9591 398.7290 399.1137 0.0605 -1.0000 -1.0000 2248755 1596280994.80 151.7411 60.0068 32.0000 1.9577 1.9593 398.9848 399.3691 0.0604 -1.0000 -1.0000 2248855 1596280994.90 151.7411 60.0068 32.0000 1.9597 1.9612 398.6478 399.0319 0.0604 -1.0000 -1.0000 2248925 1596280995.00 151.7411 60.0068 32.0000 1.9596 1.9611 398.4214 398.8057 0.0605 -1.0000 -1.0000 2248995 1596280995.10 151.7247 60.0068 32.0000 1.9583 1.9598 398.7086 399.0930 0.0604 -1.0000 -1.0000 2249055 1596280995.20 151.3653 60.0068 32.0000 1.9580 1.9596 398.9705 399.3547 0.0604 -1.0000 -1.0000 2249125 1596280995.30 151.3653 60.0068 32.0000 1.9582 1.9597 398.9572 399.3428 0.0606 -1.0000 -1.0000 2249185 1596280995.40 151.3653 60.0068 32.0000 1.9583 1.9598 398.6635 399.0483 0.0605 -1.0000 -1.0000 2249255 1596280995.50 151.3653 60.0068 32.0000 1.9592 1.9608 398.8138 399.1982 0.0605 -1.0000 -1.0000 2249325 1596280995.60 151.3653 60.0068 32.0000 1.9581 1.9597 398.8514 399.2355 0.0604 -1.0000 -1.0000 2249385 1596280995.70 151.4559 60.0068 32.0000 1.9584 1.9600 399.1051 399.4901 0.0605 -1.0000 -1.0000 2249465 1596280995.80 151.5063 60.0068 32.0000 1.9575 1.9590 398.9153 399.3004 0.0605 -1.0000 -1.0000 2249525 1596280995.90 151.5063 60.0068 32.0000 1.9576 1.9592 399.0552 399.4393 0.0603 -1.0000 -1.0000 2249585 1596280996.00 151.5063 60.0068 32.0000 1.9571 1.9587 398.8730 399.2573 0.0605 -1.0000 -1.0000 2249655 1596280996.10 151.5063 60.0068 32.0000 1.9569 1.9585 398.8493 399.2343 0.0605 -1.0000 -1.0000 2249725 1596280996.20 151.5063 60.0068 32.0000 1.9577 1.9592 398.6663 399.0517 0.0606 -1.0000 -1.0000 2249785 1596280996.30 151.4943 60.0068 32.0000 1.9597 1.9612 398.4861 398.8704 0.0605 -1.0000 -1.0000 2249865 1596280996.40 151.4576 60.0068 32.0000 1.9581 1.9597 398.9801 399.3655 0.0607 -1.0000 -1.0000 2249925 1596280996.50 151.4576 60.0068 32.0000 1.9552 1.9568 398.9320 399.3143 0.0603 -1.0000 -1.0000 2249995 1596280996.60 151.4576 60.0068 32.0000 1.9570 1.9586 398.6394 399.0246 0.0605 -1.0000 -1.0000 2250065 1596280996.70 151.4576 60.0068 32.0000 1.9580 1.9596 398.3616 398.7453 0.0604 -1.0000 -1.0000 2250125 1596280996.80 151.4576 60.0068 32.0000 1.9591 1.9607 398.5757 398.9600 0.0604 -1.0000 -1.0000 2250185 1596280996.90 151.4576 60.0068 32.0000 1.9595 1.9610 398.9435 399.3273 0.0604 -1.0000 -1.0000 2250264 1596280997.00 151.4576 60.0068 32.0000 1.9575 1.9590 399.0704 399.4551 0.0605 -1.0000 -1.0000 2250325 1596280997.10 151.4576 60.0068 32.0000 1.9589 1.9604 398.9047 399.2885 0.0604 -1.0000 -1.0000 2250435 1596280997.20 151.4576 60.0068 32.0000 1.9592 1.9607 398.7317 399.1161 0.0605 -1.0000 -1.0000 2250514 1596280997.30 151.4576 60.0068 32.0000 1.9604 1.9619 398.4586 398.8424 0.0604 -1.0000 -1.0000 2250744 1596280997.40 151.4576 60.0068 32.0000 1.9578 1.9593 398.9233 399.3076 0.0605 -1.0000 -1.0000 2250804 1596280997.50 151.4577 60.0068 32.0000 1.9578 1.9593 399.0251 399.4109 0.0607 -1.0000 -1.0000 2250884 1596280997.60 151.4577 60.0068 32.0000 1.9572 1.9588 398.7706 399.1549 0.0605 -1.0000 -1.0000 2250944 1596280997.70 151.4577 60.0068 32.0000 1.9574 1.9589 398.6778 399.0620 0.0604 -1.0000 -1.0000 2251024 1596280997.80 151.4577 60.0068 32.0000 1.9575 1.9591 398.7509 399.1346 0.0604 -1.0000 -1.0000 2251244 1596280997.90 151.4577 60.0068 32.0000 1.9578 1.9593 398.7791 399.1623 0.0604 -1.0000 -1.0000 2251314 1596280998.00 151.2080 60.0068 32.0000 1.9577 1.9592 398.9020 399.2870 0.0605 -1.0000 -1.0000 2251384 1596280998.10 151.2080 60.0068 32.0000 1.9593 1.9609 398.2813 398.6671 0.0608 -1.0000 -1.0000 2251454 1596280998.20 151.2080 60.0068 32.0000 1.9574 1.9590 398.4928 398.8761 0.0604 -1.0000 -1.0000 2251514 1596280998.30 151.2080 60.0068 32.0000 1.9579 1.9594 398.6389 399.0227 0.0604 -1.0000 -1.0000 2251774 1596280998.40 151.2080 60.0068 32.0000 1.9569 1.9585 398.8071 399.1919 0.0605 -1.0000 -1.0000 2251834 1596280998.50 151.4078 60.0068 32.0000 1.9578 1.9593 398.7680 399.1518 0.0604 -1.0000 -1.0000 2251904 1596280998.60 151.6743 60.0068 32.0000 1.9580 1.9596 398.7862 399.1696 0.0603 -1.0000 -1.0000 2251994 1596280998.70 151.6743 60.0068 32.0000 1.9597 1.9612 398.6425 399.0270 0.0605 -1.0000 -1.0000 2252054 1596280998.80 151.6743 60.0068 32.0000 1.9601 1.9616 398.7549 399.1401 0.0606 -1.0000 -1.0000 2252234 1596280998.90 151.6743 60.0068 32.0000 1.9577 1.9593 398.9285 399.3123 0.0603 -1.0000 -1.0000 2252303 1596280999.00 151.5518 60.0068 32.0000 1.9583 1.9599 398.8984 399.2837 0.0606 -1.0000 -1.0000 2252364 1596280999.10 151.5377 60.0068 32.0000 1.9589 1.9605 398.5706 398.9555 0.0606 -1.0000 -1.0000 2252473 1596280999.20 151.5377 60.0068 32.0000 1.9580 1.9596 398.6161 399.0000 0.0604 -1.0000 -1.0000 2252543 1596280999.30 151.5377 60.0068 32.0000 1.9570 1.9585 398.7086 399.0927 0.0605 -1.0000 -1.0000 2252603 1596280999.40 151.5377 60.0068 32.0000 1.9581 1.9597 398.9260 399.3113 0.0606 -1.0000 -1.0000 2252673 1596280999.50 151.5377 60.0068 32.0000 1.9590 1.9605 398.8491 399.2334 0.0605 -1.0000 -1.0000 2252743 1596280999.60 151.4065 60.0051 32.0000 1.9603 1.9619 398.5258 398.9105 0.0605 -1.0000 -1.0000 2252803 1596280999.70 151.4023 60.0051 32.0000 1.9575 1.9590 398.8103 399.1936 0.0602 -1.0000 -1.0000 2252883 1596280999.80 151.4023 60.0051 32.0000 1.9567 1.9582 398.8751 399.2584 0.0603 -1.0000 -1.0000 2252943 1596280999.90 151.4023 60.0051 32.0000 1.9562 1.9578 398.6537 399.0373 0.0603 -1.0000 -1.0000 2253013 1596281000.00 151.4023 60.0051 32.0000 1.9575 1.9591 398.4540 398.8384 0.0606 -1.0000 -1.0000 2253083 1596281000.10 151.4023 60.0051 32.0000 1.9595 1.9610 398.6427 399.0269 0.0605 -1.0000 -1.0000 2253153 1596281000.20 151.4023 60.0051 32.0000 1.9588 1.9603 398.8705 399.2553 0.0605 -1.0000 -1.0000 2253213 1596281000.30 151.5617 60.0051 32.0000 1.9571 1.9587 398.9293 399.3147 0.0606 -1.0000 -1.0000 2253283 1596281000.40 151.5617 60.0051 32.0000 1.9579 1.9594 398.7752 399.1591 0.0604 -1.0000 -1.0000 2253533 1596281000.50 151.5617 60.0051 32.0000 1.9584 1.9600 398.5947 398.9785 0.0604 -1.0000 -1.0000 2253593 1596281000.60 151.5617 60.0051 32.0000 1.9578 1.9593 398.4445 398.8282 0.0604 -1.0000 -1.0000 2253663 1596281000.70 151.5617 60.0051 32.0000 1.9587 1.9603 398.6040 398.9887 0.0606 -1.0000 -1.0000 2253723 1596281000.80 151.2857 60.0051 32.0000 1.9575 1.9591 398.7899 399.1749 0.0605 -1.0000 -1.0000 2253783 1596281000.90 151.2857 60.0051 32.0000 1.9568 1.9584 398.9641 399.3487 0.0605 -1.0000 -1.0000 2254343 1596281001.00 151.2857 60.0051 32.0000 1.9579 1.9594 398.8500 399.2342 0.0604 -1.0000 -1.0000 2254402 1596281001.10 151.2857 60.0051 32.0000 1.9579 1.9594 398.5791 398.9638 0.0606 -1.0000 -1.0000 2254473 1596281001.20 151.2857 60.0051 32.0000 1.9588 1.9603 398.4331 398.8174 0.0604 -1.0000 -1.0000 2254542 1596281001.30 151.3460 60.0051 32.0000 1.9594 1.9609 398.7333 399.1169 0.0604 -1.0000 -1.0000 2254602 1596281001.40 151.6024 60.0051 32.0000 1.9582 1.9598 398.8708 399.2558 0.0605 -1.0000 -1.0000 2254672 1596281001.50 151.6024 60.0051 32.0000 1.9578 1.9594 399.0310 399.4155 0.0605 -1.0000 -1.0000 2254742 1596281001.60 151.6024 60.0051 32.0000 1.9592 1.9608 398.8534 399.2373 0.0605 -1.0000 -1.0000 2254812 1596281001.70 151.6024 60.0051 32.0000 1.9606 1.9622 398.7415 399.1270 0.0606 -1.0000 -1.0000 2254882 1596281001.80 151.6024 60.0051 32.0000 1.9585 1.9601 398.6023 398.9863 0.0604 -1.0000 -1.0000 2254942 1596281001.90 151.6024 60.0051 32.0000 1.9576 1.9591 398.7140 399.0978 0.0604 -1.0000 -1.0000 2255002 1596281002.00 151.6024 60.0051 32.0000 1.9566 1.9581 398.9175 399.3015 0.0604 -1.0000 -1.0000 2255082 1596281002.10 151.5959 60.0051 32.0000 1.9586 1.9602 398.5168 398.9004 0.0604 -1.0000 -1.0000 2255142 1596281002.20 151.4781 60.0051 32.0000 1.9587 1.9603 398.3955 398.7794 0.0605 -1.0000 -1.0000 2255202 1596281002.30 151.4781 60.0051 32.0000 1.9587 1.9602 398.4542 398.8388 0.0606 -1.0000 -1.0000 2255282 1596281002.40 151.4427 60.0051 32.0000 1.9574 1.9590 398.8004 399.1848 0.0605 -1.0000 -1.0000 2255342 1596281002.50 151.4293 60.0051 32.0000 1.9571 1.9586 398.9250 399.3104 0.0607 -1.0000 -1.0000 2255512 1596281002.60 151.4293 60.0051 32.0000 1.9577 1.9592 398.8993 399.2841 0.0605 -1.0000 -1.0000 2255592 1596281002.70 151.4293 60.0051 32.0000 1.9595 1.9611 398.7215 399.1068 0.0605 -1.0000 -1.0000 2255652 1596281002.80 151.4293 60.0051 32.0000 1.9588 1.9604 398.6876 399.0719 0.0605 -1.0000 -1.0000 2255712 1596281002.90 151.4293 60.0051 32.0000 1.9575 1.9591 398.8746 399.2595 0.0605 -1.0000 -1.0000 2255782 1596281003.00 151.4293 60.0051 32.0000 1.9577 1.9593 399.0216 399.4062 0.0605 -1.0000 -1.0000 2256541 1596281003.10 151.6829 60.0051 32.0000 1.9561 1.9576 398.9088 399.2933 0.0604 -1.0000 -1.0000 2256601 1596281003.20 151.6829 60.0051 32.0000 1.9573 1.9589 398.5247 398.9092 0.0606 -1.0000 -1.0000 2256681 1596281003.30 151.6829 60.0051 32.0000 1.9583 1.9598 398.6260 399.0106 0.0604 -1.0000 -1.0000 2256741 1596281003.40 151.6829 60.0051 32.0000 1.9579 1.9595 398.8299 399.2139 0.0605 -1.0000 -1.0000 2256801 1596281003.50 151.6829 60.0051 32.0000 1.9572 1.9587 399.0744 399.4596 0.0605 -1.0000 -1.0000 2256881 1596281003.60 151.3812 60.0051 32.0000 1.9567 1.9582 398.5876 398.9713 0.0604 -1.0000 -1.0000 2256941 1596281003.70 151.3159 60.0051 32.0000 1.9587 1.9603 398.5286 398.9127 0.0605 -1.0000 -1.0000 2257011 1596281003.80 151.3159 60.0051 32.0000 1.9583 1.9599 398.2938 398.6776 0.0604 -1.0000 -1.0000 2257071 1596281003.90 151.3159 60.0051 32.0000 1.9563 1.9579 398.7327 399.1169 0.0605 -1.0000 -1.0000 2257141 1596281004.00 151.3159 60.0051 32.0000 1.9565 1.9580 398.9556 399.3415 0.0607 -1.0000 -1.0000 2257281 1596281004.10 151.3159 60.0051 32.0000 1.9574 1.9590 398.8760 399.2604 0.0604 -1.0000 -1.0000 2257341 1596281004.20 151.5549 60.0051 32.0000 1.9592 1.9608 398.6261 399.0107 0.0606 -1.0000 -1.0000 2257401 1596281004.30 151.5549 60.0051 32.0000 1.9585 1.9601 398.7763 399.1608 0.0604 -1.0000 -1.0000 2257481 1596281004.40 151.5549 60.0051 32.0000 1.9569 1.9585 398.9254 399.3089 0.0603 -1.0000 -1.0000 2257541 1596281004.50 151.5549 60.0051 32.0000 1.9567 1.9583 398.9434 399.3284 0.0606 -1.0000 -1.0000 2257771 1596281004.60 151.5549 60.0051 32.0000 1.9586 1.9601 398.5776 398.9620 0.0605 -1.0000 -1.0000 2257841 1596281004.70 151.5506 60.0039 32.0000 1.9586 1.9602 398.4825 398.8658 0.0604 -1.0000 -1.0000 2257901 1596281004.80 151.5500 60.0038 32.0000 1.9597 1.9612 398.5403 398.9240 0.0604 -1.0000 -1.0000 2257971 1596281004.90 151.5500 60.0038 32.0000 1.9584 1.9600 398.9633 399.3486 0.0605 -1.0000 -1.0000 2258041 1596281005.00 151.5500 60.0038 32.0000 1.9546 1.9562 398.9309 399.3150 0.0604 -1.0000 -1.0000 2258751 1596281005.10 151.5500 60.0038 32.0000 1.9567 1.9582 398.6917 399.0763 0.0605 -1.0000 -1.0000 2258820 1596281005.20 151.5611 60.0038 32.0000 1.9583 1.9598 398.4970 398.8815 0.0606 -1.0000 -1.0000 2258900 1596281005.30 151.6246 60.0038 32.0000 1.9581 1.9596 398.5734 398.9571 0.0603 -1.0000 -1.0000 2258960 1596281005.40 151.6246 60.0038 32.0000 1.9568 1.9583 398.9312 399.3156 0.0605 -1.0000 -1.0000 2259020 1596281005.50 151.6246 60.0038 32.0000 1.9580 1.9596 398.7851 399.1703 0.0606 -1.0000 -1.0000 2259090 1596281005.60 151.6246 60.0038 32.0000 1.9609 1.9625 398.8518 399.2365 0.0604 -1.0000 -1.0000 2259160 1596281005.70 151.6246 60.0038 32.0000 1.9608 1.9624 398.5441 398.9274 0.0605 -1.0000 -1.0000 2259230 1596281005.80 151.6246 60.0038 32.0000 1.9590 1.9606 398.7087 399.0941 0.0606 -1.0000 -1.0000 2259290 1596281005.90 151.5830 60.0038 32.0000 1.9568 1.9583 398.8072 399.1913 0.0604 -1.0000 -1.0000 2259360 1596281006.00 151.5830 60.0038 32.0000 1.9591 1.9606 398.8983 399.2822 0.0604 -1.0000 -1.0000 2259430 1596281006.10 151.5830 60.0038 32.0000 1.9603 1.9618 398.7955 399.1806 0.0607 -1.0000 -1.0000 2259490 1596281006.20 151.5830 60.0038 32.0000 1.9579 1.9595 398.5698 398.9541 0.0605 -1.0000 -1.0000 2259560 1596281006.30 151.5830 60.0038 32.0000 1.9576 1.9591 398.4382 398.8224 0.0605 -1.0000 -1.0000 2259630 1596281006.40 151.5781 60.0038 32.0000 1.9569 1.9585 398.3858 398.7699 0.0604 -1.0000 -1.0000 2259690 1596281006.50 151.5318 60.0038 32.0000 1.9570 1.9585 399.0226 399.4062 0.0603 -1.0000 -1.0000 2259750 1596281006.60 151.5318 60.0038 32.0000 1.9573 1.9588 398.9829 399.3672 0.0605 -1.0000 -1.0000 2259990 1596281006.70 151.5318 60.0038 32.0000 1.9589 1.9605 398.7626 399.1466 0.0605 -1.0000 -1.0000 2300060 1596281006.80 151.5318 60.0038 32.0000 1.9589 1.9604 398.5763 398.9607 0.0604 -1.0000 -1.0000 2300130 1596281006.90 151.5318 60.0038 32.0000 1.9577 1.9592 398.7125 399.0964 0.0605 -1.0000 -1.0000 2300200 1596281007.00 151.5128 60.0038 32.0000 1.9561 1.9576 398.9606 399.3444 0.0603 -1.0000 -1.0000 2300260 1596281007.10 151.5128 60.0038 32.0000 1.9572 1.9588 398.9022 399.2862 0.0605 -1.0000 -1.0000 2300500 1596281007.20 151.5128 60.0038 32.0000 1.9596 1.9612 398.6250 399.0095 0.0605 -1.0000 -1.0000 2300570 1596281007.30 151.5128 60.0038 32.0000 1.9579 1.9594 398.4780 398.8622 0.0605 -1.0000 -1.0000 2300630 1596281007.40 151.5128 60.0038 32.0000 1.9574 1.9589 398.5433 398.9276 0.0605 -1.0000 -1.0000 2300690 1596281007.50 151.4816 60.0038 32.0000 1.9573 1.9588 398.9353 399.3186 0.0603 -1.0000 -1.0000 2300760 1596281007.60 151.4547 60.0038 32.0000 1.9588 1.9604 398.6362 399.0203 0.0605 -1.0000 -1.0000 2300990 1596281007.70 151.4547 60.0038 32.0000 1.9597 1.9613 398.5589 398.9432 0.0605 -1.0000 -1.0000 2301070 1596281007.80 151.4547 60.0038 32.0000 1.9593 1.9608 398.4939 398.8782 0.0605 -1.0000 -1.0000 2301130 1596281007.90 151.4547 60.0038 32.0000 1.9582 1.9597 398.9371 399.3219 0.0606 -1.0000 -1.0000 2301199 1596281008.00 151.4547 60.0038 32.0000 1.9574 1.9589 398.9892 399.3745 0.0606 -1.0000 -1.0000 2301269 1596281008.10 151.4647 60.0038 32.0000 1.9581 1.9597 398.8785 399.2630 0.0604 -1.0000 -1.0000 2301330 1596281008.20 151.4927 60.0038 32.0000 1.9591 1.9607 398.6006 398.9853 0.0606 -1.0000 -1.0000 2301399 1596281008.30 151.4927 60.0038 32.0000 1.9572 1.9588 398.6959 399.0803 0.0604 -1.0000 -1.0000 2301469 1596281008.40 151.4927 60.0038 32.0000 1.9574 1.9589 398.8648 399.2488 0.0605 -1.0000 -1.0000 2301529 1596281008.50 151.4927 60.0038 32.0000 1.9552 1.9568 398.8320 399.2177 0.0607 -1.0000 -1.0000 2301599 1596281008.60 151.4927 60.0038 32.0000 1.9576 1.9591 398.7480 399.1317 0.0604 -1.0000 -1.0000 2301809 1596281008.70 151.4927 60.0038 32.0000 1.9588 1.9603 398.5238 398.9087 0.0606 -1.0000 -1.0000 2301869 1596281008.80 151.4927 60.0038 32.0000 1.9567 1.9583 398.6694 399.0532 0.0603 -1.0000 -1.0000 2301929 1596281008.90 151.4927 60.0038 32.0000 1.9572 1.9587 399.0201 399.4048 0.0605 -1.0000 -1.0000 2302009 1596281009.00 151.5836 60.0038 32.0000 1.9590 1.9606 398.9656 399.3499 0.0604 -1.0000 -1.0000 2302069 1596281009.10 151.5869 60.0038 32.0000 1.9596 1.9612 398.7179 399.1024 0.0605 -1.0000 -1.0000 2302239 1596281009.20 151.5447 60.0038 32.0000 1.9592 1.9607 398.3916 398.7749 0.0604 -1.0000 -1.0000 2302319 1596281009.30 151.5097 60.0038 32.0000 1.9595 1.9611 398.5195 398.9034 0.0605 -1.0000 -1.0000 2302379 1596281009.40 151.5097 60.0038 32.0000 1.9577 1.9593 398.9434 399.3288 0.0606 -1.0000 -1.0000 2302439 1596281009.50 151.5097 60.0038 32.0000 1.9577 1.9593 398.9824 399.3669 0.0605 -1.0000 -1.0000 2302509 1596281009.60 151.5097 60.0038 32.0000 1.9584 1.9599 398.7608 399.1438 0.0602 -1.0000 -1.0000 2303009 1596281009.70 151.5097 60.0038 32.0000 1.9576 1.9592 398.6742 399.0591 0.0605 -1.0000 -1.0000 2303089 1596281009.80 151.5051 60.0032 32.0000 1.9561 1.9577 398.8099 399.1942 0.0604 -1.0000 -1.0000 2303149 1596281009.90 151.5051 60.0032 32.0000 1.9567 1.9582 398.8540 399.2384 0.0605 -1.0000 -1.0000 2303208 1596281010.00 151.5051 60.0032 32.0000 1.9567 1.9583 398.7033 399.0879 0.0605 -1.0000 -1.0000 2303278 1596281010.10 151.5051 60.0032 32.0000 1.9582 1.9597 398.4389 398.8231 0.0605 -1.0000 -1.0000 2303538 1596281010.20 151.5051 60.0032 32.0000 1.9592 1.9607 398.4495 398.8339 0.0605 -1.0000 -1.0000 2303608 1596281010.30 151.5051 60.0032 32.0000 1.9576 1.9592 398.6119 398.9960 0.0606 -1.0000 -1.0000 2303678 1596281010.40 151.3127 60.0032 32.0000 1.9577 1.9592 398.7909 399.1757 0.0605 -1.0000 -1.0000 2303738 1596281010.50 151.2405 60.0032 32.0000 1.9586 1.9602 398.9207 399.3053 0.0605 -1.0000 -1.0000 2303798 1596281010.60 151.2405 60.0032 32.0000 1.9590 1.9605 398.7141 399.0989 0.0606 -1.0000 -1.0000 2304108 1596281010.70 151.2405 60.0032 32.0000 1.9586 1.9602 398.5325 398.9168 0.0605 -1.0000 -1.0000 2304168 1596281010.80 151.2405 60.0032 32.0000 1.9600 1.9615 398.4332 398.8185 0.0606 -1.0000 -1.0000 2304228 1596281010.90 151.2405 60.0032 32.0000 1.9570 1.9586 398.9988 399.3837 0.0605 -1.0000 -1.0000 2304308 1596281011.00 151.2405 60.0032 32.0000 1.9581 1.9597 398.8720 399.2570 0.0606 -1.0000 -1.0000 2304368 1596281011.10 151.2405 60.0032 32.0000 1.9578 1.9594 398.6722 399.0567 0.0604 -1.0000 -1.0000 2304498 1596281011.20 151.7048 60.0032 32.0000 1.9575 1.9590 398.3074 398.6911 0.0605 -1.0000 -1.0000 2304568 1596281011.30 151.7048 60.0032 32.0000 1.9583 1.9599 398.6132 398.9973 0.0605 -1.0000 -1.0000 2304628 1596281011.40 151.7048 60.0032 32.0000 1.9590 1.9606 398.8389 399.2234 0.0604 -1.0000 -1.0000 2304688 1596281011.50 151.4317 60.0032 32.0000 1.9597 1.9612 399.1460 399.5314 0.0605 -1.0000 -1.0000 2304768 1596281011.60 151.4317 60.0032 32.0000 1.9581 1.9597 398.8880 399.2727 0.0605 -1.0000 -1.0000 2304828 1596281011.70 151.4317 60.0032 32.0000 1.9588 1.9603 398.4825 398.8662 0.0604 -1.0000 -1.0000 2305267 1596281011.80 151.4317 60.0032 32.0000 1.9585 1.9600 398.4193 398.8040 0.0606 -1.0000 -1.0000 2305337 1596281011.90 151.4317 60.0032 32.0000 1.9580 1.9596 398.7318 399.1166 0.0606 -1.0000 -1.0000 2305397 1596281012.00 151.4317 60.0032 32.0000 1.9585 1.9601 398.9620 399.3465 0.0604 -1.0000 -1.0000 2305467 1596281012.10 151.3547 60.0032 32.0000 1.9589 1.9605 398.8184 399.2034 0.0605 -1.0000 -1.0000 2305527 1596281012.20 151.3547 60.0032 32.0000 1.9581 1.9597 398.5456 398.9294 0.0603 -1.0000 -1.0000 2305597 1596281012.30 151.3547 60.0032 32.0000 1.9575 1.9591 398.4751 398.8601 0.0606 -1.0000 -1.0000 2305667 1596281012.40 151.3547 60.0032 32.0000 1.9584 1.9600 398.6658 399.0505 0.0604 -1.0000 -1.0000 2305737 1596281012.50 151.3547 60.0032 32.0000 1.9582 1.9598 398.8971 399.2815 0.0605 -1.0000 -1.0000 2305797 1596281012.60 151.3547 60.0032 32.0000 1.9586 1.9602 398.9246 399.3096 0.0605 -1.0000 -1.0000 2305867 1596281012.70 151.3547 60.0032 32.0000 1.9578 1.9593 398.7940 399.1781 0.0604 -1.0000 -1.0000 2306047 1596281012.80 151.3547 60.0032 32.0000 1.9576 1.9592 398.5532 398.9371 0.0605 -1.0000 -1.0000 2306107 1596281012.90 151.3547 60.0032 32.0000 1.9577 1.9592 398.4355 398.8201 0.0605 -1.0000 -1.0000 2306187 1596281013.00 151.3547 60.0032 32.0000 1.9591 1.9606 398.7808 399.1651 0.0605 -1.0000 -1.0000 2306247 1596281013.10 151.5696 60.0032 32.0000 1.9566 1.9582 399.0101 399.3949 0.0605 -1.0000 -1.0000 2306307 1596281013.20 151.5696 60.0032 32.0000 1.9585 1.9600 398.6590 399.0437 0.0606 -1.0000 -1.0000 2307066 1596281013.30 151.3273 60.0032 32.0000 1.9586 1.9602 398.4396 398.8237 0.0604 -1.0000 -1.0000 2307126 1596281013.40 151.3273 60.0032 32.0000 1.9591 1.9606 398.5503 398.9338 0.0604 -1.0000 -1.0000 2307186 1596281013.50 151.3273 60.0032 32.0000 1.9582 1.9597 398.7716 399.1563 0.0605 -1.0000 -1.0000 2307256 1596281013.60 151.3273 60.0032 32.0000 1.9557 1.9572 398.9838 399.3686 0.0606 -1.0000 -1.0000 2307326 1596281013.70 151.3273 60.0032 32.0000 1.9594 1.9609 398.8163 399.2022 0.0606 -1.0000 -1.0000 2307396 1596281013.80 151.5384 60.0032 32.0000 1.9585 1.9600 398.5494 398.9330 0.0604 -1.0000 -1.0000 2307456 1596281013.90 151.6439 60.0032 32.0000 1.9581 1.9596 398.6218 399.0062 0.0605 -1.0000 -1.0000 2307516 1596281014.00 151.6439 60.0032 32.0000 1.9575 1.9590 398.7117 399.0958 0.0605 -1.0000 -1.0000 2307596 1596281014.10 151.6439 60.0032 32.0000 1.9580 1.9596 398.7476 399.1324 0.0605 -1.0000 -1.0000 2307656 1596281014.20 151.6439 60.0032 32.0000 1.9583 1.9599 398.5937 398.9782 0.0605 -1.0000 -1.0000 2307726 1596281014.30 151.6439 60.0032 32.0000 1.9570 1.9585 398.4022 398.7860 0.0605 -1.0000 -1.0000 2307796 1596281014.40 151.6439 60.0032 32.0000 1.9572 1.9588 398.7719 399.1565 0.0605 -1.0000 -1.0000 2307866 1596281014.50 151.6055 60.0029 32.0000 1.9579 1.9594 398.9327 399.3186 0.0606 -1.0000 -1.0000 2307926 1596281014.60 151.6055 60.0029 32.0000 1.9597 1.9612 398.7053 399.0893 0.0605 -1.0000 -1.0000 2308006 1596281014.70 151.6055 60.0029 32.0000 1.9597 1.9613 398.5349 398.9204 0.0607 -1.0000 -1.0000 2308236 1596281014.80 151.6055 60.0029 32.0000 1.9583 1.9598 398.6999 399.0849 0.0606 -1.0000 -1.0000 2308296 1596281014.90 151.6055 60.0029 32.0000 1.9569 1.9584 398.8775 399.2622 0.0605 -1.0000 -1.0000 2308376 1596281015.00 151.6055 60.0029 32.0000 1.9572 1.9588 398.8859 399.2709 0.0605 -1.0000 -1.0000 2308436 1596281015.10 151.6055 60.0029 32.0000 1.9572 1.9587 398.8780 399.2626 0.0606 -1.0000 -1.0000 2308496 1596281015.20 151.6055 60.0029 32.0000 1.9572 1.9588 398.5717 398.9569 0.0606 -1.0000 -1.0000 2309036 1596281015.30 151.6055 60.0029 32.0000 1.9576 1.9592 398.7968 399.1815 0.0605 -1.0000 -1.0000 2309095 1596281015.40 151.6055 60.0029 32.0000 1.9579 1.9595 398.9249 399.3092 0.0605 -1.0000 -1.0000 2309155 1596281015.50 151.6055 60.0029 32.0000 1.9579 1.9594 398.9569 399.3418 0.0605 -1.0000 -1.0000 2309235 1596281015.60 151.4452 60.0029 32.0000 1.9584 1.9599 398.6463 399.0298 0.0604 -1.0000 -1.0000 2309295 1596281015.70 151.4399 60.0029 32.0000 1.9589 1.9604 398.3029 398.6863 0.0604 -1.0000 -1.0000 2309485 1596281015.80 151.4399 60.0029 32.0000 1.9578 1.9594 398.6191 399.0032 0.0605 -1.0000 -1.0000 2309555 1596281015.90 151.4399 60.0029 32.0000 1.9568 1.9583 398.8670 399.2525 0.0607 -1.0000 -1.0000 2309615 1596281016.00 151.4399 60.0029 32.0000 1.9589 1.9605 398.8209 399.2059 0.0605 -1.0000 -1.0000 2309685 1596281016.10 151.4399 60.0029 32.0000 1.9599 1.9615 398.8299 399.2144 0.0604 -1.0000 -1.0000 2309745 1596281016.20 151.5859 60.0029 32.0000 1.9592 1.9608 398.6031 398.9867 0.0604 -1.0000 -1.0000 2309825 1596281016.30 151.5859 60.0029 32.0000 1.9588 1.9603 398.8739 399.2592 0.0607 -1.0000 -1.0000 2310005 1596281016.40 151.5859 60.0029 32.0000 1.9581 1.9597 398.8279 399.2133 0.0606 -1.0000 -1.0000 2310075 1596281016.50 151.5859 60.0029 32.0000 1.9578 1.9594 398.8758 399.2606 0.0606 -1.0000 -1.0000 2310135 1596281016.60 151.5859 60.0029 32.0000 1.9571 1.9587 398.5060 398.8906 0.0605 -1.0000 -1.0000 2310205 1596281016.70 151.6187 60.0029 32.0000 1.9577 1.9592 398.4490 398.8328 0.0605 -1.0000 -1.0000 2310265 1596281016.80 151.7213 60.0029 32.0000 1.9582 1.9597 398.5195 398.9041 0.0606 -1.0000 -1.0000 2310335 1596281016.90 151.7213 60.0029 32.0000 1.9578 1.9593 398.9016 399.2859 0.0604 -1.0000 -1.0000 2310405 1596281017.00 151.7213 60.0029 32.0000 1.9578 1.9593 398.7607 399.1452 0.0605 -1.0000 -1.0000 2310475 1596281017.10 151.7213 60.0029 32.0000 1.9599 1.9615 398.5553 398.9400 0.0606 -1.0000 -1.0000 2310545 1596281017.20 151.7213 60.0029 32.0000 1.9598 1.9614 398.4296 398.8141 0.0605 -1.0000 -1.0000 2310615 1596281017.30 151.5968 60.0029 32.0000 1.9583 1.9599 398.5164 398.9003 0.0605 -1.0000 -1.0000 2310675 1596281017.40 151.2441 60.0029 32.0000 1.9586 1.9601 398.8059 399.1912 0.0606 -1.0000 -1.0000 2310745 1596281017.50 151.2441 60.0029 32.0000 1.9578 1.9594 398.7440 399.1288 0.0606 -1.0000 -1.0000 2310815 1596281017.60 151.2441 60.0029 32.0000 1.9584 1.9600 398.6202 399.0054 0.0605 -1.0000 -1.0000 2310875 1596281017.70 151.2441 60.0029 32.0000 1.9582 1.9598 398.5357 398.9197 0.0605 -1.0000 -1.0000 2310955 1596281017.80 151.2441 60.0029 32.0000 1.9570 1.9586 398.7419 399.1272 0.0606 -1.0000 -1.0000 2311025 1596281017.90 151.8332 60.0029 32.0000 1.9569 1.9584 398.9470 399.3314 0.0604 -1.0000 -1.0000 2311095 1596281018.00 151.8332 60.0029 32.0000 1.9568 1.9583 398.8798 399.2651 0.0606 -1.0000 -1.0000 2311165 1596281018.10 151.8332 60.0029 32.0000 1.9617 1.9633 398.6975 399.0816 0.0604 -1.0000 -1.0000 2311225 1596281018.20 151.8332 60.0029 32.0000 1.9601 1.9616 398.5166 398.9017 0.0608 -1.0000 -1.0000 2311304 1596281018.30 151.8332 60.0029 32.0000 1.9578 1.9594 398.7372 399.1209 0.0604 -1.0000 -1.0000 2311504 1596281018.40 151.5304 60.0029 32.0000 1.9555 1.9570 398.9450 399.3302 0.0606 -1.0000 -1.0000 2311574 1596281018.50 151.3403 60.0029 32.0000 1.9570 1.9586 398.5211 398.9063 0.0606 -1.0000 -1.0000 2311635 1596281018.60 151.3403 60.0029 32.0000 1.9583 1.9599 398.3853 398.7695 0.0606 -1.0000 -1.0000 2311704 1596281018.70 151.3403 60.0029 32.0000 1.9577 1.9592 398.5767 398.9617 0.0605 -1.0000 -1.0000 2311764 1596281018.80 151.3403 60.0029 32.0000 1.9581 1.9596 398.8435 399.2278 0.0604 -1.0000 -1.0000 2312504 1596281018.90 151.3403 60.0029 32.0000 1.9581 1.9597 398.8904 399.2748 0.0605 -1.0000 -1.0000 2312584 1596281019.00 151.6833 60.0029 32.0000 1.9601 1.9617 398.7009 399.0867 0.0608 -1.0000 -1.0000 2312644 1596281019.10 151.6833 60.0029 32.0000 1.9592 1.9607 398.5586 398.9435 0.0606 -1.0000 -1.0000 2312704 1596281019.20 151.6833 60.0029 32.0000 1.9607 1.9622 398.5765 398.9609 0.0604 -1.0000 -1.0000 2312774 1596281019.30 151.6833 60.0029 32.0000 1.9584 1.9600 398.9072 399.2916 0.0605 -1.0000 -1.0000 2312984 1596281019.40 151.6833 60.0029 32.0000 1.9575 1.9591 399.0143 399.3990 0.0604 -1.0000 -1.0000 2313054 1596281019.50 151.6833 60.0029 32.0000 1.9564 1.9580 398.8695 399.2529 0.0604 -1.0000 -1.0000 2313124 1596281019.60 151.3503 60.0030 32.0000 1.9583 1.9598 398.4598 398.8432 0.0604 -1.0000 -1.0000 2313184 1596281019.70 151.3402 60.0030 32.0000 1.9586 1.9601 398.7758 399.1607 0.0606 -1.0000 -1.0000 2313254 1596281019.80 151.3402 60.0030 32.0000 1.9577 1.9593 399.0083 399.3943 0.0607 -1.0000 -1.0000 2313534 1596281019.90 151.3402 60.0030 32.0000 1.9569 1.9585 398.8581 399.2417 0.0604 -1.0000 -1.0000 2313593 1596281020.00 151.3402 60.0030 32.0000 1.9584 1.9600 398.5508 398.9344 0.0604 -1.0000 -1.0000 2313664 1596281020.10 151.3402 60.0030 32.0000 1.9586 1.9601 398.4911 398.8736 0.0602 -1.0000 -1.0000 2313733 1596281020.20 151.3402 60.0030 32.0000 1.9582 1.9598 398.5607 398.9447 0.0605 -1.0000 -1.0000 2313793 1596281020.30 151.4304 60.0030 32.0000 1.9560 1.9575 398.9317 399.3165 0.0606 -1.0000 -1.0000 2313863 1596281020.40 151.4304 60.0030 32.0000 1.9570 1.9585 398.8608 399.2464 0.0606 -1.0000 -1.0000 2313923 1596281020.50 151.4304 60.0030 32.0000 1.9582 1.9597 398.6893 399.0730 0.0603 -1.0000 -1.0000 2313993 1596281020.60 151.4304 60.0030 32.0000 1.9590 1.9605 398.3987 398.7821 0.0604 -1.0000 -1.0000 2314063 1596281020.70 151.4304 60.0030 32.0000 1.9578 1.9593 398.7665 399.1499 0.0603 -1.0000 -1.0000 2314123 1596281020.80 151.4396 60.0030 32.0000 1.9566 1.9582 398.9341 399.3184 0.0605 -1.0000 -1.0000 2314193 1596281020.90 151.4399 60.0030 32.0000 1.9579 1.9594 399.1173 399.5022 0.0605 -1.0000 -1.0000 2314263 1596281021.00 151.4399 60.0030 32.0000 1.9573 1.9589 398.6640 399.0488 0.0606 -1.0000 -1.0000 2314323 1596281021.10 151.4399 60.0030 32.0000 1.9580 1.9596 398.3084 398.6935 0.0606 -1.0000 -1.0000 2314383 1596281021.20 151.4399 60.0030 32.0000 1.9584 1.9599 398.4290 398.8119 0.0603 -1.0000 -1.0000 2314463 1596281021.30 151.4140 60.0030 32.0000 1.9563 1.9579 398.8436 399.2285 0.0606 -1.0000 -1.0000 2314523 1596281021.40 151.3454 60.0030 32.0000 1.9587 1.9603 398.8833 399.2685 0.0605 -1.0000 -1.0000 2314583 1596281021.50 151.3454 60.0030 32.0000 1.9588 1.9603 398.6905 399.0744 0.0605 -1.0000 -1.0000 2314653 1596281021.60 151.3454 60.0030 32.0000 1.9602 1.9617 398.4949 398.8794 0.0605 -1.0000 -1.0000 2314723 1596281021.70 151.3454 60.0030 32.0000 1.9579 1.9595 398.4964 398.8815 0.0607 -1.0000 -1.0000 2314793 1596281021.80 151.3454 60.0030 32.0000 1.9581 1.9597 398.7614 399.1454 0.0605 -1.0000 -1.0000 2314853 1596281021.90 151.3454 60.0030 32.0000 1.9591 1.9606 398.6126 398.9972 0.0605 -1.0000 -1.0000 2315083 1596281022.00 151.3454 60.0030 32.0000 1.9578 1.9594 398.3663 398.7509 0.0606 -1.0000 -1.0000 2315153 1596281022.10 151.3454 60.0030 32.0000 1.9576 1.9592 398.6052 398.9893 0.0605 -1.0000 -1.0000 2315223 1596281022.20 151.3454 60.0030 32.0000 1.9552 1.9567 398.8569 399.2417 0.0606 -1.0000 -1.0000 2315282 1596281022.30 151.3454 60.0030 32.0000 1.9577 1.9593 398.7501 399.1350 0.0605 -1.0000 -1.0000 2315372 1596281022.40 151.5535 60.0030 32.0000 1.9589 1.9605 398.7271 399.1113 0.0605 -1.0000 -1.0000 2315502 1596281022.50 151.5535 60.0030 32.0000 1.9604 1.9619 398.6586 399.0426 0.0604 -1.0000 -1.0000 2315563 1596281022.60 151.4784 60.0030 32.0000 1.9574 1.9590 398.7529 399.1364 0.0603 -1.0000 -1.0000 2315632 1596281022.70 151.4784 60.0030 32.0000 1.9565 1.9581 398.8654 399.2498 0.0605 -1.0000 -1.0000 2315702 1596281022.80 151.4784 60.0030 32.0000 1.9571 1.9587 398.7509 399.1356 0.0605 -1.0000 -1.0000 2315762 1596281022.90 151.4784 60.0030 32.0000 1.9593 1.9609 398.6784 399.0630 0.0605 -1.0000 -1.0000 2316012 1596281023.00 151.4784 60.0030 32.0000 1.9593 1.9609 398.8689 399.2533 0.0605 -1.0000 -1.0000 2316082 1596281023.10 151.4784 60.0030 32.0000 1.9576 1.9591 398.9730 399.3580 0.0606 -1.0000 -1.0000 2316142 1596281023.20 151.5693 60.0030 32.0000 1.9577 1.9592 398.8013 399.1855 0.0605 -1.0000 -1.0000 2316212 1596281023.30 151.5693 60.0030 32.0000 1.9571 1.9587 398.4220 398.8065 0.0605 -1.0000 -1.0000 2316272 1596281023.40 151.5693 60.0030 32.0000 1.9595 1.9610 398.5034 398.8874 0.0605 -1.0000 -1.0000 2316512 1596281023.50 151.5693 60.0030 32.0000 1.9587 1.9603 398.5699 398.9550 0.0605 -1.0000 -1.0000 2316582 1596281023.60 151.5693 60.0030 32.0000 1.9579 1.9594 398.7401 399.1246 0.0605 -1.0000 -1.0000 2316642 1596281023.70 151.4661 60.0030 32.0000 1.9583 1.9599 398.5955 398.9798 0.0605 -1.0000 -1.0000 2316722 1596281023.80 151.4661 60.0030 32.0000 1.9589 1.9604 398.4948 398.8785 0.0603 -1.0000 -1.0000 2316782 1596281023.90 151.4661 60.0030 32.0000 1.9583 1.9599 398.4786 398.8620 0.0604 -1.0000 -1.0000 2316842 1596281024.00 151.4661 60.0030 32.0000 1.9580 1.9595 398.7967 399.1813 0.0606 -1.0000 -1.0000 2317032 1596281024.10 151.4661 60.0030 32.0000 1.9584 1.9599 398.8036 399.1891 0.0607 -1.0000 -1.0000 2317091 1596281024.20 151.4661 60.0030 32.0000 1.9587 1.9603 398.6216 399.0063 0.0605 -1.0000 -1.0000 2317151 1596281024.30 151.7570 60.0030 32.0000 1.9596 1.9611 398.4455 398.8304 0.0606 -1.0000 -1.0000 2317232 1596281024.40 151.7570 60.0030 32.0000 1.9588 1.9604 398.8730 399.2572 0.0604 -1.0000 -1.0000 2317291 1596281024.50 151.7570 60.0030 32.0000 1.9577 1.9592 398.9858 399.3706 0.0605 -1.0000 -1.0000 2317781 1596281024.60 151.7570 60.0030 32.0000 1.9572 1.9588 399.1470 399.5318 0.0605 -1.0000 -1.0000 2317861 1596281024.70 151.7570 60.0030 32.0000 1.9588 1.9603 398.7605 399.1451 0.0605 -1.0000 -1.0000 2317921 1596281024.80 151.5012 60.0042 32.0000 1.9576 1.9591 398.4627 398.8472 0.0605 -1.0000 -1.0000 2317981 1596281024.90 151.5012 60.0042 32.0000 1.9563 1.9578 398.5690 398.9525 0.0603 -1.0000 -1.0000 2318061 1596281025.00 151.5012 60.0042 32.0000 1.9580 1.9595 398.9739 399.3589 0.0606 -1.0000 -1.0000 2318291 1596281025.10 151.5012 60.0042 32.0000 1.9582 1.9597 398.5853 398.9692 0.0604 -1.0000 -1.0000 2318351 1596281025.20 151.5012 60.0042 32.0000 1.9584 1.9600 398.5328 398.9173 0.0605 -1.0000 -1.0000 2318431 1596281025.30 151.4537 60.0042 32.0000 1.9593 1.9608 398.5252 398.9087 0.0604 -1.0000 -1.0000 2318491 1596281025.40 151.4383 60.0042 32.0000 1.9572 1.9587 398.8184 399.2023 0.0604 -1.0000 -1.0000 2318551 1596281025.50 151.4383 60.0042 32.0000 1.9572 1.9588 399.0405 399.4251 0.0605 -1.0000 -1.0000 2318741 1596281025.60 151.4383 60.0042 32.0000 1.9590 1.9605 398.9008 399.2847 0.0603 -1.0000 -1.0000 2318801 1596281025.70 151.4514 60.0042 32.0000 1.9588 1.9603 398.6245 399.0088 0.0605 -1.0000 -1.0000 2318881 1596281025.80 151.4514 60.0042 32.0000 1.9584 1.9600 398.6147 398.9993 0.0605 -1.0000 -1.0000 2318941 1596281025.90 151.6192 60.0042 32.0000 1.9572 1.9588 398.9667 399.3516 0.0605 -1.0000 -1.0000 2319000 1596281026.00 151.6192 60.0042 32.0000 1.9571 1.9586 399.0220 399.4082 0.0606 -1.0000 -1.0000 2319270 1596281026.10 151.6192 60.0042 32.0000 1.9576 1.9591 398.7428 399.1264 0.0604 -1.0000 -1.0000 2319330 1596281026.20 151.6192 60.0042 32.0000 1.9586 1.9601 398.6904 399.0743 0.0605 -1.0000 -1.0000 2319390 1596281026.30 151.6192 60.0042 32.0000 1.9568 1.9584 399.0816 399.4674 0.0606 -1.0000 -1.0000 2319470 1596281026.40 151.6192 60.0042 32.0000 1.9552 1.9568 399.0050 399.3891 0.0604 -1.0000 -1.0000 2319530 1596281026.50 151.4366 60.0042 32.0000 1.9573 1.9588 398.6982 399.0832 0.0606 -1.0000 -1.0000 2319750 1596281026.60 151.4366 60.0042 32.0000 1.9586 1.9601 398.5324 398.9162 0.0604 -1.0000 -1.0000 2319830 1596281026.70 151.4366 60.0042 32.0000 1.9581 1.9597 398.8236 399.2077 0.0605 -1.0000 -1.0000 2319890 1596281026.80 151.4366 60.0042 32.0000 1.9579 1.9595 399.0398 399.4245 0.0604 -1.0000 -1.0000 2319950 1596281026.90 151.4366 60.0042 32.0000 1.9612 1.9627 398.8445 399.2282 0.0604 -1.0000 -1.0000 2320020 1596281027.00 151.6131 60.0042 32.0000 1.9580 1.9596 398.4394 398.8239 0.0605 -1.0000 -1.0000 2320280 1596281027.10 151.6131 60.0042 32.0000 1.9581 1.9597 398.5999 398.9850 0.0606 -1.0000 -1.0000 2320350 1596281027.20 151.6131 60.0042 32.0000 1.9574 1.9589 398.7198 399.1053 0.0607 -1.0000 -1.0000 2320430 1596281027.30 151.6131 60.0042 32.0000 1.9575 1.9591 398.7807 399.1655 0.0604 -1.0000 -1.0000 2320490 1596281027.40 151.6131 60.0042 32.0000 1.9590 1.9605 398.5645 398.9490 0.0605 -1.0000 -1.0000 2320550 1596281027.50 151.6064 60.0042 32.0000 1.9605 1.9621 398.5514 398.9362 0.0606 -1.0000 -1.0000 2321659 1596281027.60 151.5956 60.0042 32.0000 1.9598 1.9613 398.6269 399.0129 0.0607 -1.0000 -1.0000 2321719 1596281027.70 151.5956 60.0042 32.0000 1.9581 1.9597 398.8479 399.2326 0.0605 -1.0000 -1.0000 2321799 1596281027.80 151.5956 60.0042 32.0000 1.9557 1.9573 398.9661 399.3507 0.0605 -1.0000 -1.0000 2321869 1596281027.90 151.5956 60.0042 32.0000 1.9559 1.9575 398.9612 399.3457 0.0604 -1.0000 -1.0000 2321929 1596281028.00 151.5956 60.0042 32.0000 1.9600 1.9615 398.7598 399.1438 0.0605 -1.0000 -1.0000 2321999 1596281028.10 151.5956 60.0042 32.0000 1.9587 1.9602 398.4171 398.8013 0.0605 -1.0000 -1.0000 2322059 1596281028.20 151.5956 60.0042 32.0000 1.9578 1.9594 398.6534 399.0367 0.0604 -1.0000 -1.0000 2322129 1596281028.30 151.5956 60.0042 32.0000 1.9567 1.9583 398.9379 399.3220 0.0604 -1.0000 -1.0000 2322199 1596281028.40 151.5956 60.0042 32.0000 1.9588 1.9603 398.7437 399.1284 0.0606 -1.0000 -1.0000 2322259 1596281028.50 151.5956 60.0042 32.0000 1.9602 1.9618 398.6046 398.9905 0.0607 -1.0000 -1.0000 2322319 1596281028.60 151.4391 60.0042 32.0000 1.9589 1.9605 398.5459 398.9308 0.0607 -1.0000 -1.0000 2322399 1596281028.70 151.4391 60.0042 32.0000 1.9581 1.9597 398.9134 399.2980 0.0604 -1.0000 -1.0000 2322459 1596281028.80 151.4391 60.0042 32.0000 1.9559 1.9575 399.0322 399.4156 0.0603 -1.0000 -1.0000 2322519 1596281028.90 151.4391 60.0042 32.0000 1.9582 1.9598 398.9751 399.3595 0.0605 -1.0000 -1.0000 2322589 1596281029.00 151.4391 60.0042 32.0000 1.9583 1.9598 398.8415 399.2270 0.0606 -1.0000 -1.0000 2322659 1596281029.10 151.4401 60.0042 32.0000 1.9579 1.9595 398.5706 398.9553 0.0606 -1.0000 -1.0000 2322869 1596281029.20 151.4717 60.0042 32.0000 1.9572 1.9588 398.7516 399.1360 0.0605 -1.0000 -1.0000 2322939 1596281029.30 151.4717 60.0042 32.0000 1.9567 1.9582 398.9605 399.3455 0.0606 -1.0000 -1.0000 2322999 1596281029.40 151.4717 60.0042 32.0000 1.9581 1.9597 398.8603 399.2444 0.0603 -1.0000 -1.0000 2323059 1596281029.50 151.4717 60.0042 32.0000 1.9585 1.9601 398.7924 399.1764 0.0605 -1.0000 -1.0000 2323129 1596281029.60 151.4717 60.0042 32.0000 1.9581 1.9596 399.1299 399.5149 0.0605 -1.0000 -1.0000 2323198 1596281029.70 151.4717 60.0042 32.0000 1.9584 1.9599 399.0475 399.4322 0.0604 -1.0000 -1.0000 2323288 1596281029.80 151.4717 60.0042 32.0000 1.9577 1.9592 398.6298 399.0133 0.0604 -1.0000 -1.0000 2323348 1596281029.90 151.4717 60.0042 32.0000 1.9589 1.9604 398.4754 398.8607 0.0606 -1.0000 -1.0000 2323418 1596281030.00 151.4717 60.0042 32.0000 1.9583 1.9599 398.7808 399.1653 0.0604 -1.0000 -1.0000 2323488 1596281030.10 151.4717 60.0042 32.0000 1.9573 1.9589 398.8913 399.2760 0.0605 -1.0000 -1.0000 2323548 1596281030.20 151.4717 60.0042 32.0000 1.9581 1.9597 398.8295 399.2137 0.0605 -1.0000 -1.0000 2323608 1596281030.30 151.4717 60.0042 32.0000 1.9586 1.9601 398.7049 399.0887 0.0604 -1.0000 -1.0000 2323688 1596281030.40 151.6286 60.0037 32.0000 1.9593 1.9609 398.5678 398.9511 0.0604 -1.0000 -1.0000 2323748 1596281030.50 151.6286 60.0037 32.0000 1.9591 1.9607 398.4955 398.8800 0.0606 -1.0000 -1.0000 2323808 1596281030.60 151.6286 60.0037 32.0000 1.9594 1.9610 398.8629 399.2484 0.0606 -1.0000 -1.0000 2323878 1596281030.70 151.6286 60.0037 32.0000 1.9595 1.9611 398.8534 399.2387 0.0607 -1.0000 -1.0000 2323948 1596281030.80 151.6286 60.0037 32.0000 1.9595 1.9610 398.5325 398.9179 0.0606 -1.0000 -1.0000 2324008 1596281030.90 151.6286 60.0037 32.0000 1.9592 1.9608 398.7203 399.1043 0.0604 -1.0000 -1.0000 2324078 1596281031.00 151.6286 60.0037 32.0000 1.9567 1.9583 399.1749 399.5596 0.0605 -1.0000 -1.0000 2324138 1596281031.10 151.6286 60.0037 32.0000 1.9569 1.9584 398.9173 399.3034 0.0608 -1.0000 -1.0000 2324578 1596281031.20 151.6286 60.0037 32.0000 1.9586 1.9601 398.9250 399.3114 0.0607 -1.0000 -1.0000 2324648 1596281031.30 151.6286 60.0037 32.0000 1.9595 1.9611 398.6714 399.0566 0.0606 -1.0000 -1.0000 2324718 1596281031.40 151.6286 60.0037 32.0000 1.9576 1.9592 398.4779 398.8617 0.0604 -1.0000 -1.0000 2324778 1596281031.50 151.5376 60.0037 32.0000 1.9568 1.9583 398.9585 399.3436 0.0606 -1.0000 -1.0000 2324848 1596281031.60 151.5376 60.0037 32.0000 1.9569 1.9585 398.9965 399.3808 0.0604 -1.0000 -1.0000 2325118 1596281031.70 151.5376 60.0037 32.0000 1.9583 1.9599 398.8171 399.2016 0.0605 -1.0000 -1.0000 2325187 1596281031.80 151.5376 60.0037 32.0000 1.9598 1.9614 398.4814 398.8661 0.0606 -1.0000 -1.0000 2325247 1596281031.90 151.5376 60.0037 32.0000 1.9594 1.9610 398.6815 399.0662 0.0605 -1.0000 -1.0000 2325307 1596281032.00 151.4115 60.0037 32.0000 1.9573 1.9588 398.8394 399.2243 0.0605 -1.0000 -1.0000 2325387 1596281032.10 151.3791 60.0037 32.0000 1.9584 1.9599 399.0044 399.3893 0.0605 -1.0000 -1.0000 2325447 1596281032.20 151.3791 60.0037 32.0000 1.9600 1.9615 398.9160 399.3015 0.0607 -1.0000 -1.0000 2325507 1596281032.30 151.4663 60.0037 32.0000 1.9605 1.9621 398.5940 398.9790 0.0606 -1.0000 -1.0000 2325577 1596281032.40 151.5970 60.0037 32.0000 1.9606 1.9621 398.6875 399.0723 0.0605 -1.0000 -1.0000 2325647 1596281032.50 151.5970 60.0037 32.0000 1.9570 1.9586 398.9481 399.3330 0.0605 -1.0000 -1.0000 2325707 1596281032.60 151.5970 60.0037 32.0000 1.9578 1.9594 398.9917 399.3766 0.0605 -1.0000 -1.0000 2325777 1596281032.70 151.5680 60.0037 32.0000 1.9571 1.9587 398.9874 399.3737 0.0608 -1.0000 -1.0000 2325847 1596281032.80 151.5680 60.0037 32.0000 1.9572 1.9588 398.4098 398.7940 0.0604 -1.0000 -1.0000 2325907 1596281032.90 151.5680 60.0037 32.0000 1.9570 1.9586 398.7930 399.1767 0.0604 -1.0000 -1.0000 2325977 1596281033.00 151.5680 60.0037 32.0000 1.9582 1.9598 398.9986 399.3829 0.0604 -1.0000 -1.0000 2326047 1596281033.10 151.5680 60.0037 32.0000 1.9594 1.9610 399.1129 399.4988 0.0607 -1.0000 -1.0000 2326107 1596281033.20 151.5680 60.0037 32.0000 1.9595 1.9611 398.5846 398.9696 0.0606 -1.0000 -1.0000 2326287 1596281033.30 151.3823 60.0037 32.0000 1.9596 1.9612 398.4476 398.8315 0.0604 -1.0000 -1.0000 2326347 1596281033.40 151.3823 60.0037 32.0000 1.9580 1.9596 398.6917 399.0753 0.0604 -1.0000 -1.0000 2326417 1596281033.50 151.3823 60.0037 32.0000 1.9564 1.9580 398.8449 399.2294 0.0604 -1.0000 -1.0000 2326497 1596281033.60 151.3823 60.0037 32.0000 1.9573 1.9588 398.9187 399.3033 0.0605 -1.0000 -1.0000 2326577 1596281033.70 151.3823 60.0037 32.0000 1.9588 1.9604 398.4615 398.8456 0.0605 -1.0000 -1.0000 2326806 1596281033.80 151.4068 60.0037 32.0000 1.9587 1.9603 398.5370 398.9204 0.0603 -1.0000 -1.0000 2326877 1596281033.90 151.5702 60.0037 32.0000 1.9571 1.9586 398.9653 399.3498 0.0605 -1.0000 -1.0000 2326937 1596281034.00 151.5702 60.0037 32.0000 1.9566 1.9581 398.8383 399.2225 0.0605 -1.0000 -1.0000 2327006 1596281034.10 151.5702 60.0037 32.0000 1.9586 1.9602 398.8076 399.1926 0.0606 -1.0000 -1.0000 2327067 1596281034.20 151.5702 60.0037 32.0000 1.9586 1.9601 398.5816 398.9663 0.0606 -1.0000 -1.0000 2328006 1596281034.30 151.5702 60.0037 32.0000 1.9569 1.9585 398.6329 399.0171 0.0604 -1.0000 -1.0000 2328086 1596281034.40 151.5702 60.0037 32.0000 1.9553 1.9569 398.9494 399.3341 0.0606 -1.0000 -1.0000 2328146 1596281034.50 151.5702 60.0037 32.0000 1.9572 1.9588 398.8321 399.2172 0.0606 -1.0000 -1.0000 2328206 1596281034.60 151.5702 60.0037 32.0000 1.9604 1.9619 398.6109 398.9954 0.0605 -1.0000 -1.0000 2328286 1596281034.70 151.5702 60.0037 32.0000 1.9583 1.9599 398.5844 398.9687 0.0605 -1.0000 -1.0000 2328346 1596281034.80 151.5702 60.0037 32.0000 1.9572 1.9587 398.7840 399.1691 0.0606 -1.0000 -1.0000 2328406 1596281034.90 151.4211 60.0037 32.0000 1.9578 1.9593 398.8846 399.2692 0.0604 -1.0000 -1.0000 2328476 1596281035.00 151.3838 60.0037 32.0000 1.9582 1.9597 398.7820 399.1673 0.0607 -1.0000 -1.0000 2328546 1596281035.10 151.3838 60.0037 32.0000 1.9591 1.9606 398.4907 398.8756 0.0605 -1.0000 -1.0000 2328606 1596281035.20 151.5139 60.0038 32.0000 1.9590 1.9606 398.5242 398.9081 0.0605 -1.0000 -1.0000 2328676 1596281035.30 151.5139 60.0038 32.0000 1.9579 1.9594 398.7920 399.1756 0.0604 -1.0000 -1.0000 2328736 1596281035.40 151.5139 60.0038 32.0000 1.9571 1.9586 398.9958 399.3812 0.0607 -1.0000 -1.0000 2328805 1596281035.50 151.3604 60.0038 32.0000 1.9584 1.9600 398.8114 399.1962 0.0604 -1.0000 -1.0000 2328876 1596281035.60 151.3604 60.0038 32.0000 1.9595 1.9611 398.8158 399.2009 0.0605 -1.0000 -1.0000 2328956 1596281035.70 151.3604 60.0038 32.0000 1.9573 1.9588 398.4968 398.8815 0.0607 -1.0000 -1.0000 2329036 1596281035.80 151.3604 60.0038 32.0000 1.9558 1.9574 398.8001 399.1849 0.0605 -1.0000 -1.0000 2329095 1596281035.90 151.3604 60.0038 32.0000 1.9565 1.9581 398.9662 399.3520 0.0606 -1.0000 -1.0000 2329155 1596281036.00 151.3604 60.0038 32.0000 1.9577 1.9593 398.8779 399.2633 0.0606 -1.0000 -1.0000 2329235 1596281036.10 151.3604 60.0038 32.0000 1.9585 1.9600 398.6304 399.0140 0.0603 -1.0000 -1.0000 2329295 1596281036.20 151.3604 60.0038 32.0000 1.9583 1.9598 398.7331 399.1179 0.0605 -1.0000 -1.0000 2329355 1596281036.30 151.3604 60.0038 32.0000 1.9572 1.9588 398.9705 399.3557 0.0606 -1.0000 -1.0000 2330155 1596281036.40 151.3604 60.0038 32.0000 1.9566 1.9582 398.8636 399.2479 0.0605 -1.0000 -1.0000 2330215 1596281036.50 151.3604 60.0038 32.0000 1.9579 1.9595 398.4844 398.8685 0.0605 -1.0000 -1.0000 2330275 1596281036.60 151.6633 60.0038 32.0000 1.9594 1.9610 398.5782 398.9627 0.0606 -1.0000 -1.0000 2330355 1596281036.70 151.6633 60.0038 32.0000 1.9589 1.9605 398.8854 399.2705 0.0605 -1.0000 -1.0000 2330415 1596281036.80 151.6633 60.0038 32.0000 1.9573 1.9589 398.8787 399.2635 0.0606 -1.0000 -1.0000 2330475 1596281036.90 151.6633 60.0038 32.0000 1.9585 1.9601 398.8906 399.2755 0.0605 -1.0000 -1.0000 2330555 1596281037.00 151.6633 60.0038 32.0000 1.9584 1.9600 398.7920 399.1777 0.0606 -1.0000 -1.0000 2330614 1596281037.10 151.6633 60.0038 32.0000 1.9598 1.9614 398.6234 399.0075 0.0604 -1.0000 -1.0000 2330674 1596281037.20 151.3569 60.0038 32.0000 1.9567 1.9582 398.8699 399.2547 0.0606 -1.0000 -1.0000 2330745 1596281037.30 151.3569 60.0038 32.0000 1.9568 1.9583 398.9677 399.3524 0.0604 -1.0000 -1.0000 2330814 1596281037.40 151.3569 60.0038 32.0000 1.9579 1.9594 398.8994 399.2840 0.0606 -1.0000 -1.0000 2330874 1596281037.50 151.3569 60.0038 32.0000 1.9589 1.9605 398.5438 398.9282 0.0605 -1.0000 -1.0000 2330944 1596281037.60 151.3569 60.0038 32.0000 1.9585 1.9601 398.6373 399.0219 0.0605 -1.0000 -1.0000 2331004 1596281037.70 151.3375 60.0038 32.0000 1.9577 1.9592 398.8765 399.2599 0.0603 -1.0000 -1.0000 2331084 1596281037.80 151.3187 60.0038 32.0000 1.9579 1.9594 398.8483 399.2336 0.0606 -1.0000 -1.0000 2331154 1596281037.90 151.3187 60.0038 32.0000 1.9586 1.9602 398.7342 399.1196 0.0606 -1.0000 -1.0000 2331214 1596281038.00 151.3187 60.0038 32.0000 1.9568 1.9584 398.9907 399.3758 0.0605 -1.0000 -1.0000 2331284 1596281038.10 151.3187 60.0038 32.0000 1.9567 1.9583 398.8619 399.2464 0.0604 -1.0000 -1.0000 2331344 1596281038.20 151.3187 60.0038 32.0000 1.9577 1.9593 398.9754 399.3593 0.0604 -1.0000 -1.0000 2331414 1596281038.30 151.3187 60.0038 32.0000 1.9590 1.9606 398.7376 399.1222 0.0606 -1.0000 -1.0000 2331774 1596281038.40 151.3187 60.0038 32.0000 1.9584 1.9600 398.4983 398.8833 0.0606 -1.0000 -1.0000 2331834 1596281038.50 151.3187 60.0038 32.0000 1.9566 1.9582 398.8917 399.2764 0.0605 -1.0000 -1.0000 2331894 1596281038.60 151.3234 60.0038 32.0000 1.9572 1.9588 398.8673 399.2515 0.0604 -1.0000 -1.0000 2331974 1596281038.70 151.7181 60.0038 32.0000 1.9583 1.9599 398.7673 399.1518 0.0605 -1.0000 -1.0000 2332034 1596281038.80 151.7181 60.0038 32.0000 1.9589 1.9604 398.5019 398.8860 0.0604 -1.0000 -1.0000 2332284 1596281038.90 151.7181 60.0038 32.0000 1.9609 1.9624 398.6491 399.0329 0.0605 -1.0000 -1.0000 2332364 1596281039.00 151.7181 60.0038 32.0000 1.9568 1.9583 398.7741 399.1592 0.0605 -1.0000 -1.0000 2332424 1596281039.10 151.7181 60.0038 32.0000 1.9579 1.9595 399.0441 399.4291 0.0605 -1.0000 -1.0000 2332483 1596281039.20 151.7181 60.0038 32.0000 1.9578 1.9594 398.8566 399.2411 0.0606 -1.0000 -1.0000 2332563 1596281039.30 151.7181 60.0038 32.0000 1.9576 1.9591 398.5216 398.9067 0.0606 -1.0000 -1.0000 2332624 1596281039.40 151.7181 60.0038 32.0000 1.9578 1.9594 398.7457 399.1300 0.0605 -1.0000 -1.0000 2333003 1596281039.50 151.7181 60.0038 32.0000 1.9568 1.9584 398.8286 399.2126 0.0605 -1.0000 -1.0000 2333083 1596281039.60 151.2981 60.0045 32.0000 1.9574 1.9590 399.0014 399.3866 0.0605 -1.0000 -1.0000 2333143 1596281039.70 151.2981 60.0045 32.0000 1.9579 1.9594 398.8765 399.2609 0.0605 -1.0000 -1.0000 2333213 1596281039.80 151.2981 60.0045 32.0000 1.9594 1.9610 398.4435 398.8275 0.0604 -1.0000 -1.0000 2333283 1596281039.90 151.2981 60.0045 32.0000 1.9591 1.9606 398.5682 398.9520 0.0604 -1.0000 -1.0000 2333343 1596281040.00 151.2981 60.0045 32.0000 1.9587 1.9602 398.7253 399.1109 0.0607 -1.0000 -1.0000 2333413 1596281040.10 151.2981 60.0045 32.0000 1.9571 1.9587 398.8152 399.2002 0.0605 -1.0000 -1.0000 2333473 1596281040.20 151.2981 60.0045 32.0000 1.9582 1.9597 398.8038 399.1889 0.0606 -1.0000 -1.0000 2333543 1596281040.30 151.4776 60.0045 32.0000 1.9596 1.9611 398.5582 398.9433 0.0607 -1.0000 -1.0000 2333613 1596281040.40 151.5204 60.0045 32.0000 1.9602 1.9618 398.4019 398.7868 0.0605 -1.0000 -1.0000 2333673 1596281040.50 151.5204 60.0045 32.0000 1.9583 1.9599 398.8923 399.2766 0.0605 -1.0000 -1.0000 2333743 1596281040.60 151.5204 60.0045 32.0000 1.9584 1.9599 398.8229 399.2086 0.0606 -1.0000 -1.0000 2333813 1596281040.70 151.5204 60.0045 32.0000 1.9593 1.9608 398.6936 399.0773 0.0603 -1.0000 -1.0000 2333873 1596281040.80 151.5204 60.0045 32.0000 1.9584 1.9599 398.4946 398.8781 0.0604 -1.0000 -1.0000 2333943 1596281040.90 151.5204 60.0045 32.0000 1.9579 1.9594 398.8327 399.2169 0.0605 -1.0000 -1.0000 2334293 1596281041.00 151.4075 60.0045 32.0000 1.9564 1.9580 398.8740 399.2580 0.0604 -1.0000 -1.0000 2334353 1596281041.10 151.4075 60.0045 32.0000 1.9574 1.9590 398.9881 399.3729 0.0605 -1.0000 -1.0000 2334412 1596281041.20 151.4075 60.0045 32.0000 1.9602 1.9617 398.6669 399.0516 0.0606 -1.0000 -1.0000 2334492 1596281041.30 151.4075 60.0045 32.0000 1.9583 1.9599 398.3538 398.7384 0.0605 -1.0000 -1.0000 2334553 1596281041.40 151.4075 60.0045 32.0000 1.9593 1.9609 398.8170 399.2014 0.0605 -1.0000 -1.0000 2334992 1596281041.50 151.4075 60.0045 32.0000 1.9581 1.9596 398.9364 399.3205 0.0603 -1.0000 -1.0000 2335062 1596281041.60 151.4362 60.0045 32.0000 1.9594 1.9610 398.4582 398.8424 0.0605 -1.0000 -1.0000 2335132 1596281041.70 151.4491 60.0045 32.0000 1.9577 1.9593 398.5064 398.8910 0.0605 -1.0000 -1.0000 2335202 1596281041.80 151.4491 60.0045 32.0000 1.9581 1.9597 398.6364 399.0200 0.0603 -1.0000 -1.0000 2335272 1596281041.90 151.4491 60.0045 32.0000 1.9580 1.9595 399.1006 399.4855 0.0605 -1.0000 -1.0000 2335332 1596281042.00 151.4491 60.0045 32.0000 1.9564 1.9580 398.9009 399.2854 0.0605 -1.0000 -1.0000 2335402 1596281042.10 151.4491 60.0045 32.0000 1.9604 1.9620 398.8040 399.1873 0.0603 -1.0000 -1.0000 2335462 1596281042.20 151.2755 60.0045 32.0000 1.9603 1.9619 398.6402 399.0241 0.0604 -1.0000 -1.0000 2335532 1596281042.30 151.2755 60.0045 32.0000 1.9576 1.9592 398.5845 398.9689 0.0605 -1.0000 -1.0000 2335602 1596281042.40 151.2755 60.0045 32.0000 1.9575 1.9590 398.7232 399.1070 0.0604 -1.0000 -1.0000 2335812 1596281042.50 151.2755 60.0045 32.0000 1.9559 1.9575 398.8986 399.2825 0.0604 -1.0000 -1.0000 2335872 1596281042.60 151.2755 60.0045 32.0000 1.9574 1.9589 399.0108 399.3960 0.0606 -1.0000 -1.0000 2335952 1596281042.70 151.2755 60.0045 32.0000 1.9591 1.9606 398.4954 398.8798 0.0606 -1.0000 -1.0000 2336012 1596281042.80 151.5551 60.0045 32.0000 1.9593 1.9609 398.4209 398.8053 0.0605 -1.0000 -1.0000 2336072 1596281042.90 151.5551 60.0045 32.0000 1.9588 1.9604 398.5384 398.9224 0.0605 -1.0000 -1.0000 2336272 1596281043.00 151.5551 60.0045 32.0000 1.9585 1.9600 398.7579 399.1427 0.0605 -1.0000 -1.0000 2336332 1596281043.10 151.5551 60.0045 32.0000 1.9565 1.9581 398.9264 399.3111 0.0605 -1.0000 -1.0000 2336401 1596281043.20 151.5551 60.0045 32.0000 1.9586 1.9601 398.7696 399.1548 0.0606 -1.0000 -1.0000 2336471 1596281043.30 151.5671 60.0045 32.0000 1.9590 1.9605 398.8701 399.2554 0.0606 -1.0000 -1.0000 2336531 1596281043.40 151.5920 60.0045 32.0000 1.9596 1.9612 398.5628 398.9480 0.0606 -1.0000 -1.0000 2336591 1596281043.50 151.5920 60.0045 32.0000 1.9574 1.9589 398.9344 399.3185 0.0604 -1.0000 -1.0000 2337281 1596281043.60 151.5920 60.0045 32.0000 1.9568 1.9584 398.9446 399.3293 0.0605 -1.0000 -1.0000 2337351 1596281043.70 151.5920 60.0045 32.0000 1.9566 1.9581 398.8555 399.2394 0.0604 -1.0000 -1.0000 2337421 1596281043.80 151.5920 60.0045 32.0000 1.9573 1.9588 398.9096 399.2944 0.0605 -1.0000 -1.0000 2337491 1596281043.90 151.6219 60.0045 32.0000 1.9580 1.9596 398.9805 399.3656 0.0606 -1.0000 -1.0000 2337551 1596281044.00 151.6219 60.0045 32.0000 1.9576 1.9592 399.1231 399.5073 0.0604 -1.0000 -1.0000 2337621 1596281044.10 151.6219 60.0045 32.0000 1.9606 1.9621 398.7253 399.1099 0.0606 -1.0000 -1.0000 2337681 1596281044.20 151.6219 60.0045 32.0000 1.9592 1.9608 398.4427 398.8273 0.0605 -1.0000 -1.0000 2337751 1596281044.30 151.6219 60.0045 32.0000 1.9593 1.9608 398.7944 399.1786 0.0605 -1.0000 -1.0000 2337821 1596281044.40 151.6201 60.0045 32.0000 1.9574 1.9590 398.9897 399.3748 0.0606 -1.0000 -1.0000 2337881 1596281044.50 151.3775 60.0045 32.0000 1.9579 1.9595 398.8602 399.2457 0.0606 -1.0000 -1.0000 2337951 1596281044.60 151.3775 60.0045 32.0000 1.9592 1.9607 398.5270 398.9116 0.0605 -1.0000 -1.0000 2338021 1596281044.70 151.3775 60.0045 32.0000 1.9582 1.9598 398.5542 398.9390 0.0606 -1.0000 -1.0000 2338081 1596281044.80 151.3775 60.0045 32.0000 1.9580 1.9595 398.7612 399.1462 0.0606 -1.0000 -1.0000 2338141 1596281044.90 151.3775 60.0045 32.0000 1.9584 1.9599 398.9040 399.2899 0.0606 -1.0000 -1.0000 2338221 1596281045.00 151.4695 60.0041 32.0000 1.9599 1.9614 398.7066 399.0915 0.0606 -1.0000 -1.0000 2338280 1596281045.10 151.6533 60.0035 32.0000 1.9584 1.9600 398.6429 399.0277 0.0606 -1.0000 -1.0000 2338340 1596281045.20 151.6533 60.0035 32.0000 1.9588 1.9604 398.5800 398.9656 0.0606 -1.0000 -1.0000 2338410 1596281045.30 151.6533 60.0035 32.0000 1.9575 1.9591 398.9620 399.3468 0.0605 -1.0000 -1.0000 2338480 1596281045.40 151.6533 60.0035 32.0000 1.9584 1.9599 398.9275 399.3121 0.0605 -1.0000 -1.0000 2338540 1596281045.50 151.6533 60.0035 32.0000 1.9592 1.9608 398.8547 399.2402 0.0607 -1.0000 -1.0000 2338780 1596281045.60 151.6533 60.0035 32.0000 1.9592 1.9607 398.5139 398.8997 0.0608 -1.0000 -1.0000 2338840 1596281045.70 151.6533 60.0035 32.0000 1.9591 1.9606 398.8693 399.2538 0.0605 -1.0000 -1.0000 2338910 1596281045.80 151.6533 60.0035 32.0000 1.9573 1.9588 399.0284 399.4131 0.0604 -1.0000 -1.0000 2338980 1596281045.90 151.6533 60.0035 32.0000 1.9573 1.9588 399.0449 399.4294 0.0605 -1.0000 -1.0000 2339040 1596281046.00 151.6533 60.0035 32.0000 1.9593 1.9609 398.5284 398.9127 0.0605 -1.0000 -1.0000 2339550 1596281046.10 151.6533 60.0035 32.0000 1.9584 1.9600 398.5610 398.9450 0.0604 -1.0000 -1.0000 2339610 1596281046.20 151.4708 60.0035 32.0000 1.9580 1.9595 398.8284 399.2123 0.0604 -1.0000 -1.0000 2339670 1596281046.30 151.4708 60.0035 32.0000 1.9584 1.9600 399.1099 399.4955 0.0606 -1.0000 -1.0000 2339750 1596281046.40 151.4708 60.0035 32.0000 1.9579 1.9595 398.9732 399.3590 0.0607 -1.0000 -1.0000 2339810 1596281046.50 151.4708 60.0035 32.0000 1.9596 1.9611 398.5539 398.9393 0.0607 -1.0000 -1.0000 2339880 1596281046.60 151.4708 60.0035 32.0000 1.9600 1.9616 398.4059 398.7912 0.0606 -1.0000 -1.0000 2340009 1596281046.70 151.4708 60.0035 32.0000 1.9580 1.9596 398.6896 399.0742 0.0605 -1.0000 -1.0000 2340069 1596281046.80 151.6571 60.0035 32.0000 1.9559 1.9575 398.9359 399.3200 0.0604 -1.0000 -1.0000 2340140 1596281046.90 151.6571 60.0035 32.0000 1.9561 1.9577 398.8541 399.2387 0.0605 -1.0000 -1.0000 2340209 1596281047.00 151.6571 60.0035 32.0000 1.9580 1.9596 398.7891 399.1743 0.0606 -1.0000 -1.0000 2340279 1596281047.10 151.6571 60.0035 32.0000 1.9585 1.9601 398.9553 399.3404 0.0606 -1.0000 -1.0000 2340519 1596281047.20 151.6571 60.0035 32.0000 1.9569 1.9585 398.9743 399.3597 0.0606 -1.0000 -1.0000 2340589 1596281047.30 151.5761 60.0035 32.0000 1.9575 1.9590 398.9868 399.3716 0.0605 -1.0000 -1.0000 2340659 1596281047.40 151.5053 60.0035 32.0000 1.9593 1.9608 398.6088 398.9933 0.0605 -1.0000 -1.0000 2340719 1596281047.50 151.5053 60.0035 32.0000 1.9581 1.9596 398.5459 398.9301 0.0605 -1.0000 -1.0000 2340789 1596281047.60 151.5053 60.0035 32.0000 1.9596 1.9611 398.8012 399.1852 0.0605 -1.0000 -1.0000 2341539 1596281047.70 151.5053 60.0035 32.0000 1.9574 1.9590 398.9708 399.3570 0.0607 -1.0000 -1.0000 2341629 1596281047.80 151.5053 60.0035 32.0000 1.9584 1.9599 398.9056 399.2903 0.0605 -1.0000 -1.0000 2341689 1596281047.90 151.6159 60.0035 32.0000 1.9602 1.9618 398.6278 399.0122 0.0605 -1.0000 -1.0000 2341759 1596281048.00 151.6159 60.0035 32.0000 1.9594 1.9610 398.4883 398.8729 0.0606 -1.0000 -1.0000 2341829 1596281048.10 151.6159 60.0035 32.0000 1.9588 1.9604 398.7358 399.1218 0.0607 -1.0000 -1.0000 2341888 1596281048.20 151.6159 60.0035 32.0000 1.9576 1.9591 398.8998 399.2854 0.0606 -1.0000 -1.0000 2341959 1596281048.30 151.6159 60.0035 32.0000 1.9574 1.9590 398.8311 399.2153 0.0604 -1.0000 -1.0000 2342039 1596281048.40 151.3619 60.0035 32.0000 1.9586 1.9601 398.4662 398.8508 0.0605 -1.0000 -1.0000 2342098 1596281048.50 151.3528 60.0035 32.0000 1.9585 1.9600 399.0159 399.4001 0.0604 -1.0000 -1.0000 2342158 1596281048.60 151.3528 60.0035 32.0000 1.9579 1.9594 399.0831 399.4687 0.0607 -1.0000 -1.0000 2342239 1596281048.70 151.3528 60.0035 32.0000 1.9590 1.9606 398.9808 399.3658 0.0606 -1.0000 -1.0000 2342298 1596281048.80 151.3528 60.0035 32.0000 1.9589 1.9604 398.6856 399.0708 0.0606 -1.0000 -1.0000 2342358 1596281048.90 151.3528 60.0035 32.0000 1.9580 1.9595 398.5454 398.9291 0.0604 -1.0000 -1.0000 2342428 1596281049.00 151.4049 60.0038 32.0000 1.9565 1.9580 398.6920 399.0767 0.0605 -1.0000 -1.0000 2342498 1596281049.10 151.4856 60.0042 32.0000 1.9584 1.9599 398.9601 399.3437 0.0603 -1.0000 -1.0000 2342558 1596281049.20 151.4856 60.0042 32.0000 1.9581 1.9597 398.9762 399.3617 0.0607 -1.0000 -1.0000 2342628 1596281049.30 151.4856 60.0042 32.0000 1.9598 1.9613 398.6525 399.0382 0.0607 -1.0000 -1.0000 2342698 1596281049.40 151.4856 60.0042 32.0000 1.9601 1.9616 398.5179 398.9026 0.0605 -1.0000 -1.0000 2342758 1596281049.50 151.4856 60.0042 32.0000 1.9590 1.9605 398.6430 399.0275 0.0605 -1.0000 -1.0000 2342828 1596281049.60 151.4856 60.0042 32.0000 1.9549 1.9565 399.0557 399.4406 0.0605 -1.0000 -1.0000 2342898 1596281049.70 151.4856 60.0042 32.0000 1.9558 1.9573 398.9540 399.3374 0.0603 -1.0000 -1.0000 2343078 1596281049.80 151.4856 60.0042 32.0000 1.9586 1.9601 398.9078 399.2930 0.0605 -1.0000 -1.0000 2343138 1596281049.90 151.4856 60.0042 32.0000 1.9587 1.9603 398.7610 399.1454 0.0606 -1.0000 -1.0000 2343208 1596281050.00 151.4856 60.0042 32.0000 1.9593 1.9608 398.4965 398.8810 0.0605 -1.0000 -1.0000 2343298 1596281050.10 151.4856 60.0042 32.0000 1.9584 1.9600 398.9488 399.3332 0.0605 -1.0000 -1.0000 2343358 1596281050.20 151.5439 60.0042 32.0000 1.9593 1.9608 399.2370 399.6223 0.0606 -1.0000 -1.0000 2343538 1596281050.30 151.5439 60.0042 32.0000 1.9585 1.9601 399.0113 399.3965 0.0606 -1.0000 -1.0000 2343608 1596281050.40 151.5439 60.0042 32.0000 1.9606 1.9622 398.5723 398.9571 0.0605 -1.0000 -1.0000 2343668 1596281050.50 151.5439 60.0042 32.0000 1.9588 1.9604 398.7442 399.1275 0.0604 -1.0000 -1.0000 2343728 1596281050.60 151.5439 60.0042 32.0000 1.9585 1.9600 399.0247 399.4104 0.0606 -1.0000 -1.0000 2343807 1596281050.70 151.5439 60.0042 32.0000 1.9581 1.9596 398.9765 399.3615 0.0605 -1.0000 -1.0000 2344687 1596281050.80 151.5024 60.0042 32.0000 1.9593 1.9608 398.7474 399.1335 0.0606 -1.0000 -1.0000 2344747 1596281050.90 151.4991 60.0042 32.0000 1.9598 1.9613 398.7223 399.1059 0.0604 -1.0000 -1.0000 2344817 1596281051.00 151.4991 60.0042 32.0000 1.9586 1.9601 398.4954 398.8808 0.0606 -1.0000 -1.0000 2344887 1596281051.10 151.4991 60.0042 32.0000 1.9577 1.9593 398.8353 399.2200 0.0605 -1.0000 -1.0000 2344947 1596281051.20 151.4991 60.0042 32.0000 1.9573 1.9589 399.1419 399.5267 0.0605 -1.0000 -1.0000 2345017 1596281051.30 151.4991 60.0042 32.0000 1.9580 1.9595 399.0736 399.4583 0.0605 -1.0000 -1.0000 2345087 1596281051.40 151.6315 60.0042 32.0000 1.9577 1.9592 398.7708 399.1556 0.0606 -1.0000 -1.0000 2345147 1596281051.50 151.6315 60.0042 32.0000 1.9577 1.9592 398.6117 398.9953 0.0603 -1.0000 -1.0000 2345217 1596281051.60 151.6315 60.0042 32.0000 1.9579 1.9595 398.8419 399.2266 0.0605 -1.0000 -1.0000 2345287 1596281051.70 151.6315 60.0042 32.0000 1.9579 1.9594 399.1030 399.4886 0.0607 -1.0000 -1.0000 2345357 1596281051.80 151.6315 60.0042 32.0000 1.9575 1.9590 398.8008 399.1851 0.0605 -1.0000 -1.0000 2345417 1596281051.90 151.6315 60.0042 32.0000 1.9584 1.9599 398.6812 399.0661 0.0605 -1.0000 -1.0000 2345477 1596281052.00 151.6315 60.0042 32.0000 1.9579 1.9594 398.4738 398.8585 0.0606 -1.0000 -1.0000 2345557 1596281052.10 151.7938 60.0042 32.0000 1.9576 1.9592 398.7193 399.1044 0.0605 -1.0000 -1.0000 2345617 1596281052.20 151.7938 60.0042 32.0000 1.9573 1.9588 398.9369 399.3211 0.0605 -1.0000 -1.0000 2346296 1596281052.30 151.7938 60.0042 32.0000 1.9578 1.9594 399.0453 399.4313 0.0607 -1.0000 -1.0000 2346376 1596281052.40 151.7938 60.0042 32.0000 1.9583 1.9599 398.7846 399.1698 0.0607 -1.0000 -1.0000 2346436 1596281052.50 151.7938 60.0042 32.0000 1.9587 1.9602 399.0440 399.4302 0.0606 -1.0000 -1.0000 2346496 1596281052.60 151.7938 60.0042 32.0000 1.9578 1.9594 399.0928 399.4784 0.0606 -1.0000 -1.0000 2346566 1596281052.70 151.7938 60.0042 32.0000 1.9583 1.9598 399.0819 399.4674 0.0606 -1.0000 -1.0000 2346636 1596281052.80 151.7938 60.0042 32.0000 1.9587 1.9603 398.9183 399.3033 0.0605 -1.0000 -1.0000 2346696 1596281052.90 151.7938 60.0042 32.0000 1.9591 1.9606 398.7491 399.1331 0.0604 -1.0000 -1.0000 2346766 1596281053.00 151.7938 60.0042 32.0000 1.9602 1.9617 399.0681 399.4524 0.0603 -1.0000 -1.0000 2346836 1596281053.10 151.7938 60.0042 32.0000 1.9576 1.9592 398.9772 399.3617 0.0606 -1.0000 -1.0000 2346896 1596281053.20 151.3768 60.0042 32.0000 1.9595 1.9611 398.8168 399.2024 0.0606 -1.0000 -1.0000 2346966 1596281053.30 151.3768 60.0042 32.0000 1.9598 1.9614 398.7778 399.1629 0.0606 -1.0000 -1.0000 2347036 1596281053.40 151.3768 60.0042 32.0000 1.9576 1.9591 399.0211 399.4065 0.0606 -1.0000 -1.0000 2347096 1596281053.50 151.3768 60.0042 32.0000 1.9571 1.9587 398.9214 399.3076 0.0607 -1.0000 -1.0000 2347166 1596281053.60 151.3768 60.0042 32.0000 1.9575 1.9591 398.7831 399.1687 0.0606 -1.0000 -1.0000 2347226 1596281053.70 151.3768 60.0042 32.0000 1.9607 1.9622 398.6360 399.0216 0.0607 -1.0000 -1.0000 2347306 1596281053.80 151.5788 60.0042 32.0000 1.9586 1.9601 398.8017 399.1865 0.0605 -1.0000 -1.0000 2347366 1596281053.90 151.5788 60.0042 32.0000 1.9566 1.9581 399.0138 399.3985 0.0605 -1.0000 -1.0000 2347426 1596281054.00 151.5788 60.0042 32.0000 1.9579 1.9595 398.9789 399.3633 0.0605 -1.0000 -1.0000 2347506 1596281054.10 151.5788 60.0042 32.0000 1.9596 1.9612 398.8593 399.2449 0.0606 -1.0000 -1.0000 2347586 1596281054.20 151.5788 60.0042 32.0000 1.9586 1.9601 398.5122 398.8965 0.0605 -1.0000 -1.0000 2347646 1596281054.30 151.5788 60.0042 32.0000 1.9575 1.9591 398.6134 398.9977 0.0605 -1.0000 -1.0000 2347785 1596281054.40 151.5788 60.0042 32.0000 1.9569 1.9585 399.0353 399.4206 0.0605 -1.0000 -1.0000 2347846 1596281054.50 151.3466 60.0042 32.0000 1.9575 1.9591 398.9489 399.3338 0.0605 -1.0000 -1.0000 2347915 1596281054.60 151.3466 60.0042 32.0000 1.9589 1.9605 398.7697 399.1546 0.0606 -1.0000 -1.0000 2347985 1596281054.70 151.3466 60.0042 32.0000 1.9590 1.9606 398.8150 399.2001 0.0605 -1.0000 -1.0000 2348055 1596281054.80 151.3466 60.0042 32.0000 1.9580 1.9596 399.0824 399.4676 0.0606 -1.0000 -1.0000 2348285 1596281054.90 151.3466 60.0042 32.0000 1.9587 1.9603 398.8912 399.2765 0.0606 -1.0000 -1.0000 2348355 1596281055.00 151.3466 60.0042 32.0000 1.9587 1.9603 398.6964 399.0819 0.0606 -1.0000 -1.0000 2348425 1596281055.10 151.3621 60.0042 32.0000 1.9584 1.9600 398.6707 399.0563 0.0607 -1.0000 -1.0000 2348485 1596281055.20 151.7076 60.0042 32.0000 1.9570 1.9585 399.0252 399.4099 0.0605 -1.0000 -1.0000 2348555 1596281055.30 151.7076 60.0042 32.0000 1.9579 1.9595 399.1139 399.4998 0.0607 -1.0000 -1.0000 2348885 1596281055.40 151.7076 60.0042 32.0000 1.9587 1.9603 398.8357 399.2214 0.0607 -1.0000 -1.0000 2348945 1596281055.50 151.7076 60.0042 32.0000 1.9581 1.9597 398.6029 398.9881 0.0606 -1.0000 -1.0000 2349015 1596281055.60 151.7076 60.0042 32.0000 1.9576 1.9591 398.7894 399.1737 0.0604 -1.0000 -1.0000 2349075 1596281055.70 151.4641 60.0042 32.0000 1.9575 1.9591 398.9394 399.3234 0.0604 -1.0000 -1.0000 2349155 1596281055.80 151.4641 60.0042 32.0000 1.9559 1.9574 398.9292 399.3134 0.0604 -1.0000 -1.0000 2349525 1596281055.90 151.4641 60.0042 32.0000 1.9589 1.9605 398.6066 398.9909 0.0605 -1.0000 -1.0000 2349585 1596281056.00 151.4641 60.0042 32.0000 1.9584 1.9600 398.5333 398.9172 0.0604 -1.0000 -1.0000 2349665 1596281056.10 151.4641 60.0042 32.0000 1.9577 1.9593 398.8469 399.2307 0.0604 -1.0000 -1.0000 2349724 1596281056.20 151.5133 60.0042 32.0000 1.9577 1.9593 399.0490 399.4339 0.0605 -1.0000 -1.0000 2349784 1596281056.30 151.5611 60.0042 32.0000 1.9588 1.9604 398.8591 399.2437 0.0605 -1.0000 -1.0000 2349854 1596281056.40 151.5611 60.0042 32.0000 1.9606 1.9622 398.7613 399.1466 0.0607 -1.0000 -1.0000 2349924 1596281056.50 151.5611 60.0042 32.0000 1.9600 1.9615 398.7300 399.1154 0.0607 -1.0000 -1.0000 2349984 1596281056.60 151.5611 60.0042 32.0000 1.9575 1.9590 399.1157 399.5023 0.0608 -1.0000 -1.0000 2350114 1596281056.70 151.5611 60.0042 32.0000 1.9577 1.9592 399.1348 399.5208 0.0606 -1.0000 -1.0000 2350184 1596281056.80 151.4455 60.0042 32.0000 1.9589 1.9604 398.7816 399.1662 0.0605 -1.0000 -1.0000 2350304 1596281056.90 151.4455 60.0042 32.0000 1.9586 1.9601 398.6739 399.0585 0.0605 -1.0000 -1.0000 2350374 1596281057.00 151.4455 60.0042 32.0000 1.9584 1.9599 399.0974 399.4825 0.0605 -1.0000 -1.0000 2350444 1596281057.10 151.4455 60.0042 32.0000 1.9572 1.9587 399.0617 399.4463 0.0605 -1.0000 -1.0000 2350504 1596281057.20 151.4455 60.0042 32.0000 1.9567 1.9583 399.0359 399.4216 0.0607 -1.0000 -1.0000 2350574 1596281057.30 151.4455 60.0042 32.0000 1.9568 1.9584 398.7473 399.1319 0.0605 -1.0000 -1.0000 2350634 1596281057.40 151.5552 60.0042 32.0000 1.9592 1.9608 398.5775 398.9623 0.0605 -1.0000 -1.0000 2350704 1596281057.50 151.5815 60.0042 32.0000 1.9602 1.9617 398.6455 399.0295 0.0604 -1.0000 -1.0000 2350784 1596281057.60 151.5815 60.0042 32.0000 1.9586 1.9601 398.8539 399.2391 0.0606 -1.0000 -1.0000 2350844 1596281057.70 151.5815 60.0042 32.0000 1.9585 1.9601 399.1244 399.5105 0.0607 -1.0000 -1.0000 2350914 1596281057.80 151.5815 60.0042 32.0000 1.9579 1.9595 399.0562 399.4414 0.0606 -1.0000 -1.0000 2350974 1596281057.90 151.5815 60.0042 32.0000 1.9584 1.9600 398.9990 399.3839 0.0605 -1.0000 -1.0000 2351424 1596281058.00 151.5815 60.0042 32.0000 1.9583 1.9599 398.7099 399.0950 0.0606 -1.0000 -1.0000 2351513 1596281058.10 151.5815 60.0042 32.0000 1.9576 1.9591 398.8529 399.2372 0.0604 -1.0000 -1.0000 2351583 1596281058.20 151.4651 60.0042 32.0000 1.9554 1.9570 399.0132 399.3982 0.0605 -1.0000 -1.0000 2351644 1596281058.30 151.4651 60.0042 32.0000 1.9557 1.9573 398.7657 399.1499 0.0604 -1.0000 -1.0000 2351713 1596281058.40 151.4651 60.0042 32.0000 1.9581 1.9597 398.5762 398.9602 0.0605 -1.0000 -1.0000 2351773 1596281058.50 151.4651 60.0042 32.0000 1.9585 1.9600 398.4917 398.8766 0.0606 -1.0000 -1.0000 2351843 1596281058.60 151.4651 60.0042 32.0000 1.9568 1.9584 398.4650 398.8502 0.0606 -1.0000 -1.0000 2351913 1596281058.70 151.4825 60.0042 32.0000 1.9572 1.9588 398.6321 399.0165 0.0605 -1.0000 -1.0000 2351973 1596281058.80 151.4825 60.0042 32.0000 1.9569 1.9584 399.0784 399.4641 0.0607 -1.0000 -1.0000 2352033 1596281058.90 151.4825 60.0042 32.0000 1.9583 1.9599 399.0749 399.4612 0.0607 -1.0000 -1.0000 2352243 1596281059.00 151.4825 60.0042 32.0000 1.9582 1.9598 398.9413 399.3263 0.0605 -1.0000 -1.0000 2352313 1596281059.10 151.4825 60.0042 32.0000 1.9592 1.9608 398.8423 399.2269 0.0605 -1.0000 -1.0000 2352373 1596281059.20 151.4825 60.0042 32.0000 1.9581 1.9597 399.1838 399.5680 0.0605 -1.0000 -1.0000 2352443 1596281059.30 151.4825 60.0042 32.0000 1.9572 1.9588 399.0296 399.4142 0.0604 -1.0000 -1.0000 2352503 1596281059.40 151.5819 60.0042 32.0000 1.9591 1.9606 398.8999 399.2849 0.0606 -1.0000 -1.0000 2352573 1596281059.50 151.6118 60.0042 32.0000 1.9588 1.9603 398.4389 398.8237 0.0606 -1.0000 -1.0000 2352643 1596281059.60 151.6118 60.0042 32.0000 1.9589 1.9604 398.5531 398.9374 0.0604 -1.0000 -1.0000 2352703 1596281059.70 151.6118 60.0042 32.0000 1.9585 1.9600 398.8615 399.2459 0.0605 -1.0000 -1.0000 2352773 1596281059.80 151.6063 60.0041 32.0000 1.9583 1.9599 398.9212 399.3053 0.0604 -1.0000 -1.0000 2352843 1596281059.90 151.4000 60.0032 32.0000 1.9593 1.9609 398.8305 399.2153 0.0606 -1.0000 -1.0000 2353063 1596281060.00 151.4000 60.0032 32.0000 1.9592 1.9608 398.5663 398.9503 0.0605 -1.0000 -1.0000 2353153 1596281060.10 151.4000 60.0032 32.0000 1.9589 1.9605 398.7019 399.0865 0.0605 -1.0000 -1.0000 2353213 1596281060.20 151.4000 60.0032 32.0000 1.9584 1.9600 399.0368 399.4232 0.0608 -1.0000 -1.0000 2353283 1596281060.30 151.4000 60.0032 32.0000 1.9580 1.9595 398.8728 399.2581 0.0606 -1.0000 -1.0000 2353353 1596281060.40 151.4000 60.0032 32.0000 1.9596 1.9612 398.6378 399.0230 0.0606 -1.0000 -1.0000 2353412 1596281060.50 151.5517 60.0032 32.0000 1.9598 1.9614 398.8126 399.1976 0.0605 -1.0000 -1.0000 2353472 1596281060.60 151.5731 60.0032 32.0000 1.9579 1.9595 398.9164 399.3009 0.0605 -1.0000 -1.0000 2353553 1596281060.70 151.5731 60.0032 32.0000 1.9568 1.9583 398.9607 399.3457 0.0606 -1.0000 -1.0000 2353612 1596281060.80 151.5731 60.0032 32.0000 1.9576 1.9591 398.9023 399.2869 0.0605 -1.0000 -1.0000 2353672 1596281060.90 151.5731 60.0032 32.0000 1.9595 1.9610 398.6558 399.0403 0.0606 -1.0000 -1.0000 2354072 1596281061.00 151.5731 60.0032 32.0000 1.9582 1.9597 398.4886 398.8738 0.0606 -1.0000 -1.0000 2354132 1596281061.10 151.5731 60.0032 32.0000 1.9592 1.9607 398.8309 399.2152 0.0605 -1.0000 -1.0000 2354202 1596281061.20 151.5706 60.0032 32.0000 1.9565 1.9580 398.9961 399.3813 0.0606 -1.0000 -1.0000 2354272 1596281061.30 151.3808 60.0032 32.0000 1.9579 1.9594 398.7105 399.0955 0.0606 -1.0000 -1.0000 2354332 1596281061.40 151.3808 60.0032 32.0000 1.9591 1.9606 398.5808 398.9654 0.0605 -1.0000 -1.0000 2354572 1596281061.50 151.3808 60.0032 32.0000 1.9582 1.9597 398.5229 398.9069 0.0605 -1.0000 -1.0000 2354642 1596281061.60 151.3808 60.0032 32.0000 1.9571 1.9586 398.8205 399.2058 0.0606 -1.0000 -1.0000 2354712 1596281061.70 151.3808 60.0032 32.0000 1.9586 1.9601 398.8513 399.2364 0.0606 -1.0000 -1.0000 2354782 1596281061.80 151.3808 60.0032 32.0000 1.9588 1.9603 398.5873 398.9717 0.0605 -1.0000 -1.0000 2354842 1596281061.90 151.3808 60.0032 32.0000 1.9585 1.9601 398.5695 398.9531 0.0604 -1.0000 -1.0000 2354912 1596281062.00 151.3808 60.0032 32.0000 1.9587 1.9603 398.9196 399.3042 0.0605 -1.0000 -1.0000 2355261 1596281062.10 151.4797 60.0032 32.0000 1.9573 1.9588 399.1490 399.5347 0.0606 -1.0000 -1.0000 2355332 1596281062.20 151.6248 60.0032 32.0000 1.9570 1.9585 398.9484 399.3335 0.0605 -1.0000 -1.0000 2355391 1596281062.30 151.6248 60.0032 32.0000 1.9588 1.9604 398.8448 399.2301 0.0607 -1.0000 -1.0000 2355471 1596281062.40 151.6248 60.0032 32.0000 1.9565 1.9580 398.6720 399.0570 0.0605 -1.0000 -1.0000 2355531 1596281062.50 151.6248 60.0032 32.0000 1.9558 1.9573 398.6740 399.0576 0.0604 -1.0000 -1.0000 2355801 1596281062.60 151.6248 60.0032 32.0000 1.9583 1.9599 398.9791 399.3633 0.0604 -1.0000 -1.0000 2355881 1596281062.70 151.2617 60.0032 32.0000 1.9579 1.9594 398.9997 399.3832 0.0604 -1.0000 -1.0000 2355941 1596281062.80 151.2617 60.0032 32.0000 1.9584 1.9600 398.7089 399.0944 0.0607 -1.0000 -1.0000 2356011 1596281062.90 151.2617 60.0032 32.0000 1.9582 1.9598 398.4880 398.8725 0.0605 -1.0000 -1.0000 2356081 1596281063.00 151.2617 60.0032 32.0000 1.9604 1.9620 398.6438 399.0277 0.0605 -1.0000 -1.0000 2356141 1596281063.10 151.2617 60.0032 32.0000 1.9586 1.9602 398.8313 399.2161 0.0605 -1.0000 -1.0000 2356201 1596281063.20 151.6165 60.0032 32.0000 1.9581 1.9596 399.0266 399.4125 0.0607 -1.0000 -1.0000 2356281 1596281063.30 151.7530 60.0032 32.0000 1.9568 1.9583 398.9714 399.3565 0.0605 -1.0000 -1.0000 2356341 1596281063.40 151.7530 60.0032 32.0000 1.9569 1.9584 398.7658 399.1506 0.0605 -1.0000 -1.0000 2356401 1596281063.50 151.7530 60.0032 32.0000 1.9587 1.9603 398.8853 399.2689 0.0604 -1.0000 -1.0000 2356821 1596281063.60 151.7530 60.0032 32.0000 1.9580 1.9595 399.1336 399.5194 0.0607 -1.0000 -1.0000 2356891 1596281063.70 151.7530 60.0032 32.0000 1.9570 1.9585 399.0298 399.4141 0.0604 -1.0000 -1.0000 2356961 1596281063.80 151.3991 60.0032 32.0000 1.9581 1.9597 398.7361 399.1208 0.0604 -1.0000 -1.0000 2357031 1596281063.90 151.3991 60.0032 32.0000 1.9596 1.9611 398.7753 399.1600 0.0606 -1.0000 -1.0000 2357090 1596281064.00 151.3991 60.0032 32.0000 1.9583 1.9598 398.9562 399.3407 0.0605 -1.0000 -1.0000 2357341 1596281064.10 151.3991 60.0032 32.0000 1.9575 1.9591 399.0497 399.4349 0.0606 -1.0000 -1.0000 2357400 1596281064.20 151.3991 60.0032 32.0000 1.9579 1.9595 398.9616 399.3485 0.0609 -1.0000 -1.0000 2357470 1596281064.30 151.3991 60.0032 32.0000 1.9597 1.9612 398.7771 399.1622 0.0606 -1.0000 -1.0000 2357540 1596281064.40 151.3991 60.0032 32.0000 1.9600 1.9615 398.5593 398.9444 0.0607 -1.0000 -1.0000 2357600 1596281064.50 151.3991 60.0032 32.0000 1.9574 1.9589 398.6288 399.0140 0.0606 -1.0000 -1.0000 2357830 1596281064.60 151.5533 60.0032 32.0000 1.9582 1.9597 398.8457 399.2312 0.0606 -1.0000 -1.0000 2357900 1596281064.70 151.5533 60.0032 32.0000 1.9595 1.9610 398.5504 398.9350 0.0606 -1.0000 -1.0000 2357970 1596281064.80 151.5533 60.0032 32.0000 1.9584 1.9599 398.6327 399.0166 0.0604 -1.0000 -1.0000 2358030 1596281064.90 151.4869 60.0047 32.0000 1.9580 1.9596 398.8971 399.2819 0.0606 -1.0000 -1.0000 2358100 1596281065.00 151.4869 60.0047 32.0000 1.9567 1.9583 399.0422 399.4282 0.0607 -1.0000 -1.0000 2358280 1596281065.10 151.4869 60.0047 32.0000 1.9585 1.9600 398.8569 399.2414 0.0605 -1.0000 -1.0000 2358340 1596281065.20 151.4869 60.0047 32.0000 1.9605 1.9621 398.9064 399.2924 0.0608 -1.0000 -1.0000 2358410 1596281065.30 151.4869 60.0047 32.0000 1.9575 1.9591 398.7000 399.0845 0.0604 -1.0000 -1.0000 2358470 1596281065.40 151.5464 60.0047 32.0000 1.9579 1.9595 398.9115 399.2968 0.0606 -1.0000 -1.0000 2358540 1596281065.50 151.5901 60.0047 32.0000 1.9579 1.9594 398.9304 399.3157 0.0606 -1.0000 -1.0000 2358820 1596281065.60 151.5901 60.0047 32.0000 1.9573 1.9588 399.0334 399.4187 0.0605 -1.0000 -1.0000 2358890 1596281065.70 151.5901 60.0047 32.0000 1.9586 1.9602 398.6191 399.0030 0.0604 -1.0000 -1.0000 2358960 1596281065.80 151.5901 60.0047 32.0000 1.9598 1.9614 398.4732 398.8587 0.0607 -1.0000 -1.0000 2359020 1596281065.90 151.5901 60.0047 32.0000 1.9580 1.9596 398.7623 399.1462 0.0605 -1.0000 -1.0000 2359079 1596281066.00 151.5901 60.0047 32.0000 1.9570 1.9585 398.9892 399.3744 0.0606 -1.0000 -1.0000 2359319 1596281066.10 151.3074 60.0047 32.0000 1.9585 1.9601 398.9624 399.3478 0.0606 -1.0000 -1.0000 2359389 1596281066.20 151.3074 60.0047 32.0000 1.9590 1.9606 398.6311 399.0161 0.0606 -1.0000 -1.0000 2359449 1596281066.30 151.3074 60.0047 32.0000 1.9588 1.9603 398.5459 398.9305 0.0605 -1.0000 -1.0000 2359519 1596281066.40 151.3074 60.0047 32.0000 1.9569 1.9585 398.9174 399.3035 0.0608 -1.0000 -1.0000 2359579 1596281066.50 151.3074 60.0047 32.0000 1.9584 1.9600 399.0704 399.4558 0.0605 -1.0000 -1.0000 2359649 1596281066.60 151.3074 60.0047 32.0000 1.9593 1.9609 398.9254 399.3094 0.0604 -1.0000 -1.0000 2359829 1596281066.70 151.4652 60.0047 32.0000 1.9605 1.9621 398.7874 399.1729 0.0606 -1.0000 -1.0000 2359889 1596281066.80 151.4512 60.0047 32.0000 1.9571 1.9587 398.7416 399.1263 0.0604 -1.0000 -1.0000 2359959 1596281066.90 151.4512 60.0047 32.0000 1.9555 1.9570 398.9025 399.2871 0.0605 -1.0000 -1.0000 2400029 1596281067.00 151.4512 60.0047 32.0000 1.9565 1.9580 399.0427 399.4275 0.0605 -1.0000 -1.0000 2400089 1596281067.10 151.4512 60.0047 32.0000 1.9577 1.9592 398.7298 399.1150 0.0607 -1.0000 -1.0000 2400319 1596281067.20 151.4892 60.0047 32.0000 1.9576 1.9592 398.5769 398.9617 0.0605 -1.0000 -1.0000 2400389 1596281067.30 151.4892 60.0047 32.0000 1.9572 1.9588 398.4984 398.8823 0.0604 -1.0000 -1.0000 2400449 1596281067.40 151.4892 60.0047 32.0000 1.9587 1.9603 398.8738 399.2592 0.0606 -1.0000 -1.0000 2400519 1596281067.50 151.4892 60.0047 32.0000 1.9577 1.9592 399.2262 399.6110 0.0605 -1.0000 -1.0000 2400599 1596281067.60 151.4892 60.0047 32.0000 1.9602 1.9618 399.0366 399.4215 0.0605 -1.0000 -1.0000 2400819 1596281067.70 151.4892 60.0047 32.0000 1.9595 1.9610 398.6172 399.0026 0.0606 -1.0000 -1.0000 2400899 1596281067.80 151.4892 60.0047 32.0000 1.9596 1.9612 398.6042 398.9885 0.0604 -1.0000 -1.0000 2400959 1596281067.90 151.4892 60.0047 32.0000 1.9576 1.9591 399.1137 399.4984 0.0605 -1.0000 -1.0000 2401019 1596281068.00 151.4635 60.0047 32.0000 1.9584 1.9600 399.0826 399.4684 0.0606 -1.0000 -1.0000 2401089 1596281068.10 151.5696 60.0047 32.0000 1.9579 1.9595 398.9779 399.3634 0.0606 -1.0000 -1.0000 2401349 1596281068.20 151.5696 60.0047 32.0000 1.9590 1.9606 398.5603 398.9451 0.0606 -1.0000 -1.0000 2401409 1596281068.30 151.5696 60.0047 32.0000 1.9581 1.9596 398.7675 399.1517 0.0606 -1.0000 -1.0000 2401478 1596281068.40 151.5174 60.0047 32.0000 1.9563 1.9578 399.0033 399.3890 0.0606 -1.0000 -1.0000 2401539 1596281068.50 151.5096 60.0047 32.0000 1.9576 1.9592 398.9938 399.3779 0.0604 -1.0000 -1.0000 2401609 1596281068.60 151.5096 60.0047 32.0000 1.9588 1.9603 398.4715 398.8559 0.0605 -1.0000 -1.0000 2402049 1596281068.70 151.5096 60.0047 32.0000 1.9602 1.9618 398.6563 399.0403 0.0605 -1.0000 -1.0000 2402118 1596281068.80 151.5096 60.0047 32.0000 1.9590 1.9606 398.9196 399.3052 0.0606 -1.0000 -1.0000 2402178 1596281068.90 151.5096 60.0047 32.0000 1.9583 1.9598 398.8966 399.2814 0.0605 -1.0000 -1.0000 2402248 1596281069.00 151.5096 60.0047 32.0000 1.9588 1.9604 398.7048 399.0895 0.0606 -1.0000 -1.0000 2402318 1596281069.10 151.5096 60.0047 32.0000 1.9587 1.9602 398.5574 398.9420 0.0606 -1.0000 -1.0000 2402548 1596281069.20 151.5244 60.0047 32.0000 1.9574 1.9589 398.8666 399.2516 0.0605 -1.0000 -1.0000 2402618 1596281069.30 151.5293 60.0047 32.0000 1.9570 1.9586 399.0330 399.4167 0.0602 -1.0000 -1.0000 2402678 1596281069.40 151.5293 60.0047 32.0000 1.9598 1.9613 398.7575 399.1418 0.0605 -1.0000 -1.0000 2402748 1596281069.50 151.5293 60.0047 32.0000 1.9594 1.9610 398.7960 399.1808 0.0605 -1.0000 -1.0000 2402818 1596281069.60 151.4334 60.0047 32.0000 1.9587 1.9602 398.3494 398.7329 0.0604 -1.0000 -1.0000 2402878 1596281069.70 151.4334 60.0047 32.0000 1.9568 1.9583 398.8793 399.2635 0.0605 -1.0000 -1.0000 2403068 1596281069.80 151.4334 60.0047 32.0000 1.9559 1.9574 399.0120 399.3974 0.0606 -1.0000 -1.0000 2403128 1596281069.90 151.4334 60.0047 32.0000 1.9569 1.9584 398.9828 399.3678 0.0606 -1.0000 -1.0000 2403188 1596281070.00 151.4334 60.0047 32.0000 1.9577 1.9592 398.8273 399.2127 0.0606 -1.0000 -1.0000 2403268 1596281070.10 151.4186 60.0058 32.0000 1.9579 1.9595 398.9118 399.2962 0.0603 -1.0000 -1.0000 2403328 1596281070.20 151.4186 60.0058 32.0000 1.9576 1.9591 399.1884 399.5742 0.0606 -1.0000 -1.0000 2404027 1596281070.30 151.4186 60.0058 32.0000 1.9589 1.9604 398.8500 399.2345 0.0605 -1.0000 -1.0000 2404097 1596281070.40 151.4186 60.0058 32.0000 1.9585 1.9601 398.6895 399.0747 0.0607 -1.0000 -1.0000 2404157 1596281070.50 151.4186 60.0058 32.0000 1.9584 1.9600 398.4861 398.8700 0.0605 -1.0000 -1.0000 2404227 1596281070.60 151.4048 60.0058 32.0000 1.9585 1.9601 398.4560 398.8411 0.0606 -1.0000 -1.0000 2404307 1596281070.70 151.4048 60.0058 32.0000 1.9577 1.9593 398.9236 399.3098 0.0608 -1.0000 -1.0000 2404367 1596281070.80 151.4048 60.0058 32.0000 1.9572 1.9587 399.0043 399.3907 0.0607 -1.0000 -1.0000 2404427 1596281070.90 151.4048 60.0058 32.0000 1.9576 1.9592 398.9801 399.3663 0.0607 -1.0000 -1.0000 2404497 1596281071.00 151.4048 60.0058 32.0000 1.9582 1.9598 398.5310 398.9155 0.0605 -1.0000 -1.0000 2404567 1596281071.10 151.4058 60.0058 32.0000 1.9583 1.9598 398.6337 399.0177 0.0605 -1.0000 -1.0000 2404637 1596281071.20 151.4094 60.0058 32.0000 1.9570 1.9585 398.9329 399.3176 0.0605 -1.0000 -1.0000 2404707 1596281071.30 151.4094 60.0058 32.0000 1.9579 1.9595 399.0946 399.4795 0.0606 -1.0000 -1.0000 2404777 1596281071.40 151.4094 60.0058 32.0000 1.9590 1.9605 399.0239 399.4090 0.0604 -1.0000 -1.0000 2404837 1596281071.50 151.4094 60.0058 32.0000 1.9602 1.9618 398.6107 398.9963 0.0607 -1.0000 -1.0000 2404907 1596281071.60 151.4094 60.0058 32.0000 1.9580 1.9595 398.7772 399.1618 0.0605 -1.0000 -1.0000 2404977 1596281071.70 151.4094 60.0058 32.0000 1.9561 1.9576 398.8937 399.2789 0.0607 -1.0000 -1.0000 2405097 1596281071.80 151.4789 60.0058 32.0000 1.9567 1.9583 399.0483 399.4321 0.0604 -1.0000 -1.0000 2405157 1596281071.90 151.4789 60.0058 32.0000 1.9574 1.9590 398.5905 398.9753 0.0605 -1.0000 -1.0000 2405227 1596281072.00 151.4789 60.0058 32.0000 1.9588 1.9604 398.5452 398.9294 0.0605 -1.0000 -1.0000 2405297 1596281072.10 151.4789 60.0058 32.0000 1.9581 1.9597 398.9554 399.3413 0.0606 -1.0000 -1.0000 2405357 1596281072.20 151.4789 60.0058 32.0000 1.9565 1.9581 398.9127 399.2971 0.0605 -1.0000 -1.0000 2405417 1596281072.30 151.4789 60.0058 32.0000 1.9580 1.9595 398.7795 399.1644 0.0606 -1.0000 -1.0000 2405496 1596281072.40 151.4789 60.0058 32.0000 1.9581 1.9597 398.6261 399.0100 0.0605 -1.0000 -1.0000 2405557 1596281072.50 151.4789 60.0058 32.0000 1.9585 1.9601 398.5329 398.9183 0.0606 -1.0000 -1.0000 2405616 1596281072.60 151.4789 60.0058 32.0000 1.9563 1.9578 398.9186 399.3039 0.0606 -1.0000 -1.0000 2405696 1596281072.70 151.4789 60.0058 32.0000 1.9554 1.9570 399.0029 399.3884 0.0606 -1.0000 -1.0000 2406326 1596281072.80 151.4789 60.0058 32.0000 1.9587 1.9603 398.9393 399.3248 0.0607 -1.0000 -1.0000 2406386 1596281072.90 151.4162 60.0058 32.0000 1.9594 1.9610 398.7817 399.1681 0.0608 -1.0000 -1.0000 2406456 1596281073.00 151.4162 60.0058 32.0000 1.9598 1.9614 398.5459 398.9307 0.0605 -1.0000 -1.0000 2406516 1596281073.10 151.4162 60.0058 32.0000 1.9586 1.9602 398.8059 399.1907 0.0606 -1.0000 -1.0000 2406586 1596281073.20 151.4162 60.0058 32.0000 1.9579 1.9594 398.8978 399.2833 0.0606 -1.0000 -1.0000 2406836 1596281073.30 151.4162 60.0058 32.0000 1.9570 1.9585 398.8260 399.2111 0.0606 -1.0000 -1.0000 2406896 1596281073.40 151.6102 60.0058 32.0000 1.9593 1.9609 398.5156 398.9008 0.0606 -1.0000 -1.0000 2406956 1596281073.50 151.6513 60.0058 32.0000 1.9577 1.9593 398.7269 399.1126 0.0607 -1.0000 -1.0000 2407036 1596281073.60 151.6513 60.0058 32.0000 1.9575 1.9590 398.9389 399.3247 0.0606 -1.0000 -1.0000 2407096 1596281073.70 151.6513 60.0058 32.0000 1.9588 1.9603 399.0016 399.3869 0.0606 -1.0000 -1.0000 2407166 1596281073.80 151.6513 60.0058 32.0000 1.9601 1.9616 398.6855 399.0694 0.0604 -1.0000 -1.0000 2407226 1596281073.90 151.6513 60.0058 32.0000 1.9602 1.9618 398.5228 398.9081 0.0607 -1.0000 -1.0000 2407296 1596281074.00 151.5080 60.0058 32.0000 1.9592 1.9608 398.6494 399.0342 0.0605 -1.0000 -1.0000 2407366 1596281074.10 151.5080 60.0058 32.0000 1.9579 1.9595 398.9644 399.3490 0.0605 -1.0000 -1.0000 2407425 1596281074.20 151.5080 60.0058 32.0000 1.9570 1.9586 398.9098 399.2944 0.0605 -1.0000 -1.0000 2407495 1596281074.30 151.5080 60.0058 32.0000 1.9580 1.9596 399.0776 399.4624 0.0606 -1.0000 -1.0000 2407595 1596281074.40 151.5080 60.0058 32.0000 1.9583 1.9598 398.6947 399.0811 0.0608 -1.0000 -1.0000 2407665 1596281074.50 151.5080 60.0058 32.0000 1.9596 1.9611 398.5999 398.9843 0.0605 -1.0000 -1.0000 2407725 1596281074.60 151.5670 60.0054 32.0000 1.9589 1.9605 398.9316 399.3162 0.0605 -1.0000 -1.0000 2407795 1596281074.70 151.5802 60.0053 32.0000 1.9574 1.9590 398.9931 399.3777 0.0605 -1.0000 -1.0000 2407865 1596281074.80 151.5802 60.0053 32.0000 1.9574 1.9589 398.7057 399.0899 0.0605 -1.0000 -1.0000 2408635 1596281074.90 151.5802 60.0053 32.0000 1.9581 1.9596 398.5638 398.9495 0.0608 -1.0000 -1.0000 2408705 1596281075.00 151.5802 60.0053 32.0000 1.9592 1.9608 398.5848 398.9689 0.0604 -1.0000 -1.0000 2408775 1596281075.10 151.5802 60.0053 32.0000 1.9562 1.9577 398.6507 399.0347 0.0605 -1.0000 -1.0000 2408835 1596281075.20 151.4862 60.0053 32.0000 1.9575 1.9590 398.9523 399.3369 0.0605 -1.0000 -1.0000 2408905 1596281075.30 151.4862 60.0053 32.0000 1.9570 1.9586 398.9492 399.3334 0.0604 -1.0000 -1.0000 2408975 1596281075.40 151.4862 60.0053 32.0000 1.9566 1.9581 399.0141 399.3994 0.0607 -1.0000 -1.0000 2409035 1596281075.50 151.4862 60.0053 32.0000 1.9576 1.9592 398.6478 399.0320 0.0604 -1.0000 -1.0000 2409105 1596281075.60 151.4862 60.0053 32.0000 1.9575 1.9590 398.5888 398.9732 0.0605 -1.0000 -1.0000 2409165 1596281075.70 151.3415 60.0053 32.0000 1.9577 1.9592 398.5492 398.9329 0.0604 -1.0000 -1.0000 2409245 1596281075.80 151.3271 60.0053 32.0000 1.9564 1.9579 398.8821 399.2671 0.0606 -1.0000 -1.0000 2409304 1596281075.90 151.3271 60.0053 32.0000 1.9567 1.9583 399.0006 399.3863 0.0607 -1.0000 -1.0000 2409374 1596281076.00 151.3271 60.0053 32.0000 1.9588 1.9604 398.9132 399.2988 0.0605 -1.0000 -1.0000 2409445 1596281076.10 151.3271 60.0053 32.0000 1.9594 1.9609 398.9738 399.3584 0.0605 -1.0000 -1.0000 2409504 1596281076.20 151.3271 60.0053 32.0000 1.9603 1.9619 398.6863 399.0705 0.0604 -1.0000 -1.0000 2409564 1596281076.30 151.6153 60.0053 32.0000 1.9579 1.9595 398.7054 399.0901 0.0606 -1.0000 -1.0000 2409814 1596281076.40 151.6153 60.0053 32.0000 1.9566 1.9582 398.9021 399.2877 0.0606 -1.0000 -1.0000 2409874 1596281076.50 151.6153 60.0053 32.0000 1.9570 1.9585 398.8447 399.2286 0.0604 -1.0000 -1.0000 2409934 1596281076.60 151.6153 60.0053 32.0000 1.9580 1.9596 398.6245 399.0083 0.0604 -1.0000 -1.0000 2410004 1596281076.70 151.6153 60.0053 32.0000 1.9606 1.9622 398.5694 398.9528 0.0604 -1.0000 -1.0000 2410074 1596281076.80 151.6153 60.0053 32.0000 1.9593 1.9609 398.8625 399.2473 0.0606 -1.0000 -1.0000 2410354 1596281076.90 151.6153 60.0053 32.0000 1.9586 1.9601 399.1768 399.5626 0.0606 -1.0000 -1.0000 2410424 1596281077.00 151.4554 60.0053 32.0000 1.9592 1.9608 398.7974 399.1829 0.0607 -1.0000 -1.0000 2410484 1596281077.10 151.4453 60.0053 32.0000 1.9587 1.9603 398.4950 398.8796 0.0605 -1.0000 -1.0000 2410564 1596281077.20 151.4453 60.0053 32.0000 1.9597 1.9613 398.3955 398.7802 0.0606 -1.0000 -1.0000 2410644 1596281077.30 151.4453 60.0053 32.0000 1.9571 1.9587 398.8247 399.2100 0.0606 -1.0000 -1.0000 2410814 1596281077.40 151.4453 60.0053 32.0000 1.9574 1.9590 399.0839 399.4690 0.0606 -1.0000 -1.0000 2410874 1596281077.50 151.4453 60.0053 32.0000 1.9578 1.9594 398.8817 399.2669 0.0605 -1.0000 -1.0000 2410954 1596281077.60 151.6005 60.0053 32.0000 1.9586 1.9602 398.6188 399.0027 0.0604 -1.0000 -1.0000 2411014 1596281077.70 151.6005 60.0053 32.0000 1.9579 1.9595 398.8468 399.2329 0.0607 -1.0000 -1.0000 2411084 1596281077.80 151.6005 60.0053 32.0000 1.9575 1.9590 398.9847 399.3692 0.0605 -1.0000 -1.0000 2411154 1596281077.90 151.6005 60.0053 32.0000 1.9582 1.9597 398.9878 399.3731 0.0606 -1.0000 -1.0000 2411353 1596281078.00 151.6005 60.0053 32.0000 1.9582 1.9597 398.6582 399.0431 0.0605 -1.0000 -1.0000 2411433 1596281078.10 151.5568 60.0053 32.0000 1.9587 1.9602 398.4424 398.8268 0.0606 -1.0000 -1.0000 2411493 1596281078.20 151.4171 60.0053 32.0000 1.9584 1.9600 399.0023 399.3877 0.0606 -1.0000 -1.0000 2411553 1596281078.30 151.4171 60.0053 32.0000 1.9574 1.9589 398.8773 399.2634 0.0607 -1.0000 -1.0000 2411623 1596281078.40 151.4171 60.0053 32.0000 1.9584 1.9600 398.9400 399.3260 0.0607 -1.0000 -1.0000 2412503 1596281078.50 151.4171 60.0053 32.0000 1.9594 1.9609 398.5505 398.9355 0.0606 -1.0000 -1.0000 2412563 1596281078.60 151.4171 60.0053 32.0000 1.9600 1.9616 398.5412 398.9257 0.0606 -1.0000 -1.0000 2412643 1596281078.70 151.6396 60.0053 32.0000 1.9584 1.9600 398.5018 398.8856 0.0605 -1.0000 -1.0000 2412703 1596281078.80 151.6396 60.0053 32.0000 1.9577 1.9592 399.0038 399.3892 0.0606 -1.0000 -1.0000 2412763 1596281078.90 151.6396 60.0053 32.0000 1.9572 1.9587 398.9101 399.2960 0.0607 -1.0000 -1.0000 2412833 1596281079.00 151.6396 60.0053 32.0000 1.9591 1.9607 398.6746 399.0599 0.0606 -1.0000 -1.0000 2412903 1596281079.10 151.6396 60.0053 32.0000 1.9587 1.9602 398.7061 399.0902 0.0605 -1.0000 -1.0000 2412963 1596281079.20 151.6396 60.0053 32.0000 1.9565 1.9580 398.7625 399.1465 0.0605 -1.0000 -1.0000 2413043 1596281079.30 151.4441 60.0053 32.0000 1.9567 1.9582 398.9646 399.3504 0.0606 -1.0000 -1.0000 2413102 1596281079.40 151.4441 60.0053 32.0000 1.9564 1.9580 399.0871 399.4720 0.0606 -1.0000 -1.0000 2413162 1596281079.50 151.4441 60.0053 32.0000 1.9584 1.9600 398.6483 399.0337 0.0607 -1.0000 -1.0000 2413233 1596281079.60 151.4441 60.0053 32.0000 1.9589 1.9605 398.5190 398.9043 0.0606 -1.0000 -1.0000 2413302 1596281079.70 151.4441 60.0053 32.0000 1.9591 1.9606 398.7662 399.1512 0.0606 -1.0000 -1.0000 2413372 1596281079.80 151.4868 60.0049 32.0000 1.9576 1.9591 399.1558 399.5406 0.0605 -1.0000 -1.0000 2413432 1596281079.90 151.5958 60.0040 32.0000 1.9583 1.9599 398.6391 399.0243 0.0606 -1.0000 -1.0000 2413492 1596281080.00 151.6907 60.0040 32.0000 1.9600 1.9615 398.5316 398.9164 0.0607 -1.0000 -1.0000 2413572 1596281080.10 151.6907 60.0040 32.0000 1.9593 1.9609 398.7751 399.1606 0.0607 -1.0000 -1.0000 2413632 1596281080.20 151.6907 60.0040 32.0000 1.9580 1.9596 399.0599 399.4455 0.0605 -1.0000 -1.0000 2413702 1596281080.30 151.6907 60.0040 32.0000 1.9573 1.9588 399.0552 399.4401 0.0606 -1.0000 -1.0000 2413772 1596281080.40 151.6907 60.0040 32.0000 1.9579 1.9595 398.8094 399.1954 0.0607 -1.0000 -1.0000 2413842 1596281080.50 151.6907 60.0040 32.0000 1.9574 1.9590 398.5376 398.9221 0.0605 -1.0000 -1.0000 2413902 1596281080.60 151.6907 60.0040 32.0000 1.9588 1.9604 398.5468 398.9311 0.0605 -1.0000 -1.0000 2413972 1596281080.70 151.6907 60.0040 32.0000 1.9591 1.9606 398.9422 399.3268 0.0605 -1.0000 -1.0000 2414042 1596281080.80 151.6907 60.0040 32.0000 1.9569 1.9584 399.0519 399.4370 0.0606 -1.0000 -1.0000 2414102 1596281080.90 151.6907 60.0040 32.0000 1.9570 1.9585 399.1476 399.5330 0.0605 -1.0000 -1.0000 2414322 1596281081.00 151.5810 60.0040 32.0000 1.9585 1.9600 398.5646 398.9495 0.0607 -1.0000 -1.0000 2414392 1596281081.10 151.4164 60.0040 32.0000 1.9591 1.9606 398.7108 399.0972 0.0607 -1.0000 -1.0000 2414452 1596281081.20 151.4164 60.0040 32.0000 1.9564 1.9580 398.9980 399.3838 0.0607 -1.0000 -1.0000 2414522 1596281081.30 151.4164 60.0040 32.0000 1.9579 1.9594 399.0102 399.3952 0.0605 -1.0000 -1.0000 2414582 1596281081.40 151.4164 60.0040 32.0000 1.9590 1.9605 398.6668 399.0521 0.0607 -1.0000 -1.0000 2415331 1596281081.50 151.4164 60.0040 32.0000 1.9592 1.9608 398.5969 398.9818 0.0605 -1.0000 -1.0000 2415411 1596281081.60 151.4216 60.0040 32.0000 1.9571 1.9587 398.4666 398.8514 0.0606 -1.0000 -1.0000 2415481 1596281081.70 151.5107 60.0040 32.0000 1.9556 1.9571 398.7967 399.1816 0.0606 -1.0000 -1.0000 2415551 1596281081.80 151.5107 60.0040 32.0000 1.9564 1.9579 398.8691 399.2544 0.0606 -1.0000 -1.0000 2415611 1596281081.90 151.5107 60.0040 32.0000 1.9580 1.9595 399.0265 399.4118 0.0605 -1.0000 -1.0000 2415681 1596281082.00 151.5107 60.0040 32.0000 1.9567 1.9582 398.7000 399.0836 0.0605 -1.0000 -1.0000 2415751 1596281082.10 151.5107 60.0040 32.0000 1.9582 1.9598 398.7546 399.1401 0.0606 -1.0000 -1.0000 2415821 1596281082.20 151.5107 60.0040 32.0000 1.9566 1.9581 398.9663 399.3517 0.0606 -1.0000 -1.0000 2415881 1596281082.30 151.4565 60.0040 32.0000 1.9549 1.9565 398.9597 399.3437 0.0604 -1.0000 -1.0000 2415951 1596281082.40 151.4565 60.0040 32.0000 1.9589 1.9605 398.8234 399.2083 0.0605 -1.0000 -1.0000 2416141 1596281082.50 151.4565 60.0040 32.0000 1.9584 1.9600 398.7730 399.1580 0.0606 -1.0000 -1.0000 2416201 1596281082.60 151.4565 60.0040 32.0000 1.9592 1.9608 398.6268 399.0115 0.0605 -1.0000 -1.0000 2416271 1596281082.70 151.4565 60.0040 32.0000 1.9583 1.9599 398.9279 399.3128 0.0606 -1.0000 -1.0000 2416331 1596281082.80 151.6169 60.0040 32.0000 1.9574 1.9590 398.9161 399.3025 0.0607 -1.0000 -1.0000 2416401 1596281082.90 151.4695 60.0040 32.0000 1.9585 1.9601 398.8778 399.2622 0.0605 -1.0000 -1.0000 2416491 1596281083.00 151.4695 60.0040 32.0000 1.9589 1.9604 398.6800 399.0657 0.0607 -1.0000 -1.0000 2416551 1596281083.10 151.4695 60.0040 32.0000 1.9594 1.9609 398.7532 399.1374 0.0605 -1.0000 -1.0000 2416611 1596281083.20 151.4695 60.0040 32.0000 1.9567 1.9583 398.9644 399.3494 0.0605 -1.0000 -1.0000 2416691 1596281083.30 151.4695 60.0040 32.0000 1.9578 1.9593 399.0257 399.4104 0.0605 -1.0000 -1.0000 2416751 1596281083.40 151.4695 60.0040 32.0000 1.9588 1.9603 398.7542 399.1400 0.0606 -1.0000 -1.0000 2416810 1596281083.50 151.4695 60.0040 32.0000 1.9587 1.9602 398.6163 398.9997 0.0603 -1.0000 -1.0000 2417060 1596281083.60 151.4695 60.0040 32.0000 1.9573 1.9588 398.7900 399.1742 0.0605 -1.0000 -1.0000 2417130 1596281083.70 151.4695 60.0040 32.0000 1.9571 1.9587 399.0086 399.3934 0.0605 -1.0000 -1.0000 2417200 1596281083.80 151.4695 60.0040 32.0000 1.9582 1.9598 399.0143 399.4003 0.0607 -1.0000 -1.0000 2417270 1596281083.90 151.4695 60.0040 32.0000 1.9577 1.9592 398.4885 398.8743 0.0607 -1.0000 -1.0000 2417330 1596281084.00 151.6553 60.0040 32.0000 1.9593 1.9608 398.4852 398.8698 0.0606 -1.0000 -1.0000 2417400 1596281084.10 151.7350 60.0040 32.0000 1.9567 1.9583 398.7554 399.1404 0.0606 -1.0000 -1.0000 2417470 1596281084.20 151.7350 60.0040 32.0000 1.9568 1.9583 398.9274 399.3131 0.0606 -1.0000 -1.0000 2417530 1596281084.30 151.7350 60.0040 32.0000 1.9588 1.9603 398.4250 398.8094 0.0604 -1.0000 -1.0000 2417600 1596281084.40 151.7350 60.0040 32.0000 1.9577 1.9593 398.5353 398.9192 0.0605 -1.0000 -1.0000 2417660 1596281084.50 151.7283 60.0040 32.0000 1.9581 1.9596 398.8273 399.2117 0.0605 -1.0000 -1.0000 2417850 1596281084.60 151.5548 60.0040 32.0000 1.9567 1.9583 399.0701 399.4556 0.0605 -1.0000 -1.0000 2417920 1596281084.70 151.5548 60.0040 32.0000 1.9585 1.9600 399.0503 399.4365 0.0607 -1.0000 -1.0000 2417990 1596281084.80 151.5548 60.0040 32.0000 1.9601 1.9617 398.6782 399.0623 0.0604 -1.0000 -1.0000 2418050 1596281084.90 151.5548 60.0040 32.0000 1.9606 1.9621 398.5989 398.9835 0.0606 -1.0000 -1.0000 2418120 1596281085.00 151.5548 60.0040 32.0000 1.9570 1.9585 399.0305 399.4140 0.0603 -1.0000 -1.0000 2418450 1596281085.10 151.6135 60.0020 32.0000 1.9564 1.9579 399.0163 399.3994 0.0603 -1.0000 -1.0000 2418520 1596281085.20 151.6135 60.0020 32.0000 1.9567 1.9583 398.7740 399.1594 0.0606 -1.0000 -1.0000 2418590 1596281085.30 151.6135 60.0020 32.0000 1.9580 1.9596 398.6529 399.0377 0.0606 -1.0000 -1.0000 2418650 1596281085.40 151.6135 60.0020 32.0000 1.9593 1.9609 398.6442 399.0283 0.0603 -1.0000 -1.0000 2418720 1596281085.50 151.6135 60.0020 32.0000 1.9583 1.9598 398.9523 399.3367 0.0604 -1.0000 -1.0000 2419119 1596281085.60 151.6135 60.0020 32.0000 1.9563 1.9579 399.0235 399.4073 0.0604 -1.0000 -1.0000 2419179 1596281085.70 151.6011 60.0020 32.0000 1.9590 1.9606 398.7337 399.1178 0.0604 -1.0000 -1.0000 2419250 1596281085.80 151.5533 60.0020 32.0000 1.9592 1.9607 398.5426 398.9266 0.0604 -1.0000 -1.0000 2419309 1596281085.90 151.5533 60.0020 32.0000 1.9586 1.9601 398.5877 398.9716 0.0605 -1.0000 -1.0000 2419379 1596281086.00 151.5533 60.0020 32.0000 1.9564 1.9580 399.0435 399.4282 0.0605 -1.0000 -1.0000 2419449 1596281086.10 151.5533 60.0020 32.0000 1.9580 1.9595 398.8677 399.2526 0.0606 -1.0000 -1.0000 2419509 1596281086.20 151.5533 60.0020 32.0000 1.9594 1.9610 398.7211 399.1061 0.0605 -1.0000 -1.0000 2419570 1596281086.30 151.4589 60.0020 32.0000 1.9579 1.9595 398.4692 398.8528 0.0604 -1.0000 -1.0000 2419649 1596281086.40 151.4589 60.0020 32.0000 1.9581 1.9597 398.7210 399.1053 0.0605 -1.0000 -1.0000 2419709 1596281086.50 151.4589 60.0020 32.0000 1.9581 1.9597 398.9997 399.3840 0.0603 -1.0000 -1.0000 2419829 1596281086.60 151.4589 60.0020 32.0000 1.9575 1.9591 399.0003 399.3856 0.0606 -1.0000 -1.0000 2419909 1596281086.70 151.4589 60.0020 32.0000 1.9583 1.9598 398.5506 398.9353 0.0607 -1.0000 -1.0000 2419969 1596281086.80 151.6510 60.0020 32.0000 1.9579 1.9595 398.5088 398.8933 0.0604 -1.0000 -1.0000 2420029 1596281086.90 151.6712 60.0020 32.0000 1.9576 1.9591 398.9114 399.2966 0.0606 -1.0000 -1.0000 2420099 1596281087.00 151.6712 60.0020 32.0000 1.9563 1.9578 398.9482 399.3338 0.0606 -1.0000 -1.0000 2420169 1596281087.10 151.6712 60.0020 32.0000 1.9591 1.9606 399.0340 399.4181 0.0604 -1.0000 -1.0000 2420349 1596281087.20 151.6712 60.0020 32.0000 1.9591 1.9607 398.8587 399.2442 0.0606 -1.0000 -1.0000 2420419 1596281087.30 151.6712 60.0020 32.0000 1.9585 1.9601 398.5403 398.9251 0.0606 -1.0000 -1.0000 2420489 1596281087.40 151.4101 60.0020 32.0000 1.9596 1.9612 398.6178 399.0031 0.0606 -1.0000 -1.0000 2420549 1596281087.50 151.4101 60.0020 32.0000 1.9572 1.9587 398.8468 399.2321 0.0606 -1.0000 -1.0000 2420619 1596281087.60 151.4101 60.0020 32.0000 1.9588 1.9604 398.9126 399.2973 0.0604 -1.0000 -1.0000 2421109 1596281087.70 151.4101 60.0020 32.0000 1.9586 1.9601 398.6135 398.9989 0.0606 -1.0000 -1.0000 2421189 1596281087.80 151.4101 60.0020 32.0000 1.9587 1.9602 398.5402 398.9241 0.0605 -1.0000 -1.0000 2421249 1596281087.90 151.7279 60.0020 32.0000 1.9569 1.9584 398.9392 399.3240 0.0605 -1.0000 -1.0000 2421309 1596281088.00 151.7279 60.0020 32.0000 1.9590 1.9605 398.8698 399.2550 0.0606 -1.0000 -1.0000 2421378 1596281088.10 151.7279 60.0020 32.0000 1.9587 1.9603 398.7226 399.1075 0.0605 -1.0000 -1.0000 2421449 1596281088.20 151.7279 60.0020 32.0000 1.9611 1.9627 398.5123 398.8966 0.0605 -1.0000 -1.0000 2421508 1596281088.30 151.7279 60.0020 32.0000 1.9593 1.9609 398.9942 399.3775 0.0603 -1.0000 -1.0000 2421578 1596281088.40 151.5935 60.0020 32.0000 1.9576 1.9591 399.0343 399.4192 0.0606 -1.0000 -1.0000 2421728 1596281088.50 151.5638 60.0020 32.0000 1.9582 1.9597 398.9559 399.3420 0.0607 -1.0000 -1.0000 2421788 1596281088.60 151.5638 60.0020 32.0000 1.9574 1.9589 398.8042 399.1892 0.0606 -1.0000 -1.0000 2421858 1596281088.70 151.5638 60.0020 32.0000 1.9598 1.9614 398.7724 399.1571 0.0605 -1.0000 -1.0000 2421918 1596281088.80 151.5638 60.0020 32.0000 1.9565 1.9581 398.9101 399.2942 0.0604 -1.0000 -1.0000 2421988 1596281088.90 151.5638 60.0020 32.0000 1.9556 1.9572 399.0259 399.4119 0.0607 -1.0000 -1.0000 2422058 1596281089.00 151.5067 60.0020 32.0000 1.9567 1.9582 398.8302 399.2151 0.0605 -1.0000 -1.0000 2422118 1596281089.10 151.5067 60.0020 32.0000 1.9589 1.9604 398.7272 399.1125 0.0606 -1.0000 -1.0000 2422178 1596281089.20 151.5067 60.0020 32.0000 1.9601 1.9617 398.5206 398.9046 0.0604 -1.0000 -1.0000 2422258 1596281089.30 151.5067 60.0020 32.0000 1.9592 1.9608 398.6304 399.0149 0.0606 -1.0000 -1.0000 2422318 1596281089.40 151.5067 60.0020 32.0000 1.9569 1.9584 398.9543 399.3394 0.0605 -1.0000 -1.0000 2422378 1596281089.50 151.5915 60.0020 32.0000 1.9584 1.9599 399.0057 399.3900 0.0605 -1.0000 -1.0000 2422448 1596281089.60 151.6563 60.0020 32.0000 1.9586 1.9602 398.7722 399.1588 0.0609 -1.0000 -1.0000 2423088 1596281089.70 151.6563 60.0020 32.0000 1.9597 1.9613 398.7075 399.0942 0.0608 -1.0000 -1.0000 2423168 1596281089.80 151.6563 60.0020 32.0000 1.9585 1.9600 399.0022 399.3883 0.0608 -1.0000 -1.0000 2423228 1596281089.90 151.6563 60.0020 32.0000 1.9573 1.9589 399.2800 399.6667 0.0607 -1.0000 -1.0000 2423288 1596281090.00 151.6563 60.0020 32.0000 1.9582 1.9598 398.8634 399.2483 0.0606 -1.0000 -1.0000 2423358 1596281090.10 151.4175 60.0024 32.0000 1.9580 1.9596 398.6208 399.0056 0.0605 -1.0000 -1.0000 2423428 1596281090.20 151.4175 60.0024 32.0000 1.9570 1.9585 398.5699 398.9556 0.0607 -1.0000 -1.0000 2423488 1596281090.30 151.4175 60.0024 32.0000 1.9575 1.9591 398.9327 399.3175 0.0604 -1.0000 -1.0000 2423568 1596281090.40 151.4175 60.0024 32.0000 1.9581 1.9597 399.0074 399.3925 0.0606 -1.0000 -1.0000 2423628 1596281090.50 151.4175 60.0024 32.0000 1.9590 1.9605 398.9973 399.3825 0.0606 -1.0000 -1.0000 2423688 1596281090.60 151.4175 60.0024 32.0000 1.9585 1.9600 398.7202 399.1058 0.0606 -1.0000 -1.0000 2423768 1596281090.70 151.5288 60.0024 32.0000 1.9597 1.9612 398.6029 398.9877 0.0605 -1.0000 -1.0000 2423828 1596281090.80 151.5897 60.0024 32.0000 1.9586 1.9602 398.6432 399.0279 0.0606 -1.0000 -1.0000 2423888 1596281090.90 151.5897 60.0024 32.0000 1.9581 1.9596 398.9617 399.3477 0.0607 -1.0000 -1.0000 2423968 1596281091.00 151.5897 60.0024 32.0000 1.9595 1.9611 398.9633 399.3493 0.0607 -1.0000 -1.0000 2424038 1596281091.10 151.5897 60.0024 32.0000 1.9596 1.9612 398.5579 398.9432 0.0607 -1.0000 -1.0000 2424098 1596281091.20 151.5897 60.0024 32.0000 1.9589 1.9605 398.6138 398.9985 0.0605 -1.0000 -1.0000 2424167 1596281091.30 151.5558 60.0024 32.0000 1.9589 1.9605 398.9488 399.3341 0.0606 -1.0000 -1.0000 2424238 1596281091.40 151.5558 60.0024 32.0000 1.9568 1.9584 398.9888 399.3741 0.0606 -1.0000 -1.0000 2424297 1596281091.50 151.5558 60.0024 32.0000 1.9592 1.9608 398.9085 399.2937 0.0606 -1.0000 -1.0000 2424367 1596281091.60 151.5558 60.0024 32.0000 1.9596 1.9612 398.4891 398.8736 0.0605 -1.0000 -1.0000 2424607 1596281091.70 151.5558 60.0024 32.0000 1.9578 1.9594 398.7029 399.0873 0.0605 -1.0000 -1.0000 2424677 1596281091.80 151.5558 60.0024 32.0000 1.9564 1.9580 399.0659 399.4519 0.0607 -1.0000 -1.0000 2424737 1596281091.90 151.6415 60.0024 32.0000 1.9569 1.9584 398.7920 399.1773 0.0606 -1.0000 -1.0000 2424807 1596281092.00 151.6415 60.0024 32.0000 1.9576 1.9591 398.3891 398.7734 0.0605 -1.0000 -1.0000 2424877 1596281092.10 151.6415 60.0024 32.0000 1.9588 1.9604 398.6119 398.9961 0.0605 -1.0000 -1.0000 2424937 1596281092.20 151.6415 60.0024 32.0000 1.9563 1.9579 398.8909 399.2754 0.0604 -1.0000 -1.0000 2425337 1596281092.30 151.6415 60.0024 32.0000 1.9588 1.9603 398.9234 399.3081 0.0606 -1.0000 -1.0000 2425407 1596281092.40 151.4763 60.0024 32.0000 1.9594 1.9609 398.6884 399.0738 0.0606 -1.0000 -1.0000 2425467 1596281092.50 151.3662 60.0024 32.0000 1.9589 1.9604 398.5577 398.9425 0.0606 -1.0000 -1.0000 2425537 1596281092.60 151.3662 60.0024 32.0000 1.9575 1.9591 398.7539 399.1398 0.0607 -1.0000 -1.0000 2425607 1596281092.70 151.3662 60.0024 32.0000 1.9572 1.9588 398.9746 399.3587 0.0605 -1.0000 -1.0000 2425887 1596281092.80 151.3662 60.0024 32.0000 1.9577 1.9593 398.9771 399.3624 0.0606 -1.0000 -1.0000 2425946 1596281092.90 151.3670 60.0024 32.0000 1.9591 1.9607 398.9025 399.2873 0.0605 -1.0000 -1.0000 2426027 1596281093.00 151.4744 60.0024 32.0000 1.9588 1.9603 398.7251 399.1095 0.0605 -1.0000 -1.0000 2426086 1596281093.10 151.4744 60.0024 32.0000 1.9562 1.9578 398.9075 399.2922 0.0605 -1.0000 -1.0000 2426146 1596281093.20 151.4744 60.0024 32.0000 1.9568 1.9584 398.9662 399.3522 0.0606 -1.0000 -1.0000 2426366 1596281093.30 151.4744 60.0024 32.0000 1.9571 1.9587 398.8681 399.2525 0.0605 -1.0000 -1.0000 2426436 1596281093.40 151.4744 60.0024 32.0000 1.9598 1.9614 398.7747 399.1593 0.0606 -1.0000 -1.0000 2426496 1596281093.50 151.4496 60.0024 32.0000 1.9598 1.9614 398.4842 398.8694 0.0606 -1.0000 -1.0000 2426576 1596281093.60 151.4328 60.0024 32.0000 1.9593 1.9608 398.7824 399.1670 0.0605 -1.0000 -1.0000 2426636 1596281093.70 151.4328 60.0024 32.0000 1.9574 1.9589 398.8754 399.2605 0.0606 -1.0000 -1.0000 2426856 1596281093.80 151.4328 60.0024 32.0000 1.9584 1.9600 398.8824 399.2683 0.0608 -1.0000 -1.0000 2426916 1596281093.90 151.4328 60.0024 32.0000 1.9592 1.9607 398.5727 398.9573 0.0604 -1.0000 -1.0000 2426986 1596281094.00 151.4328 60.0024 32.0000 1.9596 1.9612 398.6268 399.0114 0.0606 -1.0000 -1.0000 2427056 1596281094.10 151.4321 60.0024 32.0000 1.9575 1.9591 398.8072 399.1923 0.0605 -1.0000 -1.0000 2427116 1596281094.20 151.4321 60.0024 32.0000 1.9569 1.9584 398.8665 399.2509 0.0605 -1.0000 -1.0000 2427356 1596281094.30 151.4321 60.0024 32.0000 1.9588 1.9604 398.5644 398.9486 0.0605 -1.0000 -1.0000 2427426 1596281094.40 151.4321 60.0024 32.0000 1.9580 1.9596 398.5759 398.9606 0.0606 -1.0000 -1.0000 2427486 1596281094.50 151.4321 60.0024 32.0000 1.9571 1.9586 398.8089 399.1940 0.0606 -1.0000 -1.0000 2427546 1596281094.60 151.5621 60.0035 32.0000 1.9579 1.9594 399.0233 399.4084 0.0605 -1.0000 -1.0000 2427626 1596281094.70 151.5621 60.0035 32.0000 1.9588 1.9603 398.9261 399.3109 0.0606 -1.0000 -1.0000 2427815 1596281094.80 151.5621 60.0035 32.0000 1.9592 1.9608 398.5154 398.9010 0.0606 -1.0000 -1.0000 2427875 1596281094.90 151.5621 60.0035 32.0000 1.9591 1.9606 398.4846 398.8690 0.0606 -1.0000 -1.0000 2427955 1596281095.00 151.5621 60.0035 32.0000 1.9576 1.9591 398.7599 399.1449 0.0606 -1.0000 -1.0000 2428015 1596281095.10 151.4410 60.0035 32.0000 1.9570 1.9585 398.8414 399.2269 0.0606 -1.0000 -1.0000 2428075 1596281095.20 151.2810 60.0035 32.0000 1.9564 1.9580 398.7330 399.1182 0.0606 -1.0000 -1.0000 2428625 1596281095.30 151.2810 60.0035 32.0000 1.9594 1.9610 398.4094 398.7932 0.0604 -1.0000 -1.0000 2428685 1596281095.40 151.2810 60.0035 32.0000 1.9590 1.9606 398.5127 398.8971 0.0604 -1.0000 -1.0000 2428745 1596281095.50 151.2810 60.0035 32.0000 1.9580 1.9595 398.8199 399.2042 0.0605 -1.0000 -1.0000 2428825 1596281095.60 151.2810 60.0035 32.0000 1.9581 1.9596 399.0986 399.4835 0.0605 -1.0000 -1.0000 2428885 1596281095.70 151.5599 60.0035 32.0000 1.9568 1.9584 398.9533 399.3379 0.0605 -1.0000 -1.0000 2428955 1596281095.80 151.5599 60.0035 32.0000 1.9580 1.9595 398.6861 399.0706 0.0605 -1.0000 -1.0000 2429035 1596281095.90 151.5599 60.0035 32.0000 1.9587 1.9603 398.6306 399.0152 0.0606 -1.0000 -1.0000 2429095 1596281096.00 151.5599 60.0035 32.0000 1.9587 1.9602 398.6409 399.0257 0.0605 -1.0000 -1.0000 2429165 1596281096.10 151.5599 60.0035 32.0000 1.9566 1.9582 398.8201 399.2046 0.0606 -1.0000 -1.0000 2429225 1596281096.20 151.5376 60.0035 32.0000 1.9565 1.9581 398.9805 399.3657 0.0604 -1.0000 -1.0000 2429295 1596281096.30 151.4617 60.0035 32.0000 1.9589 1.9605 398.7202 399.1041 0.0605 -1.0000 -1.0000 2429365 1596281096.40 151.4617 60.0035 32.0000 1.9596 1.9612 398.9215 399.3069 0.0607 -1.0000 -1.0000 2429425 1596281096.50 151.4617 60.0035 32.0000 1.9581 1.9597 398.9777 399.3638 0.0607 -1.0000 -1.0000 2429495 1596281096.60 151.4617 60.0035 32.0000 1.9591 1.9607 398.8829 399.2691 0.0608 -1.0000 -1.0000 2429565 1596281096.70 151.4617 60.0035 32.0000 1.9586 1.9601 398.6313 399.0171 0.0607 -1.0000 -1.0000 2429625 1596281096.80 151.7156 60.0035 32.0000 1.9597 1.9612 398.4870 398.8716 0.0605 -1.0000 -1.0000 2429684 1596281096.90 151.7156 60.0035 32.0000 1.9591 1.9606 398.6874 399.0718 0.0605 -1.0000 -1.0000 2429765 1596281097.00 151.7156 60.0035 32.0000 1.9578 1.9594 398.8454 399.2306 0.0606 -1.0000 -1.0000 2429824 1596281097.10 151.7156 60.0035 32.0000 1.9574 1.9589 399.0803 399.4649 0.0604 -1.0000 -1.0000 2429884 1596281097.20 151.7156 60.0035 32.0000 1.9599 1.9614 399.0207 399.4059 0.0606 -1.0000 -1.0000 2429965 1596281097.30 151.7156 60.0035 32.0000 1.9588 1.9603 398.5143 398.8987 0.0605 -1.0000 -1.0000 2430594 1596281097.40 151.7156 60.0035 32.0000 1.9580 1.9595 398.9090 399.2935 0.0605 -1.0000 -1.0000 2430654 1596281097.50 151.3413 60.0035 32.0000 1.9577 1.9592 398.9980 399.3841 0.0606 -1.0000 -1.0000 2430724 1596281097.60 151.3413 60.0035 32.0000 1.9580 1.9595 398.7642 399.1492 0.0606 -1.0000 -1.0000 2430794 1596281097.70 151.3413 60.0035 32.0000 1.9590 1.9606 398.6007 398.9859 0.0606 -1.0000 -1.0000 2430864 1596281097.80 151.3413 60.0035 32.0000 1.9589 1.9605 398.5774 398.9632 0.0606 -1.0000 -1.0000 2431114 1596281097.90 151.3413 60.0035 32.0000 1.9557 1.9573 398.9132 399.2977 0.0605 -1.0000 -1.0000 2431174 1596281098.00 151.5170 60.0035 32.0000 1.9572 1.9588 399.2196 399.6048 0.0606 -1.0000 -1.0000 2431244 1596281098.10 151.6208 60.0035 32.0000 1.9593 1.9609 398.8014 399.1881 0.0608 -1.0000 -1.0000 2431304 1596281098.20 151.6208 60.0035 32.0000 1.9604 1.9619 398.5481 398.9334 0.0606 -1.0000 -1.0000 2431374 1596281098.30 151.6208 60.0035 32.0000 1.9584 1.9599 398.5462 398.9303 0.0605 -1.0000 -1.0000 2432213 1596281098.40 151.6208 60.0035 32.0000 1.9578 1.9594 398.8032 399.1882 0.0606 -1.0000 -1.0000 2432283 1596281098.50 151.6208 60.0035 32.0000 1.9587 1.9603 398.8623 399.2480 0.0607 -1.0000 -1.0000 2432343 1596281098.60 151.2131 60.0035 32.0000 1.9592 1.9608 398.4943 398.8790 0.0606 -1.0000 -1.0000 2432423 1596281098.70 151.2131 60.0035 32.0000 1.9599 1.9615 398.4569 398.8413 0.0604 -1.0000 -1.0000 2432483 1596281098.80 151.2131 60.0035 32.0000 1.9576 1.9592 398.6962 399.0805 0.0605 -1.0000 -1.0000 2432553 1596281098.90 151.2131 60.0035 32.0000 1.9552 1.9567 398.9734 399.3582 0.0604 -1.0000 -1.0000 2432623 1596281099.00 151.2131 60.0035 32.0000 1.9567 1.9583 399.0462 399.4312 0.0606 -1.0000 -1.0000 2432683 1596281099.10 151.4168 60.0035 32.0000 1.9568 1.9583 398.9016 399.2876 0.0608 -1.0000 -1.0000 2432753 1596281099.20 151.5230 60.0035 32.0000 1.9592 1.9608 398.5260 398.9112 0.0605 -1.0000 -1.0000 2432823 1596281099.30 151.5230 60.0035 32.0000 1.9599 1.9615 398.6391 399.0223 0.0603 -1.0000 -1.0000 2432883 1596281099.40 151.5230 60.0035 32.0000 1.9581 1.9596 398.7077 399.0921 0.0605 -1.0000 -1.0000 2433323 1596281099.50 151.5230 60.0035 32.0000 1.9568 1.9584 398.9691 399.3550 0.0607 -1.0000 -1.0000 2433403 1596281099.60 151.5230 60.0035 32.0000 1.9592 1.9608 398.5946 398.9799 0.0606 -1.0000 -1.0000 2433463 1596281099.70 151.5029 60.0038 32.0000 1.9602 1.9617 398.4675 398.8523 0.0605 -1.0000 -1.0000 2433533 1596281099.80 151.5029 60.0038 32.0000 1.9585 1.9600 398.8336 399.2174 0.0603 -1.0000 -1.0000 2433592 1596281099.90 151.5029 60.0038 32.0000 1.9584 1.9600 399.0088 399.3934 0.0605 -1.0000 -1.0000 2433663 1596281100.00 151.5029 60.0038 32.0000 1.9576 1.9591 398.7345 399.1197 0.0606 -1.0000 -1.0000 2433733 1596281100.10 151.5029 60.0038 32.0000 1.9591 1.9607 398.4533 398.8377 0.0605 -1.0000 -1.0000 2433792 1596281100.20 151.5029 60.0038 32.0000 1.9584 1.9599 398.6368 399.0222 0.0606 -1.0000 -1.0000 2433862 1596281100.30 151.5029 60.0038 32.0000 1.9573 1.9589 398.8382 399.2241 0.0607 -1.0000 -1.0000 2433932 1596281100.40 151.5300 60.0038 32.0000 1.9566 1.9582 399.0370 399.4216 0.0604 -1.0000 -1.0000 2433992 1596281100.50 151.6071 60.0038 32.0000 1.9566 1.9582 398.8674 399.2524 0.0606 -1.0000 -1.0000 2434062 1596281100.60 151.6071 60.0038 32.0000 1.9578 1.9594 398.7661 399.1522 0.0608 -1.0000 -1.0000 2434132 1596281100.70 151.6071 60.0038 32.0000 1.9584 1.9599 398.7356 399.1207 0.0606 -1.0000 -1.0000 2434202 1596281100.80 151.6071 60.0038 32.0000 1.9574 1.9590 398.8592 399.2442 0.0605 -1.0000 -1.0000 2434272 1596281100.90 151.6071 60.0038 32.0000 1.9571 1.9587 398.9460 399.3309 0.0605 -1.0000 -1.0000 2434342 1596281101.00 151.2983 60.0038 32.0000 1.9577 1.9592 398.7096 399.0950 0.0606 -1.0000 -1.0000 2434412 1596281101.10 151.2983 60.0038 32.0000 1.9603 1.9618 398.4839 398.8691 0.0606 -1.0000 -1.0000 2434492 1596281101.20 151.2983 60.0038 32.0000 1.9585 1.9601 398.7800 399.1643 0.0604 -1.0000 -1.0000 2434572 1596281101.30 151.2983 60.0038 32.0000 1.9583 1.9598 398.9864 399.3720 0.0606 -1.0000 -1.0000 2434632 1596281101.40 151.2983 60.0038 32.0000 1.9587 1.9602 398.9850 399.3705 0.0606 -1.0000 -1.0000 2434862 1596281101.50 151.2983 60.0038 32.0000 1.9577 1.9593 398.8180 399.2029 0.0606 -1.0000 -1.0000 2434932 1596281101.60 151.2983 60.0038 32.0000 1.9573 1.9589 398.4358 398.8218 0.0608 -1.0000 -1.0000 2435002 1596281101.70 151.2983 60.0038 32.0000 1.9575 1.9590 398.6876 399.0724 0.0604 -1.0000 -1.0000 2435072 1596281101.80 151.2983 60.0038 32.0000 1.9568 1.9584 398.9447 399.3304 0.0607 -1.0000 -1.0000 2435142 1596281101.90 151.2983 60.0038 32.0000 1.9589 1.9605 398.8843 399.2707 0.0608 -1.0000 -1.0000 2435831 1596281102.00 151.2983 60.0038 32.0000 1.9591 1.9606 398.6269 399.0129 0.0607 -1.0000 -1.0000 2435911 1596281102.10 151.6212 60.0038 32.0000 1.9577 1.9592 398.6243 399.0088 0.0606 -1.0000 -1.0000 2435971 1596281102.20 151.6212 60.0038 32.0000 1.9551 1.9567 398.7827 399.1681 0.0606 -1.0000 -1.0000 2436031 1596281102.30 151.6212 60.0038 32.0000 1.9572 1.9587 399.0032 399.3889 0.0606 -1.0000 -1.0000 2436101 1596281102.40 151.6212 60.0038 32.0000 1.9584 1.9600 398.8015 399.1858 0.0604 -1.0000 -1.0000 2436171 1596281102.50 151.6212 60.0038 32.0000 1.9600 1.9616 398.5162 398.9001 0.0604 -1.0000 -1.0000 2436231 1596281102.60 151.5813 60.0038 32.0000 1.9602 1.9617 398.6356 399.0201 0.0605 -1.0000 -1.0000 2436301 1596281102.70 151.4251 60.0038 32.0000 1.9587 1.9603 398.9338 399.3181 0.0605 -1.0000 -1.0000 2436361 1596281102.80 151.4251 60.0038 32.0000 1.9570 1.9586 398.9461 399.3311 0.0606 -1.0000 -1.0000 2436431 1596281102.90 151.4251 60.0038 32.0000 1.9583 1.9598 398.4548 398.8396 0.0605 -1.0000 -1.0000 2436501 1596281103.00 151.4251 60.0038 32.0000 1.9597 1.9613 398.5013 398.8853 0.0605 -1.0000 -1.0000 2436921 1596281103.10 151.4251 60.0038 32.0000 1.9588 1.9603 398.7756 399.1614 0.0607 -1.0000 -1.0000 2436981 1596281103.20 151.4258 60.0038 32.0000 1.9566 1.9581 398.9014 399.2864 0.0605 -1.0000 -1.0000 2437051 1596281103.30 151.4258 60.0038 32.0000 1.9574 1.9589 398.9348 399.3194 0.0605 -1.0000 -1.0000 2437111 1596281103.40 151.4258 60.0038 32.0000 1.9576 1.9591 398.6998 399.0847 0.0606 -1.0000 -1.0000 2437181 1596281103.50 151.4258 60.0038 32.0000 1.9574 1.9590 398.6775 399.0637 0.0607 -1.0000 -1.0000 2437251 1596281103.60 151.4258 60.0038 32.0000 1.9583 1.9599 399.0523 399.4379 0.0606 -1.0000 -1.0000 2437311 1596281103.70 151.4258 60.0038 32.0000 1.9594 1.9610 398.7300 399.1155 0.0606 -1.0000 -1.0000 2437390 1596281103.80 151.4258 60.0038 32.0000 1.9591 1.9607 398.6056 398.9915 0.0607 -1.0000 -1.0000 2437460 1596281103.90 151.4258 60.0038 32.0000 1.9591 1.9607 398.5514 398.9365 0.0607 -1.0000 -1.0000 2437520 1596281104.00 151.4258 60.0038 32.0000 1.9576 1.9591 398.8001 399.1856 0.0606 -1.0000 -1.0000 2437590 1596281104.10 151.4258 60.0038 32.0000 1.9563 1.9579 398.8790 399.2637 0.0606 -1.0000 -1.0000 2437650 1596281104.20 151.4258 60.0038 32.0000 1.9581 1.9597 398.9603 399.3463 0.0606 -1.0000 -1.0000 2437710 1596281104.30 151.7926 60.0038 32.0000 1.9597 1.9612 398.7246 399.1107 0.0607 -1.0000 -1.0000 2437790 1596281104.40 151.7926 60.0038 32.0000 1.9599 1.9615 398.6094 398.9948 0.0606 -1.0000 -1.0000 2437850 1596281104.50 151.7926 60.0038 32.0000 1.9597 1.9613 398.7382 399.1227 0.0605 -1.0000 -1.0000 2438430 1596281104.60 151.6082 60.0050 32.0000 1.9582 1.9598 398.8939 399.2789 0.0606 -1.0000 -1.0000 2438500 1596281104.70 151.4818 60.0052 32.0000 1.9581 1.9597 398.8140 399.1988 0.0605 -1.0000 -1.0000 2438580 1596281104.80 151.4818 60.0052 32.0000 1.9604 1.9620 398.5955 398.9805 0.0606 -1.0000 -1.0000 2438640 1596281104.90 151.4818 60.0052 32.0000 1.9576 1.9591 398.5543 398.9387 0.0605 -1.0000 -1.0000 2438710 1596281105.00 151.4818 60.0052 32.0000 1.9570 1.9586 398.8260 399.2104 0.0605 -1.0000 -1.0000 2438780 1596281105.10 151.4818 60.0052 32.0000 1.9577 1.9592 398.8176 399.2030 0.0606 -1.0000 -1.0000 2438840 1596281105.20 151.4818 60.0052 32.0000 1.9588 1.9604 398.7472 399.1329 0.0607 -1.0000 -1.0000 2438910 1596281105.30 151.4818 60.0052 32.0000 1.9598 1.9613 398.4988 398.8848 0.0608 -1.0000 -1.0000 2438980 1596281105.40 151.4818 60.0052 32.0000 1.9576 1.9591 398.6863 399.0711 0.0605 -1.0000 -1.0000 2439040 1596281105.50 151.6909 60.0052 32.0000 1.9555 1.9570 399.0556 399.4407 0.0606 -1.0000 -1.0000 2439110 1596281105.60 151.6909 60.0052 32.0000 1.9584 1.9599 398.9524 399.3371 0.0605 -1.0000 -1.0000 2439170 1596281105.70 151.6909 60.0052 32.0000 1.9600 1.9615 398.7482 399.1330 0.0605 -1.0000 -1.0000 2439250 1596281105.80 151.6909 60.0052 32.0000 1.9587 1.9602 398.7112 399.0951 0.0604 -1.0000 -1.0000 2439309 1596281105.90 151.6909 60.0052 32.0000 1.9574 1.9589 399.0126 399.3985 0.0606 -1.0000 -1.0000 2439369 1596281106.00 151.6909 60.0052 32.0000 1.9563 1.9579 398.9146 399.2988 0.0604 -1.0000 -1.0000 2439939 1596281106.10 151.7283 60.0052 32.0000 1.9564 1.9580 398.9433 399.3279 0.0605 -1.0000 -1.0000 2439999 1596281106.20 151.7283 60.0052 32.0000 1.9572 1.9587 398.4312 398.8151 0.0605 -1.0000 -1.0000 2440069 1596281106.30 151.7283 60.0052 32.0000 1.9568 1.9583 398.5392 398.9233 0.0605 -1.0000 -1.0000 2440139 1596281106.40 151.7283 60.0052 32.0000 1.9567 1.9583 398.8256 399.2115 0.0608 -1.0000 -1.0000 2440199 1596281106.50 151.7283 60.0052 32.0000 1.9573 1.9589 398.8044 399.1897 0.0606 -1.0000 -1.0000 2440259 1596281106.60 151.7283 60.0052 32.0000 1.9599 1.9615 398.5235 398.9084 0.0606 -1.0000 -1.0000 2440339 1596281106.70 151.7283 60.0052 32.0000 1.9586 1.9602 398.4690 398.8550 0.0608 -1.0000 -1.0000 2440409 1596281106.80 151.7283 60.0052 32.0000 1.9593 1.9609 398.4766 398.8610 0.0605 -1.0000 -1.0000 2440469 1596281106.90 151.7283 60.0052 32.0000 1.9578 1.9594 398.8427 399.2276 0.0605 -1.0000 -1.0000 2440549 1596281107.00 151.7283 60.0052 32.0000 1.9576 1.9591 399.0726 399.4574 0.0605 -1.0000 -1.0000 2440609 1596281107.10 151.7283 60.0052 32.0000 1.9591 1.9607 398.8238 399.2093 0.0607 -1.0000 -1.0000 2440679 1596281107.20 151.7283 60.0052 32.0000 1.9588 1.9603 398.8556 399.2415 0.0607 -1.0000 -1.0000 2440749 1596281107.30 151.7283 60.0052 32.0000 1.9587 1.9603 398.9206 399.3066 0.0606 -1.0000 -1.0000 2440809 1596281107.40 151.4208 60.0052 32.0000 1.9585 1.9601 399.0103 399.3951 0.0605 -1.0000 -1.0000 2440869 1596281107.50 151.4208 60.0052 32.0000 1.9581 1.9596 399.0256 399.4110 0.0606 -1.0000 -1.0000 2440949 1596281107.60 151.4208 60.0052 32.0000 1.9572 1.9588 398.7622 399.1472 0.0605 -1.0000 -1.0000 2441199 1596281107.70 151.4208 60.0052 32.0000 1.9571 1.9586 398.3228 398.7069 0.0605 -1.0000 -1.0000 2441279 1596281107.80 151.4208 60.0052 32.0000 1.9558 1.9574 398.7054 399.0900 0.0605 -1.0000 -1.0000 2441339 1596281107.90 151.4208 60.0052 32.0000 1.9558 1.9573 398.8225 399.2074 0.0606 -1.0000 -1.0000 2441398 1596281108.00 151.4208 60.0052 32.0000 1.9596 1.9611 398.8314 399.2170 0.0607 -1.0000 -1.0000 2441469 1596281108.10 151.4208 60.0052 32.0000 1.9589 1.9604 398.6245 399.0097 0.0606 -1.0000 -1.0000 2442218 1596281108.20 151.4208 60.0052 32.0000 1.9579 1.9594 398.5152 398.8999 0.0606 -1.0000 -1.0000 2442278 1596281108.30 151.4208 60.0052 32.0000 1.9577 1.9593 398.6152 399.0009 0.0607 -1.0000 -1.0000 2442358 1596281108.40 151.4208 60.0052 32.0000 1.9574 1.9589 398.9975 399.3819 0.0606 -1.0000 -1.0000 2442428 1596281108.50 151.5883 60.0052 32.0000 1.9591 1.9606 398.8040 399.1896 0.0606 -1.0000 -1.0000 2442488 1596281108.60 151.5883 60.0052 32.0000 1.9591 1.9607 398.5715 398.9568 0.0606 -1.0000 -1.0000 2442568 1596281108.70 151.5883 60.0052 32.0000 1.9586 1.9602 398.4974 398.8814 0.0605 -1.0000 -1.0000 2442628 1596281108.80 151.5883 60.0052 32.0000 1.9577 1.9593 398.8640 399.2490 0.0605 -1.0000 -1.0000 2442698 1596281108.90 151.5883 60.0052 32.0000 1.9563 1.9579 399.0033 399.3892 0.0606 -1.0000 -1.0000 2442768 1596281109.00 151.5883 60.0052 32.0000 1.9573 1.9588 398.7548 399.1403 0.0607 -1.0000 -1.0000 2442828 1596281109.10 151.5883 60.0052 32.0000 1.9584 1.9600 398.4147 398.8000 0.0606 -1.0000 -1.0000 2442888 1596281109.20 151.4247 60.0052 32.0000 1.9591 1.9607 398.6211 399.0054 0.0605 -1.0000 -1.0000 2442968 1596281109.30 151.4247 60.0052 32.0000 1.9563 1.9578 398.6842 399.0699 0.0607 -1.0000 -1.0000 2443028 1596281109.40 151.4247 60.0052 32.0000 1.9569 1.9585 399.0271 399.4128 0.0606 -1.0000 -1.0000 2443088 1596281109.50 151.4247 60.0052 32.0000 1.9585 1.9601 398.5904 398.9755 0.0606 -1.0000 -1.0000 2443158 1596281109.60 151.4247 60.0052 32.0000 1.9596 1.9611 398.3836 398.7681 0.0605 -1.0000 -1.0000 2443228 1596281109.70 151.5537 60.0056 32.0000 1.9591 1.9607 398.5167 398.9002 0.0604 -1.0000 -1.0000 2443298 1596281109.80 151.6284 60.0057 32.0000 1.9572 1.9588 398.9203 399.3058 0.0607 -1.0000 -1.0000 2443358 1596281109.90 151.6284 60.0057 32.0000 1.9571 1.9586 398.9688 399.3548 0.0607 -1.0000 -1.0000 2443418 1596281110.00 151.4441 60.0057 32.0000 1.9578 1.9594 398.8664 399.2524 0.0607 -1.0000 -1.0000 2443498 1596281110.10 151.4441 60.0057 32.0000 1.9576 1.9591 398.4923 398.8771 0.0606 -1.0000 -1.0000 2443558 1596281110.20 151.4441 60.0057 32.0000 1.9575 1.9591 398.5071 398.8929 0.0607 -1.0000 -1.0000 2444207 1596281110.30 151.4441 60.0057 32.0000 1.9584 1.9599 398.7899 399.1743 0.0605 -1.0000 -1.0000 2444277 1596281110.40 151.4441 60.0057 32.0000 1.9570 1.9586 399.0217 399.4074 0.0607 -1.0000 -1.0000 2444347 1596281110.50 151.4441 60.0057 32.0000 1.9595 1.9610 398.9620 399.3472 0.0606 -1.0000 -1.0000 2444407 1596281110.60 151.4441 60.0057 32.0000 1.9588 1.9603 399.0808 399.4666 0.0606 -1.0000 -1.0000 2444487 1596281110.70 151.4441 60.0057 32.0000 1.9579 1.9595 398.9097 399.2955 0.0607 -1.0000 -1.0000 2444547 1596281110.80 151.4441 60.0057 32.0000 1.9576 1.9592 398.6977 399.0840 0.0608 -1.0000 -1.0000 2444607 1596281110.90 151.5789 60.0057 32.0000 1.9584 1.9600 398.4981 398.8820 0.0605 -1.0000 -1.0000 2444687 1596281111.00 151.5789 60.0057 32.0000 1.9561 1.9576 398.8351 399.2206 0.0607 -1.0000 -1.0000 2444747 1596281111.10 151.5789 60.0057 32.0000 1.9563 1.9579 398.8854 399.2706 0.0605 -1.0000 -1.0000 2444807 1596281111.20 151.5789 60.0057 32.0000 1.9576 1.9592 398.8066 399.1919 0.0605 -1.0000 -1.0000 2444877 1596281111.30 151.5789 60.0057 32.0000 1.9607 1.9622 398.5729 398.9565 0.0605 -1.0000 -1.0000 2444947 1596281111.40 151.5789 60.0057 32.0000 1.9589 1.9605 398.4279 398.8122 0.0606 -1.0000 -1.0000 2445007 1596281111.50 151.5789 60.0057 32.0000 1.9575 1.9590 398.7734 399.1602 0.0608 -1.0000 -1.0000 2445077 1596281111.60 151.7216 60.0057 32.0000 1.9567 1.9582 398.8555 399.2405 0.0605 -1.0000 -1.0000 2445137 1596281111.70 151.7216 60.0057 32.0000 1.9574 1.9589 398.6585 399.0445 0.0607 -1.0000 -1.0000 2445217 1596281111.80 151.7216 60.0057 32.0000 1.9579 1.9595 398.4153 398.7997 0.0606 -1.0000 -1.0000 2445277 1596281111.90 151.7216 60.0057 32.0000 1.9591 1.9607 398.4093 398.7941 0.0605 -1.0000 -1.0000 2445337 1596281112.00 151.7216 60.0057 32.0000 1.9587 1.9603 398.9292 399.3148 0.0606 -1.0000 -1.0000 2445407 1596281112.10 151.7216 60.0057 32.0000 1.9578 1.9593 399.0296 399.4146 0.0605 -1.0000 -1.0000 2445476 1596281112.20 151.7216 60.0057 32.0000 1.9600 1.9616 398.7266 399.1115 0.0606 -1.0000 -1.0000 2445656 1596281112.30 151.7216 60.0057 32.0000 1.9602 1.9617 398.4511 398.8354 0.0605 -1.0000 -1.0000 2445727 1596281112.40 151.7216 60.0057 32.0000 1.9592 1.9608 398.6330 399.0178 0.0605 -1.0000 -1.0000 2445796 1596281112.50 151.7216 60.0057 32.0000 1.9576 1.9591 399.0172 399.4020 0.0605 -1.0000 -1.0000 2445866 1596281112.60 151.7216 60.0057 32.0000 1.9600 1.9615 398.8407 399.2265 0.0607 -1.0000 -1.0000 2445936 1596281112.70 151.7216 60.0057 32.0000 1.9610 1.9625 398.7288 399.1143 0.0606 -1.0000 -1.0000 2446116 1596281112.80 151.2871 60.0057 32.0000 1.9574 1.9590 398.7772 399.1622 0.0606 -1.0000 -1.0000 2446176 1596281112.90 151.2871 60.0057 32.0000 1.9561 1.9576 398.8699 399.2546 0.0605 -1.0000 -1.0000 2446256 1596281113.00 151.2871 60.0057 32.0000 1.9584 1.9599 398.7811 399.1664 0.0606 -1.0000 -1.0000 2446316 1596281113.10 151.2871 60.0057 32.0000 1.9590 1.9605 398.4640 398.8497 0.0607 -1.0000 -1.0000 2446376 1596281113.20 151.2871 60.0057 32.0000 1.9584 1.9600 398.4383 398.8224 0.0605 -1.0000 -1.0000 2446626 1596281113.30 151.2871 60.0057 32.0000 1.9574 1.9589 398.6248 399.0099 0.0607 -1.0000 -1.0000 2446686 1596281113.40 151.2871 60.0057 32.0000 1.9568 1.9584 398.8509 399.2361 0.0606 -1.0000 -1.0000 2446746 1596281113.50 151.5461 60.0057 32.0000 1.9579 1.9595 399.0162 399.4023 0.0607 -1.0000 -1.0000 2446826 1596281113.60 151.5461 60.0057 32.0000 1.9591 1.9606 398.6945 399.0795 0.0605 -1.0000 -1.0000 2446886 1596281113.70 151.5461 60.0057 32.0000 1.9591 1.9607 398.5040 398.8878 0.0604 -1.0000 -1.0000 2447336 1596281113.80 151.5461 60.0057 32.0000 1.9584 1.9599 398.4468 398.8308 0.0605 -1.0000 -1.0000 2447405 1596281113.90 151.5461 60.0057 32.0000 1.9578 1.9593 398.8340 399.2175 0.0603 -1.0000 -1.0000 2447465 1596281114.00 151.5461 60.0057 32.0000 1.9581 1.9596 398.8759 399.2604 0.0606 -1.0000 -1.0000 2447546 1596281114.10 151.3916 60.0057 32.0000 1.9591 1.9607 398.6677 399.0535 0.0607 -1.0000 -1.0000 2447605 1596281114.20 151.3916 60.0057 32.0000 1.9584 1.9600 398.3522 398.7375 0.0606 -1.0000 -1.0000 2447875 1596281114.30 151.3916 60.0057 32.0000 1.9591 1.9607 398.8128 399.1973 0.0605 -1.0000 -1.0000 2447945 1596281114.40 151.3916 60.0057 32.0000 1.9545 1.9561 398.8332 399.2185 0.0606 -1.0000 -1.0000 2448005 1596281114.50 151.3916 60.0057 32.0000 1.9569 1.9585 398.8035 399.1902 0.0608 -1.0000 -1.0000 2448075 1596281114.60 151.7060 60.0029 32.0000 1.9577 1.9593 398.6537 399.0390 0.0606 -1.0000 -1.0000 2448145 1596281114.70 151.7060 60.0029 32.0000 1.9595 1.9610 398.4203 398.8054 0.0606 -1.0000 -1.0000 2448205 1596281114.80 151.7060 60.0029 32.0000 1.9577 1.9593 398.6896 399.0747 0.0606 -1.0000 -1.0000 2448275 1596281114.90 151.7060 60.0029 32.0000 1.9581 1.9597 398.9612 399.3471 0.0608 -1.0000 -1.0000 2448345 1596281115.00 151.7060 60.0029 32.0000 1.9585 1.9601 398.5848 398.9706 0.0607 -1.0000 -1.0000 2448405 1596281115.10 151.7060 60.0029 32.0000 1.9611 1.9626 398.4886 398.8744 0.0607 -1.0000 -1.0000 2448475 1596281115.20 151.7060 60.0029 32.0000 1.9572 1.9588 398.6845 399.0691 0.0605 -1.0000 -1.0000 2448545 1596281115.30 151.4233 60.0029 32.0000 1.9561 1.9576 398.8811 399.2667 0.0606 -1.0000 -1.0000 2448605 1596281115.40 151.4233 60.0029 32.0000 1.9567 1.9583 398.6409 399.0254 0.0606 -1.0000 -1.0000 2448665 1596281115.50 151.4233 60.0029 32.0000 1.9595 1.9610 398.6028 398.9878 0.0606 -1.0000 -1.0000 2448745 1596281115.60 151.4233 60.0029 32.0000 1.9599 1.9615 398.4134 398.7976 0.0605 -1.0000 -1.0000 2448805 1596281115.70 151.4233 60.0029 32.0000 1.9581 1.9597 398.7843 399.1692 0.0605 -1.0000 -1.0000 2448875 1596281115.80 151.4232 60.0029 32.0000 1.9570 1.9586 398.9834 399.3687 0.0606 -1.0000 -1.0000 2448945 1596281115.90 151.4232 60.0029 32.0000 1.9566 1.9581 398.8664 399.2515 0.0606 -1.0000 -1.0000 2449005 1596281116.00 151.4232 60.0029 32.0000 1.9568 1.9583 398.7446 399.1295 0.0606 -1.0000 -1.0000 2449075 1596281116.10 151.4232 60.0029 32.0000 1.9576 1.9592 398.6365 399.0213 0.0606 -1.0000 -1.0000 2449135 1596281116.20 151.4232 60.0029 32.0000 1.9571 1.9586 398.8674 399.2528 0.0607 -1.0000 -1.0000 2449205 1596281116.30 151.4232 60.0029 32.0000 1.9583 1.9598 398.9399 399.3264 0.0608 -1.0000 -1.0000 2449594 1596281116.40 151.4232 60.0029 32.0000 1.9586 1.9601 398.9940 399.3803 0.0607 -1.0000 -1.0000 2449654 1596281116.50 151.4232 60.0029 32.0000 1.9584 1.9600 398.5047 398.8904 0.0607 -1.0000 -1.0000 2449714 1596281116.60 151.4907 60.0029 32.0000 1.9582 1.9597 398.4797 398.8650 0.0606 -1.0000 -1.0000 2449794 1596281116.70 151.4907 60.0029 32.0000 1.9571 1.9586 398.6846 399.0693 0.0605 -1.0000 -1.0000 2449854 1596281116.80 151.4907 60.0029 32.0000 1.9569 1.9584 398.9139 399.2986 0.0605 -1.0000 -1.0000 2450354 1596281116.90 151.4907 60.0029 32.0000 1.9582 1.9597 398.8158 399.2009 0.0606 -1.0000 -1.0000 2450424 1596281117.00 151.4907 60.0029 32.0000 1.9589 1.9604 398.7158 399.1011 0.0607 -1.0000 -1.0000 2450484 1596281117.10 151.4907 60.0029 32.0000 1.9590 1.9606 398.5484 398.9332 0.0605 -1.0000 -1.0000 2450554 1596281117.20 151.3599 60.0029 32.0000 1.9579 1.9595 398.7413 399.1261 0.0605 -1.0000 -1.0000 2450624 1596281117.30 151.3599 60.0029 32.0000 1.9578 1.9593 398.9171 399.3025 0.0607 -1.0000 -1.0000 2450684 1596281117.40 151.3599 60.0029 32.0000 1.9568 1.9584 398.8437 399.2298 0.0607 -1.0000 -1.0000 2450744 1596281117.50 151.3599 60.0029 32.0000 1.9592 1.9608 398.6795 399.0641 0.0605 -1.0000 -1.0000 2450824 1596281117.60 151.3599 60.0029 32.0000 1.9583 1.9598 398.5511 398.9358 0.0605 -1.0000 -1.0000 2450884 1596281117.70 151.7463 60.0029 32.0000 1.9596 1.9611 398.8315 399.2172 0.0606 -1.0000 -1.0000 2450954 1596281117.80 151.7463 60.0029 32.0000 1.9580 1.9595 398.7843 399.1689 0.0605 -1.0000 -1.0000 2451203 1596281117.90 151.7463 60.0029 32.0000 1.9578 1.9593 398.8927 399.2780 0.0606 -1.0000 -1.0000 2451273 1596281118.00 151.7463 60.0029 32.0000 1.9594 1.9609 398.9121 399.2981 0.0607 -1.0000 -1.0000 2451343 1596281118.10 151.7463 60.0029 32.0000 1.9591 1.9606 398.5581 398.9425 0.0604 -1.0000 -1.0000 2451403 1596281118.20 151.7338 60.0029 32.0000 1.9593 1.9609 398.3177 398.7031 0.0607 -1.0000 -1.0000 2451463 1596281118.30 151.3574 60.0029 32.0000 1.9581 1.9597 398.8786 399.2634 0.0605 -1.0000 -1.0000 2451543 1596281118.40 151.3574 60.0029 32.0000 1.9577 1.9593 398.8531 399.2369 0.0603 -1.0000 -1.0000 2451603 1596281118.50 151.3574 60.0029 32.0000 1.9574 1.9589 398.7867 399.1727 0.0607 -1.0000 -1.0000 2451663 1596281118.60 151.3574 60.0029 32.0000 1.9609 1.9624 398.5018 398.8863 0.0605 -1.0000 -1.0000 2451733 1596281118.70 151.3574 60.0029 32.0000 1.9581 1.9597 398.4194 398.8041 0.0606 -1.0000 -1.0000 2451803 1596281118.80 151.3718 60.0029 32.0000 1.9571 1.9587 398.5004 398.8860 0.0606 -1.0000 -1.0000 2451863 1596281118.90 151.3908 60.0029 32.0000 1.9572 1.9588 398.7201 399.1048 0.0605 -1.0000 -1.0000 2452173 1596281119.00 151.3908 60.0029 32.0000 1.9574 1.9590 398.9702 399.3551 0.0606 -1.0000 -1.0000 2452243 1596281119.10 151.3908 60.0029 32.0000 1.9564 1.9580 398.7787 399.1641 0.0606 -1.0000 -1.0000 2452303 1596281119.20 151.3908 60.0029 32.0000 1.9581 1.9596 398.5303 398.9154 0.0607 -1.0000 -1.0000 2452373 1596281119.30 151.3908 60.0029 32.0000 1.9599 1.9614 398.5461 398.9309 0.0606 -1.0000 -1.0000 2452433 1596281119.40 151.3908 60.0029 32.0000 1.9565 1.9580 398.9999 399.3848 0.0605 -1.0000 -1.0000 2452863 1596281119.50 151.5297 60.0029 32.0000 1.9579 1.9595 398.8722 399.2569 0.0605 -1.0000 -1.0000 2452933 1596281119.60 151.5297 60.0029 32.0000 1.9585 1.9601 398.5818 398.9659 0.0606 -1.0000 -1.0000 2452992 1596281119.70 151.5297 60.0029 32.0000 1.9588 1.9604 398.4659 398.8507 0.0605 -1.0000 -1.0000 2453072 1596281119.80 151.5297 60.0029 32.0000 1.9588 1.9604 398.6792 399.0637 0.0605 -1.0000 -1.0000 2453143 1596281119.90 151.5297 60.0029 32.0000 1.9566 1.9582 398.9698 399.3549 0.0606 -1.0000 -1.0000 2453432 1596281120.00 151.3662 60.0014 32.0000 1.9574 1.9589 398.8839 399.2685 0.0605 -1.0000 -1.0000 2453502 1596281120.10 151.3662 60.0014 32.0000 1.9588 1.9603 398.4788 398.8629 0.0605 -1.0000 -1.0000 2453562 1596281120.20 151.3662 60.0014 32.0000 1.9595 1.9611 398.3766 398.7599 0.0603 -1.0000 -1.0000 2453632 1596281120.30 151.3662 60.0014 32.0000 1.9579 1.9595 398.6240 399.0081 0.0605 -1.0000 -1.0000 2453702 1596281120.40 151.3662 60.0014 32.0000 1.9566 1.9581 398.7851 399.1700 0.0605 -1.0000 -1.0000 2453882 1596281120.50 151.3662 60.0014 32.0000 1.9583 1.9599 398.7807 399.1655 0.0606 -1.0000 -1.0000 2453942 1596281120.60 151.4543 60.0014 32.0000 1.9582 1.9598 398.4052 398.7896 0.0605 -1.0000 -1.0000 2454012 1596281120.70 151.6683 60.0014 32.0000 1.9583 1.9598 398.3915 398.7765 0.0606 -1.0000 -1.0000 2454082 1596281120.80 151.6683 60.0014 32.0000 1.9569 1.9585 398.8694 399.2545 0.0606 -1.0000 -1.0000 2454152 1596281120.90 151.6683 60.0014 32.0000 1.9583 1.9599 398.8437 399.2297 0.0608 -1.0000 -1.0000 2454392 1596281121.00 151.6683 60.0014 32.0000 1.9586 1.9601 398.7022 399.0884 0.0608 -1.0000 -1.0000 2454452 1596281121.10 151.6683 60.0014 32.0000 1.9600 1.9616 398.4736 398.8584 0.0605 -1.0000 -1.0000 2454512 1596281121.20 151.5193 60.0014 32.0000 1.9586 1.9601 398.4367 398.8208 0.0605 -1.0000 -1.0000 2454592 1596281121.30 151.5193 60.0014 32.0000 1.9568 1.9584 398.7633 399.1488 0.0607 -1.0000 -1.0000 2454672 1596281121.40 151.5193 60.0014 32.0000 1.9567 1.9583 398.9640 399.3491 0.0605 -1.0000 -1.0000 2454841 1596281121.50 151.5193 60.0014 32.0000 1.9559 1.9574 398.9165 399.3011 0.0606 -1.0000 -1.0000 2454922 1596281121.60 151.5193 60.0014 32.0000 1.9600 1.9616 398.6060 398.9918 0.0607 -1.0000 -1.0000 2454981 1596281121.70 151.5193 60.0014 32.0000 1.9588 1.9604 398.7107 399.0950 0.0605 -1.0000 -1.0000 2455052 1596281121.80 151.4775 60.0014 32.0000 1.9577 1.9592 398.8550 399.2409 0.0607 -1.0000 -1.0000 2455111 1596281121.90 151.4500 60.0014 32.0000 1.9585 1.9601 398.5882 398.9734 0.0606 -1.0000 -1.0000 2455181 1596281122.00 151.4500 60.0014 32.0000 1.9585 1.9601 398.3187 398.7037 0.0607 -1.0000 -1.0000 2455601 1596281122.10 151.4500 60.0014 32.0000 1.9581 1.9597 398.3842 398.7697 0.0606 -1.0000 -1.0000 2455671 1596281122.20 151.4500 60.0014 32.0000 1.9567 1.9583 398.6599 399.0446 0.0606 -1.0000 -1.0000 2455731 1596281122.30 151.4500 60.0014 32.0000 1.9577 1.9593 398.9560 399.3410 0.0605 -1.0000 -1.0000 2455801 1596281122.40 151.3907 60.0014 32.0000 1.9572 1.9588 398.9048 399.2893 0.0606 -1.0000 -1.0000 2455861 1596281122.50 151.3907 60.0014 32.0000 1.9586 1.9602 398.8161 399.2008 0.0606 -1.0000 -1.0000 2456101 1596281122.60 151.3907 60.0014 32.0000 1.9588 1.9604 398.7786 399.1650 0.0607 -1.0000 -1.0000 2456171 1596281122.70 151.3907 60.0014 32.0000 1.9578 1.9594 398.7543 399.1389 0.0605 -1.0000 -1.0000 2456231 1596281122.80 151.3907 60.0014 32.0000 1.9583 1.9598 398.9461 399.3315 0.0607 -1.0000 -1.0000 2456301 1596281122.90 151.4004 60.0014 32.0000 1.9587 1.9603 398.9333 399.3189 0.0607 -1.0000 -1.0000 2456371 1596281123.00 151.4200 60.0014 32.0000 1.9603 1.9619 398.4720 398.8574 0.0607 -1.0000 -1.0000 2456431 1596281123.10 151.4200 60.0014 32.0000 1.9600 1.9615 398.4084 398.7949 0.0608 -1.0000 -1.0000 2456491 1596281123.20 151.4200 60.0014 32.0000 1.9603 1.9618 398.5006 398.8851 0.0605 -1.0000 -1.0000 2456571 1596281123.30 151.4200 60.0014 32.0000 1.9587 1.9602 398.8026 399.1877 0.0606 -1.0000 -1.0000 2456631 1596281123.40 151.4200 60.0014 32.0000 1.9571 1.9587 398.8188 399.2045 0.0607 -1.0000 -1.0000 2456690 1596281123.50 151.7075 60.0014 32.0000 1.9591 1.9607 398.6242 399.0094 0.0606 -1.0000 -1.0000 2457130 1596281123.60 151.7075 60.0014 32.0000 1.9572 1.9588 398.4454 398.8295 0.0605 -1.0000 -1.0000 2457190 1596281123.70 151.7075 60.0014 32.0000 1.9587 1.9603 398.5093 398.8937 0.0605 -1.0000 -1.0000 2457270 1596281123.80 151.7075 60.0014 32.0000 1.9574 1.9589 398.9531 399.3377 0.0605 -1.0000 -1.0000 2457330 1596281123.90 151.7075 60.0014 32.0000 1.9587 1.9602 398.8432 399.2288 0.0607 -1.0000 -1.0000 2457390 1596281124.00 151.7075 60.0014 32.0000 1.9583 1.9598 398.6282 399.0142 0.0607 -1.0000 -1.0000 2457470 1596281124.10 151.5109 60.0014 32.0000 1.9580 1.9596 398.5669 398.9519 0.0606 -1.0000 -1.0000 2457530 1596281124.20 151.5109 60.0014 32.0000 1.9567 1.9582 398.8570 399.2423 0.0606 -1.0000 -1.0000 2457590 1596281124.30 151.5109 60.0014 32.0000 1.9574 1.9590 398.9921 399.3780 0.0608 -1.0000 -1.0000 2457660 1596281124.40 151.5109 60.0014 32.0000 1.9562 1.9577 398.9711 399.3577 0.0608 -1.0000 -1.0000 2457730 1596281124.50 151.5109 60.0014 32.0000 1.9578 1.9594 398.3970 398.7831 0.0607 -1.0000 -1.0000 2457930 1596281124.60 151.5109 60.0014 32.0000 1.9586 1.9601 398.3540 398.7385 0.0606 -1.0000 -1.0000 2458000 1596281124.70 151.5109 60.0014 32.0000 1.9572 1.9588 398.6552 399.0402 0.0606 -1.0000 -1.0000 2458060 1596281124.80 151.6668 60.0008 32.0000 1.9571 1.9587 398.9433 399.3284 0.0606 -1.0000 -1.0000 2458120 1596281124.90 151.6668 60.0008 32.0000 1.9592 1.9608 398.6698 399.0555 0.0607 -1.0000 -1.0000 2458200 1596281125.00 151.6668 60.0008 32.0000 1.9587 1.9602 398.3565 398.7408 0.0605 -1.0000 -1.0000 2458889 1596281125.10 151.6668 60.0008 32.0000 1.9596 1.9611 398.5513 398.9373 0.0607 -1.0000 -1.0000 2458949 1596281125.20 151.6668 60.0008 32.0000 1.9565 1.9580 398.9429 399.3282 0.0607 -1.0000 -1.0000 2459050 1596281125.30 151.6668 60.0008 32.0000 1.9566 1.9581 398.8941 399.2805 0.0608 -1.0000 -1.0000 2459109 1596281125.40 151.3936 60.0008 32.0000 1.9570 1.9585 398.7772 399.1623 0.0606 -1.0000 -1.0000 2459179 1596281125.50 151.2890 60.0008 32.0000 1.9586 1.9602 398.3580 398.7433 0.0607 -1.0000 -1.0000 2459249 1596281125.60 151.2890 60.0008 32.0000 1.9593 1.9608 398.7109 399.0962 0.0606 -1.0000 -1.0000 2459309 1596281125.70 151.2890 60.0008 32.0000 1.9572 1.9587 398.7610 399.1449 0.0603 -1.0000 -1.0000 2459379 1596281125.80 151.2890 60.0008 32.0000 1.9567 1.9582 398.8382 399.2227 0.0606 -1.0000 -1.0000 2459449 1596281125.90 151.2890 60.0008 32.0000 1.9583 1.9598 398.7524 399.1393 0.0609 -1.0000 -1.0000 2459509 1596281126.00 151.5983 60.0008 32.0000 1.9593 1.9608 398.5635 398.9494 0.0606 -1.0000 -1.0000 2459589 1596281126.10 151.5983 60.0008 32.0000 1.9579 1.9594 398.7710 399.1565 0.0607 -1.0000 -1.0000 2459649 1596281126.20 151.5983 60.0008 32.0000 1.9573 1.9589 399.1465 399.5327 0.0606 -1.0000 -1.0000 2459709 1596281126.30 151.5983 60.0008 32.0000 1.9588 1.9604 398.7911 399.1762 0.0606 -1.0000 -1.0000 2459779 1596281126.40 151.5983 60.0008 32.0000 1.9591 1.9607 398.4395 398.8257 0.0608 -1.0000 -1.0000 2459849 1596281126.50 151.5983 60.0008 32.0000 1.9584 1.9600 398.4599 398.8449 0.0607 -1.0000 -1.0000 2459909 1596281126.60 151.5146 60.0008 32.0000 1.9576 1.9591 398.6383 399.0233 0.0605 -1.0000 -1.0000 2459979 1596281126.70 151.5146 60.0008 32.0000 1.9577 1.9593 399.0597 399.4448 0.0606 -1.0000 -1.0000 2500049 1596281126.80 151.5146 60.0008 32.0000 1.9574 1.9590 398.7509 399.1359 0.0606 -1.0000 -1.0000 2500109 1596281126.90 151.5146 60.0008 32.0000 1.9598 1.9613 398.5593 398.9446 0.0607 -1.0000 -1.0000 2500179 1596281127.00 151.5146 60.0008 32.0000 1.9599 1.9615 398.6102 398.9959 0.0607 -1.0000 -1.0000 2500239 1596281127.10 151.4834 60.0008 32.0000 1.9579 1.9595 398.8369 399.2219 0.0605 -1.0000 -1.0000 2500369 1596281127.20 151.4785 60.0008 32.0000 1.9566 1.9581 398.9692 399.3545 0.0606 -1.0000 -1.0000 2500439 1596281127.30 151.4785 60.0008 32.0000 1.9585 1.9600 399.0151 399.3998 0.0604 -1.0000 -1.0000 2500499 1596281127.40 151.4785 60.0008 32.0000 1.9599 1.9615 398.5857 398.9698 0.0605 -1.0000 -1.0000 2500569 1596281127.50 151.4785 60.0008 32.0000 1.9605 1.9620 398.3067 398.6919 0.0607 -1.0000 -1.0000 2500639 1596281127.60 151.4785 60.0008 32.0000 1.9592 1.9608 398.6277 399.0123 0.0605 -1.0000 -1.0000 2500879 1596281127.70 151.5257 60.0008 32.0000 1.9580 1.9596 398.8429 399.2275 0.0605 -1.0000 -1.0000 2500949 1596281127.80 151.5257 60.0008 32.0000 1.9586 1.9602 398.8284 399.2138 0.0606 -1.0000 -1.0000 2501009 1596281127.90 151.5257 60.0008 32.0000 1.9588 1.9604 398.6264 399.0112 0.0605 -1.0000 -1.0000 2501069 1596281128.00 151.5257 60.0008 32.0000 1.9583 1.9599 398.3791 398.7639 0.0606 -1.0000 -1.0000 2501149 1596281128.10 151.5257 60.0008 32.0000 1.9589 1.9605 398.6309 399.0163 0.0607 -1.0000 -1.0000 2501649 1596281128.20 151.4452 60.0008 32.0000 1.9586 1.9602 398.9105 399.2972 0.0608 -1.0000 -1.0000 2501709 1596281128.30 151.3807 60.0008 32.0000 1.9591 1.9606 398.4842 398.8692 0.0606 -1.0000 -1.0000 2501779 1596281128.40 151.3807 60.0008 32.0000 1.9614 1.9629 398.5041 398.8887 0.0606 -1.0000 -1.0000 2501849 1596281128.50 151.3807 60.0008 32.0000 1.9566 1.9582 398.9171 399.3028 0.0606 -1.0000 -1.0000 2501909 1596281128.60 151.3807 60.0008 32.0000 1.9567 1.9583 398.9261 399.3099 0.0604 -1.0000 -1.0000 2501979 1596281128.70 151.3807 60.0008 32.0000 1.9568 1.9583 398.9598 399.3443 0.0605 -1.0000 -1.0000 2502049 1596281128.80 151.3807 60.0008 32.0000 1.9582 1.9598 398.6662 399.0517 0.0607 -1.0000 -1.0000 2502108 1596281128.90 151.5967 60.0008 32.0000 1.9586 1.9602 398.3633 398.7487 0.0607 -1.0000 -1.0000 2502178 1596281129.00 151.5967 60.0008 32.0000 1.9591 1.9607 398.5266 398.9110 0.0605 -1.0000 -1.0000 2502239 1596281129.10 151.5967 60.0008 32.0000 1.9568 1.9584 398.8497 399.2341 0.0605 -1.0000 -1.0000 2502629 1596281129.20 151.5967 60.0008 32.0000 1.9567 1.9583 398.6215 399.0068 0.0606 -1.0000 -1.0000 2502698 1596281129.30 151.5967 60.0008 32.0000 1.9589 1.9605 398.4704 398.8551 0.0606 -1.0000 -1.0000 2502759 1596281129.40 151.2489 60.0008 32.0000 1.9581 1.9596 398.5457 398.9301 0.0605 -1.0000 -1.0000 2502818 1596281129.50 151.2489 60.0008 32.0000 1.9570 1.9585 398.7758 399.1607 0.0605 -1.0000 -1.0000 2502898 1596281129.60 151.2489 60.0008 32.0000 1.9578 1.9593 398.8660 399.2506 0.0605 -1.0000 -1.0000 2502958 1596281129.70 151.2489 60.0008 32.0000 1.9588 1.9604 398.5451 398.9306 0.0607 -1.0000 -1.0000 2503098 1596281129.80 151.2489 60.0008 32.0000 1.9596 1.9612 398.2450 398.6295 0.0606 -1.0000 -1.0000 2503158 1596281129.90 151.2489 60.0008 32.0000 1.9574 1.9589 398.4483 398.8327 0.0605 -1.0000 -1.0000 2503228 1596281130.00 151.6729 59.9998 32.0000 1.9572 1.9588 398.9477 399.3326 0.0606 -1.0000 -1.0000 2503298 1596281130.10 151.6729 59.9998 32.0000 1.9579 1.9595 398.9191 399.3052 0.0607 -1.0000 -1.0000 2503358 1596281130.20 151.6729 59.9998 32.0000 1.9602 1.9617 398.6509 399.0366 0.0607 -1.0000 -1.0000 2503648 1596281130.30 151.6729 59.9998 32.0000 1.9601 1.9617 398.5452 398.9308 0.0607 -1.0000 -1.0000 2503718 1596281130.40 151.6729 59.9998 32.0000 1.9573 1.9588 398.8859 399.2719 0.0606 -1.0000 -1.0000 2503788 1596281130.50 151.5843 59.9998 32.0000 1.9567 1.9582 398.7655 399.1508 0.0607 -1.0000 -1.0000 2503848 1596281130.60 151.4071 59.9998 32.0000 1.9582 1.9598 398.5367 398.9211 0.0606 -1.0000 -1.0000 2503918 1596281130.70 151.4071 59.9998 32.0000 1.9575 1.9591 398.4212 398.8066 0.0607 -1.0000 -1.0000 2504338 1596281130.80 151.4071 59.9998 32.0000 1.9567 1.9582 398.7697 399.1557 0.0607 -1.0000 -1.0000 2504398 1596281130.90 151.4071 59.9998 32.0000 1.9570 1.9585 398.8413 399.2283 0.0608 -1.0000 -1.0000 2504468 1596281131.00 151.4071 59.9998 32.0000 1.9574 1.9590 398.7387 399.1239 0.0606 -1.0000 -1.0000 2504528 1596281131.10 151.3969 59.9998 32.0000 1.9589 1.9605 398.4876 398.8725 0.0606 -1.0000 -1.0000 2504597 1596281131.20 151.3003 59.9998 32.0000 1.9585 1.9600 398.5028 398.8869 0.0605 -1.0000 -1.0000 2505167 1596281131.30 151.3003 59.9998 32.0000 1.9585 1.9601 398.8536 399.2384 0.0605 -1.0000 -1.0000 2505227 1596281131.40 151.3003 59.9998 32.0000 1.9576 1.9592 399.0390 399.4233 0.0605 -1.0000 -1.0000 2505287 1596281131.50 151.3003 59.9998 32.0000 1.9610 1.9625 398.3859 398.7709 0.0606 -1.0000 -1.0000 2505357 1596281131.60 151.3003 59.9998 32.0000 1.9592 1.9607 398.4831 398.8686 0.0607 -1.0000 -1.0000 2505427 1596281131.70 151.6000 59.9998 32.0000 1.9581 1.9596 398.6936 399.0790 0.0606 -1.0000 -1.0000 2505497 1596281131.80 151.6000 59.9998 32.0000 1.9572 1.9587 398.8650 399.2499 0.0605 -1.0000 -1.0000 2505557 1596281131.90 151.6000 59.9998 32.0000 1.9588 1.9604 398.3853 398.7702 0.0607 -1.0000 -1.0000 2505627 1596281132.00 151.6000 59.9998 32.0000 1.9591 1.9607 398.2778 398.6627 0.0606 -1.0000 -1.0000 2505697 1596281132.10 151.6000 59.9998 32.0000 1.9578 1.9593 398.5610 398.9465 0.0606 -1.0000 -1.0000 2505757 1596281132.20 151.4316 59.9998 32.0000 1.9545 1.9560 398.7826 399.1686 0.0608 -1.0000 -1.0000 2505817 1596281132.30 151.3857 59.9998 32.0000 1.9565 1.9580 398.7553 399.1412 0.0607 -1.0000 -1.0000 2505897 1596281132.40 151.3857 59.9998 32.0000 1.9578 1.9594 398.6469 399.0317 0.0606 -1.0000 -1.0000 2505957 1596281132.50 151.3857 59.9998 32.0000 1.9593 1.9608 398.4578 398.8431 0.0607 -1.0000 -1.0000 2506017 1596281132.60 151.3857 59.9998 32.0000 1.9569 1.9585 398.6690 399.0543 0.0606 -1.0000 -1.0000 2506147 1596281132.70 151.3857 59.9998 32.0000 1.9577 1.9592 398.9121 399.2980 0.0608 -1.0000 -1.0000 2506427 1596281132.80 151.5383 59.9998 32.0000 1.9585 1.9601 398.9253 399.3090 0.0605 -1.0000 -1.0000 2506487 1596281132.90 151.5383 59.9998 32.0000 1.9615 1.9631 398.5253 398.9113 0.0607 -1.0000 -1.0000 2506567 1596281133.00 151.5383 59.9998 32.0000 1.9600 1.9616 398.3622 398.7474 0.0606 -1.0000 -1.0000 2506626 1596281133.10 151.5383 59.9998 32.0000 1.9589 1.9605 398.5587 398.9434 0.0606 -1.0000 -1.0000 2506686 1596281133.20 151.5383 59.9998 32.0000 1.9587 1.9603 398.7668 399.1512 0.0604 -1.0000 -1.0000 2506766 1596281133.30 151.5383 59.9998 32.0000 1.9567 1.9582 398.7382 399.1235 0.0606 -1.0000 -1.0000 2506826 1596281133.40 151.5383 59.9998 32.0000 1.9572 1.9587 398.6344 399.0194 0.0606 -1.0000 -1.0000 2506886 1596281133.50 151.5383 59.9998 32.0000 1.9588 1.9604 398.3383 398.7217 0.0603 -1.0000 -1.0000 2506956 1596281133.60 151.5383 59.9998 32.0000 1.9604 1.9620 398.3663 398.7494 0.0604 -1.0000 -1.0000 2507026 1596281133.70 151.5383 59.9998 32.0000 1.9571 1.9587 398.9212 399.3068 0.0606 -1.0000 -1.0000 2507096 1596281133.80 151.5383 59.9998 32.0000 1.9591 1.9606 398.9691 399.3531 0.0604 -1.0000 -1.0000 2507346 1596281133.90 151.5383 59.9998 32.0000 1.9593 1.9608 398.5734 398.9587 0.0606 -1.0000 -1.0000 2507406 1596281134.00 151.4766 59.9998 32.0000 1.9577 1.9593 398.3720 398.7564 0.0605 -1.0000 -1.0000 2507486 1596281134.10 151.4766 59.9998 32.0000 1.9583 1.9598 398.5704 398.9553 0.0606 -1.0000 -1.0000 2507546 1596281134.20 151.4766 59.9998 32.0000 1.9596 1.9612 398.9200 399.3053 0.0607 -1.0000 -1.0000 2507606 1596281134.30 151.4766 59.9998 32.0000 1.9581 1.9597 398.8853 399.2696 0.0604 -1.0000 -1.0000 2507856 1596281134.40 151.4766 59.9998 32.0000 1.9584 1.9599 398.6848 399.0702 0.0607 -1.0000 -1.0000 2507926 1596281134.50 151.4766 59.9998 32.0000 1.9585 1.9600 398.5666 398.9522 0.0607 -1.0000 -1.0000 2507986 1596281134.60 151.4766 59.9998 32.0000 1.9583 1.9599 398.4846 398.8708 0.0608 -1.0000 -1.0000 2508056 1596281134.70 151.4766 59.9998 32.0000 1.9570 1.9585 398.7706 399.1553 0.0606 -1.0000 -1.0000 2508116 1596281134.80 151.4766 59.9998 32.0000 1.9587 1.9603 398.7849 399.1702 0.0606 -1.0000 -1.0000 2508395 1596281134.90 151.4766 59.9998 32.0000 1.9599 1.9615 398.5986 398.9837 0.0606 -1.0000 -1.0000 2508465 1596281135.00 151.4766 59.9998 32.0000 1.9600 1.9616 398.4299 398.8149 0.0607 -1.0000 -1.0000 2508525 1596281135.10 151.5037 60.0000 32.0000 1.9573 1.9588 398.7989 399.1842 0.0606 -1.0000 -1.0000 2508585 1596281135.20 151.5037 60.0000 32.0000 1.9574 1.9589 398.8889 399.2748 0.0607 -1.0000 -1.0000 2508665 1596281135.30 151.5037 60.0000 32.0000 1.9575 1.9590 398.7620 399.1488 0.0609 -1.0000 -1.0000 2508855 1596281135.40 151.5037 60.0000 32.0000 1.9580 1.9596 398.7292 399.1139 0.0605 -1.0000 -1.0000 2508915 1596281135.50 151.5037 60.0000 32.0000 1.9579 1.9595 398.3198 398.7047 0.0607 -1.0000 -1.0000 2508995 1596281135.60 151.5037 60.0000 32.0000 1.9568 1.9583 398.6208 399.0067 0.0607 -1.0000 -1.0000 2509055 1596281135.70 151.5056 60.0000 32.0000 1.9563 1.9578 398.8294 399.2142 0.0605 -1.0000 -1.0000 2509125 1596281135.80 151.5056 60.0000 32.0000 1.9580 1.9596 398.7593 399.1444 0.0606 -1.0000 -1.0000 2509395 1596281135.90 151.5056 60.0000 32.0000 1.9592 1.9607 398.5300 398.9150 0.0606 -1.0000 -1.0000 2509455 1596281136.00 151.5056 60.0000 32.0000 1.9574 1.9590 398.8276 399.2127 0.0606 -1.0000 -1.0000 2509525 1596281136.10 151.5056 60.0000 32.0000 1.9584 1.9599 398.9813 399.3675 0.0607 -1.0000 -1.0000 2509595 1596281136.20 151.5056 60.0000 32.0000 1.9593 1.9609 398.9717 399.3568 0.0605 -1.0000 -1.0000 2509655 1596281136.30 151.7506 60.0000 32.0000 1.9597 1.9612 398.6762 399.0617 0.0607 -1.0000 -1.0000 2509855 1596281136.40 151.7506 60.0000 32.0000 1.9596 1.9611 398.5438 398.9290 0.0606 -1.0000 -1.0000 2509915 1596281136.50 151.7506 60.0000 32.0000 1.9600 1.9616 398.5663 398.9504 0.0605 -1.0000 -1.0000 2509975 1596281136.60 151.7506 60.0000 32.0000 1.9592 1.9607 399.1138 399.4987 0.0605 -1.0000 -1.0000 2510055 1596281136.70 151.7506 60.0000 32.0000 1.9584 1.9600 399.0074 399.3927 0.0607 -1.0000 -1.0000 2510115 1596281136.80 151.5380 60.0000 32.0000 1.9589 1.9604 398.7246 399.1101 0.0606 -1.0000 -1.0000 2510355 1596281136.90 151.5380 60.0000 32.0000 1.9585 1.9601 398.5890 398.9731 0.0604 -1.0000 -1.0000 2510425 1596281137.00 151.5380 60.0000 32.0000 1.9571 1.9586 398.9397 399.3250 0.0607 -1.0000 -1.0000 2510484 1596281137.10 151.5380 60.0000 32.0000 1.9577 1.9593 398.9999 399.3834 0.0604 -1.0000 -1.0000 2510544 1596281137.20 151.5380 60.0000 32.0000 1.9593 1.9609 398.7200 399.1053 0.0606 -1.0000 -1.0000 2510625 1596281137.30 151.4373 60.0000 32.0000 1.9593 1.9608 398.5109 398.8955 0.0606 -1.0000 -1.0000 2510684 1596281137.40 151.4025 60.0000 32.0000 1.9576 1.9592 398.7482 399.1329 0.0606 -1.0000 -1.0000 2510745 1596281137.50 151.4025 60.0000 32.0000 1.9561 1.9577 398.8642 399.2500 0.0606 -1.0000 -1.0000 2510814 1596281137.60 151.4025 60.0000 32.0000 1.9591 1.9606 399.0767 399.4616 0.0605 -1.0000 -1.0000 2510884 1596281137.70 151.4025 60.0000 32.0000 1.9591 1.9606 398.5667 398.9522 0.0607 -1.0000 -1.0000 2510954 1596281137.80 151.4025 60.0000 32.0000 1.9592 1.9608 398.6685 399.0551 0.0608 -1.0000 -1.0000 2511014 1596281137.90 151.4354 60.0000 32.0000 1.9559 1.9574 398.7680 399.1533 0.0606 -1.0000 -1.0000 2511074 1596281138.00 151.4354 60.0000 32.0000 1.9554 1.9570 398.8168 399.2031 0.0608 -1.0000 -1.0000 2511154 1596281138.10 151.4354 60.0000 32.0000 1.9586 1.9601 398.6742 399.0603 0.0608 -1.0000 -1.0000 2511214 1596281138.20 151.4354 60.0000 32.0000 1.9588 1.9603 398.3531 398.7376 0.0606 -1.0000 -1.0000 2511284 1596281138.30 151.4354 60.0000 32.0000 1.9572 1.9588 398.9443 399.3305 0.0607 -1.0000 -1.0000 2511354 1596281138.40 151.4354 60.0000 32.0000 1.9580 1.9595 398.8688 399.2543 0.0606 -1.0000 -1.0000 2511414 1596281138.50 151.4428 60.0000 32.0000 1.9584 1.9599 398.5961 398.9819 0.0607 -1.0000 -1.0000 2511484 1596281138.60 151.4428 60.0000 32.0000 1.9589 1.9605 398.4312 398.8166 0.0607 -1.0000 -1.0000 2511554 1596281138.70 151.4428 60.0000 32.0000 1.9595 1.9610 398.7111 399.0961 0.0605 -1.0000 -1.0000 2511614 1596281138.80 151.4428 60.0000 32.0000 1.9577 1.9592 398.9810 399.3672 0.0607 -1.0000 -1.0000 2511674 1596281138.90 151.4428 60.0000 32.0000 1.9589 1.9605 398.8646 399.2498 0.0606 -1.0000 -1.0000 2511884 1596281139.00 151.4428 60.0000 32.0000 1.9593 1.9609 398.7312 399.1165 0.0607 -1.0000 -1.0000 2511944 1596281139.10 151.6028 60.0000 32.0000 1.9593 1.9608 398.5761 398.9622 0.0608 -1.0000 -1.0000 2512004 1596281139.20 151.6028 60.0000 32.0000 1.9576 1.9591 398.9500 399.3362 0.0606 -1.0000 -1.0000 2512074 1596281139.30 151.6028 60.0000 32.0000 1.9574 1.9590 398.8867 399.2718 0.0606 -1.0000 -1.0000 2512144 1596281139.40 151.6028 60.0000 32.0000 1.9572 1.9587 398.8553 399.2420 0.0608 -1.0000 -1.0000 2512573 1596281139.50 151.6028 60.0000 32.0000 1.9586 1.9602 398.5177 398.9035 0.0607 -1.0000 -1.0000 2512644 1596281139.60 151.4506 59.9992 32.0000 1.9582 1.9598 398.7967 399.1819 0.0605 -1.0000 -1.0000 2512703 1596281139.70 151.4430 59.9991 32.0000 1.9584 1.9599 398.8658 399.2498 0.0604 -1.0000 -1.0000 2512783 1596281139.80 151.4430 59.9991 32.0000 1.9583 1.9599 398.8784 399.2646 0.0608 -1.0000 -1.0000 2512843 1596281139.90 151.4430 59.9991 32.0000 1.9593 1.9608 398.6570 399.0417 0.0606 -1.0000 -1.0000 2513173 1596281140.00 151.4430 59.9991 32.0000 1.9600 1.9615 398.4492 398.8347 0.0608 -1.0000 -1.0000 2513243 1596281140.10 151.4551 59.9991 32.0000 1.9591 1.9606 398.4879 398.8727 0.0606 -1.0000 -1.0000 2513303 1596281140.20 151.6100 59.9991 32.0000 1.9589 1.9604 398.8096 399.1950 0.0606 -1.0000 -1.0000 2513363 1596281140.30 151.6100 59.9991 32.0000 1.9577 1.9593 398.7603 399.1448 0.0605 -1.0000 -1.0000 2513443 1596281140.40 151.6100 59.9991 32.0000 1.9590 1.9606 398.4133 398.7988 0.0607 -1.0000 -1.0000 2514353 1596281140.50 151.6100 59.9991 32.0000 1.9596 1.9612 398.6224 399.0077 0.0606 -1.0000 -1.0000 2514412 1596281140.60 151.6100 59.9991 32.0000 1.9568 1.9583 399.0042 399.3900 0.0607 -1.0000 -1.0000 2514482 1596281140.70 151.0835 59.9991 32.0000 1.9581 1.9597 399.0389 399.4253 0.0608 -1.0000 -1.0000 2514543 1596281140.80 151.0835 59.9991 32.0000 1.9567 1.9583 398.5298 398.9152 0.0605 -1.0000 -1.0000 2514602 1596281140.90 151.0835 59.9991 32.0000 1.9562 1.9577 398.3576 398.7420 0.0606 -1.0000 -1.0000 2514682 1596281141.00 151.0835 59.9991 32.0000 1.9571 1.9587 398.5639 398.9484 0.0606 -1.0000 -1.0000 2514742 1596281141.10 151.0835 59.9991 32.0000 1.9556 1.9571 398.9383 399.3242 0.0607 -1.0000 -1.0000 2514822 1596281141.20 151.2080 59.9991 32.0000 1.9576 1.9591 399.0686 399.4543 0.0606 -1.0000 -1.0000 2514892 1596281141.30 151.5193 59.9991 32.0000 1.9570 1.9585 398.7257 399.1108 0.0606 -1.0000 -1.0000 2514962 1596281141.40 151.5193 59.9991 32.0000 1.9597 1.9613 398.4365 398.8218 0.0606 -1.0000 -1.0000 2515022 1596281141.50 151.5193 59.9991 32.0000 1.9579 1.9595 398.7271 399.1119 0.0606 -1.0000 -1.0000 2515092 1596281141.60 151.5193 59.9991 32.0000 1.9570 1.9586 398.8516 399.2365 0.0606 -1.0000 -1.0000 2515152 1596281141.70 151.5193 59.9991 32.0000 1.9584 1.9599 398.7729 399.1573 0.0604 -1.0000 -1.0000 2515232 1596281141.80 151.3788 59.9991 32.0000 1.9592 1.9607 398.5320 398.9168 0.0606 -1.0000 -1.0000 2515292 1596281141.90 151.3788 59.9991 32.0000 1.9590 1.9605 398.4037 398.7899 0.0608 -1.0000 -1.0000 2515382 1596281142.00 151.3788 59.9991 32.0000 1.9579 1.9594 398.8046 399.1901 0.0606 -1.0000 -1.0000 2515622 1596281142.10 151.3788 59.9991 32.0000 1.9561 1.9577 398.9245 399.3097 0.0606 -1.0000 -1.0000 2515682 1596281142.20 151.3788 59.9991 32.0000 1.9578 1.9594 398.7558 399.1413 0.0606 -1.0000 -1.0000 2515752 1596281142.30 151.3788 59.9991 32.0000 1.9580 1.9595 398.3837 398.7689 0.0607 -1.0000 -1.0000 2515822 1596281142.40 151.3788 59.9991 32.0000 1.9585 1.9601 398.5196 398.9050 0.0606 -1.0000 -1.0000 2515882 1596281142.50 151.3788 59.9991 32.0000 1.9563 1.9578 398.8799 399.2648 0.0606 -1.0000 -1.0000 2515942 1596281142.60 151.3788 59.9991 32.0000 1.9570 1.9586 398.9505 399.3364 0.0607 -1.0000 -1.0000 2516022 1596281142.70 151.3788 59.9991 32.0000 1.9582 1.9597 398.7325 399.1179 0.0606 -1.0000 -1.0000 2516082 1596281142.80 151.3788 59.9991 32.0000 1.9583 1.9598 398.5791 398.9642 0.0607 -1.0000 -1.0000 2516142 1596281142.90 151.5348 59.9991 32.0000 1.9582 1.9598 398.7904 399.1758 0.0606 -1.0000 -1.0000 2516221 1596281143.00 151.5348 59.9991 32.0000 1.9590 1.9605 398.8998 399.2854 0.0607 -1.0000 -1.0000 2516391 1596281143.10 151.5348 59.9991 32.0000 1.9583 1.9599 398.8129 399.1992 0.0608 -1.0000 -1.0000 2516462 1596281143.20 151.5348 59.9991 32.0000 1.9595 1.9610 398.6319 399.0178 0.0608 -1.0000 -1.0000 2516531 1596281143.30 151.5348 59.9991 32.0000 1.9599 1.9615 398.5145 398.9007 0.0608 -1.0000 -1.0000 2516591 1596281143.40 151.5348 59.9991 32.0000 1.9588 1.9603 398.3382 398.7226 0.0606 -1.0000 -1.0000 2516651 1596281143.50 151.5227 59.9991 32.0000 1.9580 1.9596 398.5425 398.9281 0.0607 -1.0000 -1.0000 2516861 1596281143.60 151.4692 59.9991 32.0000 1.9558 1.9574 398.8804 399.2660 0.0606 -1.0000 -1.0000 2516931 1596281143.70 151.4692 59.9991 32.0000 1.9576 1.9591 398.7019 399.0879 0.0607 -1.0000 -1.0000 2517001 1596281143.80 151.4692 59.9991 32.0000 1.9594 1.9610 398.6172 399.0030 0.0608 -1.0000 -1.0000 2517061 1596281143.90 151.4692 59.9991 32.0000 1.9590 1.9606 398.6044 398.9902 0.0607 -1.0000 -1.0000 2517121 1596281144.00 151.4692 59.9991 32.0000 1.9578 1.9594 398.9259 399.3116 0.0606 -1.0000 -1.0000 2517371 1596281144.10 151.4692 59.9991 32.0000 1.9577 1.9592 399.0212 399.4068 0.0606 -1.0000 -1.0000 2517431 1596281144.20 151.5822 59.9991 32.0000 1.9595 1.9610 398.6186 399.0037 0.0606 -1.0000 -1.0000 2517491 1596281144.30 151.5822 59.9991 32.0000 1.9604 1.9619 398.6101 398.9957 0.0607 -1.0000 -1.0000 2517571 1596281144.40 151.5822 59.9991 32.0000 1.9578 1.9593 398.9387 399.3237 0.0605 -1.0000 -1.0000 2517631 1596281144.50 151.5822 59.9991 32.0000 1.9580 1.9596 398.9576 399.3436 0.0607 -1.0000 -1.0000 2517911 1596281144.60 151.5822 59.9991 32.0000 1.9574 1.9590 398.7132 399.0989 0.0606 -1.0000 -1.0000 2517981 1596281144.70 151.5822 59.9991 32.0000 1.9600 1.9616 398.4085 398.7930 0.0605 -1.0000 -1.0000 2518041 1596281144.80 151.4218 59.9983 32.0000 1.9576 1.9592 398.6878 399.0722 0.0606 -1.0000 -1.0000 2518110 1596281144.90 151.4218 59.9983 32.0000 1.9582 1.9598 398.7706 399.1561 0.0605 -1.0000 -1.0000 2518180 1596281145.00 151.4218 59.9983 32.0000 1.9575 1.9591 398.8715 399.2572 0.0608 -1.0000 -1.0000 2518360 1596281145.10 151.4218 59.9983 32.0000 1.9588 1.9603 398.8431 399.2284 0.0606 -1.0000 -1.0000 2518430 1596281145.20 151.4218 59.9983 32.0000 1.9600 1.9615 398.4295 398.8150 0.0607 -1.0000 -1.0000 2518530 1596281145.30 151.4961 59.9983 32.0000 1.9590 1.9606 398.4078 398.7940 0.0608 -1.0000 -1.0000 2518590 1596281145.40 151.7087 59.9983 32.0000 1.9582 1.9597 398.8686 399.2537 0.0606 -1.0000 -1.0000 2518650 1596281145.50 151.7087 59.9983 32.0000 1.9579 1.9594 398.9263 399.3117 0.0606 -1.0000 -1.0000 2519150 1596281145.60 151.7087 59.9983 32.0000 1.9586 1.9602 398.9230 399.3084 0.0607 -1.0000 -1.0000 2519220 1596281145.70 151.7087 59.9983 32.0000 1.9602 1.9617 398.8021 399.1880 0.0606 -1.0000 -1.0000 2519290 1596281145.80 151.7087 59.9983 32.0000 1.9589 1.9604 398.9067 399.2924 0.0607 -1.0000 -1.0000 2519350 1596281145.90 151.2751 59.9983 32.0000 1.9586 1.9602 398.9310 399.3155 0.0606 -1.0000 -1.0000 2519410 1596281146.00 151.2751 59.9983 32.0000 1.9570 1.9586 398.8216 399.2081 0.0608 -1.0000 -1.0000 2519620 1596281146.10 151.2751 59.9983 32.0000 1.9585 1.9601 398.5390 398.9247 0.0607 -1.0000 -1.0000 2519680 1596281146.20 151.2751 59.9983 32.0000 1.9576 1.9592 398.3641 398.7502 0.0607 -1.0000 -1.0000 2519740 1596281146.30 151.2751 59.9983 32.0000 1.9592 1.9607 398.4674 398.8527 0.0607 -1.0000 -1.0000 2519820 1596281146.40 151.3912 59.9983 32.0000 1.9584 1.9600 398.8248 399.2094 0.0605 -1.0000 -1.0000 2519879 1596281146.50 151.5892 59.9983 32.0000 1.9575 1.9591 398.9781 399.3636 0.0606 -1.0000 -1.0000 2519950 1596281146.60 151.5892 59.9983 32.0000 1.9591 1.9607 398.6663 399.0514 0.0606 -1.0000 -1.0000 2520019 1596281146.70 151.5892 59.9983 32.0000 1.9592 1.9608 398.4077 398.7931 0.0608 -1.0000 -1.0000 2520079 1596281146.80 151.5892 59.9983 32.0000 1.9592 1.9608 398.6967 399.0845 0.0610 -1.0000 -1.0000 2520139 1596281146.90 151.5892 59.9983 32.0000 1.9594 1.9609 398.8061 399.1918 0.0606 -1.0000 -1.0000 2520219 1596281147.00 151.5866 59.9983 32.0000 1.9595 1.9611 398.5003 398.8857 0.0607 -1.0000 -1.0000 2520279 1596281147.10 151.5008 59.9983 32.0000 1.9601 1.9616 398.5705 398.9560 0.0605 -1.0000 -1.0000 2520860 1596281147.20 151.5008 59.9983 32.0000 1.9574 1.9590 398.7632 399.1482 0.0606 -1.0000 -1.0000 2520930 1596281147.30 151.5008 59.9983 32.0000 1.9584 1.9599 399.0583 399.4447 0.0607 -1.0000 -1.0000 2520999 1596281147.40 151.5008 59.9983 32.0000 1.9568 1.9583 398.9219 399.3076 0.0607 -1.0000 -1.0000 2521059 1596281147.50 151.5008 59.9983 32.0000 1.9579 1.9594 398.8105 399.1962 0.0607 -1.0000 -1.0000 2521129 1596281147.60 151.6216 59.9983 32.0000 1.9583 1.9599 398.4170 398.8028 0.0607 -1.0000 -1.0000 2521189 1596281147.70 151.6264 59.9983 32.0000 1.9592 1.9608 398.8248 399.2112 0.0608 -1.0000 -1.0000 2521269 1596281147.80 151.6264 59.9983 32.0000 1.9570 1.9585 399.1013 399.4872 0.0607 -1.0000 -1.0000 2521339 1596281147.90 151.6264 59.9983 32.0000 1.9582 1.9598 398.8476 399.2335 0.0607 -1.0000 -1.0000 2521399 1596281148.00 151.6264 59.9983 32.0000 1.9592 1.9607 398.5413 398.9268 0.0607 -1.0000 -1.0000 2521479 1596281148.10 151.6264 59.9983 32.0000 1.9577 1.9592 398.7370 399.1227 0.0607 -1.0000 -1.0000 2521649 1596281148.20 151.6264 59.9983 32.0000 1.9560 1.9576 398.8066 399.1918 0.0606 -1.0000 -1.0000 2521709 1596281148.30 151.6177 59.9983 32.0000 1.9567 1.9583 398.8585 399.2433 0.0605 -1.0000 -1.0000 2521789 1596281148.40 151.6177 59.9983 32.0000 1.9578 1.9593 398.5851 398.9713 0.0608 -1.0000 -1.0000 2521849 1596281148.50 151.6177 59.9983 32.0000 1.9600 1.9615 398.4434 398.8285 0.0606 -1.0000 -1.0000 2521909 1596281148.60 151.5522 59.9983 32.0000 1.9602 1.9618 398.4150 398.8002 0.0607 -1.0000 -1.0000 2522409 1596281148.70 151.5522 59.9983 32.0000 1.9579 1.9595 398.9534 399.3400 0.0607 -1.0000 -1.0000 2522479 1596281148.80 151.5522 59.9983 32.0000 1.9574 1.9590 399.0487 399.4346 0.0607 -1.0000 -1.0000 2522539 1596281148.90 151.5522 59.9983 32.0000 1.9586 1.9602 398.7572 399.1430 0.0607 -1.0000 -1.0000 2522609 1596281149.00 151.5522 59.9983 32.0000 1.9579 1.9594 398.7029 399.0894 0.0609 -1.0000 -1.0000 2522678 1596281149.10 151.5522 59.9983 32.0000 1.9585 1.9601 398.8117 399.1976 0.0606 -1.0000 -1.0000 2522898 1596281149.20 151.5522 59.9983 32.0000 1.9582 1.9598 398.9984 399.3845 0.0607 -1.0000 -1.0000 2522978 1596281149.30 151.5522 59.9983 32.0000 1.9582 1.9597 399.0832 399.4684 0.0605 -1.0000 -1.0000 2523039 1596281149.40 151.6750 59.9983 32.0000 1.9604 1.9620 398.6235 399.0091 0.0608 -1.0000 -1.0000 2523098 1596281149.50 151.6750 59.9983 32.0000 1.9596 1.9612 398.4611 398.8482 0.0609 -1.0000 -1.0000 2523168 1596281149.60 151.6750 59.9983 32.0000 1.9595 1.9611 398.5917 398.9770 0.0606 -1.0000 -1.0000 2523428 1596281149.70 151.6750 59.9983 32.0000 1.9576 1.9591 398.8865 399.2719 0.0606 -1.0000 -1.0000 2523498 1596281149.80 151.6750 59.9983 32.0000 1.9565 1.9580 398.9940 399.3794 0.0607 -1.0000 -1.0000 2523558 1596281149.90 151.3545 59.9975 32.0000 1.9588 1.9603 398.7802 399.1675 0.0609 -1.0000 -1.0000 2523658 1596281150.00 151.3545 59.9975 32.0000 1.9590 1.9606 398.6659 399.0510 0.0606 -1.0000 -1.0000 2523738 1596281150.10 151.3545 59.9975 32.0000 1.9603 1.9618 398.6653 399.0506 0.0607 -1.0000 -1.0000 2523798 1596281150.20 151.3545 59.9975 32.0000 1.9568 1.9584 399.0734 399.4591 0.0606 -1.0000 -1.0000 2523858 1596281150.30 151.3545 59.9975 32.0000 1.9591 1.9606 398.8699 399.2549 0.0606 -1.0000 -1.0000 2523928 1596281150.40 151.3545 59.9975 32.0000 1.9585 1.9601 398.6753 399.0602 0.0605 -1.0000 -1.0000 2523988 1596281150.50 151.3545 59.9975 32.0000 1.9587 1.9602 398.4308 398.8152 0.0605 -1.0000 -1.0000 2524058 1596281150.60 151.4515 59.9975 32.0000 1.9578 1.9594 398.7184 399.1026 0.0604 -1.0000 -1.0000 2524138 1596281150.70 151.5485 59.9975 32.0000 1.9580 1.9595 398.7773 399.1625 0.0607 -1.0000 -1.0000 2524198 1596281150.80 151.5485 59.9975 32.0000 1.9585 1.9601 398.9524 399.3380 0.0606 -1.0000 -1.0000 2524258 1596281150.90 151.5485 59.9975 32.0000 1.9586 1.9601 398.6753 399.0612 0.0608 -1.0000 -1.0000 2524338 1596281151.00 151.5485 59.9975 32.0000 1.9581 1.9596 398.4701 398.8540 0.0606 -1.0000 -1.0000 2524398 1596281151.10 151.5485 59.9975 32.0000 1.9590 1.9605 398.4762 398.8626 0.0608 -1.0000 -1.0000 2524468 1596281151.20 151.4372 59.9975 32.0000 1.9580 1.9595 398.6986 399.0846 0.0607 -1.0000 -1.0000 2524707 1596281151.30 151.4372 59.9975 32.0000 1.9578 1.9594 398.5892 398.9751 0.0607 -1.0000 -1.0000 2524777 1596281151.40 151.4372 59.9975 32.0000 1.9587 1.9603 398.4576 398.8424 0.0606 -1.0000 -1.0000 2524838 1596281151.50 151.4372 59.9975 32.0000 1.9591 1.9607 398.3861 398.7708 0.0606 -1.0000 -1.0000 2524907 1596281151.60 151.4372 59.9975 32.0000 1.9576 1.9592 398.9177 399.3036 0.0607 -1.0000 -1.0000 2524967 1596281151.70 151.5400 59.9975 32.0000 1.9564 1.9580 398.8829 399.2686 0.0606 -1.0000 -1.0000 2525047 1596281151.80 151.5400 59.9975 32.0000 1.9575 1.9590 399.0364 399.4228 0.0606 -1.0000 -1.0000 2525107 1596281151.90 151.5400 59.9975 32.0000 1.9587 1.9602 398.8020 399.1861 0.0605 -1.0000 -1.0000 2525177 1596281152.00 151.5400 59.9975 32.0000 1.9583 1.9598 398.4258 398.8105 0.0606 -1.0000 -1.0000 2525247 1596281152.10 151.5400 59.9975 32.0000 1.9579 1.9595 398.6008 398.9855 0.0606 -1.0000 -1.0000 2525307 1596281152.20 151.5323 59.9975 32.0000 1.9566 1.9582 398.7161 399.1014 0.0605 -1.0000 -1.0000 2525677 1596281152.30 151.5063 59.9975 32.0000 1.9578 1.9593 398.8001 399.1855 0.0607 -1.0000 -1.0000 2525747 1596281152.40 151.5063 59.9975 32.0000 1.9593 1.9609 398.6044 398.9895 0.0606 -1.0000 -1.0000 2525807 1596281152.50 151.5063 59.9975 32.0000 1.9580 1.9596 398.4304 398.8147 0.0605 -1.0000 -1.0000 2525877 1596281152.60 151.5063 59.9975 32.0000 1.9586 1.9602 398.5617 398.9463 0.0605 -1.0000 -1.0000 2525947 1596281152.70 151.5063 59.9975 32.0000 1.9572 1.9588 398.9751 399.3597 0.0606 -1.0000 -1.0000 2526167 1596281152.80 151.4924 59.9975 32.0000 1.9573 1.9588 398.9075 399.2941 0.0609 -1.0000 -1.0000 2526237 1596281152.90 151.4924 59.9975 32.0000 1.9582 1.9598 398.7086 399.0936 0.0606 -1.0000 -1.0000 2526307 1596281153.00 151.4924 59.9975 32.0000 1.9591 1.9607 398.5148 398.9000 0.0605 -1.0000 -1.0000 2526367 1596281153.10 151.4924 59.9975 32.0000 1.9573 1.9589 398.9096 399.2953 0.0608 -1.0000 -1.0000 2526427 1596281153.20 151.4924 59.9975 32.0000 1.9572 1.9588 398.9081 399.2927 0.0606 -1.0000 -1.0000 2526677 1596281153.30 151.4924 59.9975 32.0000 1.9574 1.9589 398.9573 399.3424 0.0605 -1.0000 -1.0000 2526737 1596281153.40 151.6124 59.9975 32.0000 1.9584 1.9600 398.4959 398.8813 0.0607 -1.0000 -1.0000 2526796 1596281153.50 151.6124 59.9975 32.0000 1.9585 1.9601 398.5481 398.9329 0.0606 -1.0000 -1.0000 2526876 1596281153.60 151.6124 59.9975 32.0000 1.9574 1.9589 398.8400 399.2244 0.0604 -1.0000 -1.0000 2526936 1596281153.70 151.6124 59.9975 32.0000 1.9584 1.9600 398.9443 399.3297 0.0607 -1.0000 -1.0000 2527176 1596281153.80 151.6124 59.9975 32.0000 1.9587 1.9603 398.6042 398.9895 0.0607 -1.0000 -1.0000 2527246 1596281153.90 151.6124 59.9975 32.0000 1.9584 1.9599 398.3938 398.7791 0.0606 -1.0000 -1.0000 2527306 1596281154.00 151.2678 59.9975 32.0000 1.9574 1.9590 398.5378 398.9234 0.0607 -1.0000 -1.0000 2527376 1596281154.10 151.2678 59.9975 32.0000 1.9564 1.9579 398.8632 399.2489 0.0606 -1.0000 -1.0000 2527436 1596281154.20 151.2678 59.9975 32.0000 1.9570 1.9585 398.9090 399.2954 0.0609 -1.0000 -1.0000 2527506 1596281154.30 151.2678 59.9975 32.0000 1.9581 1.9597 398.7934 399.1790 0.0606 -1.0000 -1.0000 2527736 1596281154.40 151.2678 59.9975 32.0000 1.9592 1.9608 398.5755 398.9609 0.0607 -1.0000 -1.0000 2527796 1596281154.50 151.2678 59.9975 32.0000 1.9582 1.9597 398.6730 399.0584 0.0606 -1.0000 -1.0000 2527866 1596281154.60 151.2791 59.9975 32.0000 1.9583 1.9599 399.0211 399.4077 0.0607 -1.0000 -1.0000 2527936 1596281154.70 151.5714 59.9971 32.0000 1.9577 1.9593 399.0883 399.4741 0.0607 -1.0000 -1.0000 2527996 1596281154.80 151.5714 59.9971 32.0000 1.9591 1.9607 398.8052 399.1894 0.0605 -1.0000 -1.0000 2528825 1596281154.90 151.5714 59.9971 32.0000 1.9591 1.9607 398.4614 398.8473 0.0606 -1.0000 -1.0000 2528895 1596281155.00 151.5714 59.9971 32.0000 1.9573 1.9589 398.7204 399.1051 0.0606 -1.0000 -1.0000 2528955 1596281155.10 151.5714 59.9971 32.0000 1.9564 1.9580 398.8369 399.2216 0.0606 -1.0000 -1.0000 2529025 1596281155.20 151.4495 59.9971 32.0000 1.9593 1.9608 398.7537 399.1397 0.0607 -1.0000 -1.0000 2529095 1596281155.30 151.4142 59.9971 32.0000 1.9603 1.9619 398.4832 398.8682 0.0606 -1.0000 -1.0000 2529155 1596281155.40 151.4142 59.9971 32.0000 1.9587 1.9603 398.3675 398.7522 0.0606 -1.0000 -1.0000 2529215 1596281155.50 151.4142 59.9971 32.0000 1.9579 1.9595 398.7345 399.1194 0.0605 -1.0000 -1.0000 2529295 1596281155.60 151.4142 59.9971 32.0000 1.9583 1.9598 398.7985 399.1843 0.0608 -1.0000 -1.0000 2529355 1596281155.70 151.4142 59.9971 32.0000 1.9581 1.9597 398.5162 398.9002 0.0605 -1.0000 -1.0000 2529425 1596281155.80 151.7980 59.9971 32.0000 1.9589 1.9605 398.4155 398.8006 0.0607 -1.0000 -1.0000 2529495 1596281155.90 151.7980 59.9971 32.0000 1.9586 1.9601 398.7707 399.1570 0.0607 -1.0000 -1.0000 2529555 1596281156.00 151.7980 59.9971 32.0000 1.9577 1.9593 398.7603 399.1444 0.0604 -1.0000 -1.0000 2529625 1596281156.10 151.7980 59.9971 32.0000 1.9583 1.9599 398.7463 399.1309 0.0606 -1.0000 -1.0000 2529685 1596281156.20 151.7980 59.9971 32.0000 1.9596 1.9612 398.5601 398.9449 0.0606 -1.0000 -1.0000 2529755 1596281156.30 151.4536 59.9971 32.0000 1.9588 1.9603 398.8188 399.2055 0.0608 -1.0000 -1.0000 2529825 1596281156.40 151.3531 59.9971 32.0000 1.9573 1.9588 398.8836 399.2695 0.0607 -1.0000 -1.0000 2529885 1596281156.50 151.3531 59.9971 32.0000 1.9583 1.9598 398.9145 399.3019 0.0608 -1.0000 -1.0000 2529955 1596281156.60 151.3531 59.9971 32.0000 1.9587 1.9603 398.6372 399.0224 0.0606 -1.0000 -1.0000 2530025 1596281156.70 151.3531 59.9971 32.0000 1.9583 1.9599 398.5695 398.9549 0.0607 -1.0000 -1.0000 2530085 1596281156.80 151.3531 59.9971 32.0000 1.9581 1.9596 398.8619 399.2473 0.0606 -1.0000 -1.0000 2530145 1596281156.90 151.3531 59.9971 32.0000 1.9566 1.9582 398.9374 399.3226 0.0606 -1.0000 -1.0000 2530225 1596281157.00 151.5935 59.9971 32.0000 1.9585 1.9601 398.8155 399.2015 0.0608 -1.0000 -1.0000 2530285 1596281157.10 151.5935 59.9971 32.0000 1.9605 1.9620 398.3905 398.7757 0.0607 -1.0000 -1.0000 2530345 1596281157.20 151.5935 59.9971 32.0000 1.9595 1.9610 398.5501 398.9349 0.0605 -1.0000 -1.0000 2530414 1596281157.30 151.5935 59.9971 32.0000 1.9574 1.9590 398.7274 399.1119 0.0606 -1.0000 -1.0000 2530664 1596281157.40 151.5935 59.9971 32.0000 1.9555 1.9570 398.9102 399.2966 0.0608 -1.0000 -1.0000 2530724 1596281157.50 151.5557 59.9971 32.0000 1.9581 1.9597 398.8472 399.2332 0.0607 -1.0000 -1.0000 2530794 1596281157.60 151.5482 59.9971 32.0000 1.9578 1.9593 398.7627 399.1485 0.0608 -1.0000 -1.0000 2530854 1596281157.70 151.5482 59.9971 32.0000 1.9592 1.9608 398.3842 398.7700 0.0607 -1.0000 -1.0000 2530944 1596281157.80 151.5482 59.9971 32.0000 1.9576 1.9592 398.8678 399.2540 0.0608 -1.0000 -1.0000 2531184 1596281157.90 151.5482 59.9971 32.0000 1.9576 1.9591 398.9204 399.3064 0.0607 -1.0000 -1.0000 2531244 1596281158.00 151.5482 59.9971 32.0000 1.9589 1.9604 398.6806 399.0658 0.0606 -1.0000 -1.0000 2531314 1596281158.10 151.3485 59.9971 32.0000 1.9592 1.9608 398.4919 398.8759 0.0605 -1.0000 -1.0000 2531384 1596281158.20 151.3485 59.9971 32.0000 1.9585 1.9601 398.7374 399.1225 0.0606 -1.0000 -1.0000 2531444 1596281158.30 151.3485 59.9971 32.0000 1.9557 1.9573 398.7570 399.1427 0.0607 -1.0000 -1.0000 2531514 1596281158.40 151.3485 59.9971 32.0000 1.9571 1.9587 398.9730 399.3580 0.0605 -1.0000 -1.0000 2532164 1596281158.50 151.3485 59.9971 32.0000 1.9574 1.9589 398.8367 399.2216 0.0606 -1.0000 -1.0000 2532224 1596281158.60 151.3485 59.9971 32.0000 1.9589 1.9605 398.5364 398.9212 0.0606 -1.0000 -1.0000 2532303 1596281158.70 151.4903 59.9971 32.0000 1.9583 1.9599 398.3357 398.7203 0.0606 -1.0000 -1.0000 2532364 1596281158.80 151.4903 59.9971 32.0000 1.9584 1.9600 398.6986 399.0843 0.0607 -1.0000 -1.0000 2532423 1596281158.90 151.4903 59.9971 32.0000 1.9581 1.9597 398.8694 399.2553 0.0607 -1.0000 -1.0000 2532503 1596281159.00 151.4903 59.9971 32.0000 1.9583 1.9599 398.6319 399.0185 0.0608 -1.0000 -1.0000 2532564 1596281159.10 151.4903 59.9971 32.0000 1.9597 1.9613 398.4645 398.8496 0.0606 -1.0000 -1.0000 2532623 1596281159.20 151.6453 59.9971 32.0000 1.9578 1.9593 398.7501 399.1357 0.0606 -1.0000 -1.0000 2532693 1596281159.30 151.6453 59.9971 32.0000 1.9571 1.9587 398.8886 399.2736 0.0605 -1.0000 -1.0000 2532763 1596281159.40 151.6453 59.9971 32.0000 1.9581 1.9596 398.9976 399.3829 0.0606 -1.0000 -1.0000 2533113 1596281159.50 151.6453 59.9971 32.0000 1.9600 1.9616 398.5902 398.9757 0.0606 -1.0000 -1.0000 2533193 1596281159.60 151.6453 59.9971 32.0000 1.9595 1.9611 398.8010 399.1858 0.0605 -1.0000 -1.0000 2533263 1596281159.70 151.6306 59.9971 32.0000 1.9581 1.9596 398.9632 399.3493 0.0608 -1.0000 -1.0000 2533333 1596281159.80 151.4401 59.9968 32.0000 1.9585 1.9601 398.9021 399.2876 0.0606 -1.0000 -1.0000 2533393 1596281159.90 151.4401 59.9968 32.0000 1.9574 1.9590 398.5798 398.9652 0.0607 -1.0000 -1.0000 2533463 1596281160.00 151.4401 59.9968 32.0000 1.9569 1.9585 398.5470 398.9332 0.0608 -1.0000 -1.0000 2533533 1596281160.10 151.4401 59.9968 32.0000 1.9559 1.9575 398.7829 399.1681 0.0606 -1.0000 -1.0000 2533593 1596281160.20 151.4401 59.9968 32.0000 1.9568 1.9583 398.7744 399.1591 0.0606 -1.0000 -1.0000 2533653 1596281160.30 151.4401 59.9968 32.0000 1.9584 1.9600 398.9853 399.3706 0.0606 -1.0000 -1.0000 2533733 1596281160.40 151.4401 59.9968 32.0000 1.9599 1.9614 398.7019 399.0876 0.0607 -1.0000 -1.0000 2533903 1596281160.50 151.3549 59.9968 32.0000 1.9584 1.9600 398.4124 398.7975 0.0606 -1.0000 -1.0000 2533963 1596281160.60 151.3549 59.9968 32.0000 1.9588 1.9604 398.6702 399.0542 0.0605 -1.0000 -1.0000 2534043 1596281160.70 151.3549 59.9968 32.0000 1.9575 1.9591 398.8945 399.2797 0.0606 -1.0000 -1.0000 2534123 1596281160.80 151.3549 59.9968 32.0000 1.9575 1.9591 398.8797 399.2653 0.0606 -1.0000 -1.0000 2534192 1596281160.90 151.3549 59.9968 32.0000 1.9584 1.9600 398.6684 399.0530 0.0607 -1.0000 -1.0000 2534422 1596281161.00 151.5425 59.9968 32.0000 1.9606 1.9621 398.4603 398.8465 0.0608 -1.0000 -1.0000 2534482 1596281161.10 151.5679 59.9968 32.0000 1.9585 1.9601 398.8337 399.2196 0.0607 -1.0000 -1.0000 2534552 1596281161.20 151.5679 59.9968 32.0000 1.9581 1.9597 398.9743 399.3600 0.0607 -1.0000 -1.0000 2534622 1596281161.30 151.5679 59.9968 32.0000 1.9587 1.9603 398.8505 399.2359 0.0605 -1.0000 -1.0000 2534692 1596281161.40 151.5679 59.9968 32.0000 1.9578 1.9594 398.4292 398.8132 0.0605 -1.0000 -1.0000 2534922 1596281161.50 151.5679 59.9968 32.0000 1.9577 1.9592 398.7431 399.1287 0.0607 -1.0000 -1.0000 2534992 1596281161.60 151.4343 59.9968 32.0000 1.9566 1.9582 398.8810 399.2666 0.0607 -1.0000 -1.0000 2535062 1596281161.70 151.4343 59.9968 32.0000 1.9588 1.9604 398.9966 399.3828 0.0607 -1.0000 -1.0000 2535132 1596281161.80 151.4343 59.9968 32.0000 1.9588 1.9604 398.5371 398.9213 0.0605 -1.0000 -1.0000 2535202 1596281161.90 151.4343 59.9968 32.0000 1.9588 1.9603 398.6593 399.0450 0.0608 -1.0000 -1.0000 2535442 1596281162.00 151.4343 59.9968 32.0000 1.9568 1.9583 398.9403 399.3268 0.0608 -1.0000 -1.0000 2535512 1596281162.10 151.4343 59.9968 32.0000 1.9580 1.9596 398.9069 399.2931 0.0607 -1.0000 -1.0000 2535572 1596281162.20 151.5347 59.9968 32.0000 1.9572 1.9588 398.4240 398.8093 0.0607 -1.0000 -1.0000 2535642 1596281162.30 151.5347 59.9968 32.0000 1.9576 1.9592 398.5025 398.8882 0.0607 -1.0000 -1.0000 2535762 1596281162.40 151.5347 59.9968 32.0000 1.9568 1.9583 398.7809 399.1669 0.0609 -1.0000 -1.0000 2535932 1596281162.50 151.5347 59.9968 32.0000 1.9571 1.9586 398.8576 399.2449 0.0609 -1.0000 -1.0000 2535992 1596281162.60 151.5347 59.9968 32.0000 1.9582 1.9598 398.7198 399.1061 0.0607 -1.0000 -1.0000 2536072 1596281162.70 151.4669 59.9968 32.0000 1.9595 1.9611 398.5033 398.8876 0.0606 -1.0000 -1.0000 2536132 1596281162.80 151.2759 59.9968 32.0000 1.9589 1.9605 398.2782 398.6626 0.0606 -1.0000 -1.0000 2536191 1596281162.90 151.2759 59.9968 32.0000 1.9566 1.9582 398.5709 398.9568 0.0607 -1.0000 -1.0000 2536262 1596281163.00 151.2759 59.9968 32.0000 1.9563 1.9579 398.8962 399.2815 0.0606 -1.0000 -1.0000 2536391 1596281163.10 151.2759 59.9968 32.0000 1.9578 1.9594 398.8193 399.2067 0.0609 -1.0000 -1.0000 2536451 1596281163.20 151.2759 59.9968 32.0000 1.9609 1.9625 398.5693 398.9544 0.0606 -1.0000 -1.0000 2536531 1596281163.30 151.4771 59.9968 32.0000 1.9585 1.9601 398.7923 399.1775 0.0606 -1.0000 -1.0000 2536591 1596281163.40 151.4771 59.9968 32.0000 1.9574 1.9589 399.0370 399.4220 0.0606 -1.0000 -1.0000 2536651 1596281163.50 151.4771 59.9968 32.0000 1.9579 1.9595 398.8731 399.2585 0.0606 -1.0000 -1.0000 2537431 1596281163.60 151.4771 59.9968 32.0000 1.9582 1.9597 398.6317 399.0177 0.0608 -1.0000 -1.0000 2537491 1596281163.70 151.4771 59.9968 32.0000 1.9583 1.9599 398.4512 398.8361 0.0606 -1.0000 -1.0000 2537571 1596281163.80 151.6591 59.9968 32.0000 1.9584 1.9599 398.5119 398.8968 0.0606 -1.0000 -1.0000 2537631 1596281163.90 151.7130 59.9968 32.0000 1.9570 1.9586 398.7714 399.1560 0.0605 -1.0000 -1.0000 2537691 1596281164.00 151.7130 59.9968 32.0000 1.9576 1.9591 398.8354 399.2212 0.0607 -1.0000 -1.0000 2537771 1596281164.10 151.7130 59.9968 32.0000 1.9598 1.9614 398.6477 399.0334 0.0608 -1.0000 -1.0000 2537831 1596281164.20 151.7130 59.9968 32.0000 1.9593 1.9609 398.3311 398.7164 0.0606 -1.0000 -1.0000 2537891 1596281164.30 151.7130 59.9968 32.0000 1.9596 1.9611 398.5918 398.9766 0.0606 -1.0000 -1.0000 2537970 1596281164.40 151.3650 59.9968 32.0000 1.9566 1.9581 398.6981 399.0835 0.0607 -1.0000 -1.0000 2538041 1596281164.50 151.3650 59.9968 32.0000 1.9571 1.9586 398.4318 398.8191 0.0608 -1.0000 -1.0000 2538130 1596281164.60 151.3650 59.9968 32.0000 1.9589 1.9605 398.4516 398.8357 0.0605 -1.0000 -1.0000 2538210 1596281164.70 151.3650 59.9968 32.0000 1.9582 1.9597 398.5916 398.9766 0.0606 -1.0000 -1.0000 2538270 1596281164.80 151.3650 59.9968 32.0000 1.9568 1.9584 398.8767 399.2617 0.0606 -1.0000 -1.0000 2538330 1596281164.90 151.4960 59.9969 32.0000 1.9582 1.9598 399.0091 399.3946 0.0606 -1.0000 -1.0000 2538400 1596281165.00 151.5359 59.9969 32.0000 1.9586 1.9602 398.9843 399.3689 0.0605 -1.0000 -1.0000 2538640 1596281165.10 151.5359 59.9969 32.0000 1.9610 1.9625 398.7943 399.1792 0.0606 -1.0000 -1.0000 2538710 1596281165.20 151.5359 59.9969 32.0000 1.9592 1.9608 398.4896 398.8745 0.0606 -1.0000 -1.0000 2538780 1596281165.30 151.5359 59.9969 32.0000 1.9584 1.9599 398.5982 398.9842 0.0607 -1.0000 -1.0000 2538840 1596281165.40 151.5359 59.9969 32.0000 1.9590 1.9606 398.8660 399.2524 0.0608 -1.0000 -1.0000 2538910 1596281165.50 151.5359 59.9969 32.0000 1.9591 1.9606 398.8077 399.1940 0.0607 -1.0000 -1.0000 2539150 1596281165.60 151.5359 59.9969 32.0000 1.9600 1.9615 398.3852 398.7702 0.0606 -1.0000 -1.0000 2539220 1596281165.70 151.5359 59.9969 32.0000 1.9606 1.9622 398.6647 399.0490 0.0605 -1.0000 -1.0000 2539290 1596281165.80 151.5359 59.9969 32.0000 1.9583 1.9599 398.8930 399.2798 0.0609 -1.0000 -1.0000 2539350 1596281165.90 151.5359 59.9969 32.0000 1.9577 1.9593 398.7899 399.1757 0.0606 -1.0000 -1.0000 2539420 1596281166.00 151.5359 59.9969 32.0000 1.9599 1.9614 398.5725 398.9579 0.0608 -1.0000 -1.0000 2539490 1596281166.10 151.6127 59.9969 32.0000 1.9603 1.9618 398.3404 398.7253 0.0606 -1.0000 -1.0000 2539550 1596281166.20 151.6127 59.9969 32.0000 1.9583 1.9599 398.6871 399.0727 0.0607 -1.0000 -1.0000 2539610 1596281166.30 151.6127 59.9969 32.0000 1.9566 1.9581 398.9189 399.3049 0.0607 -1.0000 -1.0000 2539690 1596281166.40 151.6127 59.9969 32.0000 1.9575 1.9591 399.0155 399.4005 0.0606 -1.0000 -1.0000 2539770 1596281166.50 151.6127 59.9969 32.0000 1.9580 1.9595 398.7611 399.1459 0.0605 -1.0000 -1.0000 2539930 1596281166.60 151.3617 59.9969 32.0000 1.9584 1.9600 398.5526 398.9367 0.0605 -1.0000 -1.0000 2539999 1596281166.70 151.3206 59.9969 32.0000 1.9588 1.9604 398.7802 399.1652 0.0606 -1.0000 -1.0000 2540059 1596281166.80 151.3206 59.9969 32.0000 1.9574 1.9590 398.8836 399.2689 0.0606 -1.0000 -1.0000 2540129 1596281166.90 151.3206 59.9969 32.0000 1.9574 1.9590 399.0246 399.4105 0.0607 -1.0000 -1.0000 2540199 1596281167.00 151.3206 59.9969 32.0000 1.9586 1.9601 398.8163 399.2022 0.0608 -1.0000 -1.0000 2540419 1596281167.10 151.3206 59.9969 32.0000 1.9584 1.9600 398.4621 398.8464 0.0605 -1.0000 -1.0000 2540479 1596281167.20 151.6779 59.9969 32.0000 1.9597 1.9612 398.4281 398.8128 0.0606 -1.0000 -1.0000 2540559 1596281167.30 151.6779 59.9969 32.0000 1.9585 1.9601 398.8250 399.2100 0.0605 -1.0000 -1.0000 2540619 1596281167.40 151.6779 59.9969 32.0000 1.9579 1.9595 399.1129 399.4990 0.0607 -1.0000 -1.0000 2540679 1596281167.50 151.6779 59.9969 32.0000 1.9590 1.9606 399.0489 399.4352 0.0607 -1.0000 -1.0000 2540949 1596281167.60 151.6779 59.9969 32.0000 1.9596 1.9612 398.6813 399.0668 0.0607 -1.0000 -1.0000 2541009 1596281167.70 151.6779 59.9969 32.0000 1.9570 1.9586 398.8754 399.2609 0.0607 -1.0000 -1.0000 2541079 1596281167.80 151.4033 59.9969 32.0000 1.9563 1.9578 398.8968 399.2828 0.0606 -1.0000 -1.0000 2541149 1596281167.90 151.4033 59.9969 32.0000 1.9574 1.9590 398.6216 399.0067 0.0606 -1.0000 -1.0000 2541209 1596281168.00 151.4033 59.9969 32.0000 1.9586 1.9601 398.2928 398.6771 0.0605 -1.0000 -1.0000 2541279 1596281168.10 151.4033 59.9969 32.0000 1.9586 1.9602 398.8389 399.2237 0.0606 -1.0000 -1.0000 2541339 1596281168.20 151.4033 59.9969 32.0000 1.9563 1.9578 398.9824 399.3684 0.0607 -1.0000 -1.0000 2541409 1596281168.30 151.3927 59.9969 32.0000 1.9580 1.9596 398.9371 399.3226 0.0607 -1.0000 -1.0000 2541479 1596281168.40 151.3671 59.9969 32.0000 1.9608 1.9624 398.6045 398.9902 0.0607 -1.0000 -1.0000 2541539 1596281168.50 151.3671 59.9969 32.0000 1.9576 1.9592 398.3754 398.7611 0.0607 -1.0000 -1.0000 2541599 1596281168.60 151.3671 59.9969 32.0000 1.9591 1.9606 398.7124 399.0975 0.0606 -1.0000 -1.0000 2542159 1596281168.70 151.3671 59.9969 32.0000 1.9574 1.9590 399.0474 399.4327 0.0606 -1.0000 -1.0000 2542218 1596281168.80 151.3671 59.9969 32.0000 1.9585 1.9601 398.6217 399.0069 0.0607 -1.0000 -1.0000 2542288 1596281168.90 151.1763 59.9969 32.0000 1.9591 1.9607 398.4512 398.8365 0.0606 -1.0000 -1.0000 2542359 1596281169.00 151.1763 59.9969 32.0000 1.9593 1.9608 398.6217 399.0064 0.0606 -1.0000 -1.0000 2542429 1596281169.10 151.1763 59.9969 32.0000 1.9559 1.9575 398.9289 399.3152 0.0608 -1.0000 -1.0000 2542488 1596281169.20 151.1763 59.9969 32.0000 1.9554 1.9570 398.7539 399.1390 0.0605 -1.0000 -1.0000 2542568 1596281169.30 151.1763 59.9969 32.0000 1.9581 1.9596 398.7221 399.1068 0.0606 -1.0000 -1.0000 2542628 1596281169.40 151.5629 59.9969 32.0000 1.9593 1.9609 398.4493 398.8341 0.0605 -1.0000 -1.0000 2542688 1596281169.50 151.6746 59.9969 32.0000 1.9593 1.9608 398.6450 399.0312 0.0609 -1.0000 -1.0000 2542768 1596281169.60 151.6746 59.9969 32.0000 1.9566 1.9581 399.1118 399.4978 0.0607 -1.0000 -1.0000 2542918 1596281169.70 151.6746 59.9969 32.0000 1.9581 1.9597 398.9028 399.2894 0.0608 -1.0000 -1.0000 2542988 1596281169.80 151.6746 59.9969 32.0000 1.9597 1.9613 398.7607 399.1455 0.0606 -1.0000 -1.0000 2543048 1596281169.90 151.6746 59.9969 32.0000 1.9581 1.9597 399.1527 399.5391 0.0607 -1.0000 -1.0000 2543118 1596281170.00 151.4737 59.9961 32.0000 1.9573 1.9589 399.0237 399.4092 0.0607 -1.0000 -1.0000 2543188 1596281170.10 151.4737 59.9961 32.0000 1.9589 1.9604 398.6972 399.0831 0.0607 -1.0000 -1.0000 2543468 1596281170.20 151.4737 59.9961 32.0000 1.9576 1.9591 398.4452 398.8297 0.0605 -1.0000 -1.0000 2543528 1596281170.30 151.4737 59.9961 32.0000 1.9567 1.9582 398.7530 399.1373 0.0606 -1.0000 -1.0000 2543608 1596281170.40 151.4737 59.9961 32.0000 1.9565 1.9580 398.8351 399.2213 0.0607 -1.0000 -1.0000 2543668 1596281170.50 151.4737 59.9961 32.0000 1.9559 1.9575 398.7575 399.1425 0.0606 -1.0000 -1.0000 2543728 1596281170.60 151.4482 59.9961 32.0000 1.9584 1.9599 398.5391 398.9249 0.0608 -1.0000 -1.0000 2543938 1596281170.70 151.4426 59.9961 32.0000 1.9589 1.9605 398.3391 398.7252 0.0608 -1.0000 -1.0000 2543998 1596281170.80 151.4426 59.9961 32.0000 1.9591 1.9607 398.9125 399.2986 0.0607 -1.0000 -1.0000 2544058 1596281170.90 151.4426 59.9961 32.0000 1.9577 1.9592 399.0188 399.4054 0.0609 -1.0000 -1.0000 2544138 1596281171.00 151.4426 59.9961 32.0000 1.9585 1.9601 398.6854 399.0718 0.0608 -1.0000 -1.0000 2544198 1596281171.10 151.4521 59.9961 32.0000 1.9597 1.9613 398.5805 398.9660 0.0607 -1.0000 -1.0000 2544258 1596281171.20 151.5854 59.9961 32.0000 1.9588 1.9604 398.5358 398.9215 0.0607 -1.0000 -1.0000 2544958 1596281171.30 151.5854 59.9961 32.0000 1.9572 1.9588 398.8436 399.2284 0.0605 -1.0000 -1.0000 2545017 1596281171.40 151.5854 59.9961 32.0000 1.9570 1.9585 398.8193 399.2050 0.0608 -1.0000 -1.0000 2545097 1596281171.50 151.5854 59.9961 32.0000 1.9582 1.9597 398.7918 399.1785 0.0607 -1.0000 -1.0000 2545167 1596281171.60 151.5854 59.9961 32.0000 1.9594 1.9610 398.3789 398.7625 0.0605 -1.0000 -1.0000 2545227 1596281171.70 151.4038 59.9961 32.0000 1.9577 1.9593 398.6622 399.0474 0.0607 -1.0000 -1.0000 2545337 1596281171.80 151.3985 59.9961 32.0000 1.9579 1.9594 398.9773 399.3628 0.0606 -1.0000 -1.0000 2545397 1596281171.90 151.3985 59.9961 32.0000 1.9593 1.9608 398.7528 399.1386 0.0607 -1.0000 -1.0000 2545457 1596281172.00 151.3985 59.9961 32.0000 1.9589 1.9604 398.5626 398.9481 0.0606 -1.0000 -1.0000 2545537 1596281172.10 151.3985 59.9961 32.0000 1.9580 1.9595 398.6390 399.0247 0.0608 -1.0000 -1.0000 2545597 1596281172.20 151.4676 59.9961 32.0000 1.9577 1.9592 398.8942 399.2809 0.0608 -1.0000 -1.0000 2545667 1596281172.30 151.5593 59.9961 32.0000 1.9586 1.9602 398.8012 399.1876 0.0608 -1.0000 -1.0000 2545737 1596281172.40 151.5593 59.9961 32.0000 1.9588 1.9604 398.8830 399.2687 0.0607 -1.0000 -1.0000 2545827 1596281172.50 151.5593 59.9961 32.0000 1.9610 1.9626 398.6442 399.0300 0.0606 -1.0000 -1.0000 2545887 1596281172.60 151.5593 59.9961 32.0000 1.9586 1.9602 398.5052 398.8902 0.0607 -1.0000 -1.0000 2545957 1596281172.70 151.5593 59.9961 32.0000 1.9572 1.9588 398.8661 399.2507 0.0605 -1.0000 -1.0000 2546137 1596281172.80 151.5409 59.9961 32.0000 1.9571 1.9586 399.0445 399.4305 0.0608 -1.0000 -1.0000 2546197 1596281172.90 151.5409 59.9961 32.0000 1.9596 1.9612 398.8707 399.2582 0.0610 -1.0000 -1.0000 2546277 1596281173.00 151.5409 59.9961 32.0000 1.9596 1.9612 398.4293 398.8147 0.0606 -1.0000 -1.0000 2546357 1596281173.10 151.5409 59.9961 32.0000 1.9590 1.9605 398.5515 398.9357 0.0604 -1.0000 -1.0000 2546427 1596281173.20 151.5409 59.9961 32.0000 1.9584 1.9600 398.9125 399.2970 0.0605 -1.0000 -1.0000 2546666 1596281173.30 151.5010 59.9961 32.0000 1.9578 1.9594 398.9396 399.3248 0.0606 -1.0000 -1.0000 2546727 1596281173.40 151.3596 59.9961 32.0000 1.9591 1.9606 398.5927 398.9782 0.0606 -1.0000 -1.0000 2546786 1596281173.50 151.3596 59.9961 32.0000 1.9590 1.9605 398.4534 398.8383 0.0606 -1.0000 -1.0000 2546856 1596281173.60 151.3596 59.9961 32.0000 1.9575 1.9590 398.8778 399.2645 0.0608 -1.0000 -1.0000 2546926 1596281173.70 151.3596 59.9961 32.0000 1.9560 1.9576 398.9322 399.3175 0.0606 -1.0000 -1.0000 2547726 1596281173.80 151.3596 59.9961 32.0000 1.9589 1.9605 398.8387 399.2230 0.0605 -1.0000 -1.0000 2547786 1596281173.90 151.5753 59.9961 32.0000 1.9596 1.9611 398.5691 398.9554 0.0607 -1.0000 -1.0000 2547846 1596281174.00 151.6973 59.9961 32.0000 1.9577 1.9592 398.7293 399.1138 0.0605 -1.0000 -1.0000 2547926 1596281174.10 151.6973 59.9961 32.0000 1.9572 1.9588 398.8993 399.2846 0.0606 -1.0000 -1.0000 2547986 1596281174.20 151.6973 59.9961 32.0000 1.9588 1.9604 398.9918 399.3783 0.0608 -1.0000 -1.0000 2548046 1596281174.30 151.6973 59.9961 32.0000 1.9597 1.9613 398.7914 399.1779 0.0608 -1.0000 -1.0000 2548126 1596281174.40 151.6973 59.9961 32.0000 1.9587 1.9602 398.8537 399.2392 0.0607 -1.0000 -1.0000 2548236 1596281174.50 151.6973 59.9961 32.0000 1.9577 1.9592 398.8909 399.2766 0.0606 -1.0000 -1.0000 2548296 1596281174.60 151.6547 59.9966 32.0000 1.9549 1.9565 398.9396 399.3243 0.0605 -1.0000 -1.0000 2548376 1596281174.70 151.6547 59.9966 32.0000 1.9606 1.9622 398.8400 399.2264 0.0607 -1.0000 -1.0000 2548436 1596281174.80 151.6547 59.9966 32.0000 1.9601 1.9616 398.5301 398.9149 0.0605 -1.0000 -1.0000 2548496 1596281174.90 151.6547 59.9966 32.0000 1.9594 1.9609 398.7800 399.1645 0.0605 -1.0000 -1.0000 2548566 1596281175.00 151.6547 59.9966 32.0000 1.9579 1.9595 398.9373 399.3219 0.0605 -1.0000 -1.0000 2548636 1596281175.10 151.6547 59.9966 32.0000 1.9598 1.9614 398.7712 399.1566 0.0608 -1.0000 -1.0000 2548705 1596281175.20 151.3533 59.9966 32.0000 1.9596 1.9612 398.6335 399.0192 0.0606 -1.0000 -1.0000 2548776 1596281175.30 151.3533 59.9966 32.0000 1.9581 1.9596 398.4156 398.8000 0.0605 -1.0000 -1.0000 2548835 1596281175.40 151.3533 59.9966 32.0000 1.9583 1.9599 398.8723 399.2574 0.0606 -1.0000 -1.0000 2548895 1596281175.50 151.3533 59.9966 32.0000 1.9571 1.9586 398.8254 399.2110 0.0607 -1.0000 -1.0000 2548976 1596281175.60 151.3533 59.9966 32.0000 1.9583 1.9598 398.5804 398.9658 0.0606 -1.0000 -1.0000 2549035 1596281175.70 151.3533 59.9966 32.0000 1.9582 1.9598 398.5383 398.9241 0.0608 -1.0000 -1.0000 2549105 1596281175.80 151.3533 59.9966 32.0000 1.9589 1.9604 399.0254 399.4114 0.0607 -1.0000 -1.0000 2549175 1596281175.90 151.5172 59.9966 32.0000 1.9581 1.9596 399.1118 399.4983 0.0608 -1.0000 -1.0000 2549235 1596281176.00 151.5172 59.9966 32.0000 1.9575 1.9590 399.0003 399.3874 0.0608 -1.0000 -1.0000 2549305 1596281176.10 151.5172 59.9966 32.0000 1.9585 1.9600 398.7292 399.1144 0.0606 -1.0000 -1.0000 2549365 1596281176.20 151.5172 59.9966 32.0000 1.9601 1.9616 398.5822 398.9676 0.0607 -1.0000 -1.0000 2549435 1596281176.30 151.5172 59.9966 32.0000 1.9586 1.9602 398.9229 399.3087 0.0607 -1.0000 -1.0000 2549665 1596281176.40 151.5210 59.9966 32.0000 1.9581 1.9597 398.9468 399.3323 0.0606 -1.0000 -1.0000 2549735 1596281176.50 151.5214 59.9966 32.0000 1.9567 1.9583 398.7426 399.1282 0.0607 -1.0000 -1.0000 2549795 1596281176.60 151.5214 59.9966 32.0000 1.9593 1.9609 398.5491 398.9334 0.0606 -1.0000 -1.0000 2549865 1596281176.70 151.5214 59.9966 32.0000 1.9592 1.9608 398.4422 398.8278 0.0607 -1.0000 -1.0000 2549925 1596281176.80 151.5214 59.9966 32.0000 1.9580 1.9596 398.7964 399.1831 0.0608 -1.0000 -1.0000 2550165 1596281176.90 151.5214 59.9966 32.0000 1.9569 1.9585 398.9587 399.3444 0.0607 -1.0000 -1.0000 2550235 1596281177.00 151.5158 59.9966 32.0000 1.9587 1.9602 398.8640 399.2503 0.0608 -1.0000 -1.0000 2550295 1596281177.10 151.4799 59.9966 32.0000 1.9599 1.9614 398.4859 398.8724 0.0608 -1.0000 -1.0000 2550355 1596281177.20 151.4799 59.9966 32.0000 1.9590 1.9606 398.6116 398.9966 0.0606 -1.0000 -1.0000 2550435 1596281177.30 151.4799 59.9966 32.0000 1.9573 1.9589 398.9779 399.3642 0.0608 -1.0000 -1.0000 2550655 1596281177.40 151.4799 59.9966 32.0000 1.9563 1.9579 398.8997 399.2861 0.0608 -1.0000 -1.0000 2550714 1596281177.50 151.4799 59.9966 32.0000 1.9575 1.9590 399.0119 399.3980 0.0607 -1.0000 -1.0000 2550794 1596281177.60 151.4408 59.9966 32.0000 1.9568 1.9584 398.4634 398.8489 0.0607 -1.0000 -1.0000 2550855 1596281177.70 151.4408 59.9966 32.0000 1.9573 1.9588 398.5851 398.9706 0.0606 -1.0000 -1.0000 2550924 1596281177.80 151.4408 59.9966 32.0000 1.9564 1.9579 398.6803 399.0654 0.0606 -1.0000 -1.0000 2551414 1596281177.90 151.4408 59.9966 32.0000 1.9573 1.9588 398.9420 399.3278 0.0606 -1.0000 -1.0000 2551474 1596281178.00 151.4408 59.9966 32.0000 1.9602 1.9618 398.6681 399.0522 0.0605 -1.0000 -1.0000 2551544 1596281178.10 151.4408 59.9966 32.0000 1.9578 1.9594 398.6068 398.9922 0.0607 -1.0000 -1.0000 2551604 1596281178.20 151.3547 59.9966 32.0000 1.9588 1.9604 398.7890 399.1748 0.0607 -1.0000 -1.0000 2551674 1596281178.30 151.3547 59.9966 32.0000 1.9570 1.9585 399.0268 399.4120 0.0605 -1.0000 -1.0000 2551894 1596281178.40 151.3547 59.9966 32.0000 1.9572 1.9588 398.8867 399.2713 0.0605 -1.0000 -1.0000 2551964 1596281178.50 151.3547 59.9966 32.0000 1.9591 1.9606 398.6105 398.9959 0.0608 -1.0000 -1.0000 2552024 1596281178.60 151.3547 59.9966 32.0000 1.9594 1.9609 398.5081 398.8940 0.0607 -1.0000 -1.0000 2552094 1596281178.70 151.3547 59.9966 32.0000 1.9579 1.9594 398.8989 399.2843 0.0606 -1.0000 -1.0000 2552154 1596281178.80 151.3724 59.9966 32.0000 1.9566 1.9581 398.8444 399.2297 0.0606 -1.0000 -1.0000 2552224 1596281178.90 151.3741 59.9966 32.0000 1.9591 1.9606 398.8335 399.2189 0.0607 -1.0000 -1.0000 2552294 1596281179.00 151.3741 59.9966 32.0000 1.9586 1.9602 398.5364 398.9212 0.0605 -1.0000 -1.0000 2552354 1596281179.10 151.3741 59.9966 32.0000 1.9568 1.9583 398.8993 399.2836 0.0605 -1.0000 -1.0000 2552414 1596281179.20 151.3741 59.9966 32.0000 1.9564 1.9579 398.9930 399.3795 0.0608 -1.0000 -1.0000 2552494 1596281179.30 151.3763 59.9966 32.0000 1.9576 1.9592 398.8087 399.1959 0.0609 -1.0000 -1.0000 2552554 1596281179.40 151.4817 59.9966 32.0000 1.9592 1.9608 398.5798 398.9651 0.0606 -1.0000 -1.0000 2552923 1596281179.50 151.4817 59.9966 32.0000 1.9602 1.9617 398.5688 398.9537 0.0606 -1.0000 -1.0000 2553003 1596281179.60 151.4817 59.9966 32.0000 1.9583 1.9598 398.7701 399.1543 0.0605 -1.0000 -1.0000 2553073 1596281179.70 151.4817 59.9966 32.0000 1.9567 1.9583 398.9909 399.3765 0.0606 -1.0000 -1.0000 2553153 1596281179.80 151.4817 59.9966 32.0000 1.9592 1.9607 398.6261 399.0120 0.0608 -1.0000 -1.0000 2553213 1596281179.90 151.7064 59.9969 32.0000 1.9595 1.9610 398.4225 398.8081 0.0607 -1.0000 -1.0000 2553273 1596281180.00 151.7064 59.9969 32.0000 1.9576 1.9592 398.8632 399.2493 0.0607 -1.0000 -1.0000 2553343 1596281180.10 151.7064 59.9969 32.0000 1.9589 1.9605 399.0918 399.4771 0.0605 -1.0000 -1.0000 2553403 1596281180.20 151.7064 59.9969 32.0000 1.9588 1.9603 398.6386 399.0242 0.0606 -1.0000 -1.0000 2553473 1596281180.30 151.7064 59.9969 32.0000 1.9570 1.9585 398.4104 398.7956 0.0607 -1.0000 -1.0000 2553543 1596281180.40 151.7064 59.9969 32.0000 1.9581 1.9596 398.3455 398.7306 0.0606 -1.0000 -1.0000 2553923 1596281180.50 151.7064 59.9969 32.0000 1.9565 1.9581 398.7121 399.0972 0.0607 -1.0000 -1.0000 2553983 1596281180.60 151.5462 59.9969 32.0000 1.9577 1.9593 398.8521 399.2379 0.0606 -1.0000 -1.0000 2554053 1596281180.70 151.5462 59.9969 32.0000 1.9588 1.9603 398.6391 399.0259 0.0609 -1.0000 -1.0000 2554113 1596281180.80 151.5462 59.9969 32.0000 1.9597 1.9612 398.4638 398.8490 0.0605 -1.0000 -1.0000 2554173 1596281180.90 151.5462 59.9969 32.0000 1.9581 1.9596 398.8237 399.2088 0.0607 -1.0000 -1.0000 2554253 1596281181.00 151.5462 59.9969 32.0000 1.9590 1.9606 398.7827 399.1686 0.0607 -1.0000 -1.0000 2554313 1596281181.10 151.5462 59.9969 32.0000 1.9599 1.9614 398.7767 399.1627 0.0607 -1.0000 -1.0000 2554373 1596281181.20 151.5462 59.9969 32.0000 1.9593 1.9609 398.6058 398.9921 0.0608 -1.0000 -1.0000 2554453 1596281181.30 151.5462 59.9969 32.0000 1.9593 1.9609 398.8133 399.1989 0.0606 -1.0000 -1.0000 2554513 1596281181.40 151.5462 59.9969 32.0000 1.9560 1.9576 398.8393 399.2245 0.0606 -1.0000 -1.0000 2554952 1596281181.50 151.5462 59.9969 32.0000 1.9571 1.9586 398.9385 399.3246 0.0607 -1.0000 -1.0000 2555022 1596281181.60 151.5462 59.9969 32.0000 1.9583 1.9599 398.7139 399.0992 0.0607 -1.0000 -1.0000 2555082 1596281181.70 151.5462 59.9969 32.0000 1.9580 1.9596 398.4067 398.7919 0.0606 -1.0000 -1.0000 2555162 1596281181.80 151.4015 59.9969 32.0000 1.9590 1.9605 398.4295 398.8138 0.0605 -1.0000 -1.0000 2555232 1596281181.90 151.4015 59.9969 32.0000 1.9580 1.9595 398.6747 399.0599 0.0606 -1.0000 -1.0000 2555292 1596281182.00 151.4015 59.9969 32.0000 1.9586 1.9602 398.8733 399.2593 0.0607 -1.0000 -1.0000 2555372 1596281182.10 151.4015 59.9969 32.0000 1.9594 1.9610 398.8222 399.2073 0.0606 -1.0000 -1.0000 2555432 1596281182.20 151.4015 59.9969 32.0000 1.9596 1.9612 398.4021 398.7871 0.0606 -1.0000 -1.0000 2555492 1596281182.30 151.5579 59.9969 32.0000 1.9586 1.9601 398.8063 399.1903 0.0604 -1.0000 -1.0000 2555562 1596281182.40 151.7403 59.9969 32.0000 1.9570 1.9586 398.9303 399.3172 0.0608 -1.0000 -1.0000 2555632 1596281182.50 151.7403 59.9969 32.0000 1.9580 1.9596 398.9280 399.3140 0.0607 -1.0000 -1.0000 2556242 1596281182.60 151.7403 59.9969 32.0000 1.9595 1.9611 398.5845 398.9701 0.0607 -1.0000 -1.0000 2556312 1596281182.70 151.7403 59.9969 32.0000 1.9582 1.9598 398.4464 398.8314 0.0607 -1.0000 -1.0000 2556372 1596281182.80 151.4296 59.9969 32.0000 1.9577 1.9593 398.8504 399.2356 0.0605 -1.0000 -1.0000 2556442 1596281182.90 151.3950 59.9969 32.0000 1.9575 1.9591 398.9673 399.3521 0.0605 -1.0000 -1.0000 2556512 1596281183.00 151.3950 59.9969 32.0000 1.9562 1.9577 398.7986 399.1834 0.0606 -1.0000 -1.0000 2556572 1596281183.10 151.3950 59.9969 32.0000 1.9596 1.9612 398.6996 399.0845 0.0605 -1.0000 -1.0000 2556632 1596281183.20 151.3950 59.9969 32.0000 1.9585 1.9601 398.8356 399.2214 0.0607 -1.0000 -1.0000 2556711 1596281183.30 151.3950 59.9969 32.0000 1.9584 1.9600 399.0140 399.3998 0.0607 -1.0000 -1.0000 2556772 1596281183.40 151.3950 59.9969 32.0000 1.9587 1.9602 398.9770 399.3632 0.0607 -1.0000 -1.0000 2556831 1596281183.50 151.3950 59.9969 32.0000 1.9593 1.9609 398.6645 399.0506 0.0608 -1.0000 -1.0000 2557431 1596281183.60 151.3455 59.9969 32.0000 1.9605 1.9621 398.4964 398.8823 0.0607 -1.0000 -1.0000 2557491 1596281183.70 151.3125 59.9969 32.0000 1.9580 1.9596 398.6847 399.0703 0.0606 -1.0000 -1.0000 2557571 1596281183.80 151.3125 59.9969 32.0000 1.9585 1.9601 399.0067 399.3902 0.0604 -1.0000 -1.0000 2557631 1596281183.90 151.3125 59.9969 32.0000 1.9590 1.9606 398.7992 399.1850 0.0607 -1.0000 -1.0000 2557691 1596281184.00 151.3125 59.9969 32.0000 1.9576 1.9591 398.5810 398.9661 0.0606 -1.0000 -1.0000 2557761 1596281184.10 151.3125 59.9969 32.0000 1.9588 1.9603 398.3552 398.7408 0.0608 -1.0000 -1.0000 2557831 1596281184.20 151.3125 59.9969 32.0000 1.9580 1.9596 398.7640 399.1494 0.0606 -1.0000 -1.0000 2557901 1596281184.30 151.3125 59.9969 32.0000 1.9577 1.9593 398.9855 399.3705 0.0605 -1.0000 -1.0000 2557971 1596281184.40 151.3125 59.9969 32.0000 1.9574 1.9590 399.0143 399.4000 0.0607 -1.0000 -1.0000 2558031 1596281184.50 151.3125 59.9969 32.0000 1.9577 1.9593 398.6129 398.9987 0.0607 -1.0000 -1.0000 2558091 1596281184.60 151.3125 59.9969 32.0000 1.9596 1.9611 398.5408 398.9257 0.0607 -1.0000 -1.0000 2558171 1596281184.70 151.3125 59.9969 32.0000 1.9584 1.9599 398.7331 399.1184 0.0606 -1.0000 -1.0000 2558231 1596281184.80 151.2249 59.9977 32.0000 1.9577 1.9592 399.0756 399.4618 0.0607 -1.0000 -1.0000 2558291 1596281184.90 151.2249 59.9977 32.0000 1.9586 1.9602 398.8495 399.2348 0.0606 -1.0000 -1.0000 2558361 1596281185.00 151.2249 59.9977 32.0000 1.9594 1.9610 398.6940 399.0787 0.0605 -1.0000 -1.0000 2558431 1596281185.10 151.2249 59.9977 32.0000 1.9590 1.9605 398.4243 398.8087 0.0606 -1.0000 -1.0000 2558491 1596281185.20 151.2249 59.9977 32.0000 1.9590 1.9605 398.5067 398.8921 0.0606 -1.0000 -1.0000 2558561 1596281185.30 151.2249 59.9977 32.0000 1.9578 1.9593 398.8166 399.2031 0.0608 -1.0000 -1.0000 2558621 1596281185.40 151.2249 59.9977 32.0000 1.9588 1.9604 398.7049 399.0902 0.0607 -1.0000 -1.0000 2558691 1596281185.50 151.2249 59.9977 32.0000 1.9599 1.9614 398.5269 398.9122 0.0607 -1.0000 -1.0000 2558761 1596281185.60 151.2249 59.9977 32.0000 1.9589 1.9604 398.9417 399.3265 0.0605 -1.0000 -1.0000 2559150 1596281185.70 151.2249 59.9977 32.0000 1.9569 1.9584 398.9780 399.3636 0.0606 -1.0000 -1.0000 2559220 1596281185.80 151.2249 59.9977 32.0000 1.9568 1.9583 398.7528 399.1379 0.0606 -1.0000 -1.0000 2559280 1596281185.90 151.2249 59.9977 32.0000 1.9583 1.9598 398.6005 398.9843 0.0605 -1.0000 -1.0000 2559350 1596281186.00 151.4110 59.9977 32.0000 1.9588 1.9603 398.5769 398.9630 0.0608 -1.0000 -1.0000 2559420 1596281186.10 151.5627 59.9977 32.0000 1.9582 1.9598 398.7207 399.1063 0.0606 -1.0000 -1.0000 2559770 1596281186.20 151.5627 59.9977 32.0000 1.9575 1.9590 398.8657 399.2510 0.0607 -1.0000 -1.0000 2559830 1596281186.30 151.5627 59.9977 32.0000 1.9557 1.9573 398.9695 399.3543 0.0604 -1.0000 -1.0000 2559900 1596281186.40 151.5627 59.9977 32.0000 1.9574 1.9590 398.5580 398.9440 0.0608 -1.0000 -1.0000 2559960 1596281186.50 151.5627 59.9977 32.0000 1.9578 1.9594 398.7174 399.1038 0.0608 -1.0000 -1.0000 2600030 1596281186.60 151.6005 59.9977 32.0000 1.9571 1.9587 398.9789 399.3649 0.0607 -1.0000 -1.0000 2600100 1596281186.70 151.6005 59.9977 32.0000 1.9574 1.9590 398.9704 399.3564 0.0607 -1.0000 -1.0000 2600160 1596281186.80 151.6005 59.9977 32.0000 1.9597 1.9613 398.7581 399.1441 0.0607 -1.0000 -1.0000 2600230 1596281186.90 151.6005 59.9977 32.0000 1.9603 1.9618 398.5319 398.9171 0.0606 -1.0000 -1.0000 2600300 1596281187.00 151.6005 59.9977 32.0000 1.9594 1.9610 398.5100 398.8975 0.0609 -1.0000 -1.0000 2600360 1596281187.10 151.6005 59.9977 32.0000 1.9569 1.9585 398.9078 399.2945 0.0609 -1.0000 -1.0000 2600430 1596281187.20 151.6221 59.9977 32.0000 1.9582 1.9598 399.0214 399.4086 0.0609 -1.0000 -1.0000 2600500 1596281187.30 151.6221 59.9977 32.0000 1.9581 1.9597 398.7009 399.0870 0.0607 -1.0000 -1.0000 2600560 1596281187.40 151.6221 59.9977 32.0000 1.9602 1.9617 398.5600 398.9446 0.0606 -1.0000 -1.0000 2600619 1596281187.50 151.6221 59.9977 32.0000 1.9584 1.9600 398.8961 399.2815 0.0606 -1.0000 -1.0000 2600699 1596281187.60 151.6221 59.9977 32.0000 1.9577 1.9593 398.8719 399.2577 0.0607 -1.0000 -1.0000 2601169 1596281187.70 151.6120 59.9977 32.0000 1.9587 1.9603 398.4679 398.8533 0.0606 -1.0000 -1.0000 2601249 1596281187.80 151.5482 59.9977 32.0000 1.9581 1.9597 398.5949 398.9809 0.0608 -1.0000 -1.0000 2601309 1596281187.90 151.5482 59.9977 32.0000 1.9571 1.9587 398.9501 399.3365 0.0608 -1.0000 -1.0000 2601379 1596281188.00 151.5482 59.9977 32.0000 1.9561 1.9577 398.9891 399.3750 0.0606 -1.0000 -1.0000 2601459 1596281188.10 151.5482 59.9977 32.0000 1.9567 1.9583 398.8384 399.2246 0.0607 -1.0000 -1.0000 2601679 1596281188.20 151.5482 59.9977 32.0000 1.9594 1.9609 398.6797 399.0655 0.0608 -1.0000 -1.0000 2601739 1596281188.30 151.3666 59.9977 32.0000 1.9588 1.9604 398.4456 398.8310 0.0607 -1.0000 -1.0000 2601819 1596281188.40 151.3666 59.9977 32.0000 1.9600 1.9615 398.5637 398.9507 0.0608 -1.0000 -1.0000 2601879 1596281188.50 151.3666 59.9977 32.0000 1.9590 1.9605 398.8909 399.2775 0.0609 -1.0000 -1.0000 2601939 1596281188.60 151.3666 59.9977 32.0000 1.9584 1.9600 398.7358 399.1226 0.0608 -1.0000 -1.0000 2602179 1596281188.70 151.3666 59.9977 32.0000 1.9608 1.9623 398.5711 398.9561 0.0606 -1.0000 -1.0000 2602239 1596281188.80 151.3666 59.9977 32.0000 1.9599 1.9614 398.6475 399.0325 0.0606 -1.0000 -1.0000 2602299 1596281188.90 151.4421 59.9977 32.0000 1.9585 1.9601 399.1549 399.5410 0.0607 -1.0000 -1.0000 2602379 1596281189.00 151.4661 59.9977 32.0000 1.9578 1.9594 399.0188 399.4058 0.0609 -1.0000 -1.0000 2602469 1596281189.10 151.4661 59.9977 32.0000 1.9581 1.9597 398.8280 399.2140 0.0607 -1.0000 -1.0000 2602539 1596281189.20 151.4661 59.9977 32.0000 1.9590 1.9606 398.5059 398.8922 0.0608 -1.0000 -1.0000 2602669 1596281189.30 151.4661 59.9977 32.0000 1.9584 1.9600 398.6533 399.0389 0.0607 -1.0000 -1.0000 2602729 1596281189.40 151.4661 59.9977 32.0000 1.9567 1.9582 398.8265 399.2132 0.0608 -1.0000 -1.0000 2602799 1596281189.50 151.5863 59.9977 32.0000 1.9561 1.9577 398.8975 399.2833 0.0607 -1.0000 -1.0000 2602869 1596281189.60 151.5863 59.9977 32.0000 1.9581 1.9597 398.9877 399.3752 0.0610 -1.0000 -1.0000 2602929 1596281189.70 151.5863 59.9977 32.0000 1.9585 1.9601 398.7296 399.1155 0.0607 -1.0000 -1.0000 2603928 1596281189.80 151.5863 59.9977 32.0000 1.9587 1.9602 398.7629 399.1488 0.0607 -1.0000 -1.0000 2603988 1596281189.90 151.5863 59.9977 32.0000 1.9573 1.9589 398.7806 399.1650 0.0604 -1.0000 -1.0000 2604058 1596281190.00 151.6511 59.9978 32.0000 1.9572 1.9588 399.0105 399.3973 0.0608 -1.0000 -1.0000 2604128 1596281190.10 151.7079 59.9978 32.0000 1.9595 1.9611 398.8539 399.2408 0.0609 -1.0000 -1.0000 2604188 1596281190.20 151.7079 59.9978 32.0000 1.9595 1.9611 398.5512 398.9374 0.0608 -1.0000 -1.0000 2604258 1596281190.30 151.7079 59.9978 32.0000 1.9593 1.9609 398.5152 398.9008 0.0607 -1.0000 -1.0000 2604328 1596281190.40 151.7079 59.9978 32.0000 1.9559 1.9575 398.8675 399.2541 0.0608 -1.0000 -1.0000 2604388 1596281190.50 151.7079 59.9978 32.0000 1.9572 1.9588 399.0113 399.3973 0.0607 -1.0000 -1.0000 2604448 1596281190.60 151.2585 59.9978 32.0000 1.9602 1.9617 398.8915 399.2777 0.0608 -1.0000 -1.0000 2604528 1596281190.70 151.2585 59.9978 32.0000 1.9602 1.9618 398.6628 399.0492 0.0608 -1.0000 -1.0000 2604907 1596281190.80 151.2585 59.9978 32.0000 1.9585 1.9600 399.1357 399.5225 0.0607 -1.0000 -1.0000 2604968 1596281190.90 151.2585 59.9978 32.0000 1.9552 1.9568 399.0095 399.3952 0.0607 -1.0000 -1.0000 2605037 1596281191.00 151.2585 59.9978 32.0000 1.9577 1.9592 398.8526 399.2387 0.0607 -1.0000 -1.0000 2605097 1596281191.10 151.2646 59.9978 32.0000 1.9595 1.9611 398.5294 398.9148 0.0606 -1.0000 -1.0000 2605167 1596281191.20 151.4402 59.9978 32.0000 1.9590 1.9606 398.4845 398.8695 0.0607 -1.0000 -1.0000 2605237 1596281191.30 151.4402 59.9978 32.0000 1.9578 1.9594 398.5759 398.9602 0.0606 -1.0000 -1.0000 2605307 1596281191.40 151.4402 59.9978 32.0000 1.9567 1.9582 398.6720 399.0579 0.0607 -1.0000 -1.0000 2605367 1596281191.50 151.4402 59.9978 32.0000 1.9566 1.9582 398.8585 399.2433 0.0605 -1.0000 -1.0000 2605437 1596281191.60 151.4402 59.9978 32.0000 1.9578 1.9594 398.8499 399.2359 0.0607 -1.0000 -1.0000 2605497 1596281191.70 151.4402 59.9978 32.0000 1.9589 1.9605 398.7745 399.1600 0.0607 -1.0000 -1.0000 2605577 1596281191.80 151.4402 59.9978 32.0000 1.9606 1.9622 398.4332 398.8179 0.0606 -1.0000 -1.0000 2605637 1596281191.90 151.4402 59.9978 32.0000 1.9578 1.9594 399.0418 399.4284 0.0607 -1.0000 -1.0000 2605697 1596281192.00 151.4402 59.9978 32.0000 1.9581 1.9596 398.8693 399.2546 0.0606 -1.0000 -1.0000 2605767 1596281192.10 151.4402 59.9978 32.0000 1.9577 1.9592 398.8256 399.2115 0.0607 -1.0000 -1.0000 2605837 1596281192.20 151.4402 59.9978 32.0000 1.9592 1.9607 398.5427 398.9280 0.0607 -1.0000 -1.0000 2606097 1596281192.30 151.5710 59.9978 32.0000 1.9585 1.9601 398.8784 399.2646 0.0607 -1.0000 -1.0000 2606167 1596281192.40 151.5710 59.9978 32.0000 1.9581 1.9597 399.0533 399.4387 0.0607 -1.0000 -1.0000 2606237 1596281192.50 151.5710 59.9978 32.0000 1.9589 1.9605 399.0014 399.3880 0.0607 -1.0000 -1.0000 2606297 1596281192.60 151.5710 59.9978 32.0000 1.9592 1.9608 398.6362 399.0217 0.0607 -1.0000 -1.0000 2606367 1596281192.70 151.5710 59.9978 32.0000 1.9584 1.9599 398.5003 398.8833 0.0603 -1.0000 -1.0000 2606427 1596281192.80 151.5710 59.9978 32.0000 1.9589 1.9604 398.8207 399.2054 0.0606 -1.0000 -1.0000 2606497 1596281192.90 151.5710 59.9978 32.0000 1.9574 1.9590 399.0653 399.4515 0.0607 -1.0000 -1.0000 2606567 1596281193.00 151.5710 59.9978 32.0000 1.9590 1.9606 398.4623 398.8483 0.0608 -1.0000 -1.0000 2606627 1596281193.10 151.5710 59.9978 32.0000 1.9584 1.9600 398.5552 398.9413 0.0607 -1.0000 -1.0000 2606696 1596281193.20 151.5710 59.9978 32.0000 1.9568 1.9583 398.8443 399.2296 0.0606 -1.0000 -1.0000 2606767 1596281193.30 151.5710 59.9978 32.0000 1.9566 1.9582 398.9911 399.3778 0.0607 -1.0000 -1.0000 2606836 1596281193.40 151.5816 59.9978 32.0000 1.9597 1.9613 398.8068 399.1912 0.0605 -1.0000 -1.0000 2606896 1596281193.50 151.5822 59.9978 32.0000 1.9587 1.9603 398.5064 398.8923 0.0608 -1.0000 -1.0000 2606966 1596281193.60 151.5822 59.9978 32.0000 1.9590 1.9605 398.4685 398.8550 0.0608 -1.0000 -1.0000 2607026 1596281193.70 151.5822 59.9978 32.0000 1.9591 1.9607 398.9116 399.2971 0.0606 -1.0000 -1.0000 2607106 1596281193.80 151.5822 59.9978 32.0000 1.9558 1.9574 398.9656 399.3509 0.0606 -1.0000 -1.0000 2607166 1596281193.90 151.5822 59.9978 32.0000 1.9577 1.9593 398.9002 399.2863 0.0607 -1.0000 -1.0000 2607226 1596281194.00 151.5822 59.9978 32.0000 1.9593 1.9609 398.7786 399.1637 0.0605 -1.0000 -1.0000 2607306 1596281194.10 151.5822 59.9978 32.0000 1.9593 1.9609 398.7243 399.1102 0.0608 -1.0000 -1.0000 2607366 1596281194.20 151.5822 59.9978 32.0000 1.9569 1.9585 398.8972 399.2837 0.0607 -1.0000 -1.0000 2607426 1596281194.30 151.5822 59.9978 32.0000 1.9566 1.9582 398.9299 399.3156 0.0607 -1.0000 -1.0000 2607496 1596281194.40 151.5822 59.9978 32.0000 1.9594 1.9610 398.7487 399.1348 0.0607 -1.0000 -1.0000 2607566 1596281194.50 151.5768 59.9978 32.0000 1.9597 1.9612 398.5703 398.9557 0.0607 -1.0000 -1.0000 2607626 1596281194.60 151.5716 59.9978 32.0000 1.9579 1.9595 398.8148 399.1997 0.0605 -1.0000 -1.0000 2607696 1596281194.70 151.5716 59.9978 32.0000 1.9571 1.9587 398.9194 399.3050 0.0606 -1.0000 -1.0000 2607756 1596281194.80 151.5716 59.9978 32.0000 1.9584 1.9600 398.8722 399.2573 0.0606 -1.0000 -1.0000 2607936 1596281194.90 151.5716 59.9978 32.0000 1.9579 1.9595 398.6132 398.9989 0.0607 -1.0000 -1.0000 2608006 1596281195.00 151.5716 59.9978 32.0000 1.9604 1.9620 398.5159 398.9008 0.0606 -1.0000 -1.0000 2608066 1596281195.10 151.3001 59.9972 32.0000 1.9578 1.9594 398.5910 398.9743 0.0603 -1.0000 -1.0000 2608136 1596281195.20 151.3001 59.9972 32.0000 1.9574 1.9589 398.8664 399.2512 0.0606 -1.0000 -1.0000 2608206 1596281195.30 151.3001 59.9972 32.0000 1.9579 1.9595 398.7314 399.1177 0.0607 -1.0000 -1.0000 2608436 1596281195.40 151.3001 59.9972 32.0000 1.9583 1.9599 398.5004 398.8854 0.0606 -1.0000 -1.0000 2608496 1596281195.50 151.3001 59.9972 32.0000 1.9589 1.9605 398.6324 399.0182 0.0607 -1.0000 -1.0000 2608565 1596281195.60 151.5462 59.9972 32.0000 1.9566 1.9581 398.8929 399.2778 0.0605 -1.0000 -1.0000 2608625 1596281195.70 151.5581 59.9972 32.0000 1.9575 1.9591 399.0513 399.4369 0.0607 -1.0000 -1.0000 2608705 1596281195.80 151.5581 59.9972 32.0000 1.9579 1.9595 399.1108 399.4971 0.0607 -1.0000 -1.0000 2608766 1596281195.90 151.5581 59.9972 32.0000 1.9587 1.9603 398.7482 399.1337 0.0606 -1.0000 -1.0000 2608945 1596281196.00 151.5581 59.9972 32.0000 1.9594 1.9609 398.4252 398.8099 0.0606 -1.0000 -1.0000 2609015 1596281196.10 151.5471 59.9972 32.0000 1.9596 1.9611 398.5331 398.9188 0.0607 -1.0000 -1.0000 2609075 1596281196.20 151.4965 59.9972 32.0000 1.9570 1.9586 398.8287 399.2146 0.0607 -1.0000 -1.0000 2609145 1596281196.30 151.4965 59.9972 32.0000 1.9591 1.9607 398.7661 399.1516 0.0607 -1.0000 -1.0000 2609215 1596281196.40 151.4965 59.9972 32.0000 1.9599 1.9615 398.5512 398.9369 0.0607 -1.0000 -1.0000 2609685 1596281196.50 151.4965 59.9972 32.0000 1.9586 1.9602 398.5094 398.8949 0.0607 -1.0000 -1.0000 2609755 1596281196.60 151.4965 59.9972 32.0000 1.9579 1.9594 398.9781 399.3641 0.0607 -1.0000 -1.0000 2609825 1596281196.70 151.5257 59.9972 32.0000 1.9590 1.9605 398.9698 399.3559 0.0608 -1.0000 -1.0000 2609885 1596281196.80 151.5257 59.9972 32.0000 1.9589 1.9605 398.7847 399.1700 0.0606 -1.0000 -1.0000 2609945 1596281196.90 151.5257 59.9972 32.0000 1.9594 1.9609 398.6559 399.0423 0.0609 -1.0000 -1.0000 2610185 1596281197.00 151.5257 59.9972 32.0000 1.9577 1.9592 398.7115 399.0982 0.0608 -1.0000 -1.0000 2610245 1596281197.10 151.5257 59.9972 32.0000 1.9575 1.9591 399.0400 399.4255 0.0606 -1.0000 -1.0000 2610315 1596281197.20 151.5257 59.9972 32.0000 1.9573 1.9589 398.9697 399.3560 0.0608 -1.0000 -1.0000 2610384 1596281197.30 151.5257 59.9972 32.0000 1.9589 1.9605 398.8827 399.2688 0.0607 -1.0000 -1.0000 2610445 1596281197.40 151.5257 59.9972 32.0000 1.9571 1.9586 398.7885 399.1732 0.0606 -1.0000 -1.0000 2610675 1596281197.50 151.5257 59.9972 32.0000 1.9563 1.9579 398.9033 399.2891 0.0606 -1.0000 -1.0000 2610754 1596281197.60 151.5257 59.9972 32.0000 1.9578 1.9593 399.0216 399.4070 0.0606 -1.0000 -1.0000 2610814 1596281197.70 151.4173 59.9972 32.0000 1.9583 1.9599 398.8944 399.2812 0.0608 -1.0000 -1.0000 2610884 1596281197.80 151.4175 59.9972 32.0000 1.9589 1.9604 398.4313 398.8158 0.0605 -1.0000 -1.0000 2610954 1596281197.90 151.4175 59.9972 32.0000 1.9585 1.9601 398.7477 399.1330 0.0607 -1.0000 -1.0000 2611184 1596281198.00 151.4175 59.9972 32.0000 1.9578 1.9594 398.7365 399.1216 0.0606 -1.0000 -1.0000 2611254 1596281198.10 151.4175 59.9972 32.0000 1.9559 1.9575 398.9086 399.2950 0.0608 -1.0000 -1.0000 2611314 1596281198.20 151.4175 59.9972 32.0000 1.9602 1.9617 398.7789 399.1658 0.0608 -1.0000 -1.0000 2611374 1596281198.30 151.3376 59.9972 32.0000 1.9608 1.9623 398.5656 398.9508 0.0607 -1.0000 -1.0000 2611454 1596281198.40 151.3376 59.9972 32.0000 1.9584 1.9600 398.5955 398.9813 0.0607 -1.0000 -1.0000 2612184 1596281198.50 151.3376 59.9972 32.0000 1.9572 1.9588 398.8059 399.1918 0.0607 -1.0000 -1.0000 2612254 1596281198.60 151.3376 59.9972 32.0000 1.9572 1.9588 398.7501 399.1365 0.0608 -1.0000 -1.0000 2612323 1596281198.70 151.3376 59.9972 32.0000 1.9593 1.9608 398.4934 398.8800 0.0609 -1.0000 -1.0000 2612383 1596281198.80 151.3376 59.9972 32.0000 1.9591 1.9606 398.9145 399.3005 0.0607 -1.0000 -1.0000 2612454 1596281198.90 151.4399 59.9972 32.0000 1.9554 1.9569 399.0093 399.3953 0.0607 -1.0000 -1.0000 2612523 1596281199.00 151.6147 59.9972 32.0000 1.9590 1.9606 399.0866 399.4730 0.0607 -1.0000 -1.0000 2612583 1596281199.10 151.6147 59.9972 32.0000 1.9594 1.9610 398.9269 399.3114 0.0605 -1.0000 -1.0000 2612643 1596281199.20 151.6147 59.9972 32.0000 1.9613 1.9628 398.6552 399.0409 0.0607 -1.0000 -1.0000 2612723 1596281199.30 151.6147 59.9972 32.0000 1.9591 1.9607 398.6601 399.0452 0.0607 -1.0000 -1.0000 2612783 1596281199.40 151.6147 59.9972 32.0000 1.9571 1.9586 399.0926 399.4793 0.0608 -1.0000 -1.0000 2612843 1596281199.50 151.6147 59.9972 32.0000 1.9572 1.9588 398.8869 399.2737 0.0608 -1.0000 -1.0000 2612923 1596281199.60 151.6147 59.9972 32.0000 1.9594 1.9609 398.4087 398.7940 0.0606 -1.0000 -1.0000 2612983 1596281199.70 151.6147 59.9972 32.0000 1.9586 1.9602 398.6112 398.9965 0.0607 -1.0000 -1.0000 2613053 1596281199.80 151.6147 59.9972 32.0000 1.9589 1.9605 398.7304 399.1159 0.0606 -1.0000 -1.0000 2613113 1596281199.90 151.6147 59.9972 32.0000 1.9579 1.9595 399.0930 399.4779 0.0606 -1.0000 -1.0000 2613183 1596281200.00 151.5387 59.9973 32.0000 1.9591 1.9606 398.8745 399.2615 0.0610 -1.0000 -1.0000 2613253 1596281200.10 151.5303 59.9973 32.0000 1.9598 1.9614 398.6748 399.0601 0.0606 -1.0000 -1.0000 2613313 1596281200.20 151.5303 59.9973 32.0000 1.9592 1.9608 398.5933 398.9780 0.0605 -1.0000 -1.0000 2613383 1596281200.30 151.5303 59.9973 32.0000 1.9587 1.9603 398.9366 399.3227 0.0608 -1.0000 -1.0000 2613453 1596281200.40 151.5303 59.9973 32.0000 1.9568 1.9584 399.0494 399.4348 0.0606 -1.0000 -1.0000 2613513 1596281200.50 151.5303 59.9973 32.0000 1.9572 1.9587 398.9442 399.3302 0.0608 -1.0000 -1.0000 2613693 1596281200.60 151.7193 59.9973 32.0000 1.9583 1.9599 398.9304 399.3171 0.0608 -1.0000 -1.0000 2613763 1596281200.70 151.7403 59.9973 32.0000 1.9587 1.9603 398.6424 399.0284 0.0608 -1.0000 -1.0000 2613833 1596281200.80 151.7403 59.9973 32.0000 1.9586 1.9602 398.8953 399.2814 0.0607 -1.0000 -1.0000 2613893 1596281200.90 151.7403 59.9973 32.0000 1.9578 1.9593 399.1069 399.4924 0.0606 -1.0000 -1.0000 2613963 1596281201.00 151.7403 59.9973 32.0000 1.9593 1.9609 398.9303 399.3167 0.0608 -1.0000 -1.0000 2614023 1596281201.10 151.7403 59.9973 32.0000 1.9600 1.9616 398.7074 399.0928 0.0606 -1.0000 -1.0000 2614093 1596281201.20 151.3708 59.9973 32.0000 1.9588 1.9603 398.5747 398.9606 0.0607 -1.0000 -1.0000 2614163 1596281201.30 151.3708 59.9973 32.0000 1.9590 1.9605 398.5690 398.9541 0.0606 -1.0000 -1.0000 2614222 1596281201.40 151.3708 59.9973 32.0000 1.9573 1.9588 398.8797 399.2659 0.0607 -1.0000 -1.0000 2614282 1596281201.50 151.3708 59.9973 32.0000 1.9578 1.9593 398.9088 399.2934 0.0605 -1.0000 -1.0000 2614363 1596281201.60 151.3708 59.9973 32.0000 1.9590 1.9606 398.9053 399.2906 0.0606 -1.0000 -1.0000 2614682 1596281201.70 151.5496 59.9973 32.0000 1.9593 1.9608 398.8778 399.2638 0.0607 -1.0000 -1.0000 2614752 1596281201.80 151.5496 59.9973 32.0000 1.9588 1.9604 398.6640 399.0491 0.0606 -1.0000 -1.0000 2614822 1596281201.90 151.5496 59.9973 32.0000 1.9571 1.9586 398.9828 399.3679 0.0605 -1.0000 -1.0000 2614882 1596281202.00 151.5496 59.9973 32.0000 1.9585 1.9601 398.8731 399.2581 0.0606 -1.0000 -1.0000 2614952 1596281202.10 151.5496 59.9973 32.0000 1.9601 1.9616 398.5696 398.9549 0.0607 -1.0000 -1.0000 2615192 1596281202.20 151.4774 59.9973 32.0000 1.9584 1.9599 398.7582 399.1433 0.0605 -1.0000 -1.0000 2615252 1596281202.30 151.4549 59.9973 32.0000 1.9575 1.9590 399.0692 399.4532 0.0604 -1.0000 -1.0000 2615332 1596281202.40 151.4549 59.9973 32.0000 1.9571 1.9587 398.9345 399.3207 0.0608 -1.0000 -1.0000 2615392 1596281202.50 151.4549 59.9973 32.0000 1.9580 1.9595 398.6601 399.0455 0.0606 -1.0000 -1.0000 2615452 1596281202.60 151.4549 59.9973 32.0000 1.9595 1.9610 398.4083 398.7938 0.0607 -1.0000 -1.0000 2615712 1596281202.70 151.4549 59.9973 32.0000 1.9589 1.9605 398.6199 399.0058 0.0607 -1.0000 -1.0000 2615772 1596281202.80 151.4549 59.9973 32.0000 1.9579 1.9595 398.8696 399.2554 0.0607 -1.0000 -1.0000 2615832 1596281202.90 151.4549 59.9973 32.0000 1.9580 1.9595 398.7331 399.1185 0.0607 -1.0000 -1.0000 2615912 1596281203.00 151.4543 59.9973 32.0000 1.9578 1.9594 398.6190 399.0044 0.0606 -1.0000 -1.0000 2615972 1596281203.10 151.4538 59.9973 32.0000 1.9590 1.9606 398.3860 398.7707 0.0606 -1.0000 -1.0000 2616461 1596281203.20 151.4538 59.9973 32.0000 1.9575 1.9591 398.7980 399.1830 0.0606 -1.0000 -1.0000 2616531 1596281203.30 151.6535 59.9973 32.0000 1.9583 1.9598 398.9742 399.3602 0.0608 -1.0000 -1.0000 2616591 1596281203.40 151.6913 59.9973 32.0000 1.9582 1.9598 398.9569 399.3433 0.0608 -1.0000 -1.0000 2616651 1596281203.50 151.6913 59.9973 32.0000 1.9595 1.9611 398.7348 399.1210 0.0608 -1.0000 -1.0000 2616731 1596281203.60 151.6913 59.9973 32.0000 1.9598 1.9614 398.6004 398.9873 0.0609 -1.0000 -1.0000 2616791 1596281203.70 151.6913 59.9973 32.0000 1.9570 1.9586 398.7304 399.1151 0.0606 -1.0000 -1.0000 2616861 1596281203.80 151.6913 59.9973 32.0000 1.9561 1.9577 398.9435 399.3285 0.0605 -1.0000 -1.0000 2616921 1596281203.90 151.3917 59.9973 32.0000 1.9571 1.9587 398.9353 399.3202 0.0606 -1.0000 -1.0000 2616991 1596281204.00 151.3917 59.9973 32.0000 1.9602 1.9617 398.6784 399.0645 0.0608 -1.0000 -1.0000 2617061 1596281204.10 151.3917 59.9973 32.0000 1.9593 1.9609 398.5345 398.9201 0.0607 -1.0000 -1.0000 2617181 1596281204.20 151.3917 59.9973 32.0000 1.9585 1.9601 398.6324 399.0181 0.0607 -1.0000 -1.0000 2617251 1596281204.30 151.3917 59.9973 32.0000 1.9575 1.9591 399.0090 399.3941 0.0605 -1.0000 -1.0000 2617321 1596281204.40 151.5161 59.9973 32.0000 1.9590 1.9605 398.8648 399.2499 0.0606 -1.0000 -1.0000 2617381 1596281204.50 151.5740 59.9973 32.0000 1.9603 1.9618 398.7641 399.1503 0.0608 -1.0000 -1.0000 2617441 1596281204.60 151.5740 59.9973 32.0000 1.9587 1.9603 398.5778 398.9639 0.0608 -1.0000 -1.0000 2617941 1596281204.70 151.5740 59.9973 32.0000 1.9574 1.9590 398.9474 399.3337 0.0607 -1.0000 -1.0000 2618010 1596281204.80 151.5740 59.9973 32.0000 1.9579 1.9595 399.0728 399.4586 0.0607 -1.0000 -1.0000 2618071 1596281204.90 151.5740 59.9973 32.0000 1.9570 1.9586 398.8493 399.2351 0.0607 -1.0000 -1.0000 2618141 1596281205.00 151.2584 59.9973 32.0000 1.9585 1.9601 398.9105 399.2964 0.0607 -1.0000 -1.0000 2618200 1596281205.10 151.2584 59.9973 32.0000 1.9580 1.9596 398.8264 399.2118 0.0606 -1.0000 -1.0000 2618270 1596281205.20 151.2584 59.9973 32.0000 1.9571 1.9587 399.0228 399.4086 0.0607 -1.0000 -1.0000 2618450 1596281205.30 151.2584 59.9973 32.0000 1.9553 1.9569 399.0054 399.3912 0.0607 -1.0000 -1.0000 2618510 1596281205.40 151.2584 59.9973 32.0000 1.9569 1.9585 398.6032 398.9886 0.0606 -1.0000 -1.0000 2618570 1596281205.50 151.2584 59.9973 32.0000 1.9594 1.9609 398.5404 398.9259 0.0607 -1.0000 -1.0000 2618640 1596281205.60 151.2584 59.9973 32.0000 1.9572 1.9587 398.7727 399.1577 0.0606 -1.0000 -1.0000 2618700 1596281205.70 151.2584 59.9973 32.0000 1.9576 1.9591 398.9275 399.3138 0.0608 -1.0000 -1.0000 2619210 1596281205.80 151.2584 59.9973 32.0000 1.9591 1.9607 398.6839 399.0703 0.0608 -1.0000 -1.0000 2619270 1596281205.90 151.2584 59.9973 32.0000 1.9589 1.9604 398.4692 398.8546 0.0607 -1.0000 -1.0000 2619390 1596281206.00 151.2584 59.9973 32.0000 1.9584 1.9600 398.5961 398.9813 0.0606 -1.0000 -1.0000 2619470 1596281206.10 151.5774 59.9973 32.0000 1.9579 1.9595 398.8614 399.2466 0.0606 -1.0000 -1.0000 2619530 1596281206.20 151.5929 59.9973 32.0000 1.9583 1.9599 398.6184 399.0033 0.0606 -1.0000 -1.0000 2619590 1596281206.30 151.5929 59.9973 32.0000 1.9590 1.9605 398.5783 398.9634 0.0606 -1.0000 -1.0000 2619660 1596281206.40 151.5929 59.9973 32.0000 1.9590 1.9606 398.4090 398.7941 0.0607 -1.0000 -1.0000 2619730 1596281206.50 151.5929 59.9973 32.0000 1.9576 1.9592 398.9185 399.3054 0.0608 -1.0000 -1.0000 2619789 1596281206.60 151.4754 59.9973 32.0000 1.9582 1.9598 399.0471 399.4327 0.0606 -1.0000 -1.0000 2619870 1596281206.70 151.4754 59.9973 32.0000 1.9582 1.9597 399.0369 399.4236 0.0609 -1.0000 -1.0000 2619930 1596281206.80 151.4754 59.9973 32.0000 1.9579 1.9595 398.7919 399.1789 0.0608 -1.0000 -1.0000 2619989 1596281206.90 151.4754 59.9973 32.0000 1.9609 1.9625 398.7428 399.1274 0.0604 -1.0000 -1.0000 2620069 1596281207.00 151.4754 59.9973 32.0000 1.9581 1.9597 398.7221 399.1088 0.0607 -1.0000 -1.0000 2620129 1596281207.10 151.4754 59.9973 32.0000 1.9570 1.9586 398.8936 399.2788 0.0606 -1.0000 -1.0000 2620189 1596281207.20 151.5908 59.9973 32.0000 1.9584 1.9600 399.1977 399.5834 0.0606 -1.0000 -1.0000 2620439 1596281207.30 151.5908 59.9973 32.0000 1.9592 1.9608 398.4849 398.8689 0.0605 -1.0000 -1.0000 2620509 1596281207.40 151.5908 59.9973 32.0000 1.9587 1.9602 398.8616 399.2464 0.0605 -1.0000 -1.0000 2620569 1596281207.50 151.5908 59.9973 32.0000 1.9571 1.9587 398.8952 399.2811 0.0607 -1.0000 -1.0000 2620639 1596281207.60 151.5908 59.9973 32.0000 1.9583 1.9598 399.0100 399.3959 0.0607 -1.0000 -1.0000 2620699 1596281207.70 151.6012 59.9973 32.0000 1.9577 1.9593 398.8531 399.2392 0.0607 -1.0000 -1.0000 2620939 1596281207.80 151.6012 59.9973 32.0000 1.9599 1.9615 398.5349 398.9212 0.0608 -1.0000 -1.0000 2620999 1596281207.90 151.6012 59.9973 32.0000 1.9600 1.9615 398.5668 398.9533 0.0609 -1.0000 -1.0000 2621079 1596281208.00 151.6012 59.9973 32.0000 1.9581 1.9597 398.9569 399.3425 0.0605 -1.0000 -1.0000 2621149 1596281208.10 151.6012 59.9973 32.0000 1.9580 1.9595 399.0891 399.4736 0.0605 -1.0000 -1.0000 2621209 1596281208.20 151.5182 59.9973 32.0000 1.9577 1.9593 399.0173 399.4034 0.0607 -1.0000 -1.0000 2621718 1596281208.30 151.4110 59.9973 32.0000 1.9589 1.9605 398.6993 399.0852 0.0607 -1.0000 -1.0000 2621788 1596281208.40 151.4110 59.9973 32.0000 1.9572 1.9587 398.7125 399.0977 0.0607 -1.0000 -1.0000 2621848 1596281208.50 151.4110 59.9973 32.0000 1.9584 1.9600 398.9533 399.3387 0.0606 -1.0000 -1.0000 2621908 1596281208.60 151.4110 59.9973 32.0000 1.9569 1.9584 399.1693 399.5552 0.0607 -1.0000 -1.0000 2621988 1596281208.70 151.4110 59.9973 32.0000 1.9598 1.9613 398.8378 399.2230 0.0606 -1.0000 -1.0000 2622048 1596281208.80 151.6714 59.9973 32.0000 1.9598 1.9614 398.6031 398.9883 0.0607 -1.0000 -1.0000 2622108 1596281208.90 151.6714 59.9973 32.0000 1.9590 1.9606 398.4751 398.8601 0.0606 -1.0000 -1.0000 2622188 1596281209.00 151.6714 59.9973 32.0000 1.9586 1.9602 398.5308 398.9159 0.0606 -1.0000 -1.0000 2622248 1596281209.10 151.6714 59.9973 32.0000 1.9585 1.9600 398.9571 399.3426 0.0606 -1.0000 -1.0000 2622308 1596281209.20 151.6714 59.9973 32.0000 1.9593 1.9609 398.9832 399.3691 0.0607 -1.0000 -1.0000 2622388 1596281209.30 151.6714 59.9973 32.0000 1.9595 1.9611 398.6392 399.0242 0.0606 -1.0000 -1.0000 2622448 1596281209.40 151.6714 59.9973 32.0000 1.9600 1.9615 398.6235 399.0085 0.0606 -1.0000 -1.0000 2622508 1596281209.50 151.6714 59.9973 32.0000 1.9596 1.9612 399.0433 399.4288 0.0607 -1.0000 -1.0000 2622588 1596281209.60 151.6714 59.9973 32.0000 1.9584 1.9600 399.1176 399.5042 0.0608 -1.0000 -1.0000 2622648 1596281209.70 151.4910 59.9973 32.0000 1.9582 1.9598 398.8820 399.2681 0.0607 -1.0000 -1.0000 2622718 1596281209.80 151.4910 59.9973 32.0000 1.9586 1.9602 398.6752 399.0605 0.0607 -1.0000 -1.0000 2623198 1596281209.90 151.5905 59.9983 32.0000 1.9583 1.9598 398.7552 399.1411 0.0607 -1.0000 -1.0000 2623268 1596281210.00 151.5905 59.9983 32.0000 1.9583 1.9599 399.2738 399.6597 0.0607 -1.0000 -1.0000 2623338 1596281210.10 151.5905 59.9983 32.0000 1.9583 1.9599 399.0680 399.4543 0.0607 -1.0000 -1.0000 2623408 1596281210.20 151.5905 59.9983 32.0000 1.9583 1.9598 398.5904 398.9757 0.0606 -1.0000 -1.0000 2623478 1596281210.30 151.5905 59.9983 32.0000 1.9583 1.9599 398.6401 399.0249 0.0606 -1.0000 -1.0000 2623657 1596281210.40 151.5905 59.9983 32.0000 1.9578 1.9593 398.8532 399.2390 0.0608 -1.0000 -1.0000 2623728 1596281210.50 151.4590 59.9983 32.0000 1.9578 1.9593 399.1558 399.5422 0.0607 -1.0000 -1.0000 2623787 1596281210.60 151.4137 59.9983 32.0000 1.9598 1.9614 398.6477 399.0336 0.0607 -1.0000 -1.0000 2623857 1596281210.70 151.4137 59.9983 32.0000 1.9583 1.9598 398.5367 398.9216 0.0605 -1.0000 -1.0000 2623927 1596281210.80 151.4137 59.9983 32.0000 1.9573 1.9589 398.8129 399.1988 0.0607 -1.0000 -1.0000 2624157 1596281210.90 151.4137 59.9983 32.0000 1.9581 1.9597 399.0687 399.4552 0.0607 -1.0000 -1.0000 2624227 1596281211.00 151.4137 59.9983 32.0000 1.9582 1.9598 398.9875 399.3736 0.0608 -1.0000 -1.0000 2624287 1596281211.10 151.5098 59.9983 32.0000 1.9597 1.9612 398.6442 399.0300 0.0607 -1.0000 -1.0000 2624357 1596281211.20 151.5098 59.9983 32.0000 1.9592 1.9608 398.6626 399.0487 0.0607 -1.0000 -1.0000 2624427 1596281211.30 151.5098 59.9983 32.0000 1.9575 1.9591 398.9339 399.3190 0.0605 -1.0000 -1.0000 2624487 1596281211.40 151.5098 59.9983 32.0000 1.9566 1.9581 399.0973 399.4824 0.0605 -1.0000 -1.0000 2624557 1596281211.50 151.5098 59.9983 32.0000 1.9568 1.9584 399.0760 399.4615 0.0607 -1.0000 -1.0000 2624627 1596281211.60 151.5098 59.9983 32.0000 1.9583 1.9599 398.7887 399.1731 0.0605 -1.0000 -1.0000 2624687 1596281211.70 151.4591 59.9983 32.0000 1.9586 1.9602 398.5777 398.9636 0.0607 -1.0000 -1.0000 2624767 1596281211.80 151.3259 59.9983 32.0000 1.9569 1.9584 398.9949 399.3806 0.0607 -1.0000 -1.0000 2624947 1596281211.90 151.3259 59.9983 32.0000 1.9569 1.9585 398.9673 399.3528 0.0607 -1.0000 -1.0000 2625007 1596281212.00 151.3259 59.9983 32.0000 1.9583 1.9598 398.7879 399.1739 0.0607 -1.0000 -1.0000 2625087 1596281212.10 151.3259 59.9983 32.0000 1.9576 1.9592 398.4551 398.8401 0.0607 -1.0000 -1.0000 2625147 1596281212.20 151.3259 59.9983 32.0000 1.9583 1.9598 398.7087 399.0949 0.0608 -1.0000 -1.0000 2625207 1596281212.30 151.6201 59.9983 32.0000 1.9573 1.9588 398.8052 399.1914 0.0607 -1.0000 -1.0000 2625906 1596281212.40 151.6201 59.9983 32.0000 1.9573 1.9589 398.9621 399.3483 0.0608 -1.0000 -1.0000 2625966 1596281212.50 151.6201 59.9983 32.0000 1.9600 1.9616 398.8406 399.2263 0.0607 -1.0000 -1.0000 2626026 1596281212.60 151.6201 59.9983 32.0000 1.9606 1.9622 398.6081 398.9943 0.0608 -1.0000 -1.0000 2626106 1596281212.70 151.6201 59.9983 32.0000 1.9573 1.9588 398.7784 399.1635 0.0605 -1.0000 -1.0000 2626176 1596281212.80 151.6201 59.9983 32.0000 1.9582 1.9598 398.8943 399.2797 0.0607 -1.0000 -1.0000 2626236 1596281212.90 151.6201 59.9983 32.0000 1.9580 1.9596 398.8368 399.2218 0.0605 -1.0000 -1.0000 2626426 1596281213.00 151.6201 59.9983 32.0000 1.9582 1.9598 398.6321 399.0180 0.0608 -1.0000 -1.0000 2626486 1596281213.10 151.6201 59.9983 32.0000 1.9578 1.9594 398.8328 399.2178 0.0606 -1.0000 -1.0000 2626546 1596281213.20 151.6201 59.9983 32.0000 1.9574 1.9590 398.9520 399.3376 0.0606 -1.0000 -1.0000 2626626 1596281213.30 151.6201 59.9983 32.0000 1.9585 1.9600 399.0033 399.3895 0.0607 -1.0000 -1.0000 2626686 1596281213.40 151.5916 59.9983 32.0000 1.9581 1.9597 398.7460 399.1306 0.0606 -1.0000 -1.0000 2626746 1596281213.50 151.5916 59.9983 32.0000 1.9580 1.9595 398.6599 399.0461 0.0608 -1.0000 -1.0000 2626826 1596281213.60 151.3379 59.9983 32.0000 1.9582 1.9598 398.9400 399.3251 0.0606 -1.0000 -1.0000 2626886 1596281213.70 151.2411 59.9983 32.0000 1.9573 1.9588 398.9701 399.3560 0.0606 -1.0000 -1.0000 2626956 1596281213.80 151.2411 59.9983 32.0000 1.9587 1.9603 398.7066 399.0923 0.0607 -1.0000 -1.0000 2627016 1596281213.90 151.6780 59.9983 32.0000 1.9591 1.9607 398.9297 399.3165 0.0609 -1.0000 -1.0000 2627086 1596281214.00 151.7495 59.9983 32.0000 1.9577 1.9593 399.1580 399.5462 0.0609 -1.0000 -1.0000 2627156 1596281214.10 151.7495 59.9983 32.0000 1.9582 1.9598 399.0041 399.3912 0.0609 -1.0000 -1.0000 2627225 1596281214.20 151.7495 59.9983 32.0000 1.9595 1.9611 398.8921 399.2794 0.0609 -1.0000 -1.0000 2627285 1596281214.30 151.7495 59.9983 32.0000 1.9587 1.9603 398.6534 399.0392 0.0606 -1.0000 -1.0000 2627356 1596281214.40 151.7495 59.9983 32.0000 1.9573 1.9589 398.9156 399.3013 0.0607 -1.0000 -1.0000 2627485 1596281214.50 151.5211 59.9983 32.0000 1.9579 1.9594 399.1088 399.4966 0.0609 -1.0000 -1.0000 2627545 1596281214.60 151.5211 59.9983 32.0000 1.9594 1.9610 398.8509 399.2363 0.0606 -1.0000 -1.0000 2627625 1596281214.70 151.5211 59.9983 32.0000 1.9598 1.9613 398.5968 398.9820 0.0607 -1.0000 -1.0000 2627685 1596281214.80 151.5211 59.9983 32.0000 1.9601 1.9617 398.7788 399.1639 0.0606 -1.0000 -1.0000 2627755 1596281214.90 151.5211 59.9983 32.0000 1.9575 1.9591 398.9201 399.3049 0.0605 -1.0000 -1.0000 2627985 1596281215.00 151.5464 59.9977 32.0000 1.9579 1.9595 398.9240 399.3107 0.0608 -1.0000 -1.0000 2628045 1596281215.10 151.6312 59.9959 32.0000 1.9581 1.9597 398.6240 399.0095 0.0607 -1.0000 -1.0000 2628105 1596281215.20 151.6312 59.9959 32.0000 1.9585 1.9600 398.4670 398.8533 0.0609 -1.0000 -1.0000 2628185 1596281215.30 151.6312 59.9959 32.0000 1.9592 1.9608 398.9105 399.2943 0.0604 -1.0000 -1.0000 2628255 1596281215.40 151.6312 59.9959 32.0000 1.9561 1.9577 399.0159 399.4013 0.0606 -1.0000 -1.0000 2628995 1596281215.50 151.6312 59.9959 32.0000 1.9572 1.9588 399.0546 399.4410 0.0608 -1.0000 -1.0000 2629065 1596281215.60 151.5797 59.9959 32.0000 1.9593 1.9609 398.8553 399.2421 0.0608 -1.0000 -1.0000 2629135 1596281215.70 151.5797 59.9959 32.0000 1.9618 1.9634 398.7886 399.1743 0.0606 -1.0000 -1.0000 2629204 1596281215.80 151.5797 59.9959 32.0000 1.9580 1.9596 399.0807 399.4676 0.0608 -1.0000 -1.0000 2629265 1596281215.90 151.5797 59.9959 32.0000 1.9571 1.9586 399.1489 399.5347 0.0607 -1.0000 -1.0000 2629334 1596281216.00 151.5797 59.9959 32.0000 1.9570 1.9585 398.9312 399.3168 0.0606 -1.0000 -1.0000 2629564 1596281216.10 151.4111 59.9959 32.0000 1.9584 1.9600 398.7251 399.1097 0.0606 -1.0000 -1.0000 2629624 1596281216.20 151.3251 59.9959 32.0000 1.9566 1.9581 398.9369 399.3234 0.0607 -1.0000 -1.0000 2629684 1596281216.30 151.3251 59.9959 32.0000 1.9568 1.9583 398.9645 399.3505 0.0607 -1.0000 -1.0000 2629764 1596281216.40 151.3251 59.9959 32.0000 1.9571 1.9587 398.7820 399.1686 0.0608 -1.0000 -1.0000 2629824 1596281216.50 151.3251 59.9959 32.0000 1.9571 1.9587 398.5555 398.9414 0.0607 -1.0000 -1.0000 2629884 1596281216.60 151.3260 59.9959 32.0000 1.9585 1.9601 398.5471 398.9314 0.0605 -1.0000 -1.0000 2629964 1596281216.70 151.5252 59.9959 32.0000 1.9572 1.9588 398.8855 399.2700 0.0606 -1.0000 -1.0000 2630024 1596281216.80 151.5252 59.9959 32.0000 1.9597 1.9613 398.8838 399.2700 0.0607 -1.0000 -1.0000 2630084 1596281216.90 151.5252 59.9959 32.0000 1.9592 1.9607 398.7600 399.1456 0.0607 -1.0000 -1.0000 2630164 1596281217.00 151.5252 59.9959 32.0000 1.9594 1.9610 398.5250 398.9111 0.0607 -1.0000 -1.0000 2630224 1596281217.10 151.5252 59.9959 32.0000 1.9581 1.9596 398.6508 399.0352 0.0605 -1.0000 -1.0000 2630284 1596281217.20 151.6002 59.9959 32.0000 1.9586 1.9601 398.8020 399.1865 0.0605 -1.0000 -1.0000 2630354 1596281217.30 151.6002 59.9959 32.0000 1.9603 1.9618 398.6140 398.9987 0.0606 -1.0000 -1.0000 2630424 1596281217.40 151.6002 59.9959 32.0000 1.9593 1.9609 398.8460 399.2319 0.0607 -1.0000 -1.0000 2630484 1596281217.50 151.6002 59.9959 32.0000 1.9586 1.9601 398.8976 399.2836 0.0607 -1.0000 -1.0000 2630724 1596281217.60 151.6002 59.9959 32.0000 1.9595 1.9611 398.8631 399.2498 0.0608 -1.0000 -1.0000 2630784 1596281217.70 151.6002 59.9959 32.0000 1.9594 1.9609 398.7162 399.1015 0.0606 -1.0000 -1.0000 2630854 1596281217.80 151.5388 59.9959 32.0000 1.9583 1.9599 398.6626 399.0477 0.0606 -1.0000 -1.0000 2630924 1596281217.90 151.5388 59.9959 32.0000 1.9577 1.9592 399.0012 399.3876 0.0608 -1.0000 -1.0000 2630984 1596281218.00 151.5388 59.9959 32.0000 1.9570 1.9585 398.9836 399.3700 0.0607 -1.0000 -1.0000 2631223 1596281218.10 151.5388 59.9959 32.0000 1.9593 1.9609 398.7933 399.1788 0.0606 -1.0000 -1.0000 2631283 1596281218.20 151.5388 59.9959 32.0000 1.9592 1.9607 398.6087 398.9928 0.0605 -1.0000 -1.0000 2631343 1596281218.30 151.4505 59.9959 32.0000 1.9573 1.9589 398.7636 399.1495 0.0607 -1.0000 -1.0000 2631413 1596281218.40 151.3034 59.9959 32.0000 1.9568 1.9584 398.9648 399.3509 0.0607 -1.0000 -1.0000 2631483 1596281218.50 151.3034 59.9959 32.0000 1.9572 1.9588 398.9238 399.3101 0.0607 -1.0000 -1.0000 2631963 1596281218.60 151.3034 59.9959 32.0000 1.9588 1.9603 398.6684 399.0541 0.0607 -1.0000 -1.0000 2632033 1596281218.70 151.3034 59.9959 32.0000 1.9574 1.9590 398.8233 399.2088 0.0606 -1.0000 -1.0000 2632093 1596281218.80 151.3034 59.9959 32.0000 1.9568 1.9584 398.9039 399.2891 0.0606 -1.0000 -1.0000 2632163 1596281218.90 151.3034 59.9959 32.0000 1.9572 1.9588 398.9296 399.3161 0.0609 -1.0000 -1.0000 2632233 1596281219.00 151.3034 59.9959 32.0000 1.9599 1.9614 399.0321 399.4186 0.0607 -1.0000 -1.0000 2632313 1596281219.10 151.3034 59.9959 32.0000 1.9608 1.9624 398.7098 399.0942 0.0606 -1.0000 -1.0000 2632433 1596281219.20 151.3034 59.9959 32.0000 1.9583 1.9598 398.8576 399.2430 0.0606 -1.0000 -1.0000 2632513 1596281219.30 151.3034 59.9959 32.0000 1.9570 1.9586 399.1622 399.5485 0.0607 -1.0000 -1.0000 2632573 1596281219.40 151.8342 59.9959 32.0000 1.9576 1.9591 398.7274 399.1129 0.0607 -1.0000 -1.0000 2632633 1596281219.50 151.8342 59.9959 32.0000 1.9570 1.9586 398.5955 398.9815 0.0608 -1.0000 -1.0000 2632713 1596281219.60 151.8342 59.9959 32.0000 1.9575 1.9591 398.8840 399.2698 0.0607 -1.0000 -1.0000 2632942 1596281219.70 151.8342 59.9959 32.0000 1.9576 1.9591 399.0326 399.4184 0.0606 -1.0000 -1.0000 2633012 1596281219.80 151.4065 59.9959 32.0000 1.9596 1.9612 398.6976 399.0836 0.0608 -1.0000 -1.0000 2633073 1596281219.90 151.4292 59.9958 32.0000 1.9602 1.9617 398.5742 398.9592 0.0606 -1.0000 -1.0000 2633143 1596281220.00 151.6262 59.9947 32.0000 1.9592 1.9608 398.5533 398.9383 0.0606 -1.0000 -1.0000 2633212 1596281220.10 151.6262 59.9947 32.0000 1.9594 1.9610 399.0615 399.4463 0.0606 -1.0000 -1.0000 2633442 1596281220.20 151.6262 59.9947 32.0000 1.9587 1.9602 398.9398 399.3266 0.0608 -1.0000 -1.0000 2633502 1596281220.30 151.6262 59.9947 32.0000 1.9591 1.9606 398.7119 399.0973 0.0606 -1.0000 -1.0000 2633572 1596281220.40 151.6262 59.9947 32.0000 1.9600 1.9615 398.6034 398.9891 0.0607 -1.0000 -1.0000 2633632 1596281220.50 151.3584 59.9947 32.0000 1.9598 1.9614 398.8402 399.2254 0.0607 -1.0000 -1.0000 2633702 1596281220.60 151.3361 59.9947 32.0000 1.9577 1.9593 399.0576 399.4436 0.0606 -1.0000 -1.0000 2633942 1596281220.70 151.3361 59.9947 32.0000 1.9582 1.9597 398.9462 399.3314 0.0606 -1.0000 -1.0000 2634002 1596281220.80 151.3361 59.9947 32.0000 1.9575 1.9591 398.5891 398.9738 0.0606 -1.0000 -1.0000 2634062 1596281220.90 151.3361 59.9947 32.0000 1.9570 1.9586 398.7035 399.0883 0.0605 -1.0000 -1.0000 2634142 1596281221.00 151.3361 59.9947 32.0000 1.9578 1.9593 398.8724 399.2585 0.0608 -1.0000 -1.0000 2634202 1596281221.10 151.6662 59.9947 32.0000 1.9593 1.9608 399.0628 399.4503 0.0610 -1.0000 -1.0000 2634682 1596281221.20 151.6686 59.9947 32.0000 1.9595 1.9611 399.0151 399.4008 0.0605 -1.0000 -1.0000 2634762 1596281221.30 151.6686 59.9947 32.0000 1.9609 1.9624 398.6527 399.0377 0.0606 -1.0000 -1.0000 2634821 1596281221.40 151.6686 59.9947 32.0000 1.9603 1.9619 398.7506 399.1362 0.0607 -1.0000 -1.0000 2634882 1596281221.50 151.6686 59.9947 32.0000 1.9572 1.9587 399.0034 399.3900 0.0608 -1.0000 -1.0000 2634952 1596281221.60 151.6686 59.9947 32.0000 1.9563 1.9579 398.8819 399.2672 0.0607 -1.0000 -1.0000 2635151 1596281221.70 151.6686 59.9947 32.0000 1.9557 1.9572 398.4942 398.8808 0.0609 -1.0000 -1.0000 2635221 1596281221.80 151.6686 59.9947 32.0000 1.9598 1.9613 398.5641 398.9493 0.0605 -1.0000 -1.0000 2635281 1596281221.90 151.6686 59.9947 32.0000 1.9581 1.9597 399.0865 399.4735 0.0608 -1.0000 -1.0000 2635351 1596281222.00 151.6686 59.9947 32.0000 1.9584 1.9599 399.1373 399.5234 0.0607 -1.0000 -1.0000 2635421 1596281222.10 151.6686 59.9947 32.0000 1.9597 1.9613 398.9346 399.3222 0.0610 -1.0000 -1.0000 2635501 1596281222.20 151.6679 59.9947 32.0000 1.9602 1.9618 398.5679 398.9551 0.0609 -1.0000 -1.0000 2635561 1596281222.30 151.6679 59.9947 32.0000 1.9581 1.9597 398.4965 398.8822 0.0606 -1.0000 -1.0000 2635631 1596281222.40 151.6679 59.9947 32.0000 1.9566 1.9581 399.0986 399.4845 0.0607 -1.0000 -1.0000 2635701 1596281222.50 151.4158 59.9947 32.0000 1.9577 1.9592 399.0957 399.4820 0.0606 -1.0000 -1.0000 2635771 1596281222.60 151.4158 59.9947 32.0000 1.9593 1.9608 398.8036 399.1892 0.0607 -1.0000 -1.0000 2635851 1596281222.70 151.4259 59.9947 32.0000 1.9585 1.9600 398.5322 398.9171 0.0606 -1.0000 -1.0000 2635931 1596281222.80 151.4320 59.9947 32.0000 1.9561 1.9577 399.1890 399.5753 0.0607 -1.0000 -1.0000 2636011 1596281222.90 151.4320 59.9947 32.0000 1.9570 1.9586 398.8186 399.2043 0.0606 -1.0000 -1.0000 2636081 1596281223.00 151.4320 59.9947 32.0000 1.9589 1.9605 398.7777 399.1620 0.0605 -1.0000 -1.0000 2636141 1596281223.10 151.4320 59.9947 32.0000 1.9597 1.9612 398.7061 399.0909 0.0606 -1.0000 -1.0000 2636201 1596281223.20 151.4320 59.9947 32.0000 1.9585 1.9601 398.9127 399.2976 0.0605 -1.0000 -1.0000 2636281 1596281223.30 151.4513 59.9947 32.0000 1.9575 1.9590 399.0843 399.4717 0.0608 -1.0000 -1.0000 2636341 1596281223.40 151.4513 59.9947 32.0000 1.9597 1.9612 398.9060 399.2912 0.0606 -1.0000 -1.0000 2636401 1596281223.50 151.4513 59.9947 32.0000 1.9602 1.9618 398.5262 398.9109 0.0606 -1.0000 -1.0000 2636481 1596281223.60 151.4513 59.9947 32.0000 1.9597 1.9613 398.6664 399.0533 0.0609 -1.0000 -1.0000 2636551 1596281223.70 151.4513 59.9947 32.0000 1.9585 1.9600 398.8415 399.2282 0.0608 -1.0000 -1.0000 2636731 1596281223.80 151.6104 59.9947 32.0000 1.9573 1.9588 399.0987 399.4840 0.0606 -1.0000 -1.0000 2636790 1596281223.90 151.6303 59.9947 32.0000 1.9586 1.9601 398.6849 399.0710 0.0608 -1.0000 -1.0000 2636861 1596281224.00 151.6303 59.9947 32.0000 1.9594 1.9610 398.6319 399.0181 0.0608 -1.0000 -1.0000 2636930 1596281224.10 151.6303 59.9947 32.0000 1.9574 1.9589 399.0739 399.4601 0.0607 -1.0000 -1.0000 2636990 1596281224.20 151.6303 59.9947 32.0000 1.9575 1.9591 399.0243 399.4099 0.0606 -1.0000 -1.0000 2637220 1596281224.30 151.6303 59.9947 32.0000 1.9582 1.9597 398.8192 399.2052 0.0608 -1.0000 -1.0000 2637290 1596281224.40 151.4508 59.9947 32.0000 1.9578 1.9593 398.4218 398.8065 0.0606 -1.0000 -1.0000 2637360 1596281224.50 151.4508 59.9947 32.0000 1.9578 1.9594 398.6597 399.0456 0.0608 -1.0000 -1.0000 2637420 1596281224.60 151.4508 59.9947 32.0000 1.9569 1.9585 398.8940 399.2811 0.0609 -1.0000 -1.0000 2637490 1596281224.70 151.4508 59.9947 32.0000 1.9580 1.9595 398.8794 399.2648 0.0607 -1.0000 -1.0000 2638430 1596281224.80 151.4508 59.9947 32.0000 1.9587 1.9603 398.8562 399.2425 0.0607 -1.0000 -1.0000 2638500 1596281224.90 151.2262 59.9946 32.0000 1.9594 1.9609 398.6562 399.0413 0.0606 -1.0000 -1.0000 2638570 1596281225.00 151.2262 59.9946 32.0000 1.9571 1.9587 398.9787 399.3648 0.0607 -1.0000 -1.0000 2638630 1596281225.10 151.2262 59.9946 32.0000 1.9557 1.9572 398.8814 399.2678 0.0608 -1.0000 -1.0000 2638690 1596281225.20 151.2262 59.9946 32.0000 1.9587 1.9602 398.9650 399.3514 0.0608 -1.0000 -1.0000 2638770 1596281225.30 151.2262 59.9946 32.0000 1.9613 1.9629 398.6668 399.0528 0.0607 -1.0000 -1.0000 2638829 1596281225.40 151.2262 59.9946 32.0000 1.9610 1.9625 398.7010 399.0869 0.0607 -1.0000 -1.0000 2638889 1596281225.50 151.2262 59.9946 32.0000 1.9584 1.9600 399.1491 399.5362 0.0608 -1.0000 -1.0000 2638960 1596281225.60 151.2262 59.9946 32.0000 1.9576 1.9592 399.1098 399.4954 0.0606 -1.0000 -1.0000 2639039 1596281225.70 151.2262 59.9946 32.0000 1.9603 1.9618 398.8141 399.1990 0.0605 -1.0000 -1.0000 2639109 1596281225.80 151.2262 59.9946 32.0000 1.9594 1.9610 398.5526 398.9373 0.0606 -1.0000 -1.0000 2639169 1596281225.90 151.5901 59.9946 32.0000 1.9599 1.9615 398.7293 399.1146 0.0606 -1.0000 -1.0000 2639229 1596281226.00 151.5412 59.9946 32.0000 1.9572 1.9588 398.9244 399.3089 0.0604 -1.0000 -1.0000 2639309 1596281226.10 151.5412 59.9946 32.0000 1.9581 1.9597 398.6518 399.0383 0.0608 -1.0000 -1.0000 2639369 1596281226.20 151.5412 59.9946 32.0000 1.9607 1.9623 398.6829 399.0687 0.0608 -1.0000 -1.0000 2639649 1596281226.30 151.5412 59.9946 32.0000 1.9595 1.9610 398.6354 399.0215 0.0607 -1.0000 -1.0000 2639729 1596281226.40 151.5412 59.9946 32.0000 1.9594 1.9610 399.2031 399.5875 0.0605 -1.0000 -1.0000 2639789 1596281226.50 151.5412 59.9946 32.0000 1.9573 1.9588 398.9380 399.3236 0.0607 -1.0000 -1.0000 2639849 1596281226.60 151.5412 59.9946 32.0000 1.9593 1.9609 398.7794 399.1644 0.0606 -1.0000 -1.0000 2639919 1596281226.70 151.5412 59.9946 32.0000 1.9593 1.9608 398.4138 398.7997 0.0608 -1.0000 -1.0000 2640159 1596281226.80 151.5412 59.9946 32.0000 1.9570 1.9586 398.7570 399.1434 0.0608 -1.0000 -1.0000 2640219 1596281226.90 151.5412 59.9946 32.0000 1.9578 1.9594 398.9466 399.3336 0.0608 -1.0000 -1.0000 2640299 1596281227.00 151.5412 59.9946 32.0000 1.9548 1.9564 398.9323 399.3173 0.0606 -1.0000 -1.0000 2640359 1596281227.10 151.5412 59.9946 32.0000 1.9591 1.9607 398.7735 399.1606 0.0609 -1.0000 -1.0000 2640429 1596281227.20 151.5412 59.9946 32.0000 1.9588 1.9604 398.7940 399.1802 0.0607 -1.0000 -1.0000 2640499 1596281227.30 151.5412 59.9946 32.0000 1.9585 1.9601 398.8756 399.2607 0.0605 -1.0000 -1.0000 2640559 1596281227.40 151.5412 59.9946 32.0000 1.9570 1.9586 399.1360 399.5214 0.0606 -1.0000 -1.0000 2640629 1596281227.50 151.4024 59.9946 32.0000 1.9581 1.9596 398.8177 399.2035 0.0608 -1.0000 -1.0000 2640709 1596281227.60 151.3185 59.9946 32.0000 1.9592 1.9608 398.5170 398.9029 0.0608 -1.0000 -1.0000 2640769 1596281227.70 151.3185 59.9946 32.0000 1.9591 1.9606 398.7702 399.1558 0.0607 -1.0000 -1.0000 2640839 1596281227.80 151.4602 59.9946 32.0000 1.9604 1.9620 398.9946 399.3808 0.0607 -1.0000 -1.0000 2640909 1596281227.90 151.4602 59.9946 32.0000 1.9593 1.9608 399.1004 399.4869 0.0608 -1.0000 -1.0000 2640969 1596281228.00 151.4602 59.9946 32.0000 1.9595 1.9611 398.8821 399.2679 0.0607 -1.0000 -1.0000 2641049 1596281228.10 151.4602 59.9946 32.0000 1.9592 1.9607 398.7348 399.1200 0.0606 -1.0000 -1.0000 2641109 1596281228.20 151.4602 59.9946 32.0000 1.9602 1.9618 398.4221 398.8082 0.0607 -1.0000 -1.0000 2641169 1596281228.30 151.4477 59.9946 32.0000 1.9575 1.9590 399.0926 399.4775 0.0606 -1.0000 -1.0000 2641408 1596281228.40 151.2102 59.9946 32.0000 1.9583 1.9599 399.0266 399.4125 0.0607 -1.0000 -1.0000 2641468 1596281228.50 151.2102 59.9946 32.0000 1.9594 1.9610 398.8934 399.2798 0.0608 -1.0000 -1.0000 2641528 1596281228.60 151.2102 59.9946 32.0000 1.9582 1.9598 398.5797 398.9649 0.0606 -1.0000 -1.0000 2641608 1596281228.70 151.2102 59.9946 32.0000 1.9581 1.9596 398.6644 399.0503 0.0608 -1.0000 -1.0000 2641668 1596281228.80 151.2102 59.9946 32.0000 1.9585 1.9601 398.8679 399.2533 0.0607 -1.0000 -1.0000 2641988 1596281228.90 151.2102 59.9946 32.0000 1.9594 1.9609 399.1318 399.5186 0.0608 -1.0000 -1.0000 2642068 1596281229.00 151.2102 59.9946 32.0000 1.9602 1.9617 398.9711 399.3568 0.0606 -1.0000 -1.0000 2642128 1596281229.10 151.2102 59.9946 32.0000 1.9582 1.9598 398.6100 398.9954 0.0607 -1.0000 -1.0000 2642188 1596281229.20 151.2102 59.9946 32.0000 1.9595 1.9611 398.5623 398.9478 0.0606 -1.0000 -1.0000 2642258 1596281229.30 151.2102 59.9946 32.0000 1.9569 1.9584 398.7310 399.1148 0.0605 -1.0000 -1.0000 2642538 1596281229.40 151.2102 59.9946 32.0000 1.9582 1.9598 399.0588 399.4451 0.0607 -1.0000 -1.0000 2642598 1596281229.50 151.4421 59.9946 32.0000 1.9605 1.9620 398.8553 399.2412 0.0607 -1.0000 -1.0000 2642668 1596281229.60 151.4421 59.9946 32.0000 1.9602 1.9617 398.7566 399.1425 0.0607 -1.0000 -1.0000 2642738 1596281229.70 151.4421 59.9946 32.0000 1.9576 1.9592 398.8468 399.2327 0.0607 -1.0000 -1.0000 2642808 1596281229.80 151.4421 59.9946 32.0000 1.9575 1.9590 398.9532 399.3383 0.0605 -1.0000 -1.0000 2642958 1596281229.90 151.3451 59.9946 32.0000 1.9560 1.9575 399.1056 399.4905 0.0606 -1.0000 -1.0000 2643018 1596281230.00 151.3410 59.9947 32.0000 1.9594 1.9610 398.9370 399.3228 0.0607 -1.0000 -1.0000 2643088 1596281230.10 151.3483 59.9952 32.0000 1.9603 1.9619 398.6123 398.9979 0.0607 -1.0000 -1.0000 2643148 1596281230.20 151.3483 59.9952 32.0000 1.9594 1.9609 398.8627 399.2468 0.0605 -1.0000 -1.0000 2643218 1596281230.30 151.3483 59.9952 32.0000 1.9582 1.9597 398.9205 399.3063 0.0607 -1.0000 -1.0000 2643757 1596281230.40 151.3483 59.9952 32.0000 1.9569 1.9585 399.0138 399.3998 0.0607 -1.0000 -1.0000 2643827 1596281230.50 151.3483 59.9952 32.0000 1.9586 1.9602 398.6395 399.0245 0.0606 -1.0000 -1.0000 2643887 1596281230.60 151.3483 59.9952 32.0000 1.9597 1.9612 398.6606 399.0459 0.0606 -1.0000 -1.0000 2643967 1596281230.70 151.3483 59.9952 32.0000 1.9581 1.9596 398.6896 399.0754 0.0606 -1.0000 -1.0000 2644027 1596281230.80 151.5426 59.9952 32.0000 1.9567 1.9582 399.0363 399.4215 0.0606 -1.0000 -1.0000 2644207 1596281230.90 151.6246 59.9952 32.0000 1.9596 1.9612 398.9883 399.3747 0.0608 -1.0000 -1.0000 2644287 1596281231.00 151.6246 59.9952 32.0000 1.9595 1.9610 398.6457 399.0306 0.0606 -1.0000 -1.0000 2644347 1596281231.10 151.6246 59.9952 32.0000 1.9591 1.9607 398.4914 398.8769 0.0607 -1.0000 -1.0000 2644407 1596281231.20 151.6246 59.9952 32.0000 1.9570 1.9586 398.8510 399.2359 0.0605 -1.0000 -1.0000 2644477 1596281231.30 151.6246 59.9952 32.0000 1.9568 1.9584 399.0415 399.4278 0.0607 -1.0000 -1.0000 2644547 1596281231.40 151.6246 59.9952 32.0000 1.9597 1.9613 398.6621 399.0473 0.0606 -1.0000 -1.0000 2644707 1596281231.50 151.6246 59.9952 32.0000 1.9588 1.9603 398.5313 398.9172 0.0607 -1.0000 -1.0000 2644777 1596281231.60 151.6246 59.9952 32.0000 1.9575 1.9590 399.0387 399.4244 0.0606 -1.0000 -1.0000 2644847 1596281231.70 151.6246 59.9952 32.0000 1.9582 1.9598 399.0783 399.4650 0.0609 -1.0000 -1.0000 2644917 1596281231.80 151.6611 59.9952 32.0000 1.9598 1.9613 399.0306 399.4171 0.0607 -1.0000 -1.0000 2644977 1596281231.90 151.6611 59.9952 32.0000 1.9593 1.9609 398.6989 399.0849 0.0609 -1.0000 -1.0000 2645207 1596281232.00 151.6611 59.9952 32.0000 1.9587 1.9603 398.7981 399.1850 0.0608 -1.0000 -1.0000 2645277 1596281232.10 151.6611 59.9952 32.0000 1.9574 1.9590 398.9745 399.3606 0.0607 -1.0000 -1.0000 2645337 1596281232.20 151.6611 59.9952 32.0000 1.9576 1.9591 398.9818 399.3678 0.0607 -1.0000 -1.0000 2645406 1596281232.30 151.6623 59.9952 32.0000 1.9593 1.9609 398.8630 399.2499 0.0609 -1.0000 -1.0000 2645477 1596281232.40 151.6823 59.9952 32.0000 1.9596 1.9612 398.6337 399.0194 0.0607 -1.0000 -1.0000 2645557 1596281232.50 151.6823 59.9952 32.0000 1.9598 1.9613 398.7778 399.1635 0.0607 -1.0000 -1.0000 2645616 1596281232.60 151.6823 59.9952 32.0000 1.9596 1.9612 398.9958 399.3823 0.0607 -1.0000 -1.0000 2645696 1596281232.70 151.6823 59.9952 32.0000 1.9602 1.9618 398.7696 399.1544 0.0607 -1.0000 -1.0000 2645756 1596281232.80 151.6823 59.9952 32.0000 1.9609 1.9624 398.6186 399.0045 0.0606 -1.0000 -1.0000 2645836 1596281232.90 151.6368 59.9952 32.0000 1.9606 1.9621 398.6281 399.0132 0.0606 -1.0000 -1.0000 2645976 1596281233.00 151.6353 59.9952 32.0000 1.9568 1.9584 398.9044 399.2897 0.0606 -1.0000 -1.0000 2646036 1596281233.10 151.6353 59.9952 32.0000 1.9580 1.9596 398.9954 399.3817 0.0608 -1.0000 -1.0000 2646096 1596281233.20 151.6353 59.9952 32.0000 1.9591 1.9607 398.9709 399.3559 0.0606 -1.0000 -1.0000 2646176 1596281233.30 151.6353 59.9952 32.0000 1.9599 1.9615 398.5758 398.9618 0.0608 -1.0000 -1.0000 2646236 1596281233.40 151.6353 59.9952 32.0000 1.9593 1.9608 398.7691 399.1539 0.0605 -1.0000 -1.0000 2647196 1596281233.50 151.5186 59.9952 32.0000 1.9572 1.9587 399.1333 399.5199 0.0607 -1.0000 -1.0000 2647265 1596281233.60 151.5186 59.9952 32.0000 1.9569 1.9585 398.9861 399.3720 0.0607 -1.0000 -1.0000 2647336 1596281233.70 151.2729 59.9952 32.0000 1.9570 1.9585 398.7900 399.1752 0.0606 -1.0000 -1.0000 2647405 1596281233.80 151.2729 59.9952 32.0000 1.9583 1.9598 398.6932 399.0787 0.0606 -1.0000 -1.0000 2647476 1596281233.90 151.2729 59.9952 32.0000 1.9590 1.9605 398.9987 399.3847 0.0608 -1.0000 -1.0000 2647535 1596281234.00 151.2729 59.9952 32.0000 1.9589 1.9605 399.1717 399.5575 0.0607 -1.0000 -1.0000 2647605 1596281234.10 151.5007 59.9952 32.0000 1.9605 1.9620 399.0069 399.3932 0.0607 -1.0000 -1.0000 2647665 1596281234.20 151.7423 59.9952 32.0000 1.9592 1.9608 398.6998 399.0854 0.0607 -1.0000 -1.0000 2647735 1596281234.30 151.7423 59.9952 32.0000 1.9601 1.9617 398.5596 398.9447 0.0606 -1.0000 -1.0000 2647805 1596281234.40 151.7423 59.9952 32.0000 1.9610 1.9626 398.6167 399.0019 0.0606 -1.0000 -1.0000 2647865 1596281234.50 151.7423 59.9952 32.0000 1.9583 1.9599 398.8960 399.2803 0.0605 -1.0000 -1.0000 2647935 1596281234.60 151.5230 59.9948 32.0000 1.9554 1.9569 399.1472 399.5328 0.0606 -1.0000 -1.0000 2648005 1596281234.70 151.5230 59.9948 32.0000 1.9578 1.9594 398.9887 399.3758 0.0609 -1.0000 -1.0000 2648065 1596281234.80 151.5230 59.9948 32.0000 1.9589 1.9604 398.7246 399.1103 0.0607 -1.0000 -1.0000 2648135 1596281234.90 151.5230 59.9948 32.0000 1.9584 1.9600 398.9670 399.3529 0.0606 -1.0000 -1.0000 2648205 1596281235.00 151.5230 59.9948 32.0000 1.9571 1.9587 399.1446 399.5308 0.0607 -1.0000 -1.0000 2648265 1596281235.10 151.5230 59.9948 32.0000 1.9578 1.9593 399.0223 399.4091 0.0608 -1.0000 -1.0000 2648325 1596281235.20 151.5230 59.9948 32.0000 1.9588 1.9604 398.7098 399.0955 0.0607 -1.0000 -1.0000 2648405 1596281235.30 151.5230 59.9948 32.0000 1.9583 1.9598 398.7359 399.1223 0.0608 -1.0000 -1.0000 2648465 1596281235.40 151.5230 59.9948 32.0000 1.9588 1.9603 399.0851 399.4709 0.0607 -1.0000 -1.0000 2648525 1596281235.50 151.5230 59.9948 32.0000 1.9578 1.9593 399.0109 399.3967 0.0607 -1.0000 -1.0000 2649334 1596281235.60 151.5230 59.9948 32.0000 1.9603 1.9618 398.5571 398.9425 0.0607 -1.0000 -1.0000 2649394 1596281235.70 151.5394 59.9948 32.0000 1.9587 1.9603 398.6333 399.0187 0.0606 -1.0000 -1.0000 2649465 1596281235.80 151.5394 59.9948 32.0000 1.9588 1.9604 398.7939 399.1799 0.0608 -1.0000 -1.0000 2649524 1596281235.90 151.5394 59.9948 32.0000 1.9569 1.9584 399.0485 399.4339 0.0606 -1.0000 -1.0000 2649584 1596281236.00 151.5394 59.9948 32.0000 1.9588 1.9604 398.5855 398.9711 0.0607 -1.0000 -1.0000 2649664 1596281236.10 151.5394 59.9948 32.0000 1.9599 1.9615 398.5553 398.9404 0.0605 -1.0000 -1.0000 2649724 1596281236.20 151.5394 59.9948 32.0000 1.9591 1.9606 398.7968 399.1818 0.0606 -1.0000 -1.0000 2649784 1596281236.30 151.5394 59.9948 32.0000 1.9569 1.9585 399.0874 399.4726 0.0605 -1.0000 -1.0000 2649864 1596281236.40 151.5394 59.9948 32.0000 1.9571 1.9587 399.1828 399.5703 0.0610 -1.0000 -1.0000 2649924 1596281236.50 151.5394 59.9948 32.0000 1.9579 1.9594 399.0418 399.4279 0.0607 -1.0000 -1.0000 2649994 1596281236.60 151.5394 59.9948 32.0000 1.9595 1.9610 398.7285 399.1145 0.0608 -1.0000 -1.0000 2650064 1596281236.70 151.5394 59.9948 32.0000 1.9592 1.9608 398.6898 399.0754 0.0606 -1.0000 -1.0000 2650124 1596281236.80 151.5387 59.9948 32.0000 1.9580 1.9595 398.7734 399.1583 0.0606 -1.0000 -1.0000 2650194 1596281236.90 151.6407 59.9948 32.0000 1.9557 1.9573 398.9838 399.3696 0.0607 -1.0000 -1.0000 2650264 1596281237.00 151.3716 59.9948 32.0000 1.9566 1.9581 399.0954 399.4805 0.0606 -1.0000 -1.0000 2650324 1596281237.10 151.4020 59.9948 32.0000 1.9600 1.9616 398.8234 399.2090 0.0607 -1.0000 -1.0000 2650384 1596281237.20 151.4020 59.9948 32.0000 1.9590 1.9606 398.6606 399.0460 0.0606 -1.0000 -1.0000 2650464 1596281237.30 151.4020 59.9948 32.0000 1.9588 1.9603 398.8248 399.2104 0.0606 -1.0000 -1.0000 2650524 1596281237.40 151.4020 59.9948 32.0000 1.9577 1.9593 399.0360 399.4211 0.0605 -1.0000 -1.0000 2650584 1596281237.50 151.4020 59.9948 32.0000 1.9585 1.9601 398.7911 399.1767 0.0607 -1.0000 -1.0000 2650794 1596281237.60 151.4020 59.9948 32.0000 1.9603 1.9618 398.6776 399.0634 0.0607 -1.0000 -1.0000 2650854 1596281237.70 151.4020 59.9948 32.0000 1.9596 1.9612 398.5767 398.9629 0.0608 -1.0000 -1.0000 2650924 1596281237.80 151.4020 59.9948 32.0000 1.9572 1.9587 398.9276 399.3126 0.0605 -1.0000 -1.0000 2650994 1596281237.90 151.4202 59.9948 32.0000 1.9574 1.9590 399.0464 399.4317 0.0607 -1.0000 -1.0000 2651054 1596281238.00 151.7465 59.9948 32.0000 1.9580 1.9596 399.0181 399.4034 0.0606 -1.0000 -1.0000 2651813 1596281238.10 151.7465 59.9948 32.0000 1.9590 1.9606 398.8570 399.2421 0.0606 -1.0000 -1.0000 2651883 1596281238.20 151.7465 59.9948 32.0000 1.9586 1.9602 398.8321 399.2164 0.0604 -1.0000 -1.0000 2651943 1596281238.30 151.7465 59.9948 32.0000 1.9583 1.9598 399.0242 399.4098 0.0606 -1.0000 -1.0000 2652023 1596281238.40 151.7465 59.9948 32.0000 1.9570 1.9585 399.1995 399.5848 0.0606 -1.0000 -1.0000 2652083 1596281238.50 151.7465 59.9948 32.0000 1.9591 1.9607 398.9170 399.3020 0.0605 -1.0000 -1.0000 2652143 1596281238.60 151.7465 59.9948 32.0000 1.9588 1.9603 398.4773 398.8608 0.0604 -1.0000 -1.0000 2652223 1596281238.70 151.7465 59.9948 32.0000 1.9586 1.9602 398.6888 399.0742 0.0607 -1.0000 -1.0000 2652283 1596281238.80 151.7303 59.9948 32.0000 1.9575 1.9591 398.9562 399.3433 0.0609 -1.0000 -1.0000 2652343 1596281238.90 151.4341 59.9948 32.0000 1.9583 1.9599 399.1342 399.5202 0.0606 -1.0000 -1.0000 2652413 1596281239.00 151.4341 59.9948 32.0000 1.9585 1.9600 398.8308 399.2160 0.0607 -1.0000 -1.0000 2652483 1596281239.10 151.4341 59.9948 32.0000 1.9597 1.9613 398.7870 399.1716 0.0605 -1.0000 -1.0000 2652543 1596281239.20 151.4341 59.9948 32.0000 1.9595 1.9611 398.6980 399.0831 0.0606 -1.0000 -1.0000 2652613 1596281239.30 151.3932 59.9948 32.0000 1.9567 1.9583 399.0961 399.4815 0.0606 -1.0000 -1.0000 2652673 1596281239.40 151.4768 59.9948 32.0000 1.9598 1.9614 398.8029 399.1884 0.0607 -1.0000 -1.0000 2652743 1596281239.50 151.4768 59.9948 32.0000 1.9608 1.9623 398.7016 399.0881 0.0607 -1.0000 -1.0000 2652813 1596281239.60 151.4616 59.9950 32.0000 1.9580 1.9595 399.2133 399.5995 0.0608 -1.0000 -1.0000 2652873 1596281239.70 151.4455 59.9953 32.0000 1.9590 1.9605 399.2623 399.6479 0.0606 -1.0000 -1.0000 2652943 1596281239.80 151.4455 59.9953 32.0000 1.9576 1.9591 399.0756 399.4616 0.0607 -1.0000 -1.0000 2653012 1596281239.90 151.4455 59.9953 32.0000 1.9598 1.9614 398.6813 399.0670 0.0607 -1.0000 -1.0000 2653073 1596281240.00 151.4455 59.9953 32.0000 1.9570 1.9585 398.7683 399.1533 0.0605 -1.0000 -1.0000 2653262 1596281240.10 151.4455 59.9953 32.0000 1.9551 1.9567 398.8424 399.2274 0.0606 -1.0000 -1.0000 2653322 1596281240.20 151.4455 59.9953 32.0000 1.9562 1.9578 398.8586 399.2441 0.0606 -1.0000 -1.0000 2653382 1596281240.30 151.4455 59.9953 32.0000 1.9565 1.9581 398.8976 399.2821 0.0606 -1.0000 -1.0000 2653462 1596281240.40 151.4455 59.9953 32.0000 1.9578 1.9594 398.8724 399.2585 0.0606 -1.0000 -1.0000 2653522 1596281240.50 151.4455 59.9953 32.0000 1.9578 1.9594 398.8266 399.2126 0.0608 -1.0000 -1.0000 2653582 1596281240.60 151.4455 59.9953 32.0000 1.9581 1.9597 398.6824 399.0682 0.0607 -1.0000 -1.0000 2653932 1596281240.70 151.4305 59.9953 32.0000 1.9565 1.9581 398.4809 398.8654 0.0604 -1.0000 -1.0000 2653992 1596281240.80 151.4290 59.9953 32.0000 1.9575 1.9591 398.7070 399.0907 0.0604 -1.0000 -1.0000 2654062 1596281240.90 151.3366 59.9953 32.0000 1.9576 1.9591 398.7749 399.1586 0.0604 -1.0000 -1.0000 2654132 1596281241.00 151.3366 59.9953 32.0000 1.9568 1.9584 398.8395 399.2243 0.0606 -1.0000 -1.0000 2654202 1596281241.10 151.3366 59.9953 32.0000 1.9569 1.9584 398.9454 399.3306 0.0606 -1.0000 -1.0000 2654432 1596281241.20 151.3366 59.9953 32.0000 1.9565 1.9580 398.9197 399.3054 0.0606 -1.0000 -1.0000 2654502 1596281241.30 151.3313 59.9953 32.0000 1.9597 1.9613 398.8794 399.2652 0.0607 -1.0000 -1.0000 2654562 1596281241.40 151.2217 59.9953 32.0000 1.9583 1.9598 398.5774 398.9630 0.0607 -1.0000 -1.0000 2654622 1596281241.50 151.2217 59.9953 32.0000 1.9561 1.9577 398.8251 399.2102 0.0606 -1.0000 -1.0000 2654702 1596281241.60 151.2217 59.9953 32.0000 1.9556 1.9571 398.8766 399.2616 0.0605 -1.0000 -1.0000 2654921 1596281241.70 151.2217 59.9953 32.0000 1.9560 1.9576 399.0423 399.4287 0.0607 -1.0000 -1.0000 2655001 1596281241.80 151.2217 59.9953 32.0000 1.9576 1.9592 398.9412 399.3272 0.0607 -1.0000 -1.0000 2655061 1596281241.90 151.2217 59.9953 32.0000 1.9574 1.9589 398.8308 399.2174 0.0608 -1.0000 -1.0000 2655121 1596281242.00 151.3938 59.9953 32.0000 1.9598 1.9613 398.6453 399.0294 0.0605 -1.0000 -1.0000 2655211 1596281242.10 151.3938 59.9953 32.0000 1.9578 1.9593 398.6357 399.0215 0.0607 -1.0000 -1.0000 2655551 1596281242.20 151.3938 59.9953 32.0000 1.9566 1.9582 398.8685 399.2530 0.0604 -1.0000 -1.0000 2655611 1596281242.30 151.3938 59.9953 32.0000 1.9554 1.9570 399.0032 399.3887 0.0607 -1.0000 -1.0000 2655681 1596281242.40 151.3194 59.9953 32.0000 1.9580 1.9596 399.0514 399.4371 0.0606 -1.0000 -1.0000 2655761 1596281242.50 151.2635 59.9953 32.0000 1.9581 1.9597 398.9477 399.3337 0.0606 -1.0000 -1.0000 2655821 1596281242.60 151.2635 59.9953 32.0000 1.9576 1.9591 398.8529 399.2374 0.0605 -1.0000 -1.0000 2656221 1596281242.70 151.2635 59.9953 32.0000 1.9588 1.9604 398.9542 399.3377 0.0601 -1.0000 -1.0000 2656281 1596281242.80 151.2635 59.9953 32.0000 1.9569 1.9585 399.0523 399.4367 0.0605 -1.0000 -1.0000 2656341 1596281242.90 151.2635 59.9953 32.0000 1.9588 1.9604 399.0088 399.3940 0.0606 -1.0000 -1.0000 2656411 1596281243.00 151.3821 59.9953 32.0000 1.9594 1.9609 398.7612 399.1471 0.0608 -1.0000 -1.0000 2656481 1596281243.10 151.3821 59.9953 32.0000 1.9586 1.9602 398.5432 398.9293 0.0608 -1.0000 -1.0000 2656541 1596281243.20 151.3821 59.9953 32.0000 1.9578 1.9593 398.6455 399.0313 0.0607 -1.0000 -1.0000 2656611 1596281243.30 151.3821 59.9953 32.0000 1.9566 1.9582 398.8295 399.2152 0.0607 -1.0000 -1.0000 2656671 1596281243.40 151.3821 59.9953 32.0000 1.9560 1.9575 399.1258 399.5122 0.0607 -1.0000 -1.0000 2656741 1596281243.50 151.3821 59.9953 32.0000 1.9569 1.9584 399.0293 399.4148 0.0606 -1.0000 -1.0000 2656820 1596281243.60 151.3821 59.9953 32.0000 1.9569 1.9584 398.8891 399.2743 0.0607 -1.0000 -1.0000 2656990 1596281243.70 151.4417 59.9953 32.0000 1.9595 1.9610 398.6142 399.0006 0.0608 -1.0000 -1.0000 2657070 1596281243.80 151.3969 59.9953 32.0000 1.9569 1.9585 398.7065 399.0919 0.0606 -1.0000 -1.0000 2657130 1596281243.90 151.3969 59.9953 32.0000 1.9555 1.9571 398.7973 399.1824 0.0606 -1.0000 -1.0000 2657190 1596281244.00 151.3969 59.9953 32.0000 1.9570 1.9585 398.8774 399.2634 0.0608 -1.0000 -1.0000 2657270 1596281244.10 151.3969 59.9953 32.0000 1.9574 1.9590 398.8718 399.2571 0.0605 -1.0000 -1.0000 2657500 1596281244.20 151.4802 59.9953 32.0000 1.9577 1.9592 398.7775 399.1632 0.0607 -1.0000 -1.0000 2657560 1596281244.30 151.4802 59.9953 32.0000 1.9597 1.9613 398.6882 399.0748 0.0609 -1.0000 -1.0000 2657630 1596281244.40 151.4802 59.9953 32.0000 1.9590 1.9605 398.7689 399.1545 0.0606 -1.0000 -1.0000 2657690 1596281244.50 151.4802 59.9953 32.0000 1.9571 1.9587 398.8737 399.2592 0.0606 -1.0000 -1.0000 2657760 1596281244.60 151.4802 59.9953 32.0000 1.9584 1.9599 398.9786 399.3644 0.0607 -1.0000 -1.0000 2657990 1596281244.70 151.4802 59.9953 32.0000 1.9574 1.9589 399.0825 399.4678 0.0606 -1.0000 -1.0000 2658050 1596281244.80 151.4802 59.9953 32.0000 1.9597 1.9613 398.6006 398.9862 0.0608 -1.0000 -1.0000 2658110 1596281244.90 151.4802 59.9953 32.0000 1.9603 1.9619 398.5449 398.9305 0.0607 -1.0000 -1.0000 2658190 1596281245.00 151.3283 59.9947 32.0000 1.9604 1.9619 398.6955 399.0810 0.0606 -1.0000 -1.0000 2658250 1596281245.10 151.3283 59.9947 32.0000 1.9575 1.9591 399.0351 399.4201 0.0605 -1.0000 -1.0000 2658310 1596281245.20 151.3283 59.9947 32.0000 1.9566 1.9582 398.9196 399.3047 0.0606 -1.0000 -1.0000 2658960 1596281245.30 151.3283 59.9947 32.0000 1.9563 1.9578 398.9845 399.3702 0.0607 -1.0000 -1.0000 2659060 1596281245.40 151.3283 59.9947 32.0000 1.9577 1.9593 398.5548 398.9401 0.0606 -1.0000 -1.0000 2659169 1596281245.50 151.5483 59.9947 32.0000 1.9593 1.9608 398.7824 399.1687 0.0608 -1.0000 -1.0000 2659239 1596281245.60 151.5765 59.9947 32.0000 1.9586 1.9602 399.0332 399.4190 0.0607 -1.0000 -1.0000 2659299 1596281245.70 151.5765 59.9947 32.0000 1.9570 1.9585 399.0058 399.3911 0.0606 -1.0000 -1.0000 2659379 1596281245.80 151.5765 59.9947 32.0000 1.9575 1.9590 398.8485 399.2345 0.0607 -1.0000 -1.0000 2659439 1596281245.90 151.5765 59.9947 32.0000 1.9579 1.9594 398.6406 399.0270 0.0607 -1.0000 -1.0000 2659499 1596281246.00 151.5765 59.9947 32.0000 1.9580 1.9596 398.8997 399.2850 0.0606 -1.0000 -1.0000 2659579 1596281246.10 151.5337 59.9947 32.0000 1.9575 1.9590 399.0190 399.4049 0.0607 -1.0000 -1.0000 2659639 1596281246.20 151.5337 59.9947 32.0000 1.9589 1.9605 398.9564 399.3420 0.0607 -1.0000 -1.0000 2659709 1596281246.30 151.5337 59.9947 32.0000 1.9590 1.9606 398.7364 399.1223 0.0607 -1.0000 -1.0000 2659779 1596281246.40 151.5337 59.9947 32.0000 1.9585 1.9600 398.5638 398.9486 0.0607 -1.0000 -1.0000 2659839 1596281246.50 151.5337 59.9947 32.0000 1.9585 1.9601 398.4723 398.8582 0.0607 -1.0000 -1.0000 2659899 1596281246.60 151.5372 59.9947 32.0000 1.9573 1.9589 398.7872 399.1716 0.0604 -1.0000 -1.0000 2659979 1596281246.70 151.6026 59.9947 32.0000 1.9557 1.9572 399.2235 399.6087 0.0605 -1.0000 -1.0000 2700039 1596281246.80 151.6026 59.9947 32.0000 1.9573 1.9589 399.0175 399.4030 0.0607 -1.0000 -1.0000 2700109 1596281246.90 151.6026 59.9947 32.0000 1.9586 1.9601 398.9207 399.3061 0.0607 -1.0000 -1.0000 2700179 1596281247.00 151.6026 59.9947 32.0000 1.9589 1.9604 398.5377 398.9240 0.0608 -1.0000 -1.0000 2700239 1596281247.10 151.6026 59.9947 32.0000 1.9587 1.9602 398.6408 399.0258 0.0605 -1.0000 -1.0000 2700299 1596281247.20 151.6026 59.9947 32.0000 1.9585 1.9601 399.0459 399.4311 0.0606 -1.0000 -1.0000 2700379 1596281247.30 151.6026 59.9947 32.0000 1.9578 1.9594 398.9674 399.3530 0.0606 -1.0000 -1.0000 2700439 1596281247.40 151.6026 59.9947 32.0000 1.9585 1.9601 398.9186 399.3049 0.0608 -1.0000 -1.0000 2700509 1596281247.50 151.6026 59.9947 32.0000 1.9602 1.9617 398.6737 399.0595 0.0606 -1.0000 -1.0000 2700579 1596281247.60 151.6026 59.9947 32.0000 1.9592 1.9607 398.5396 398.9245 0.0606 -1.0000 -1.0000 2700639 1596281247.70 151.6026 59.9947 32.0000 1.9586 1.9601 398.7852 399.1689 0.0604 -1.0000 -1.0000 2700778 1596281247.80 151.6503 59.9947 32.0000 1.9575 1.9591 398.9968 399.3815 0.0605 -1.0000 -1.0000 2700839 1596281247.90 151.6603 59.9947 32.0000 1.9569 1.9585 399.1322 399.5187 0.0608 -1.0000 -1.0000 2700898 1596281248.00 151.6603 59.9947 32.0000 1.9583 1.9599 398.8102 399.1961 0.0607 -1.0000 -1.0000 2700968 1596281248.10 151.6603 59.9947 32.0000 1.9590 1.9606 398.5331 398.9183 0.0606 -1.0000 -1.0000 2701038 1596281248.20 151.6603 59.9947 32.0000 1.9598 1.9613 398.7515 399.1372 0.0607 -1.0000 -1.0000 2701718 1596281248.30 151.6603 59.9947 32.0000 1.9579 1.9594 398.8945 399.2792 0.0605 -1.0000 -1.0000 2701788 1596281248.40 151.4468 59.9947 32.0000 1.9590 1.9606 398.9103 399.2953 0.0606 -1.0000 -1.0000 2701858 1596281248.50 151.4256 59.9947 32.0000 1.9585 1.9600 398.9687 399.3534 0.0605 -1.0000 -1.0000 2701928 1596281248.60 151.4256 59.9947 32.0000 1.9584 1.9599 398.7865 399.1712 0.0606 -1.0000 -1.0000 2701998 1596281248.70 151.4256 59.9947 32.0000 1.9593 1.9609 398.7449 399.1307 0.0607 -1.0000 -1.0000 2702068 1596281248.80 151.4256 59.9947 32.0000 1.9591 1.9606 398.8478 399.2338 0.0607 -1.0000 -1.0000 2702128 1596281248.90 151.4256 59.9947 32.0000 1.9586 1.9601 399.0838 399.4693 0.0606 -1.0000 -1.0000 2702198 1596281249.00 151.3359 59.9947 32.0000 1.9563 1.9579 399.0424 399.4284 0.0607 -1.0000 -1.0000 2702258 1596281249.10 151.3359 59.9947 32.0000 1.9576 1.9592 399.0305 399.4166 0.0607 -1.0000 -1.0000 2702318 1596281249.20 151.3359 59.9947 32.0000 1.9588 1.9604 398.4826 398.8679 0.0607 -1.0000 -1.0000 2702717 1596281249.30 151.3359 59.9947 32.0000 1.9595 1.9611 398.4634 398.8489 0.0607 -1.0000 -1.0000 2702778 1596281249.40 151.3359 59.9947 32.0000 1.9568 1.9584 398.7714 399.1581 0.0607 -1.0000 -1.0000 2702837 1596281249.50 151.5358 59.9963 32.0000 1.9569 1.9585 398.9181 399.3029 0.0605 -1.0000 -1.0000 2702907 1596281249.60 151.5358 59.9963 32.0000 1.9567 1.9583 398.9737 399.3598 0.0607 -1.0000 -1.0000 2702977 1596281249.70 151.5358 59.9963 32.0000 1.9574 1.9590 398.9043 399.2905 0.0607 -1.0000 -1.0000 2703047 1596281249.80 151.5358 59.9963 32.0000 1.9591 1.9607 398.8042 399.1894 0.0606 -1.0000 -1.0000 2703167 1596281249.90 151.5358 59.9963 32.0000 1.9592 1.9607 398.5730 398.9574 0.0605 -1.0000 -1.0000 2703237 1596281250.00 151.5358 59.9963 32.0000 1.9590 1.9605 398.5484 398.9332 0.0606 -1.0000 -1.0000 2703307 1596281250.10 151.5358 59.9963 32.0000 1.9584 1.9600 398.8815 399.2673 0.0606 -1.0000 -1.0000 2703367 1596281250.20 151.5358 59.9963 32.0000 1.9582 1.9597 398.9722 399.3572 0.0606 -1.0000 -1.0000 2703437 1596281250.30 151.5358 59.9963 32.0000 1.9584 1.9600 398.8430 399.2294 0.0608 -1.0000 -1.0000 2703507 1596281250.40 151.5358 59.9963 32.0000 1.9592 1.9608 398.8295 399.2139 0.0604 -1.0000 -1.0000 2703567 1596281250.50 151.5358 59.9963 32.0000 1.9577 1.9593 398.6948 399.0800 0.0608 -1.0000 -1.0000 2703627 1596281250.60 151.5358 59.9963 32.0000 1.9578 1.9593 398.4611 398.8470 0.0607 -1.0000 -1.0000 2703707 1596281250.70 151.3964 59.9963 32.0000 1.9582 1.9598 398.8499 399.2348 0.0606 -1.0000 -1.0000 2703767 1596281250.80 151.3917 59.9963 32.0000 1.9570 1.9585 399.0234 399.4083 0.0605 -1.0000 -1.0000 2704247 1596281250.90 151.3917 59.9963 32.0000 1.9574 1.9590 398.9523 399.3374 0.0606 -1.0000 -1.0000 2704317 1596281251.00 151.3917 59.9963 32.0000 1.9576 1.9591 398.8493 399.2355 0.0608 -1.0000 -1.0000 2704387 1596281251.10 151.3917 59.9963 32.0000 1.9594 1.9610 398.5086 398.8946 0.0608 -1.0000 -1.0000 2704447 1596281251.20 151.3917 59.9963 32.0000 1.9586 1.9602 398.6243 399.0101 0.0607 -1.0000 -1.0000 2704516 1596281251.30 151.3917 59.9963 32.0000 1.9571 1.9587 398.7597 399.1454 0.0607 -1.0000 -1.0000 2704577 1596281251.40 151.4146 59.9963 32.0000 1.9562 1.9577 399.0125 399.3968 0.0604 -1.0000 -1.0000 2704646 1596281251.50 151.4146 59.9963 32.0000 1.9580 1.9596 398.8225 399.2079 0.0607 -1.0000 -1.0000 2704716 1596281251.60 151.4146 59.9963 32.0000 1.9592 1.9608 398.5746 398.9606 0.0607 -1.0000 -1.0000 2704776 1596281251.70 151.4146 59.9963 32.0000 1.9575 1.9590 398.7174 399.1034 0.0607 -1.0000 -1.0000 2704856 1596281251.80 151.4146 59.9963 32.0000 1.9571 1.9586 398.8334 399.2187 0.0606 -1.0000 -1.0000 2704986 1596281251.90 151.4146 59.9963 32.0000 1.9569 1.9585 398.8773 399.2630 0.0607 -1.0000 -1.0000 2705046 1596281252.00 151.4162 59.9963 32.0000 1.9583 1.9598 399.1206 399.5057 0.0605 -1.0000 -1.0000 2705116 1596281252.10 151.4162 59.9963 32.0000 1.9601 1.9617 398.5483 398.9332 0.0607 -1.0000 -1.0000 2705186 1596281252.20 151.4162 59.9963 32.0000 1.9591 1.9607 398.6271 399.0123 0.0606 -1.0000 -1.0000 2705246 1596281252.30 151.4162 59.9963 32.0000 1.9571 1.9586 398.6422 399.0269 0.0606 -1.0000 -1.0000 2705316 1596281252.40 151.4162 59.9963 32.0000 1.9581 1.9597 398.8635 399.2497 0.0608 -1.0000 -1.0000 2705766 1596281252.50 151.4162 59.9963 32.0000 1.9572 1.9587 398.9441 399.3291 0.0605 -1.0000 -1.0000 2705836 1596281252.60 151.3374 59.9963 32.0000 1.9588 1.9604 398.7148 399.0992 0.0605 -1.0000 -1.0000 2705906 1596281252.70 151.3168 59.9963 32.0000 1.9591 1.9606 398.6498 399.0348 0.0606 -1.0000 -1.0000 2705966 1596281252.80 151.3168 59.9963 32.0000 1.9584 1.9600 398.9916 399.3774 0.0607 -1.0000 -1.0000 2706026 1596281252.90 151.3168 59.9963 32.0000 1.9576 1.9592 399.1070 399.4938 0.0608 -1.0000 -1.0000 2706176 1596281253.00 151.3168 59.9963 32.0000 1.9575 1.9591 399.0369 399.4221 0.0605 -1.0000 -1.0000 2706236 1596281253.10 151.3337 59.9963 32.0000 1.9596 1.9612 398.8531 399.2371 0.0605 -1.0000 -1.0000 2706305 1596281253.20 151.6764 59.9963 32.0000 1.9605 1.9621 398.6430 399.0279 0.0606 -1.0000 -1.0000 2706376 1596281253.30 151.6764 59.9963 32.0000 1.9580 1.9596 398.9121 399.2975 0.0606 -1.0000 -1.0000 2706436 1596281253.40 151.6764 59.9963 32.0000 1.9578 1.9593 399.1457 399.5324 0.0608 -1.0000 -1.0000 2706725 1596281253.50 151.6764 59.9963 32.0000 1.9580 1.9596 398.8986 399.2847 0.0607 -1.0000 -1.0000 2706795 1596281253.60 151.6764 59.9963 32.0000 1.9594 1.9610 398.6850 399.0696 0.0604 -1.0000 -1.0000 2706855 1596281253.70 151.6764 59.9963 32.0000 1.9598 1.9614 398.8769 399.2627 0.0607 -1.0000 -1.0000 2706925 1596281253.80 151.4289 59.9963 32.0000 1.9583 1.9599 399.0758 399.4611 0.0605 -1.0000 -1.0000 2706995 1596281253.90 151.4289 59.9963 32.0000 1.9584 1.9599 398.9790 399.3643 0.0606 -1.0000 -1.0000 2707175 1596281254.00 151.4289 59.9963 32.0000 1.9598 1.9613 398.8899 399.2759 0.0607 -1.0000 -1.0000 2707245 1596281254.10 151.4289 59.9963 32.0000 1.9595 1.9611 398.6114 398.9961 0.0605 -1.0000 -1.0000 2707305 1596281254.20 151.4289 59.9963 32.0000 1.9586 1.9601 398.6018 398.9860 0.0605 -1.0000 -1.0000 2707375 1596281254.30 151.4289 59.9963 32.0000 1.9582 1.9598 399.0890 399.4741 0.0605 -1.0000 -1.0000 2707445 1596281254.40 151.4432 59.9963 32.0000 1.9583 1.9599 399.0823 399.4675 0.0606 -1.0000 -1.0000 2707675 1596281254.50 151.4432 59.9963 32.0000 1.9586 1.9602 398.9589 399.3431 0.0605 -1.0000 -1.0000 2707735 1596281254.60 151.4432 59.9963 32.0000 1.9591 1.9607 398.7872 399.1715 0.0604 -1.0000 -1.0000 2707815 1596281254.70 151.4432 59.9963 32.0000 1.9601 1.9617 398.7797 399.1640 0.0605 -1.0000 -1.0000 2707875 1596281254.80 151.4432 59.9963 32.0000 1.9592 1.9607 399.0698 399.4551 0.0606 -1.0000 -1.0000 2707935 1596281254.90 151.6244 59.9962 32.0000 1.9579 1.9594 399.1299 399.5153 0.0605 -1.0000 -1.0000 2708175 1596281255.00 151.7020 59.9962 32.0000 1.9607 1.9622 398.9878 399.3726 0.0605 -1.0000 -1.0000 2708245 1596281255.10 151.7020 59.9962 32.0000 1.9606 1.9622 398.7472 399.1327 0.0606 -1.0000 -1.0000 2708304 1596281255.20 151.7020 59.9962 32.0000 1.9597 1.9612 398.6044 398.9904 0.0608 -1.0000 -1.0000 2708374 1596281255.30 151.7020 59.9962 32.0000 1.9593 1.9609 398.7560 399.1420 0.0607 -1.0000 -1.0000 2708435 1596281255.40 151.7020 59.9962 32.0000 1.9592 1.9608 398.9768 399.3627 0.0606 -1.0000 -1.0000 2708504 1596281255.50 151.4073 59.9962 32.0000 1.9572 1.9588 399.1224 399.5086 0.0607 -1.0000 -1.0000 2708574 1596281255.60 151.4073 59.9962 32.0000 1.9575 1.9590 398.8536 399.2388 0.0606 -1.0000 -1.0000 2708634 1596281255.70 151.4073 59.9962 32.0000 1.9582 1.9598 398.7113 399.0962 0.0606 -1.0000 -1.0000 2708704 1596281255.80 151.4073 59.9962 32.0000 1.9564 1.9580 398.8570 399.2432 0.0608 -1.0000 -1.0000 2708774 1596281255.90 151.4073 59.9962 32.0000 1.9570 1.9586 398.9983 399.3841 0.0606 -1.0000 -1.0000 2708834 1596281256.00 151.3905 59.9962 32.0000 1.9581 1.9597 398.9618 399.3469 0.0606 -1.0000 -1.0000 2709714 1596281256.10 151.3905 59.9962 32.0000 1.9590 1.9606 398.6902 399.0761 0.0607 -1.0000 -1.0000 2709774 1596281256.20 151.3905 59.9962 32.0000 1.9592 1.9608 398.5001 398.8857 0.0606 -1.0000 -1.0000 2709834 1596281256.30 151.3905 59.9962 32.0000 1.9591 1.9607 398.4087 398.7943 0.0607 -1.0000 -1.0000 2709904 1596281256.40 151.3905 59.9962 32.0000 1.9579 1.9595 398.9991 399.3835 0.0605 -1.0000 -1.0000 2709974 1596281256.50 151.4518 59.9962 32.0000 1.9578 1.9594 398.9621 399.3470 0.0605 -1.0000 -1.0000 2710034 1596281256.60 151.5268 59.9962 32.0000 1.9600 1.9615 398.5822 398.9670 0.0606 -1.0000 -1.0000 2710104 1596281256.70 151.5268 59.9962 32.0000 1.9594 1.9610 398.5382 398.9234 0.0606 -1.0000 -1.0000 2710174 1596281256.80 151.5268 59.9962 32.0000 1.9587 1.9603 398.7150 399.0997 0.0605 -1.0000 -1.0000 2710234 1596281256.90 151.5268 59.9962 32.0000 1.9581 1.9597 398.9732 399.3595 0.0609 -1.0000 -1.0000 2710303 1596281257.00 151.5268 59.9962 32.0000 1.9589 1.9605 398.9320 399.3181 0.0607 -1.0000 -1.0000 2710363 1596281257.10 151.3813 59.9962 32.0000 1.9592 1.9608 398.7048 399.0906 0.0606 -1.0000 -1.0000 2710433 1596281257.20 151.3813 59.9962 32.0000 1.9581 1.9597 398.7261 399.1111 0.0606 -1.0000 -1.0000 2710503 1596281257.30 151.3813 59.9962 32.0000 1.9572 1.9587 398.8784 399.2644 0.0607 -1.0000 -1.0000 2710563 1596281257.40 151.3813 59.9962 32.0000 1.9569 1.9584 399.0002 399.3860 0.0607 -1.0000 -1.0000 2710633 1596281257.50 151.3813 59.9962 32.0000 1.9599 1.9614 399.1020 399.4870 0.0606 -1.0000 -1.0000 2710723 1596281257.60 151.4151 59.9962 32.0000 1.9595 1.9611 398.7437 399.1296 0.0606 -1.0000 -1.0000 2710783 1596281257.70 151.4553 59.9962 32.0000 1.9601 1.9617 398.7172 399.1027 0.0608 -1.0000 -1.0000 2710853 1596281257.80 151.4553 59.9962 32.0000 1.9590 1.9606 398.8524 399.2393 0.0608 -1.0000 -1.0000 2710913 1596281257.90 151.4553 59.9962 32.0000 1.9597 1.9613 398.9578 399.3439 0.0607 -1.0000 -1.0000 2710983 1596281258.00 151.4553 59.9962 32.0000 1.9596 1.9612 398.8236 399.2086 0.0605 -1.0000 -1.0000 2711213 1596281258.10 151.4553 59.9962 32.0000 1.9592 1.9607 398.6566 399.0394 0.0604 -1.0000 -1.0000 2711283 1596281258.20 151.4553 59.9962 32.0000 1.9595 1.9611 398.6698 399.0557 0.0607 -1.0000 -1.0000 2711343 1596281258.30 151.4553 59.9962 32.0000 1.9584 1.9600 398.8269 399.2120 0.0606 -1.0000 -1.0000 2711413 1596281258.40 151.4798 59.9962 32.0000 1.9580 1.9596 399.0245 399.4097 0.0606 -1.0000 -1.0000 2711483 1596281258.50 151.5879 59.9962 32.0000 1.9600 1.9615 398.9637 399.3488 0.0606 -1.0000 -1.0000 2712233 1596281258.60 151.5879 59.9962 32.0000 1.9604 1.9620 398.8868 399.2721 0.0606 -1.0000 -1.0000 2712302 1596281258.70 151.5879 59.9962 32.0000 1.9596 1.9612 398.6177 399.0025 0.0606 -1.0000 -1.0000 2712372 1596281258.80 151.5879 59.9962 32.0000 1.9573 1.9588 398.9449 399.3310 0.0607 -1.0000 -1.0000 2712442 1596281258.90 151.5879 59.9962 32.0000 1.9570 1.9585 398.8933 399.2789 0.0607 -1.0000 -1.0000 2712522 1596281259.00 151.4069 59.9962 32.0000 1.9574 1.9590 398.7616 399.1472 0.0606 -1.0000 -1.0000 2712612 1596281259.10 151.4069 59.9962 32.0000 1.9585 1.9601 398.3653 398.7494 0.0605 -1.0000 -1.0000 2712692 1596281259.20 151.4069 59.9962 32.0000 1.9583 1.9598 398.7762 399.1604 0.0605 -1.0000 -1.0000 2712762 1596281259.30 151.4069 59.9962 32.0000 1.9583 1.9599 398.8868 399.2721 0.0606 -1.0000 -1.0000 2712822 1596281259.40 151.4069 59.9962 32.0000 1.9582 1.9597 399.0368 399.4226 0.0607 -1.0000 -1.0000 2712892 1596281259.50 151.4391 59.9962 32.0000 1.9585 1.9600 398.9330 399.3185 0.0606 -1.0000 -1.0000 2712972 1596281259.60 151.4560 59.9962 32.0000 1.9597 1.9613 398.6943 399.0790 0.0606 -1.0000 -1.0000 2713032 1596281259.70 151.4560 59.9962 32.0000 1.9608 1.9624 398.6785 399.0641 0.0607 -1.0000 -1.0000 2713102 1596281259.80 151.4560 59.9962 32.0000 1.9592 1.9607 398.9766 399.3619 0.0606 -1.0000 -1.0000 2713162 1596281259.90 151.4560 59.9962 32.0000 1.9580 1.9595 399.0637 399.4496 0.0608 -1.0000 -1.0000 2713232 1596281260.00 151.4560 59.9962 32.0000 1.9565 1.9580 399.0089 399.3946 0.0606 -1.0000 -1.0000 2713302 1596281260.10 151.5372 59.9944 32.0000 1.9572 1.9588 398.8294 399.2141 0.0605 -1.0000 -1.0000 2713362 1596281260.20 151.5372 59.9944 32.0000 1.9605 1.9620 398.6303 399.0157 0.0608 -1.0000 -1.0000 2713432 1596281260.30 151.5372 59.9944 32.0000 1.9588 1.9604 398.9796 399.3637 0.0605 -1.0000 -1.0000 2713502 1596281260.40 151.5372 59.9944 32.0000 1.9564 1.9580 398.9040 399.2896 0.0607 -1.0000 -1.0000 2713572 1596281260.50 151.5372 59.9944 32.0000 1.9582 1.9598 399.0107 399.3953 0.0604 -1.0000 -1.0000 2713632 1596281260.60 151.5372 59.9944 32.0000 1.9582 1.9598 398.8195 399.2042 0.0605 -1.0000 -1.0000 2713732 1596281260.70 151.5312 59.9944 32.0000 1.9583 1.9599 398.6430 399.0278 0.0606 -1.0000 -1.0000 2713792 1596281260.80 151.5272 59.9944 32.0000 1.9577 1.9592 398.6386 399.0242 0.0607 -1.0000 -1.0000 2713852 1596281260.90 151.5272 59.9944 32.0000 1.9579 1.9595 399.1041 399.4909 0.0608 -1.0000 -1.0000 2713932 1596281261.00 151.5272 59.9944 32.0000 1.9584 1.9599 399.1107 399.4969 0.0607 -1.0000 -1.0000 2713991 1596281261.10 151.5272 59.9944 32.0000 1.9589 1.9604 398.8617 399.2470 0.0606 -1.0000 -1.0000 2714271 1596281261.20 151.5272 59.9944 32.0000 1.9608 1.9624 398.7026 399.0877 0.0606 -1.0000 -1.0000 2714341 1596281261.30 151.3480 59.9944 32.0000 1.9565 1.9580 399.0270 399.4128 0.0607 -1.0000 -1.0000 2714411 1596281261.40 151.3480 59.9944 32.0000 1.9571 1.9586 398.8996 399.2855 0.0607 -1.0000 -1.0000 2714471 1596281261.50 151.3480 59.9944 32.0000 1.9576 1.9591 399.0015 399.3870 0.0606 -1.0000 -1.0000 2714541 1596281261.60 151.3480 59.9944 32.0000 1.9585 1.9600 398.7410 399.1261 0.0606 -1.0000 -1.0000 2714991 1596281261.70 151.3480 59.9944 32.0000 1.9602 1.9617 398.4543 398.8397 0.0607 -1.0000 -1.0000 2715061 1596281261.80 151.4006 59.9944 32.0000 1.9593 1.9608 398.6016 398.9876 0.0608 -1.0000 -1.0000 2715121 1596281261.90 151.5793 59.9944 32.0000 1.9573 1.9589 399.0087 399.3936 0.0605 -1.0000 -1.0000 2715181 1596281262.00 151.5793 59.9944 32.0000 1.9570 1.9586 399.0952 399.4795 0.0605 -1.0000 -1.0000 2715261 1596281262.10 151.5793 59.9944 32.0000 1.9580 1.9596 398.9895 399.3744 0.0604 -1.0000 -1.0000 2715601 1596281262.20 151.5793 59.9944 32.0000 1.9592 1.9607 398.7092 399.0944 0.0606 -1.0000 -1.0000 2715671 1596281262.30 151.5793 59.9944 32.0000 1.9607 1.9623 398.7578 399.1433 0.0607 -1.0000 -1.0000 2715741 1596281262.40 151.4275 59.9944 32.0000 1.9584 1.9600 399.0962 399.4815 0.0605 -1.0000 -1.0000 2715800 1596281262.50 151.4275 59.9944 32.0000 1.9571 1.9587 399.2153 399.6017 0.0607 -1.0000 -1.0000 2715861 1596281262.60 151.4275 59.9944 32.0000 1.9576 1.9591 398.9111 399.2965 0.0606 -1.0000 -1.0000 2715961 1596281262.70 151.4275 59.9944 32.0000 1.9593 1.9609 398.5184 398.9029 0.0605 -1.0000 -1.0000 2716020 1596281262.80 151.4275 59.9944 32.0000 1.9586 1.9602 398.6926 399.0781 0.0606 -1.0000 -1.0000 2716090 1596281262.90 151.3876 59.9944 32.0000 1.9589 1.9604 398.8542 399.2395 0.0607 -1.0000 -1.0000 2716160 1596281263.00 151.3685 59.9944 32.0000 1.9583 1.9599 399.2095 399.5946 0.0605 -1.0000 -1.0000 2716230 1596281263.10 151.3685 59.9944 32.0000 1.9579 1.9594 399.0328 399.4175 0.0605 -1.0000 -1.0000 2716290 1596281263.20 151.3685 59.9944 32.0000 1.9601 1.9617 398.8211 399.2066 0.0607 -1.0000 -1.0000 2716470 1596281263.30 151.3685 59.9944 32.0000 1.9597 1.9612 398.6150 398.9993 0.0605 -1.0000 -1.0000 2716540 1596281263.40 151.3685 59.9944 32.0000 1.9603 1.9619 398.6982 399.0836 0.0607 -1.0000 -1.0000 2716600 1596281263.50 151.5667 59.9944 32.0000 1.9584 1.9599 399.0154 399.4015 0.0607 -1.0000 -1.0000 2716670 1596281263.60 151.5667 59.9944 32.0000 1.9592 1.9607 399.0085 399.3935 0.0605 -1.0000 -1.0000 2716730 1596281263.70 151.5667 59.9944 32.0000 1.9585 1.9601 398.7301 399.1156 0.0607 -1.0000 -1.0000 2717220 1596281263.80 151.5667 59.9944 32.0000 1.9616 1.9631 398.6060 398.9915 0.0607 -1.0000 -1.0000 2717290 1596281263.90 151.5667 59.9944 32.0000 1.9588 1.9604 398.8925 399.2782 0.0607 -1.0000 -1.0000 2717350 1596281264.00 151.5606 59.9944 32.0000 1.9579 1.9594 399.1391 399.5243 0.0605 -1.0000 -1.0000 2717420 1596281264.10 151.4669 59.9944 32.0000 1.9552 1.9567 399.0362 399.4216 0.0606 -1.0000 -1.0000 2717480 1596281264.20 151.4669 59.9944 32.0000 1.9565 1.9581 398.8595 399.2460 0.0608 -1.0000 -1.0000 2717719 1596281264.30 151.4669 59.9944 32.0000 1.9586 1.9601 398.7876 399.1713 0.0602 -1.0000 -1.0000 2717789 1596281264.40 151.4669 59.9944 32.0000 1.9593 1.9608 398.5663 398.9522 0.0607 -1.0000 -1.0000 2717849 1596281264.50 151.4669 59.9944 32.0000 1.9598 1.9614 398.7802 399.1657 0.0607 -1.0000 -1.0000 2717909 1596281264.60 151.3219 59.9961 32.0000 1.9574 1.9590 399.1022 399.4878 0.0606 -1.0000 -1.0000 2717989 1596281264.70 151.3154 59.9962 32.0000 1.9601 1.9617 398.9423 399.3271 0.0606 -1.0000 -1.0000 2718049 1596281264.80 151.3154 59.9962 32.0000 1.9590 1.9606 398.7597 399.1455 0.0607 -1.0000 -1.0000 2718109 1596281264.90 151.3154 59.9962 32.0000 1.9582 1.9598 398.7053 399.0903 0.0606 -1.0000 -1.0000 2718189 1596281265.00 151.3154 59.9962 32.0000 1.9576 1.9591 398.9541 399.3401 0.0606 -1.0000 -1.0000 2718249 1596281265.10 151.3154 59.9962 32.0000 1.9571 1.9586 399.0205 399.4057 0.0606 -1.0000 -1.0000 2718309 1596281265.20 151.5960 59.9962 32.0000 1.9585 1.9600 398.9752 399.3597 0.0605 -1.0000 -1.0000 2718699 1596281265.30 151.5960 59.9962 32.0000 1.9604 1.9619 398.5249 398.9103 0.0606 -1.0000 -1.0000 2718789 1596281265.40 151.5960 59.9962 32.0000 1.9598 1.9614 398.6273 399.0124 0.0606 -1.0000 -1.0000 2718849 1596281265.50 151.5960 59.9962 32.0000 1.9589 1.9605 398.7633 399.1473 0.0604 -1.0000 -1.0000 2718919 1596281265.60 151.5960 59.9962 32.0000 1.9573 1.9588 398.9126 399.2965 0.0604 -1.0000 -1.0000 2718989 1596281265.70 151.5730 59.9962 32.0000 1.9585 1.9601 398.9912 399.3761 0.0606 -1.0000 -1.0000 2719059 1596281265.80 151.5696 59.9962 32.0000 1.9606 1.9622 398.7375 399.1232 0.0607 -1.0000 -1.0000 2719119 1596281265.90 151.5696 59.9962 32.0000 1.9600 1.9616 398.6341 399.0200 0.0607 -1.0000 -1.0000 2719179 1596281266.00 151.5696 59.9962 32.0000 1.9580 1.9596 398.8726 399.2584 0.0607 -1.0000 -1.0000 2719259 1596281266.10 151.5696 59.9962 32.0000 1.9587 1.9603 399.0446 399.4297 0.0606 -1.0000 -1.0000 2719319 1596281266.20 151.5696 59.9962 32.0000 1.9588 1.9604 399.1561 399.5414 0.0605 -1.0000 -1.0000 2719699 1596281266.30 151.3120 59.9962 32.0000 1.9584 1.9599 398.9794 399.3641 0.0605 -1.0000 -1.0000 2719779 1596281266.40 151.3120 59.9962 32.0000 1.9586 1.9601 398.7019 399.0874 0.0607 -1.0000 -1.0000 2719839 1596281266.50 151.3120 59.9962 32.0000 1.9595 1.9610 398.6502 399.0363 0.0608 -1.0000 -1.0000 2719898 1596281266.60 151.3120 59.9962 32.0000 1.9578 1.9594 398.5502 398.9360 0.0607 -1.0000 -1.0000 2719969 1596281266.70 151.3120 59.9962 32.0000 1.9593 1.9609 398.8083 399.1937 0.0606 -1.0000 -1.0000 2720038 1596281266.80 151.3857 59.9962 32.0000 1.9597 1.9612 398.9805 399.3661 0.0607 -1.0000 -1.0000 2720098 1596281266.90 151.4573 59.9962 32.0000 1.9585 1.9600 398.8451 399.2314 0.0607 -1.0000 -1.0000 2720169 1596281267.00 151.4573 59.9962 32.0000 1.9599 1.9615 398.4660 398.8504 0.0605 -1.0000 -1.0000 2720228 1596281267.10 151.4573 59.9962 32.0000 1.9593 1.9609 398.6109 398.9949 0.0605 -1.0000 -1.0000 2720298 1596281267.20 151.4573 59.9962 32.0000 1.9577 1.9592 398.7706 399.1560 0.0605 -1.0000 -1.0000 2720368 1596281267.30 151.4573 59.9962 32.0000 1.9589 1.9604 398.9715 399.3565 0.0606 -1.0000 -1.0000 2720508 1596281267.40 151.5833 59.9962 32.0000 1.9579 1.9595 399.1051 399.4915 0.0608 -1.0000 -1.0000 2720568 1596281267.50 151.5833 59.9962 32.0000 1.9582 1.9598 398.9191 399.3054 0.0607 -1.0000 -1.0000 2720638 1596281267.60 151.5833 59.9962 32.0000 1.9596 1.9612 398.7283 399.1127 0.0606 -1.0000 -1.0000 2720698 1596281267.70 151.5833 59.9962 32.0000 1.9605 1.9620 398.4789 398.8647 0.0608 -1.0000 -1.0000 2720778 1596281267.80 151.5833 59.9962 32.0000 1.9587 1.9603 398.7295 399.1156 0.0607 -1.0000 -1.0000 2720998 1596281267.90 151.3974 59.9962 32.0000 1.9583 1.9598 398.9280 399.3136 0.0606 -1.0000 -1.0000 2721068 1596281268.00 151.3974 59.9962 32.0000 1.9585 1.9601 398.7345 399.1202 0.0607 -1.0000 -1.0000 2721138 1596281268.10 151.3974 59.9962 32.0000 1.9596 1.9611 398.5494 398.9355 0.0608 -1.0000 -1.0000 2721198 1596281268.20 151.3974 59.9962 32.0000 1.9578 1.9593 399.0426 399.4282 0.0606 -1.0000 -1.0000 2721268 1596281268.30 151.3974 59.9962 32.0000 1.9572 1.9588 399.0844 399.4702 0.0606 -1.0000 -1.0000 2721558 1596281268.40 151.4258 59.9962 32.0000 1.9581 1.9597 398.9818 399.3680 0.0607 -1.0000 -1.0000 2721618 1596281268.50 151.5192 59.9962 32.0000 1.9589 1.9605 398.8261 399.2113 0.0606 -1.0000 -1.0000 2721678 1596281268.60 151.5192 59.9962 32.0000 1.9593 1.9608 398.4848 398.8701 0.0606 -1.0000 -1.0000 2721757 1596281268.70 151.5192 59.9962 32.0000 1.9594 1.9610 398.6916 399.0781 0.0608 -1.0000 -1.0000 2721817 1596281268.80 151.5192 59.9962 32.0000 1.9583 1.9599 398.8644 399.2501 0.0607 -1.0000 -1.0000 2722487 1596281268.90 151.5192 59.9962 32.0000 1.9584 1.9599 398.9378 399.3230 0.0605 -1.0000 -1.0000 2722557 1596281269.00 151.5985 59.9962 32.0000 1.9597 1.9612 398.5303 398.9148 0.0605 -1.0000 -1.0000 2722617 1596281269.10 151.5985 59.9962 32.0000 1.9590 1.9606 398.5629 398.9480 0.0606 -1.0000 -1.0000 2722677 1596281269.20 151.5985 59.9962 32.0000 1.9598 1.9614 398.8538 399.2399 0.0608 -1.0000 -1.0000 2722757 1596281269.30 151.5985 59.9962 32.0000 1.9596 1.9611 399.0221 399.4067 0.0605 -1.0000 -1.0000 2722817 1596281269.40 151.5985 59.9962 32.0000 1.9600 1.9616 398.8718 399.2576 0.0607 -1.0000 -1.0000 2722877 1596281269.50 151.5985 59.9962 32.0000 1.9605 1.9621 398.5742 398.9595 0.0606 -1.0000 -1.0000 2722947 1596281269.60 151.4544 59.9968 32.0000 1.9586 1.9601 398.7470 399.1321 0.0606 -1.0000 -1.0000 2723037 1596281269.70 151.4544 59.9968 32.0000 1.9572 1.9588 399.0148 399.4011 0.0607 -1.0000 -1.0000 2723107 1596281269.80 151.4544 59.9968 32.0000 1.9582 1.9598 399.1437 399.5290 0.0605 -1.0000 -1.0000 2723167 1596281269.90 151.4544 59.9968 32.0000 1.9592 1.9608 398.7360 399.1229 0.0608 -1.0000 -1.0000 2723237 1596281270.00 151.4544 59.9968 32.0000 1.9575 1.9591 398.7708 399.1563 0.0606 -1.0000 -1.0000 2723307 1596281270.10 151.4544 59.9968 32.0000 1.9578 1.9594 399.0872 399.4729 0.0607 -1.0000 -1.0000 2723367 1596281270.20 151.4544 59.9968 32.0000 1.9572 1.9588 398.9252 399.3105 0.0606 -1.0000 -1.0000 2723427 1596281270.30 151.4596 59.9968 32.0000 1.9575 1.9591 398.9795 399.3650 0.0606 -1.0000 -1.0000 2723507 1596281270.40 151.4774 59.9968 32.0000 1.9581 1.9597 398.5761 398.9607 0.0605 -1.0000 -1.0000 2723567 1596281270.50 151.4774 59.9968 32.0000 1.9587 1.9603 398.5048 398.8894 0.0606 -1.0000 -1.0000 2723626 1596281270.60 151.4774 59.9968 32.0000 1.9584 1.9599 398.6762 399.0615 0.0606 -1.0000 -1.0000 2723706 1596281270.70 151.4774 59.9968 32.0000 1.9579 1.9594 398.9046 399.2896 0.0606 -1.0000 -1.0000 2723767 1596281270.80 151.4774 59.9968 32.0000 1.9589 1.9604 399.0329 399.4197 0.0608 -1.0000 -1.0000 2723826 1596281270.90 151.4540 59.9968 32.0000 1.9589 1.9604 398.9194 399.3061 0.0608 -1.0000 -1.0000 2724016 1596281271.00 151.4540 59.9968 32.0000 1.9596 1.9611 398.8450 399.2308 0.0606 -1.0000 -1.0000 2724076 1596281271.10 151.4540 59.9968 32.0000 1.9582 1.9598 398.7583 399.1437 0.0607 -1.0000 -1.0000 2724136 1596281271.20 151.4540 59.9968 32.0000 1.9564 1.9580 398.9381 399.3242 0.0607 -1.0000 -1.0000 2724216 1596281271.30 151.4540 59.9968 32.0000 1.9576 1.9591 399.0562 399.4430 0.0608 -1.0000 -1.0000 2724276 1596281271.40 151.4540 59.9968 32.0000 1.9575 1.9591 398.9739 399.3604 0.0608 -1.0000 -1.0000 2724506 1596281271.50 151.4540 59.9968 32.0000 1.9581 1.9597 398.6337 399.0190 0.0606 -1.0000 -1.0000 2724586 1596281271.60 151.5089 59.9968 32.0000 1.9583 1.9598 398.4340 398.8191 0.0607 -1.0000 -1.0000 2724646 1596281271.70 151.5134 59.9968 32.0000 1.9593 1.9609 398.5916 398.9773 0.0606 -1.0000 -1.0000 2724716 1596281271.80 151.5134 59.9968 32.0000 1.9580 1.9595 398.8525 399.2364 0.0604 -1.0000 -1.0000 2724776 1596281271.90 151.5134 59.9968 32.0000 1.9580 1.9596 399.1012 399.4874 0.0607 -1.0000 -1.0000 2725216 1596281272.00 151.5134 59.9968 32.0000 1.9561 1.9577 399.0300 399.4153 0.0606 -1.0000 -1.0000 2725296 1596281272.10 151.5030 59.9968 32.0000 1.9572 1.9588 398.8475 399.2314 0.0605 -1.0000 -1.0000 2725356 1596281272.20 151.2887 59.9968 32.0000 1.9591 1.9607 398.7977 399.1835 0.0607 -1.0000 -1.0000 2725416 1596281272.30 151.2887 59.9968 32.0000 1.9575 1.9591 398.8822 399.2681 0.0607 -1.0000 -1.0000 2725496 1596281272.40 151.2887 59.9968 32.0000 1.9570 1.9586 398.9866 399.3719 0.0606 -1.0000 -1.0000 2725756 1596281272.50 151.2887 59.9968 32.0000 1.9576 1.9591 399.0574 399.4428 0.0606 -1.0000 -1.0000 2725816 1596281272.60 151.2887 59.9968 32.0000 1.9578 1.9593 398.8571 399.2425 0.0606 -1.0000 -1.0000 2725886 1596281272.70 151.5224 59.9968 32.0000 1.9590 1.9606 398.6275 399.0139 0.0608 -1.0000 -1.0000 2725956 1596281272.80 151.5224 59.9968 32.0000 1.9591 1.9607 398.5790 398.9646 0.0606 -1.0000 -1.0000 2726016 1596281272.90 151.5224 59.9968 32.0000 1.9585 1.9600 398.6318 399.0180 0.0607 -1.0000 -1.0000 2726256 1596281273.00 151.5224 59.9968 32.0000 1.9564 1.9580 398.8047 399.1897 0.0605 -1.0000 -1.0000 2726315 1596281273.10 151.5224 59.9968 32.0000 1.9584 1.9599 398.9847 399.3696 0.0605 -1.0000 -1.0000 2726385 1596281273.20 151.5557 59.9968 32.0000 1.9581 1.9597 399.0233 399.4086 0.0606 -1.0000 -1.0000 2726455 1596281273.30 151.6414 59.9968 32.0000 1.9593 1.9609 398.7309 399.1160 0.0606 -1.0000 -1.0000 2726515 1596281273.40 151.6414 59.9968 32.0000 1.9567 1.9582 398.8507 399.2363 0.0607 -1.0000 -1.0000 2726705 1596281273.50 151.6414 59.9968 32.0000 1.9566 1.9581 399.0021 399.3878 0.0607 -1.0000 -1.0000 2726775 1596281273.60 151.6414 59.9968 32.0000 1.9575 1.9591 398.9966 399.3817 0.0605 -1.0000 -1.0000 2726845 1596281273.70 151.6414 59.9968 32.0000 1.9587 1.9603 398.8970 399.2825 0.0607 -1.0000 -1.0000 2726915 1596281273.80 151.3660 59.9968 32.0000 1.9590 1.9605 398.4786 398.8632 0.0606 -1.0000 -1.0000 2726975 1596281273.90 151.3660 59.9968 32.0000 1.9594 1.9609 398.6588 399.0444 0.0607 -1.0000 -1.0000 2727255 1596281274.00 151.3660 59.9968 32.0000 1.9572 1.9588 398.9807 399.3665 0.0607 -1.0000 -1.0000 2727325 1596281274.10 151.3660 59.9968 32.0000 1.9573 1.9589 399.1175 399.5040 0.0607 -1.0000 -1.0000 2727385 1596281274.20 151.3660 59.9968 32.0000 1.9580 1.9596 398.8167 399.2011 0.0605 -1.0000 -1.0000 2727455 1596281274.30 151.3781 59.9968 32.0000 1.9594 1.9609 398.7596 399.1445 0.0606 -1.0000 -1.0000 2727525 1596281274.40 151.4865 59.9968 32.0000 1.9577 1.9592 398.7564 399.1415 0.0606 -1.0000 -1.0000 2727595 1596281274.50 151.4865 59.9968 32.0000 1.9557 1.9572 399.0452 399.4306 0.0606 -1.0000 -1.0000 2727715 1596281274.60 151.4865 59.9968 32.0000 1.9580 1.9595 399.0411 399.4267 0.0607 -1.0000 -1.0000 2727785 1596281274.70 151.4865 59.9968 32.0000 1.9583 1.9598 398.8934 399.2800 0.0608 -1.0000 -1.0000 2727855 1596281274.80 151.4865 59.9968 32.0000 1.9599 1.9614 398.5951 398.9807 0.0606 -1.0000 -1.0000 2727914 1596281274.90 151.6660 59.9970 32.0000 1.9580 1.9596 398.6775 399.0617 0.0605 -1.0000 -1.0000 2727985 1596281275.00 151.6660 59.9970 32.0000 1.9573 1.9589 398.8390 399.2236 0.0605 -1.0000 -1.0000 2728214 1596281275.10 151.6660 59.9970 32.0000 1.9575 1.9590 399.0432 399.4304 0.0608 -1.0000 -1.0000 2728284 1596281275.20 151.6660 59.9970 32.0000 1.9577 1.9592 399.0993 399.4858 0.0608 -1.0000 -1.0000 2728354 1596281275.30 151.6660 59.9970 32.0000 1.9593 1.9609 399.0234 399.4093 0.0606 -1.0000 -1.0000 2728414 1596281275.40 151.3542 59.9970 32.0000 1.9596 1.9612 398.6765 399.0627 0.0608 -1.0000 -1.0000 2728484 1596281275.50 151.2133 59.9970 32.0000 1.9590 1.9606 398.7591 399.1451 0.0606 -1.0000 -1.0000 2729514 1596281275.60 151.2133 59.9970 32.0000 1.9567 1.9582 399.0838 399.4687 0.0605 -1.0000 -1.0000 2729574 1596281275.70 151.2133 59.9970 32.0000 1.9565 1.9580 398.9852 399.3691 0.0605 -1.0000 -1.0000 2729654 1596281275.80 151.2133 59.9970 32.0000 1.9581 1.9597 398.7713 399.1569 0.0607 -1.0000 -1.0000 2729714 1596281275.90 151.2133 59.9970 32.0000 1.9606 1.9621 398.5601 398.9453 0.0606 -1.0000 -1.0000 2729774 1596281276.00 151.6297 59.9970 32.0000 1.9604 1.9619 398.7537 399.1391 0.0606 -1.0000 -1.0000 2729854 1596281276.10 151.6297 59.9970 32.0000 1.9581 1.9596 398.9901 399.3743 0.0603 -1.0000 -1.0000 2729913 1596281276.20 151.6297 59.9970 32.0000 1.9566 1.9582 399.2484 399.6346 0.0606 -1.0000 -1.0000 2729974 1596281276.30 151.6297 59.9970 32.0000 1.9597 1.9612 398.6380 399.0222 0.0605 -1.0000 -1.0000 2730044 1596281276.40 151.6297 59.9970 32.0000 1.9592 1.9607 398.6029 398.9877 0.0606 -1.0000 -1.0000 2730103 1596281276.50 151.6224 59.9970 32.0000 1.9596 1.9611 398.5733 398.9576 0.0606 -1.0000 -1.0000 2730173 1596281276.60 151.6224 59.9970 32.0000 1.9590 1.9606 398.9303 399.3164 0.0607 -1.0000 -1.0000 2730243 1596281276.70 151.6224 59.9970 32.0000 1.9594 1.9610 398.8711 399.2565 0.0606 -1.0000 -1.0000 2730303 1596281276.80 151.6224 59.9970 32.0000 1.9598 1.9613 398.6598 399.0453 0.0606 -1.0000 -1.0000 2730373 1596281276.90 151.6224 59.9970 32.0000 1.9597 1.9612 398.6423 399.0263 0.0604 -1.0000 -1.0000 2730443 1596281277.00 151.5211 59.9970 32.0000 1.9582 1.9598 398.9970 399.3819 0.0605 -1.0000 -1.0000 2730503 1596281277.10 151.3311 59.9970 32.0000 1.9577 1.9593 398.9809 399.3668 0.0607 -1.0000 -1.0000 2730563 1596281277.20 151.6443 59.9970 32.0000 1.9583 1.9599 398.9921 399.3791 0.0609 -1.0000 -1.0000 2730643 1596281277.30 151.6443 59.9970 32.0000 1.9583 1.9599 398.7397 399.1252 0.0607 -1.0000 -1.0000 2730703 1596281277.40 151.6443 59.9970 32.0000 1.9577 1.9592 398.5747 398.9602 0.0606 -1.0000 -1.0000 2730763 1596281277.50 151.6443 59.9970 32.0000 1.9582 1.9598 398.8601 399.2453 0.0606 -1.0000 -1.0000 2730843 1596281277.60 151.6443 59.9970 32.0000 1.9574 1.9590 399.1111 399.4969 0.0606 -1.0000 -1.0000 2730903 1596281277.70 151.6443 59.9970 32.0000 1.9570 1.9586 398.7423 399.1271 0.0605 -1.0000 -1.0000 2730973 1596281277.80 151.6443 59.9970 32.0000 1.9574 1.9589 398.5914 398.9758 0.0605 -1.0000 -1.0000 2731043 1596281277.90 151.6443 59.9970 32.0000 1.9576 1.9592 398.8764 399.2613 0.0605 -1.0000 -1.0000 2731103 1596281278.00 151.6443 59.9970 32.0000 1.9587 1.9602 399.0831 399.4684 0.0606 -1.0000 -1.0000 2731283 1596281278.10 151.5055 59.9970 32.0000 1.9596 1.9612 399.0253 399.4114 0.0607 -1.0000 -1.0000 2731353 1596281278.20 151.3529 59.9970 32.0000 1.9595 1.9610 398.7982 399.1843 0.0607 -1.0000 -1.0000 2731413 1596281278.30 151.3529 59.9970 32.0000 1.9601 1.9617 398.6022 398.9879 0.0607 -1.0000 -1.0000 2731483 1596281278.40 151.3529 59.9970 32.0000 1.9575 1.9591 398.6939 399.0805 0.0608 -1.0000 -1.0000 2731543 1596281278.50 151.3529 59.9970 32.0000 1.9572 1.9588 399.1615 399.5474 0.0607 -1.0000 -1.0000 2731773 1596281278.60 151.3529 59.9970 32.0000 1.9572 1.9588 398.9599 399.3458 0.0607 -1.0000 -1.0000 2731863 1596281278.70 151.3529 59.9970 32.0000 1.9579 1.9594 398.7791 399.1645 0.0606 -1.0000 -1.0000 2731922 1596281278.80 151.7091 59.9970 32.0000 1.9589 1.9604 398.7840 399.1693 0.0606 -1.0000 -1.0000 2731982 1596281278.90 151.7091 59.9970 32.0000 1.9578 1.9594 398.8530 399.2384 0.0607 -1.0000 -1.0000 2732052 1596281279.00 151.7091 59.9970 32.0000 1.9581 1.9596 398.9735 399.3599 0.0607 -1.0000 -1.0000 2732122 1596281279.10 151.7091 59.9970 32.0000 1.9590 1.9605 398.7134 399.0986 0.0607 -1.0000 -1.0000 2732262 1596281279.20 151.7091 59.9970 32.0000 1.9603 1.9618 398.5348 398.9199 0.0606 -1.0000 -1.0000 2732332 1596281279.30 151.6888 59.9970 32.0000 1.9593 1.9608 398.6270 399.0116 0.0605 -1.0000 -1.0000 2732392 1596281279.40 151.6148 59.9970 32.0000 1.9576 1.9591 399.0615 399.4469 0.0607 -1.0000 -1.0000 2732462 1596281279.50 151.6148 59.9970 32.0000 1.9574 1.9589 398.9961 399.3810 0.0606 -1.0000 -1.0000 2732532 1596281279.60 151.6148 59.9970 32.0000 1.9584 1.9599 398.9622 399.3478 0.0607 -1.0000 -1.0000 2732772 1596281279.70 151.6148 59.9970 32.0000 1.9594 1.9609 398.8970 399.2822 0.0606 -1.0000 -1.0000 2732852 1596281279.80 151.6148 59.9970 32.0000 1.9584 1.9599 398.4555 398.8413 0.0608 -1.0000 -1.0000 2732912 1596281279.90 151.2850 59.9960 32.0000 1.9576 1.9591 398.6044 398.9904 0.0607 -1.0000 -1.0000 2732972 1596281280.00 151.2850 59.9960 32.0000 1.9570 1.9586 398.8834 399.2677 0.0603 -1.0000 -1.0000 2733042 1596281280.10 151.2850 59.9960 32.0000 1.9585 1.9600 398.8150 399.2000 0.0606 -1.0000 -1.0000 2733292 1596281280.20 151.2850 59.9960 32.0000 1.9576 1.9592 398.5948 398.9796 0.0606 -1.0000 -1.0000 2733352 1596281280.30 151.2850 59.9960 32.0000 1.9588 1.9604 398.6255 399.0114 0.0608 -1.0000 -1.0000 2733422 1596281280.40 151.3379 59.9960 32.0000 1.9575 1.9591 398.8660 399.2517 0.0608 -1.0000 -1.0000 2733492 1596281280.50 151.4359 59.9960 32.0000 1.9579 1.9595 399.0076 399.3944 0.0608 -1.0000 -1.0000 2733552 1596281280.60 151.4359 59.9960 32.0000 1.9580 1.9595 399.0336 399.4199 0.0607 -1.0000 -1.0000 2734051 1596281280.70 151.4359 59.9960 32.0000 1.9588 1.9603 398.6597 399.0451 0.0607 -1.0000 -1.0000 2734111 1596281280.80 151.4359 59.9960 32.0000 1.9576 1.9592 398.3562 398.7406 0.0605 -1.0000 -1.0000 2734171 1596281280.90 151.4359 59.9960 32.0000 1.9587 1.9602 398.8122 399.1964 0.0605 -1.0000 -1.0000 2734251 1596281281.00 151.3938 59.9960 32.0000 1.9579 1.9594 398.9550 399.3402 0.0606 -1.0000 -1.0000 2734311 1596281281.10 151.3840 59.9960 32.0000 1.9585 1.9601 398.9434 399.3294 0.0607 -1.0000 -1.0000 2734551 1596281281.20 151.3840 59.9960 32.0000 1.9594 1.9610 398.8838 399.2689 0.0606 -1.0000 -1.0000 2734621 1596281281.30 151.3840 59.9960 32.0000 1.9585 1.9600 398.7226 399.1087 0.0609 -1.0000 -1.0000 2734691 1596281281.40 151.3840 59.9960 32.0000 1.9577 1.9593 398.9355 399.3214 0.0607 -1.0000 -1.0000 2734751 1596281281.50 151.3840 59.9960 32.0000 1.9558 1.9573 399.0251 399.4109 0.0606 -1.0000 -1.0000 2734821 1596281281.60 151.3171 59.9960 32.0000 1.9567 1.9583 399.0189 399.4037 0.0605 -1.0000 -1.0000 2734881 1596281281.70 151.3171 59.9960 32.0000 1.9586 1.9602 398.8311 399.2153 0.0605 -1.0000 -1.0000 2734961 1596281281.80 151.3171 59.9960 32.0000 1.9587 1.9603 398.5206 398.9055 0.0606 -1.0000 -1.0000 2735021 1596281281.90 151.3171 59.9960 32.0000 1.9579 1.9595 398.5626 398.9476 0.0606 -1.0000 -1.0000 2735081 1596281282.00 151.3171 59.9960 32.0000 1.9573 1.9588 398.8347 399.2204 0.0607 -1.0000 -1.0000 2735161 1596281282.10 151.5316 59.9960 32.0000 1.9582 1.9598 398.8223 399.2075 0.0605 -1.0000 -1.0000 2735510 1596281282.20 151.5547 59.9960 32.0000 1.9594 1.9609 398.6333 399.0186 0.0607 -1.0000 -1.0000 2735581 1596281282.30 151.5547 59.9960 32.0000 1.9585 1.9601 398.6673 399.0531 0.0606 -1.0000 -1.0000 2735650 1596281282.40 151.5547 59.9960 32.0000 1.9573 1.9588 398.9558 399.3408 0.0606 -1.0000 -1.0000 2735710 1596281282.50 151.5547 59.9960 32.0000 1.9574 1.9590 399.0650 399.4508 0.0606 -1.0000 -1.0000 2735770 1596281282.60 151.5191 59.9960 32.0000 1.9584 1.9599 398.9842 399.3690 0.0605 -1.0000 -1.0000 2735850 1596281282.70 151.4388 59.9960 32.0000 1.9587 1.9603 398.6405 399.0255 0.0606 -1.0000 -1.0000 2735910 1596281282.80 151.4388 59.9960 32.0000 1.9591 1.9607 398.5938 398.9785 0.0606 -1.0000 -1.0000 2735970 1596281282.90 151.4388 59.9960 32.0000 1.9584 1.9600 399.0883 399.4745 0.0607 -1.0000 -1.0000 2736050 1596281283.00 151.4388 59.9960 32.0000 1.9568 1.9584 399.1025 399.4889 0.0607 -1.0000 -1.0000 2736110 1596281283.10 151.4388 59.9960 32.0000 1.9588 1.9604 398.8520 399.2379 0.0607 -1.0000 -1.0000 2736550 1596281283.20 151.4388 59.9960 32.0000 1.9605 1.9621 398.7738 399.1596 0.0606 -1.0000 -1.0000 2736620 1596281283.30 151.6236 59.9960 32.0000 1.9557 1.9572 398.9655 399.3514 0.0607 -1.0000 -1.0000 2736680 1596281283.40 151.6236 59.9960 32.0000 1.9566 1.9581 398.9750 399.3588 0.0605 -1.0000 -1.0000 2736750 1596281283.50 151.6236 59.9960 32.0000 1.9592 1.9607 398.6252 399.0109 0.0607 -1.0000 -1.0000 2736820 1596281283.60 151.6236 59.9960 32.0000 1.9595 1.9611 398.5738 398.9586 0.0606 -1.0000 -1.0000 2736880 1596281283.70 151.6236 59.9960 32.0000 1.9574 1.9590 398.9771 399.3626 0.0606 -1.0000 -1.0000 2737020 1596281283.80 151.4887 59.9960 32.0000 1.9573 1.9589 398.9876 399.3730 0.0606 -1.0000 -1.0000 2737080 1596281283.90 151.3239 59.9960 32.0000 1.9596 1.9612 398.9633 399.3487 0.0607 -1.0000 -1.0000 2737140 1596281284.00 151.3239 59.9960 32.0000 1.9591 1.9607 398.5790 398.9651 0.0607 -1.0000 -1.0000 2737220 1596281284.10 151.3239 59.9960 32.0000 1.9584 1.9600 398.6438 399.0287 0.0606 -1.0000 -1.0000 2737280 1596281284.20 151.3239 59.9960 32.0000 1.9575 1.9590 398.8669 399.2526 0.0607 -1.0000 -1.0000 2737450 1596281284.30 151.3239 59.9960 32.0000 1.9562 1.9578 398.9613 399.3469 0.0606 -1.0000 -1.0000 2737530 1596281284.40 151.5081 59.9960 32.0000 1.9580 1.9595 398.6234 399.0088 0.0608 -1.0000 -1.0000 2737590 1596281284.50 151.5081 59.9960 32.0000 1.9583 1.9599 398.4800 398.8655 0.0607 -1.0000 -1.0000 2737650 1596281284.60 151.5081 59.9960 32.0000 1.9587 1.9602 398.7425 399.1286 0.0607 -1.0000 -1.0000 2737730 1596281284.70 151.5081 59.9960 32.0000 1.9572 1.9587 399.0050 399.3903 0.0606 -1.0000 -1.0000 2737950 1596281284.80 151.5081 59.9960 32.0000 1.9573 1.9588 398.7978 399.1820 0.0605 -1.0000 -1.0000 2738009 1596281284.90 151.4337 59.9977 32.0000 1.9586 1.9601 398.7969 399.1823 0.0607 -1.0000 -1.0000 2738089 1596281285.00 151.4106 59.9982 32.0000 1.9586 1.9601 398.4601 398.8438 0.0605 -1.0000 -1.0000 2738149 1596281285.10 151.4106 59.9982 32.0000 1.9578 1.9594 398.7755 399.1607 0.0606 -1.0000 -1.0000 2738209 1596281285.20 151.4106 59.9982 32.0000 1.9580 1.9596 398.9572 399.3418 0.0604 -1.0000 -1.0000 2738720 1596281285.30 151.4106 59.9982 32.0000 1.9588 1.9603 398.9789 399.3627 0.0604 -1.0000 -1.0000 2738779 1596281285.40 151.4106 59.9982 32.0000 1.9588 1.9604 398.7548 399.1396 0.0606 -1.0000 -1.0000 2738850 1596281285.50 151.4280 59.9982 32.0000 1.9601 1.9616 398.7732 399.1589 0.0607 -1.0000 -1.0000 2738919 1596281285.60 151.6703 59.9982 32.0000 1.9584 1.9600 398.8481 399.2332 0.0606 -1.0000 -1.0000 2738979 1596281285.70 151.6703 59.9982 32.0000 1.9594 1.9610 399.0106 399.3956 0.0605 -1.0000 -1.0000 2739239 1596281285.80 151.6703 59.9982 32.0000 1.9598 1.9613 398.9900 399.3756 0.0607 -1.0000 -1.0000 2739299 1596281285.90 151.6703 59.9982 32.0000 1.9601 1.9616 398.7056 399.0909 0.0607 -1.0000 -1.0000 2739359 1596281286.00 151.6703 59.9982 32.0000 1.9601 1.9617 398.6721 399.0570 0.0605 -1.0000 -1.0000 2739429 1596281286.10 151.7564 59.9982 32.0000 1.9589 1.9605 398.6480 399.0334 0.0606 -1.0000 -1.0000 2739499 1596281286.20 151.7564 59.9982 32.0000 1.9564 1.9580 398.9173 399.3025 0.0606 -1.0000 -1.0000 2739699 1596281286.30 151.7564 59.9982 32.0000 1.9592 1.9607 399.0314 399.4166 0.0606 -1.0000 -1.0000 2739769 1596281286.40 151.7564 59.9982 32.0000 1.9577 1.9593 398.8289 399.2138 0.0605 -1.0000 -1.0000 2739839 1596281286.50 151.7564 59.9982 32.0000 1.9584 1.9600 398.7099 399.0943 0.0605 -1.0000 -1.0000 2739899 1596281286.60 151.6345 59.9982 32.0000 1.9574 1.9589 398.7789 399.1639 0.0606 -1.0000 -1.0000 2739969 1596281286.70 151.4492 59.9982 32.0000 1.9565 1.9580 399.0344 399.4198 0.0606 -1.0000 -1.0000 2740029 1596281286.80 151.4492 59.9982 32.0000 1.9576 1.9591 398.8278 399.2127 0.0605 -1.0000 -1.0000 2740089 1596281286.90 151.4492 59.9982 32.0000 1.9603 1.9619 398.6186 399.0033 0.0606 -1.0000 -1.0000 2740169 1596281287.00 151.4492 59.9982 32.0000 1.9612 1.9627 398.5201 398.9048 0.0605 -1.0000 -1.0000 2740229 1596281287.10 151.4492 59.9982 32.0000 1.9584 1.9599 398.8475 399.2327 0.0607 -1.0000 -1.0000 2740299 1596281287.20 151.6403 59.9982 32.0000 1.9571 1.9586 399.0798 399.4650 0.0606 -1.0000 -1.0000 2740539 1596281287.30 151.6403 59.9982 32.0000 1.9607 1.9623 398.7474 399.1334 0.0607 -1.0000 -1.0000 2740599 1596281287.40 151.6403 59.9982 32.0000 1.9596 1.9612 398.5865 398.9707 0.0604 -1.0000 -1.0000 2740669 1596281287.50 151.6403 59.9982 32.0000 1.9589 1.9605 398.7901 399.1754 0.0606 -1.0000 -1.0000 2740739 1596281287.60 151.6403 59.9982 32.0000 1.9575 1.9591 398.8590 399.2432 0.0604 -1.0000 -1.0000 2740799 1596281287.70 151.6403 59.9982 32.0000 1.9575 1.9590 398.8617 399.2466 0.0606 -1.0000 -1.0000 2740879 1596281287.80 151.6004 59.9982 32.0000 1.9596 1.9611 398.7187 399.1026 0.0605 -1.0000 -1.0000 2741019 1596281287.90 151.4905 59.9982 32.0000 1.9586 1.9602 398.5750 398.9597 0.0605 -1.0000 -1.0000 2741079 1596281288.00 151.4905 59.9982 32.0000 1.9585 1.9601 398.8995 399.2840 0.0605 -1.0000 -1.0000 2741159 1596281288.10 151.4905 59.9982 32.0000 1.9583 1.9599 398.9059 399.2915 0.0607 -1.0000 -1.0000 2741218 1596281288.20 151.4905 59.9982 32.0000 1.9572 1.9587 399.0959 399.4823 0.0608 -1.0000 -1.0000 2741278 1596281288.30 151.4905 59.9982 32.0000 1.9579 1.9594 398.9858 399.3714 0.0606 -1.0000 -1.0000 2741769 1596281288.40 151.4905 59.9982 32.0000 1.9588 1.9604 398.6626 399.0476 0.0606 -1.0000 -1.0000 2741828 1596281288.50 151.7591 59.9982 32.0000 1.9594 1.9610 398.6825 399.0672 0.0605 -1.0000 -1.0000 2741888 1596281288.60 151.7591 59.9982 32.0000 1.9577 1.9592 399.0056 399.3903 0.0606 -1.0000 -1.0000 2741958 1596281288.70 151.7591 59.9982 32.0000 1.9579 1.9594 398.7926 399.1783 0.0607 -1.0000 -1.0000 2742028 1596281288.80 151.7591 59.9982 32.0000 1.9615 1.9630 398.5839 398.9688 0.0605 -1.0000 -1.0000 2742758 1596281288.90 151.7591 59.9982 32.0000 1.9591 1.9606 398.6683 399.0531 0.0605 -1.0000 -1.0000 2742838 1596281289.00 151.5275 59.9982 32.0000 1.9579 1.9594 398.8742 399.2585 0.0604 -1.0000 -1.0000 2742898 1596281289.10 151.5275 59.9982 32.0000 1.9576 1.9591 398.9457 399.3302 0.0605 -1.0000 -1.0000 2742958 1596281289.20 151.5275 59.9982 32.0000 1.9568 1.9584 398.7883 399.1732 0.0605 -1.0000 -1.0000 2743038 1596281289.30 151.5275 59.9982 32.0000 1.9609 1.9624 398.5407 398.9251 0.0605 -1.0000 -1.0000 2743098 1596281289.40 151.5275 59.9982 32.0000 1.9584 1.9600 398.3436 398.7282 0.0606 -1.0000 -1.0000 2743158 1596281289.50 151.5275 59.9982 32.0000 1.9568 1.9584 399.0141 399.3998 0.0607 -1.0000 -1.0000 2743228 1596281289.60 151.6717 59.9988 32.0000 1.9573 1.9588 399.0015 399.3863 0.0605 -1.0000 -1.0000 2743298 1596281289.70 151.6717 59.9988 32.0000 1.9604 1.9620 398.7381 399.1233 0.0606 -1.0000 -1.0000 2743368 1596281289.80 151.6717 59.9988 32.0000 1.9597 1.9613 398.7986 399.1838 0.0606 -1.0000 -1.0000 2743428 1596281289.90 151.6717 59.9988 32.0000 1.9593 1.9609 399.0136 399.3988 0.0606 -1.0000 -1.0000 2743488 1596281290.00 151.6717 59.9988 32.0000 1.9584 1.9599 398.9745 399.3600 0.0606 -1.0000 -1.0000 2743568 1596281290.10 151.6717 59.9988 32.0000 1.9574 1.9590 398.7742 399.1594 0.0606 -1.0000 -1.0000 2743628 1596281290.20 151.7334 59.9988 32.0000 1.9591 1.9606 398.6712 399.0549 0.0603 -1.0000 -1.0000 2743688 1596281290.30 151.7334 59.9988 32.0000 1.9581 1.9596 398.9290 399.3147 0.0607 -1.0000 -1.0000 2744037 1596281290.40 151.7334 59.9988 32.0000 1.9565 1.9581 398.9833 399.3703 0.0609 -1.0000 -1.0000 2744097 1596281290.50 151.7334 59.9988 32.0000 1.9579 1.9594 399.0245 399.4112 0.0608 -1.0000 -1.0000 2744157 1596281290.60 151.7334 59.9988 32.0000 1.9596 1.9611 398.8264 399.2127 0.0607 -1.0000 -1.0000 2744227 1596281290.70 151.7334 59.9988 32.0000 1.9603 1.9618 398.5581 398.9441 0.0608 -1.0000 -1.0000 2744297 1596281290.80 151.7334 59.9988 32.0000 1.9588 1.9603 398.8780 399.2631 0.0606 -1.0000 -1.0000 2744357 1596281290.90 151.7334 59.9988 32.0000 1.9574 1.9589 398.8610 399.2465 0.0606 -1.0000 -1.0000 2744427 1596281291.00 151.7334 59.9988 32.0000 1.9583 1.9598 398.6888 399.0741 0.0606 -1.0000 -1.0000 2744497 1596281291.10 151.7334 59.9988 32.0000 1.9611 1.9627 398.6109 398.9962 0.0606 -1.0000 -1.0000 2744557 1596281291.20 151.7334 59.9988 32.0000 1.9595 1.9610 398.9034 399.2881 0.0605 -1.0000 -1.0000 2744627 1596281291.30 151.7334 59.9988 32.0000 1.9590 1.9605 399.0724 399.4574 0.0605 -1.0000 -1.0000 2744817 1596281291.40 151.7334 59.9988 32.0000 1.9594 1.9609 398.7189 399.1045 0.0606 -1.0000 -1.0000 2744877 1596281291.50 151.7334 59.9988 32.0000 1.9593 1.9609 398.6678 399.0526 0.0605 -1.0000 -1.0000 2744957 1596281291.60 151.6487 59.9988 32.0000 1.9590 1.9606 398.4837 398.8699 0.0608 -1.0000 -1.0000 2745017 1596281291.70 151.6073 59.9988 32.0000 1.9579 1.9595 399.0146 399.4006 0.0607 -1.0000 -1.0000 2745087 1596281291.80 151.6073 59.9988 32.0000 1.9577 1.9592 399.0114 399.3973 0.0607 -1.0000 -1.0000 2745147 1596281291.90 151.6073 59.9988 32.0000 1.9601 1.9616 398.8932 399.2788 0.0606 -1.0000 -1.0000 2745327 1596281292.00 151.6073 59.9988 32.0000 1.9607 1.9622 398.8528 399.2379 0.0606 -1.0000 -1.0000 2745407 1596281292.10 151.6073 59.9988 32.0000 1.9582 1.9597 398.9796 399.3647 0.0605 -1.0000 -1.0000 2745467 1596281292.20 151.6073 59.9988 32.0000 1.9567 1.9582 399.0759 399.4610 0.0606 -1.0000 -1.0000 2745527 1596281292.30 151.6073 59.9988 32.0000 1.9577 1.9593 398.9777 399.3634 0.0606 -1.0000 -1.0000 2745596 1596281292.40 151.6073 59.9988 32.0000 1.9585 1.9600 398.6248 399.0096 0.0606 -1.0000 -1.0000 2746006 1596281292.50 151.6073 59.9988 32.0000 1.9603 1.9619 398.6297 399.0154 0.0607 -1.0000 -1.0000 2746066 1596281292.60 151.6073 59.9988 32.0000 1.9589 1.9605 398.4826 398.8681 0.0607 -1.0000 -1.0000 2746136 1596281292.70 151.6073 59.9988 32.0000 1.9579 1.9594 398.9664 399.3525 0.0607 -1.0000 -1.0000 2746196 1596281292.80 151.4647 59.9988 32.0000 1.9575 1.9591 398.9573 399.3439 0.0608 -1.0000 -1.0000 2746266 1596281292.90 151.4647 59.9988 32.0000 1.9579 1.9594 398.6377 399.0231 0.0606 -1.0000 -1.0000 2746496 1596281293.00 151.4647 59.9988 32.0000 1.9596 1.9612 398.4916 398.8763 0.0606 -1.0000 -1.0000 2746556 1596281293.10 151.4647 59.9988 32.0000 1.9598 1.9614 398.8417 399.2266 0.0605 -1.0000 -1.0000 2746626 1596281293.20 151.4647 59.9988 32.0000 1.9580 1.9595 399.1020 399.4872 0.0606 -1.0000 -1.0000 2746696 1596281293.30 151.3711 59.9988 32.0000 1.9593 1.9609 398.6082 398.9935 0.0607 -1.0000 -1.0000 2746766 1596281293.40 151.3552 59.9988 32.0000 1.9613 1.9628 398.5757 398.9618 0.0607 -1.0000 -1.0000 2746826 1596281293.50 151.3552 59.9988 32.0000 1.9573 1.9589 398.8122 399.1967 0.0604 -1.0000 -1.0000 2746896 1596281293.60 151.3552 59.9988 32.0000 1.9580 1.9595 399.1053 399.4907 0.0607 -1.0000 -1.0000 2746966 1596281293.70 151.3552 59.9988 32.0000 1.9588 1.9604 399.1295 399.5155 0.0606 -1.0000 -1.0000 2747036 1596281293.80 151.3552 59.9988 32.0000 1.9590 1.9605 398.9785 399.3648 0.0607 -1.0000 -1.0000 2747106 1596281293.90 151.3552 59.9988 32.0000 1.9581 1.9596 398.5048 398.8890 0.0606 -1.0000 -1.0000 2747276 1596281294.00 151.5052 59.9988 32.0000 1.9581 1.9596 398.6376 399.0236 0.0607 -1.0000 -1.0000 2747356 1596281294.10 151.5052 59.9988 32.0000 1.9566 1.9581 399.0759 399.4624 0.0608 -1.0000 -1.0000 2747416 1596281294.20 151.5052 59.9988 32.0000 1.9581 1.9597 398.7760 399.1607 0.0606 -1.0000 -1.0000 2747476 1596281294.30 151.5052 59.9988 32.0000 1.9576 1.9592 398.5860 398.9712 0.0606 -1.0000 -1.0000 2747546 1596281294.40 151.5052 59.9988 32.0000 1.9566 1.9582 398.9147 399.2996 0.0605 -1.0000 -1.0000 2748275 1596281294.50 151.4851 59.9988 32.0000 1.9559 1.9575 398.8800 399.2655 0.0607 -1.0000 -1.0000 2748345 1596281294.60 151.3540 59.9988 32.0000 1.9568 1.9584 398.8402 399.2261 0.0607 -1.0000 -1.0000 2748415 1596281294.70 151.3540 59.9988 32.0000 1.9598 1.9614 398.5320 398.9165 0.0605 -1.0000 -1.0000 2748475 1596281294.80 151.3540 59.9988 32.0000 1.9578 1.9594 398.3665 398.7514 0.0606 -1.0000 -1.0000 2748535 1596281294.90 151.3540 59.9988 32.0000 1.9583 1.9598 398.7742 399.1591 0.0606 -1.0000 -1.0000 2748615 1596281295.00 151.3540 59.9988 32.0000 1.9577 1.9592 398.8425 399.2279 0.0606 -1.0000 -1.0000 2748675 1596281295.10 151.5273 59.9973 32.0000 1.9585 1.9600 398.7562 399.1420 0.0607 -1.0000 -1.0000 2748735 1596281295.20 151.5273 59.9973 32.0000 1.9596 1.9611 398.5483 398.9339 0.0608 -1.0000 -1.0000 2748815 1596281295.30 151.5273 59.9973 32.0000 1.9586 1.9602 398.7405 399.1255 0.0606 -1.0000 -1.0000 2748875 1596281295.40 151.5273 59.9973 32.0000 1.9587 1.9603 398.8593 399.2455 0.0607 -1.0000 -1.0000 2748935 1596281295.50 151.5273 59.9973 32.0000 1.9607 1.9623 398.7754 399.1613 0.0607 -1.0000 -1.0000 2749005 1596281295.60 151.5273 59.9973 32.0000 1.9594 1.9609 398.5773 398.9619 0.0606 -1.0000 -1.0000 2749075 1596281295.70 151.6839 59.9973 32.0000 1.9572 1.9587 398.7534 399.1395 0.0606 -1.0000 -1.0000 2749145 1596281295.80 151.7020 59.9973 32.0000 1.9574 1.9589 398.9692 399.3547 0.0607 -1.0000 -1.0000 2749205 1596281295.90 151.7020 59.9973 32.0000 1.9595 1.9611 398.6765 399.0617 0.0606 -1.0000 -1.0000 2749275 1596281296.00 151.7020 59.9973 32.0000 1.9610 1.9626 398.6069 398.9918 0.0607 -1.0000 -1.0000 2749345 1596281296.10 151.7020 59.9973 32.0000 1.9608 1.9624 398.6711 399.0558 0.0605 -1.0000 -1.0000 2749405 1596281296.20 151.7020 59.9973 32.0000 1.9589 1.9605 399.0005 399.3863 0.0607 -1.0000 -1.0000 2749465 1596281296.30 151.7020 59.9973 32.0000 1.9582 1.9598 399.0436 399.4293 0.0606 -1.0000 -1.0000 2749545 1596281296.40 151.7020 59.9973 32.0000 1.9588 1.9603 398.8515 399.2362 0.0605 -1.0000 -1.0000 2749604 1596281296.50 151.7020 59.9973 32.0000 1.9607 1.9623 398.7763 399.1618 0.0607 -1.0000 -1.0000 2749784 1596281296.60 151.7020 59.9973 32.0000 1.9584 1.9599 398.8528 399.2384 0.0607 -1.0000 -1.0000 2749854 1596281296.70 151.7020 59.9973 32.0000 1.9583 1.9599 399.0918 399.4776 0.0606 -1.0000 -1.0000 2749914 1596281296.80 151.6216 59.9973 32.0000 1.9582 1.9597 399.0325 399.4180 0.0606 -1.0000 -1.0000 2749984 1596281296.90 151.4965 59.9973 32.0000 1.9586 1.9602 398.6201 399.0059 0.0607 -1.0000 -1.0000 2750054 1596281297.00 151.4965 59.9973 32.0000 1.9593 1.9609 398.4340 398.8183 0.0605 -1.0000 -1.0000 2750114 1596281297.10 151.4965 59.9973 32.0000 1.9588 1.9604 398.7009 399.0851 0.0605 -1.0000 -1.0000 2750174 1596281297.20 151.4965 59.9973 32.0000 1.9581 1.9597 399.0182 399.4039 0.0607 -1.0000 -1.0000 2750254 1596281297.30 151.4965 59.9973 32.0000 1.9583 1.9599 399.0093 399.3942 0.0606 -1.0000 -1.0000 2750314 1596281297.40 151.4965 59.9973 32.0000 1.9586 1.9601 398.7333 399.1191 0.0607 -1.0000 -1.0000 2750384 1596281297.50 151.4965 59.9973 32.0000 1.9599 1.9614 398.6243 399.0107 0.0608 -1.0000 -1.0000 2750514 1596281297.60 151.6681 59.9973 32.0000 1.9587 1.9603 398.9803 399.3669 0.0608 -1.0000 -1.0000 2750584 1596281297.70 151.6681 59.9973 32.0000 1.9583 1.9598 399.1268 399.5125 0.0606 -1.0000 -1.0000 2750654 1596281297.80 151.6681 59.9973 32.0000 1.9572 1.9587 398.9703 399.3564 0.0607 -1.0000 -1.0000 2750724 1596281297.90 151.6681 59.9973 32.0000 1.9605 1.9621 398.7282 399.1134 0.0606 -1.0000 -1.0000 2750784 1596281298.00 151.6681 59.9973 32.0000 1.9598 1.9613 398.5285 398.9131 0.0605 -1.0000 -1.0000 2751024 1596281298.10 151.2916 59.9973 32.0000 1.9598 1.9614 398.6681 399.0537 0.0606 -1.0000 -1.0000 2751084 1596281298.20 151.2916 59.9973 32.0000 1.9592 1.9608 399.0271 399.4118 0.0605 -1.0000 -1.0000 2751144 1596281298.30 151.2916 59.9973 32.0000 1.9574 1.9589 398.7277 399.1104 0.0602 -1.0000 -1.0000 2751214 1596281298.40 151.2916 59.9973 32.0000 1.9590 1.9605 398.5625 398.9472 0.0607 -1.0000 -1.0000 2751283 1596281298.50 151.2916 59.9973 32.0000 1.9585 1.9601 398.5163 398.9017 0.0606 -1.0000 -1.0000 2752073 1596281298.60 151.2969 59.9973 32.0000 1.9584 1.9600 398.6217 399.0072 0.0607 -1.0000 -1.0000 2752153 1596281298.70 151.3493 59.9973 32.0000 1.9571 1.9586 398.9382 399.3243 0.0607 -1.0000 -1.0000 2752213 1596281298.80 151.3493 59.9973 32.0000 1.9580 1.9595 398.9924 399.3777 0.0606 -1.0000 -1.0000 2752273 1596281298.90 151.3493 59.9973 32.0000 1.9584 1.9599 398.8312 399.2164 0.0607 -1.0000 -1.0000 2752353 1596281299.00 151.3493 59.9973 32.0000 1.9598 1.9613 398.5831 398.9690 0.0607 -1.0000 -1.0000 2752473 1596281299.10 151.3493 59.9973 32.0000 1.9587 1.9602 398.8049 399.1900 0.0605 -1.0000 -1.0000 2752533 1596281299.20 151.6918 59.9973 32.0000 1.9576 1.9592 398.8694 399.2538 0.0606 -1.0000 -1.0000 2752613 1596281299.30 151.6918 59.9973 32.0000 1.9578 1.9594 399.0343 399.4206 0.0607 -1.0000 -1.0000 2752673 1596281299.40 151.6918 59.9973 32.0000 1.9585 1.9601 398.7619 399.1470 0.0606 -1.0000 -1.0000 2752733 1596281299.50 151.6918 59.9973 32.0000 1.9600 1.9615 398.6273 399.0126 0.0606 -1.0000 -1.0000 2752803 1596281299.60 151.6918 59.9973 32.0000 1.9587 1.9603 398.7673 399.1524 0.0606 -1.0000 -1.0000 2752983 1596281299.70 151.6135 59.9975 32.0000 1.9566 1.9581 398.9678 399.3533 0.0607 -1.0000 -1.0000 2753053 1596281299.80 151.4178 59.9979 32.0000 1.9588 1.9604 398.8444 399.2311 0.0607 -1.0000 -1.0000 2753113 1596281299.90 151.4178 59.9979 32.0000 1.9600 1.9616 398.5508 398.9347 0.0604 -1.0000 -1.0000 2753183 1596281300.00 151.4178 59.9979 32.0000 1.9575 1.9590 398.7535 399.1407 0.0608 -1.0000 -1.0000 2753253 1596281300.10 151.4178 59.9979 32.0000 1.9571 1.9587 398.9601 399.3455 0.0607 -1.0000 -1.0000 2753483 1596281300.20 151.4178 59.9979 32.0000 1.9585 1.9600 398.9217 399.3066 0.0605 -1.0000 -1.0000 2753542 1596281300.30 151.4178 59.9979 32.0000 1.9600 1.9615 398.9648 399.3504 0.0606 -1.0000 -1.0000 2753612 1596281300.40 151.6312 59.9979 32.0000 1.9604 1.9619 398.4523 398.8381 0.0608 -1.0000 -1.0000 2753672 1596281300.50 151.6312 59.9979 32.0000 1.9581 1.9597 398.9478 399.3330 0.0605 -1.0000 -1.0000 2753743 1596281300.60 151.6312 59.9979 32.0000 1.9574 1.9589 398.9247 399.3092 0.0605 -1.0000 -1.0000 2753822 1596281300.70 151.6312 59.9979 32.0000 1.9574 1.9590 398.9523 399.3371 0.0605 -1.0000 -1.0000 2753882 1596281300.80 151.6312 59.9979 32.0000 1.9579 1.9594 398.9078 399.2926 0.0606 -1.0000 -1.0000 2753942 1596281300.90 151.6312 59.9979 32.0000 1.9603 1.9619 398.5300 398.9149 0.0606 -1.0000 -1.0000 2754012 1596281301.00 151.6312 59.9979 32.0000 1.9585 1.9600 398.4752 398.8600 0.0606 -1.0000 -1.0000 2754082 1596281301.10 151.3768 59.9979 32.0000 1.9583 1.9598 398.6675 399.0517 0.0605 -1.0000 -1.0000 2754262 1596281301.20 151.3768 59.9979 32.0000 1.9568 1.9584 398.9314 399.3159 0.0604 -1.0000 -1.0000 2754332 1596281301.30 151.3768 59.9979 32.0000 1.9574 1.9590 399.1011 399.4879 0.0607 -1.0000 -1.0000 2754392 1596281301.40 151.3768 59.9979 32.0000 1.9580 1.9596 398.8979 399.2829 0.0605 -1.0000 -1.0000 2754452 1596281301.50 151.3768 59.9979 32.0000 1.9609 1.9625 398.4383 398.8238 0.0607 -1.0000 -1.0000 2754532 1596281301.60 151.5249 59.9979 32.0000 1.9603 1.9619 398.7023 399.0872 0.0606 -1.0000 -1.0000 2754592 1596281301.70 151.7206 59.9979 32.0000 1.9578 1.9594 398.9572 399.3421 0.0605 -1.0000 -1.0000 2754662 1596281301.80 151.7206 59.9979 32.0000 1.9579 1.9594 399.0579 399.4430 0.0606 -1.0000 -1.0000 2754732 1596281301.90 151.7206 59.9979 32.0000 1.9592 1.9608 398.8293 399.2149 0.0607 -1.0000 -1.0000 2754792 1596281302.00 151.7206 59.9979 32.0000 1.9601 1.9617 398.5824 398.9677 0.0606 -1.0000 -1.0000 2754862 1596281302.10 151.7206 59.9979 32.0000 1.9593 1.9609 398.6509 399.0356 0.0606 -1.0000 -1.0000 2755572 1596281302.20 151.4370 59.9979 32.0000 1.9583 1.9598 398.8018 399.1866 0.0605 -1.0000 -1.0000 2755642 1596281302.30 151.4370 59.9979 32.0000 1.9571 1.9587 398.9003 399.2861 0.0607 -1.0000 -1.0000 2755711 1596281302.40 151.4370 59.9979 32.0000 1.9574 1.9590 398.7737 399.1577 0.0605 -1.0000 -1.0000 2755771 1596281302.50 151.4370 59.9979 32.0000 1.9593 1.9608 398.5176 398.9023 0.0606 -1.0000 -1.0000 2755831 1596281302.60 151.4370 59.9979 32.0000 1.9578 1.9594 398.5945 398.9795 0.0606 -1.0000 -1.0000 2755911 1596281302.70 151.4109 59.9979 32.0000 1.9564 1.9580 398.9848 399.3701 0.0605 -1.0000 -1.0000 2755971 1596281302.80 151.3999 59.9979 32.0000 1.9577 1.9592 398.9455 399.3315 0.0608 -1.0000 -1.0000 2756031 1596281302.90 151.3999 59.9979 32.0000 1.9577 1.9593 398.8910 399.2755 0.0605 -1.0000 -1.0000 2756111 1596281303.00 151.3999 59.9979 32.0000 1.9600 1.9616 398.7452 399.1304 0.0607 -1.0000 -1.0000 2756171 1596281303.10 151.3999 59.9979 32.0000 1.9581 1.9597 398.6840 399.0688 0.0605 -1.0000 -1.0000 2756291 1596281303.20 151.3999 59.9979 32.0000 1.9574 1.9590 398.9810 399.3667 0.0606 -1.0000 -1.0000 2756371 1596281303.30 151.6966 59.9979 32.0000 1.9570 1.9585 398.9402 399.3251 0.0606 -1.0000 -1.0000 2756431 1596281303.40 151.6966 59.9979 32.0000 1.9585 1.9600 398.8669 399.2529 0.0607 -1.0000 -1.0000 2756491 1596281303.50 151.6966 59.9979 32.0000 1.9591 1.9607 398.5050 398.8906 0.0607 -1.0000 -1.0000 2756561 1596281303.60 151.6966 59.9979 32.0000 1.9579 1.9595 398.6100 398.9959 0.0608 -1.0000 -1.0000 2756791 1596281303.70 151.6966 59.9979 32.0000 1.9588 1.9603 398.9617 399.3470 0.0606 -1.0000 -1.0000 2756861 1596281303.80 151.3229 59.9979 32.0000 1.9585 1.9600 398.8212 399.2061 0.0606 -1.0000 -1.0000 2756931 1596281303.90 151.3129 59.9979 32.0000 1.9594 1.9609 398.5693 398.9542 0.0605 -1.0000 -1.0000 2756991 1596281304.00 151.3129 59.9979 32.0000 1.9581 1.9596 398.4470 398.8311 0.0606 -1.0000 -1.0000 2757061 1596281304.10 151.3129 59.9979 32.0000 1.9571 1.9586 398.6005 398.9861 0.0607 -1.0000 -1.0000 2757291 1596281304.20 151.3129 59.9979 32.0000 1.9576 1.9592 399.0124 399.3989 0.0608 -1.0000 -1.0000 2757350 1596281304.30 151.3767 59.9979 32.0000 1.9592 1.9608 398.9678 399.3524 0.0605 -1.0000 -1.0000 2757420 1596281304.40 151.5613 59.9979 32.0000 1.9593 1.9609 398.6363 399.0215 0.0606 -1.0000 -1.0000 2757481 1596281304.50 151.5613 59.9979 32.0000 1.9597 1.9613 398.6258 399.0111 0.0606 -1.0000 -1.0000 2757551 1596281304.60 151.5613 59.9979 32.0000 1.9576 1.9591 398.9080 399.2930 0.0606 -1.0000 -1.0000 2757620 1596281304.70 151.5613 59.9979 32.0000 1.9576 1.9592 398.9937 399.3789 0.0605 -1.0000 -1.0000 2757800 1596281304.80 151.5613 59.9979 32.0000 1.9582 1.9598 398.7842 399.1687 0.0605 -1.0000 -1.0000 2757860 1596281304.90 151.6185 59.9962 32.0000 1.9598 1.9614 398.4869 398.8723 0.0607 -1.0000 -1.0000 2757930 1596281305.00 151.6185 59.9962 32.0000 1.9591 1.9607 398.5922 398.9769 0.0605 -1.0000 -1.0000 2758000 1596281305.10 151.6185 59.9962 32.0000 1.9573 1.9588 398.8810 399.2663 0.0606 -1.0000 -1.0000 2758060 1596281305.20 151.6185 59.9962 32.0000 1.9594 1.9610 398.8640 399.2491 0.0605 -1.0000 -1.0000 2758290 1596281305.30 151.6185 59.9962 32.0000 1.9583 1.9599 398.5927 398.9783 0.0607 -1.0000 -1.0000 2758360 1596281305.40 151.4451 59.9962 32.0000 1.9596 1.9612 398.4792 398.8648 0.0607 -1.0000 -1.0000 2758420 1596281305.50 151.3930 59.9962 32.0000 1.9575 1.9591 398.7835 399.1682 0.0604 -1.0000 -1.0000 2758490 1596281305.60 151.3930 59.9962 32.0000 1.9566 1.9581 399.0279 399.4129 0.0606 -1.0000 -1.0000 2758560 1596281305.70 151.3930 59.9962 32.0000 1.9552 1.9567 398.9330 399.3188 0.0606 -1.0000 -1.0000 2758790 1596281305.80 151.3930 59.9962 32.0000 1.9570 1.9585 398.8575 399.2429 0.0606 -1.0000 -1.0000 2758850 1596281305.90 151.4364 59.9962 32.0000 1.9575 1.9590 398.7181 399.1027 0.0605 -1.0000 -1.0000 2758920 1596281306.00 151.6648 59.9962 32.0000 1.9584 1.9600 398.4384 398.8235 0.0607 -1.0000 -1.0000 2758990 1596281306.10 151.6648 59.9962 32.0000 1.9584 1.9600 398.7394 399.1247 0.0606 -1.0000 -1.0000 2759050 1596281306.20 151.6648 59.9962 32.0000 1.9588 1.9603 399.0267 399.4127 0.0606 -1.0000 -1.0000 2759800 1596281306.30 151.6648 59.9962 32.0000 1.9584 1.9600 398.8572 399.2429 0.0607 -1.0000 -1.0000 2759870 1596281306.40 151.6648 59.9962 32.0000 1.9587 1.9603 398.4669 398.8518 0.0606 -1.0000 -1.0000 2759939 1596281306.50 151.5337 59.9962 32.0000 1.9586 1.9601 398.5902 398.9746 0.0605 -1.0000 -1.0000 2759999 1596281306.60 151.5337 59.9962 32.0000 1.9577 1.9592 398.7656 399.1501 0.0605 -1.0000 -1.0000 2800070 1596281306.70 151.5337 59.9962 32.0000 1.9580 1.9596 398.9918 399.3783 0.0608 -1.0000 -1.0000 2800129 1596281306.80 151.5337 59.9962 32.0000 1.9592 1.9607 398.8776 399.2634 0.0606 -1.0000 -1.0000 2800199 1596281306.90 151.5337 59.9962 32.0000 1.9588 1.9603 398.7696 399.1545 0.0606 -1.0000 -1.0000 2800269 1596281307.00 151.5225 59.9962 32.0000 1.9606 1.9622 398.4868 398.8722 0.0606 -1.0000 -1.0000 2800329 1596281307.10 151.5061 59.9962 32.0000 1.9593 1.9608 398.8308 399.2158 0.0606 -1.0000 -1.0000 2800389 1596281307.20 151.5061 59.9962 32.0000 1.9582 1.9597 398.9865 399.3720 0.0606 -1.0000 -1.0000 2801009 1596281307.30 151.5061 59.9962 32.0000 1.9598 1.9613 399.0042 399.3896 0.0606 -1.0000 -1.0000 2801069 1596281307.40 151.5061 59.9962 32.0000 1.9584 1.9600 398.5704 398.9554 0.0606 -1.0000 -1.0000 2801129 1596281307.50 151.5061 59.9962 32.0000 1.9595 1.9610 398.4605 398.8448 0.0605 -1.0000 -1.0000 2801209 1596281307.60 151.6719 59.9962 32.0000 1.9596 1.9612 398.7722 399.1562 0.0604 -1.0000 -1.0000 2801269 1596281307.70 151.6719 59.9962 32.0000 1.9580 1.9596 398.9808 399.3654 0.0605 -1.0000 -1.0000 2801349 1596281307.80 151.6719 59.9962 32.0000 1.9574 1.9590 398.9131 399.2985 0.0605 -1.0000 -1.0000 2801409 1596281307.90 151.6719 59.9962 32.0000 1.9593 1.9608 398.8220 399.2069 0.0607 -1.0000 -1.0000 2801469 1596281308.00 151.6719 59.9962 32.0000 1.9583 1.9598 398.7972 399.1831 0.0607 -1.0000 -1.0000 2801549 1596281308.10 151.6719 59.9962 32.0000 1.9571 1.9587 399.0165 399.4027 0.0607 -1.0000 -1.0000 2801609 1596281308.20 151.4188 59.9962 32.0000 1.9604 1.9620 398.7772 399.1623 0.0605 -1.0000 -1.0000 2801669 1596281308.30 151.3719 59.9962 32.0000 1.9597 1.9613 398.4800 398.8643 0.0606 -1.0000 -1.0000 2801739 1596281308.40 151.3719 59.9962 32.0000 1.9593 1.9609 398.5252 398.9097 0.0605 -1.0000 -1.0000 2801808 1596281308.50 151.3719 59.9962 32.0000 1.9585 1.9600 398.9178 399.3029 0.0606 -1.0000 -1.0000 2801878 1596281308.60 151.3719 59.9962 32.0000 1.9589 1.9604 398.8807 399.2671 0.0608 -1.0000 -1.0000 2801949 1596281308.70 151.3719 59.9962 32.0000 1.9601 1.9616 398.5958 398.9812 0.0607 -1.0000 -1.0000 2802008 1596281308.80 151.5545 59.9962 32.0000 1.9600 1.9616 398.6629 399.0486 0.0607 -1.0000 -1.0000 2802069 1596281308.90 151.5545 59.9962 32.0000 1.9578 1.9594 398.9902 399.3767 0.0608 -1.0000 -1.0000 2802148 1596281309.00 151.5545 59.9962 32.0000 1.9562 1.9577 398.9143 399.2992 0.0605 -1.0000 -1.0000 2802208 1596281309.10 151.5545 59.9962 32.0000 1.9571 1.9587 398.8382 399.2240 0.0608 -1.0000 -1.0000 2802268 1596281309.20 151.5545 59.9962 32.0000 1.9597 1.9613 398.6767 399.0618 0.0606 -1.0000 -1.0000 2802348 1596281309.30 151.5545 59.9962 32.0000 1.9604 1.9620 398.7816 399.1670 0.0606 -1.0000 -1.0000 2802988 1596281309.40 151.5231 59.9962 32.0000 1.9576 1.9592 398.9460 399.3314 0.0606 -1.0000 -1.0000 2803048 1596281309.50 151.4721 59.9962 32.0000 1.9583 1.9599 398.9366 399.3214 0.0605 -1.0000 -1.0000 2803118 1596281309.60 151.4721 59.9962 32.0000 1.9580 1.9595 398.7734 399.1589 0.0607 -1.0000 -1.0000 2803178 1596281309.70 151.4721 59.9962 32.0000 1.9595 1.9611 398.5791 398.9651 0.0607 -1.0000 -1.0000 2803248 1596281309.80 151.4721 59.9962 32.0000 1.9574 1.9589 398.7136 399.0981 0.0606 -1.0000 -1.0000 2803318 1596281309.90 151.4721 59.9962 32.0000 1.9580 1.9595 398.9737 399.3594 0.0607 -1.0000 -1.0000 2803378 1596281310.00 151.4721 59.9962 32.0000 1.9601 1.9616 398.8920 399.2774 0.0606 -1.0000 -1.0000 2803458 1596281310.10 151.4721 59.9962 32.0000 1.9604 1.9619 398.5639 398.9490 0.0606 -1.0000 -1.0000 2803518 1596281310.20 151.4660 59.9961 32.0000 1.9583 1.9599 398.5798 398.9648 0.0606 -1.0000 -1.0000 2803578 1596281310.30 151.4660 59.9961 32.0000 1.9579 1.9595 398.7446 399.1292 0.0605 -1.0000 -1.0000 2803658 1596281310.40 151.4660 59.9961 32.0000 1.9560 1.9576 398.9571 399.3422 0.0606 -1.0000 -1.0000 2803717 1596281310.50 151.4660 59.9961 32.0000 1.9567 1.9583 398.8143 399.1997 0.0606 -1.0000 -1.0000 2803778 1596281310.60 151.4660 59.9961 32.0000 1.9583 1.9598 398.6152 398.9997 0.0606 -1.0000 -1.0000 2803857 1596281310.70 151.4660 59.9961 32.0000 1.9586 1.9601 398.6863 399.0708 0.0604 -1.0000 -1.0000 2803917 1596281310.80 151.4660 59.9961 32.0000 1.9575 1.9591 399.0091 399.3962 0.0608 -1.0000 -1.0000 2803978 1596281310.90 151.4397 59.9961 32.0000 1.9573 1.9589 398.9045 399.2901 0.0607 -1.0000 -1.0000 2804047 1596281311.00 151.4397 59.9961 32.0000 1.9567 1.9582 398.7570 399.1424 0.0606 -1.0000 -1.0000 2804117 1596281311.10 151.4397 59.9961 32.0000 1.9581 1.9597 398.4879 398.8730 0.0606 -1.0000 -1.0000 2804177 1596281311.20 151.4397 59.9961 32.0000 1.9587 1.9602 398.4694 398.8549 0.0607 -1.0000 -1.0000 2804247 1596281311.30 151.4397 59.9961 32.0000 1.9587 1.9603 398.6345 399.0199 0.0606 -1.0000 -1.0000 2804477 1596281311.40 151.5053 59.9961 32.0000 1.9572 1.9587 398.8832 399.2682 0.0605 -1.0000 -1.0000 2804537 1596281311.50 151.5198 59.9961 32.0000 1.9592 1.9607 399.0364 399.4215 0.0606 -1.0000 -1.0000 2804607 1596281311.60 151.5198 59.9961 32.0000 1.9574 1.9590 398.9740 399.3600 0.0608 -1.0000 -1.0000 2804677 1596281311.70 151.5198 59.9961 32.0000 1.9585 1.9601 398.6836 399.0690 0.0605 -1.0000 -1.0000 2804747 1596281311.80 151.5198 59.9961 32.0000 1.9578 1.9594 398.8482 399.2327 0.0605 -1.0000 -1.0000 2805227 1596281311.90 151.5198 59.9961 32.0000 1.9565 1.9580 398.9188 399.3042 0.0606 -1.0000 -1.0000 2805297 1596281312.00 151.5835 59.9961 32.0000 1.9566 1.9582 398.9355 399.3202 0.0605 -1.0000 -1.0000 2805367 1596281312.10 151.5835 59.9961 32.0000 1.9583 1.9599 398.5054 398.8908 0.0607 -1.0000 -1.0000 2805427 1596281312.20 151.5835 59.9961 32.0000 1.9597 1.9613 398.5148 398.8999 0.0606 -1.0000 -1.0000 2805497 1596281312.30 151.5835 59.9961 32.0000 1.9583 1.9599 398.8823 399.2678 0.0607 -1.0000 -1.0000 2805567 1596281312.40 151.5835 59.9961 32.0000 1.9585 1.9601 399.0382 399.4248 0.0608 -1.0000 -1.0000 2805626 1596281312.50 151.5835 59.9961 32.0000 1.9608 1.9624 398.8966 399.2820 0.0606 -1.0000 -1.0000 2805686 1596281312.60 151.4037 59.9961 32.0000 1.9597 1.9613 398.5905 398.9759 0.0607 -1.0000 -1.0000 2805766 1596281312.70 151.3475 59.9961 32.0000 1.9562 1.9578 398.5618 398.9455 0.0605 -1.0000 -1.0000 2805826 1596281312.80 151.3475 59.9961 32.0000 1.9575 1.9591 398.7019 399.0878 0.0608 -1.0000 -1.0000 2806076 1596281312.90 151.3475 59.9961 32.0000 1.9576 1.9592 398.6616 399.0471 0.0606 -1.0000 -1.0000 2806156 1596281313.00 151.3475 59.9961 32.0000 1.9583 1.9599 398.5647 398.9485 0.0604 -1.0000 -1.0000 2806216 1596281313.10 151.3475 59.9961 32.0000 1.9597 1.9613 398.5922 398.9773 0.0607 -1.0000 -1.0000 2806276 1596281313.20 151.2729 59.9961 32.0000 1.9576 1.9591 398.6919 399.0771 0.0606 -1.0000 -1.0000 2806346 1596281313.30 151.2729 59.9961 32.0000 1.9587 1.9603 399.0381 399.4233 0.0606 -1.0000 -1.0000 2806526 1596281313.40 151.2729 59.9961 32.0000 1.9571 1.9587 399.0068 399.3930 0.0608 -1.0000 -1.0000 2806596 1596281313.50 151.2729 59.9961 32.0000 1.9580 1.9596 398.8719 399.2573 0.0606 -1.0000 -1.0000 2806666 1596281313.60 151.2729 59.9961 32.0000 1.9609 1.9624 398.7348 399.1195 0.0606 -1.0000 -1.0000 2806726 1596281313.70 151.4876 59.9961 32.0000 1.9585 1.9600 398.6627 399.0479 0.0606 -1.0000 -1.0000 2806796 1596281313.80 151.4876 59.9961 32.0000 1.9582 1.9597 398.8596 399.2453 0.0608 -1.0000 -1.0000 2806866 1596281313.90 151.4876 59.9961 32.0000 1.9571 1.9586 398.9047 399.2904 0.0606 -1.0000 -1.0000 2806986 1596281314.00 151.4876 59.9961 32.0000 1.9587 1.9602 398.7566 399.1434 0.0608 -1.0000 -1.0000 2807056 1596281314.10 151.4876 59.9961 32.0000 1.9600 1.9615 398.4784 398.8632 0.0605 -1.0000 -1.0000 2807116 1596281314.20 151.4870 59.9961 32.0000 1.9584 1.9600 398.6536 399.0365 0.0602 -1.0000 -1.0000 2807186 1596281314.30 151.4664 59.9961 32.0000 1.9576 1.9592 399.0330 399.4188 0.0607 -1.0000 -1.0000 2807256 1596281314.40 151.4664 59.9961 32.0000 1.9586 1.9601 398.9072 399.2922 0.0605 -1.0000 -1.0000 2807485 1596281314.50 151.4664 59.9961 32.0000 1.9608 1.9624 398.5770 398.9625 0.0608 -1.0000 -1.0000 2807545 1596281314.60 151.4664 59.9961 32.0000 1.9597 1.9612 398.3458 398.7300 0.0605 -1.0000 -1.0000 2807615 1596281314.70 151.4664 59.9961 32.0000 1.9560 1.9576 398.8064 399.1907 0.0605 -1.0000 -1.0000 2807685 1596281314.80 151.7815 59.9973 32.0000 1.9577 1.9592 399.1108 399.4959 0.0606 -1.0000 -1.0000 2807746 1596281314.90 151.7815 59.9973 32.0000 1.9583 1.9599 398.7869 399.1724 0.0607 -1.0000 -1.0000 2808485 1596281315.00 151.7815 59.9973 32.0000 1.9596 1.9612 398.6847 399.0698 0.0606 -1.0000 -1.0000 2808555 1596281315.10 151.7815 59.9973 32.0000 1.9591 1.9607 398.9140 399.2988 0.0605 -1.0000 -1.0000 2808615 1596281315.20 151.7815 59.9973 32.0000 1.9579 1.9595 399.0488 399.4345 0.0606 -1.0000 -1.0000 2808685 1596281315.30 151.7011 59.9973 32.0000 1.9578 1.9593 399.0320 399.4177 0.0607 -1.0000 -1.0000 2808755 1596281315.40 151.6804 59.9973 32.0000 1.9590 1.9606 398.6415 399.0263 0.0606 -1.0000 -1.0000 2808825 1596281315.50 151.6804 59.9973 32.0000 1.9595 1.9610 398.5877 398.9727 0.0606 -1.0000 -1.0000 2808895 1596281315.60 151.6804 59.9973 32.0000 1.9586 1.9602 398.7839 399.1688 0.0605 -1.0000 -1.0000 2808955 1596281315.70 151.6804 59.9973 32.0000 1.9573 1.9589 399.0608 399.4462 0.0607 -1.0000 -1.0000 2809025 1596281315.80 151.6804 59.9973 32.0000 1.9578 1.9593 398.9436 399.3296 0.0606 -1.0000 -1.0000 2809095 1596281315.90 151.5222 59.9973 32.0000 1.9581 1.9596 398.4938 398.8770 0.0603 -1.0000 -1.0000 2809285 1596281316.00 151.5222 59.9973 32.0000 1.9593 1.9608 398.5227 398.9072 0.0606 -1.0000 -1.0000 2809355 1596281316.10 151.5222 59.9973 32.0000 1.9604 1.9620 398.8086 399.1944 0.0607 -1.0000 -1.0000 2809415 1596281316.20 151.5222 59.9973 32.0000 1.9592 1.9608 398.9800 399.3650 0.0605 -1.0000 -1.0000 2809485 1596281316.30 151.5222 59.9973 32.0000 1.9595 1.9611 398.5673 398.9527 0.0606 -1.0000 -1.0000 2809555 1596281316.40 151.5023 59.9973 32.0000 1.9601 1.9617 398.5920 398.9766 0.0605 -1.0000 -1.0000 2809614 1596281316.50 151.5023 59.9973 32.0000 1.9587 1.9602 399.0195 399.4052 0.0607 -1.0000 -1.0000 2809674 1596281316.60 151.5023 59.9973 32.0000 1.9578 1.9594 399.0126 399.3977 0.0605 -1.0000 -1.0000 2809755 1596281316.70 151.5023 59.9973 32.0000 1.9575 1.9590 398.8517 399.2374 0.0608 -1.0000 -1.0000 2809814 1596281316.80 151.5023 59.9973 32.0000 1.9586 1.9601 398.6262 399.0115 0.0606 -1.0000 -1.0000 2809884 1596281316.90 151.5023 59.9973 32.0000 1.9602 1.9617 398.5408 398.9253 0.0606 -1.0000 -1.0000 2810064 1596281317.00 151.3246 59.9973 32.0000 1.9578 1.9594 398.8353 399.2211 0.0607 -1.0000 -1.0000 2810124 1596281317.10 151.3246 59.9973 32.0000 1.9593 1.9609 399.0278 399.4128 0.0606 -1.0000 -1.0000 2810194 1596281317.20 151.3246 59.9973 32.0000 1.9577 1.9593 399.0445 399.4304 0.0607 -1.0000 -1.0000 2810264 1596281317.30 151.3246 59.9973 32.0000 1.9590 1.9605 398.4615 398.8464 0.0606 -1.0000 -1.0000 2810324 1596281317.40 151.3246 59.9973 32.0000 1.9596 1.9612 398.4358 398.8204 0.0605 -1.0000 -1.0000 2810554 1596281317.50 151.7689 59.9973 32.0000 1.9589 1.9605 398.6675 399.0524 0.0606 -1.0000 -1.0000 2810624 1596281317.60 151.7865 59.9973 32.0000 1.9566 1.9582 399.0988 399.4834 0.0606 -1.0000 -1.0000 2810684 1596281317.70 151.7865 59.9973 32.0000 1.9592 1.9607 398.9618 399.3483 0.0608 -1.0000 -1.0000 2810764 1596281317.80 151.7865 59.9973 32.0000 1.9604 1.9620 398.9129 399.2983 0.0606 -1.0000 -1.0000 2810824 1596281317.90 151.7865 59.9973 32.0000 1.9587 1.9602 398.4842 398.8693 0.0606 -1.0000 -1.0000 2810884 1596281318.00 151.7865 59.9973 32.0000 1.9582 1.9598 398.8335 399.2194 0.0608 -1.0000 -1.0000 2811074 1596281318.10 151.5645 59.9973 32.0000 1.9577 1.9592 399.0029 399.3881 0.0605 -1.0000 -1.0000 2811134 1596281318.20 151.5645 59.9973 32.0000 1.9579 1.9595 399.0845 399.4707 0.0608 -1.0000 -1.0000 2811204 1596281318.30 151.5645 59.9973 32.0000 1.9586 1.9602 398.7812 399.1665 0.0606 -1.0000 -1.0000 2811274 1596281318.40 151.5645 59.9973 32.0000 1.9579 1.9595 398.8129 399.1974 0.0605 -1.0000 -1.0000 2811344 1596281318.50 151.5645 59.9973 32.0000 1.9575 1.9590 398.9650 399.3504 0.0606 -1.0000 -1.0000 2811733 1596281318.60 151.5814 59.9973 32.0000 1.9565 1.9580 399.0799 399.4646 0.0605 -1.0000 -1.0000 2811813 1596281318.70 151.5814 59.9973 32.0000 1.9583 1.9599 398.9939 399.3812 0.0608 -1.0000 -1.0000 2811873 1596281318.80 151.5814 59.9973 32.0000 1.9595 1.9611 398.6520 399.0366 0.0605 -1.0000 -1.0000 2811943 1596281318.90 151.5814 59.9973 32.0000 1.9594 1.9610 398.5579 398.9434 0.0607 -1.0000 -1.0000 2812013 1596281319.00 151.5814 59.9973 32.0000 1.9580 1.9596 398.9622 399.3486 0.0608 -1.0000 -1.0000 2812293 1596281319.10 151.5183 59.9973 32.0000 1.9575 1.9591 398.9890 399.3744 0.0605 -1.0000 -1.0000 2812353 1596281319.20 151.4812 59.9973 32.0000 1.9581 1.9597 398.9786 399.3643 0.0607 -1.0000 -1.0000 2812423 1596281319.30 151.4812 59.9973 32.0000 1.9577 1.9593 398.6216 399.0072 0.0607 -1.0000 -1.0000 2812493 1596281319.40 151.4812 59.9973 32.0000 1.9583 1.9598 398.5762 398.9608 0.0605 -1.0000 -1.0000 2812553 1596281319.50 151.4812 59.9973 32.0000 1.9572 1.9588 398.9791 399.3645 0.0606 -1.0000 -1.0000 2812793 1596281319.60 151.4812 59.9973 32.0000 1.9576 1.9592 398.8755 399.2601 0.0605 -1.0000 -1.0000 2812853 1596281319.70 151.3491 59.9979 32.0000 1.9589 1.9605 398.7866 399.1720 0.0607 -1.0000 -1.0000 2812923 1596281319.80 151.3491 59.9979 32.0000 1.9581 1.9596 398.6495 399.0338 0.0605 -1.0000 -1.0000 2812983 1596281319.90 151.3491 59.9979 32.0000 1.9580 1.9595 398.8432 399.2284 0.0605 -1.0000 -1.0000 2813053 1596281320.00 151.3491 59.9979 32.0000 1.9571 1.9587 399.1157 399.5009 0.0606 -1.0000 -1.0000 2813292 1596281320.10 151.3491 59.9979 32.0000 1.9594 1.9610 399.1922 399.5774 0.0606 -1.0000 -1.0000 2813353 1596281320.20 151.3491 59.9979 32.0000 1.9610 1.9626 398.9233 399.3100 0.0608 -1.0000 -1.0000 2813412 1596281320.30 151.5396 59.9979 32.0000 1.9582 1.9598 398.5787 398.9639 0.0607 -1.0000 -1.0000 2813483 1596281320.40 151.5396 59.9979 32.0000 1.9576 1.9592 398.8214 399.2070 0.0606 -1.0000 -1.0000 2813552 1596281320.50 151.5396 59.9979 32.0000 1.9564 1.9580 399.0253 399.4106 0.0606 -1.0000 -1.0000 2813772 1596281320.60 151.5396 59.9979 32.0000 1.9580 1.9596 398.6281 399.0139 0.0607 -1.0000 -1.0000 2813852 1596281320.70 151.5396 59.9979 32.0000 1.9587 1.9603 398.7364 399.1228 0.0608 -1.0000 -1.0000 2813912 1596281320.80 151.4834 59.9979 32.0000 1.9574 1.9589 398.9867 399.3726 0.0606 -1.0000 -1.0000 2813972 1596281320.90 151.4445 59.9979 32.0000 1.9584 1.9599 398.9249 399.3108 0.0607 -1.0000 -1.0000 2814052 1596281321.00 151.4445 59.9979 32.0000 1.9591 1.9607 398.7440 399.1307 0.0608 -1.0000 -1.0000 2814232 1596281321.10 151.4445 59.9979 32.0000 1.9594 1.9610 398.6889 399.0740 0.0606 -1.0000 -1.0000 2814292 1596281321.20 151.4445 59.9979 32.0000 1.9578 1.9593 399.0306 399.4165 0.0607 -1.0000 -1.0000 2814362 1596281321.30 151.4445 59.9979 32.0000 1.9581 1.9596 399.0533 399.4394 0.0607 -1.0000 -1.0000 2814422 1596281321.40 151.7076 59.9979 32.0000 1.9607 1.9623 398.5935 398.9796 0.0608 -1.0000 -1.0000 2814492 1596281321.50 151.7076 59.9979 32.0000 1.9593 1.9608 398.6234 399.0076 0.0605 -1.0000 -1.0000 2814792 1596281321.60 151.7076 59.9979 32.0000 1.9587 1.9602 398.9982 399.3844 0.0607 -1.0000 -1.0000 2814852 1596281321.70 151.7076 59.9979 32.0000 1.9575 1.9591 398.8835 399.2696 0.0607 -1.0000 -1.0000 2814922 1596281321.80 151.7076 59.9979 32.0000 1.9587 1.9602 398.9492 399.3353 0.0607 -1.0000 -1.0000 2814982 1596281321.90 151.3871 59.9979 32.0000 1.9579 1.9595 399.1628 399.5495 0.0607 -1.0000 -1.0000 2815052 1596281322.00 151.3871 59.9979 32.0000 1.9589 1.9605 398.9181 399.3025 0.0605 -1.0000 -1.0000 2815121 1596281322.10 151.3871 59.9979 32.0000 1.9591 1.9607 398.5891 398.9745 0.0607 -1.0000 -1.0000 2815561 1596281322.20 151.3871 59.9979 32.0000 1.9573 1.9589 398.7741 399.1596 0.0606 -1.0000 -1.0000 2815621 1596281322.30 151.3871 59.9979 32.0000 1.9575 1.9590 398.9470 399.3326 0.0606 -1.0000 -1.0000 2815691 1596281322.40 151.4060 59.9979 32.0000 1.9578 1.9594 399.1304 399.5159 0.0606 -1.0000 -1.0000 2815761 1596281322.50 151.4558 59.9979 32.0000 1.9584 1.9600 398.7500 399.1349 0.0606 -1.0000 -1.0000 2815821 1596281322.60 151.4558 59.9979 32.0000 1.9598 1.9613 398.5648 398.9490 0.0604 -1.0000 -1.0000 2816011 1596281322.70 151.4558 59.9979 32.0000 1.9576 1.9591 398.7664 399.1513 0.0606 -1.0000 -1.0000 2816071 1596281322.80 151.4558 59.9979 32.0000 1.9573 1.9589 398.7493 399.1341 0.0606 -1.0000 -1.0000 2816131 1596281322.90 151.4558 59.9979 32.0000 1.9587 1.9603 398.6698 399.0554 0.0607 -1.0000 -1.0000 2816201 1596281323.00 151.3562 59.9979 32.0000 1.9588 1.9603 398.6849 399.0691 0.0604 -1.0000 -1.0000 2816271 1596281323.10 151.3562 59.9979 32.0000 1.9588 1.9603 398.7301 399.1160 0.0607 -1.0000 -1.0000 2816491 1596281323.20 151.3562 59.9979 32.0000 1.9554 1.9570 399.0127 399.3981 0.0606 -1.0000 -1.0000 2816561 1596281323.30 151.3562 59.9979 32.0000 1.9563 1.9579 398.8692 399.2546 0.0607 -1.0000 -1.0000 2816631 1596281323.40 151.3562 59.9979 32.0000 1.9590 1.9606 398.7162 399.1023 0.0607 -1.0000 -1.0000 2816691 1596281323.50 151.4838 59.9979 32.0000 1.9586 1.9602 398.5341 398.9194 0.0606 -1.0000 -1.0000 2816771 1596281323.60 151.5572 59.9979 32.0000 1.9572 1.9587 399.0270 399.4120 0.0606 -1.0000 -1.0000 2816991 1596281323.70 151.5572 59.9979 32.0000 1.9577 1.9592 399.1082 399.4938 0.0606 -1.0000 -1.0000 2817071 1596281323.80 151.5572 59.9979 32.0000 1.9582 1.9598 399.0281 399.4142 0.0607 -1.0000 -1.0000 2817130 1596281323.90 151.5572 59.9979 32.0000 1.9598 1.9614 398.8956 399.2813 0.0607 -1.0000 -1.0000 2817190 1596281324.00 151.5572 59.9979 32.0000 1.9599 1.9615 398.9240 399.3094 0.0606 -1.0000 -1.0000 2817270 1596281324.10 151.5606 59.9979 32.0000 1.9567 1.9583 399.0148 399.4006 0.0607 -1.0000 -1.0000 2817500 1596281324.20 151.5606 59.9979 32.0000 1.9576 1.9592 399.0671 399.4530 0.0607 -1.0000 -1.0000 2817560 1596281324.30 151.5606 59.9979 32.0000 1.9596 1.9611 398.8231 399.2086 0.0606 -1.0000 -1.0000 2817630 1596281324.40 151.5606 59.9979 32.0000 1.9587 1.9603 398.6656 399.0510 0.0607 -1.0000 -1.0000 2817700 1596281324.50 151.5606 59.9979 32.0000 1.9570 1.9585 398.8103 399.1958 0.0606 -1.0000 -1.0000 2817760 1596281324.60 151.5587 59.9981 32.0000 1.9559 1.9575 398.9234 399.3080 0.0605 -1.0000 -1.0000 2818510 1596281324.70 151.5520 59.9986 32.0000 1.9574 1.9589 398.8453 399.2310 0.0607 -1.0000 -1.0000 2818580 1596281324.80 151.5520 59.9986 32.0000 1.9600 1.9615 398.6599 399.0444 0.0604 -1.0000 -1.0000 2818640 1596281324.90 151.5520 59.9986 32.0000 1.9604 1.9620 398.6483 399.0323 0.0605 -1.0000 -1.0000 2818720 1596281325.00 151.5520 59.9986 32.0000 1.9589 1.9605 398.8463 399.2325 0.0607 -1.0000 -1.0000 2818780 1596281325.10 151.5520 59.9986 32.0000 1.9585 1.9601 399.0316 399.4176 0.0607 -1.0000 -1.0000 2818840 1596281325.20 151.6819 59.9986 32.0000 1.9592 1.9607 398.6363 399.0210 0.0605 -1.0000 -1.0000 2818920 1596281325.30 151.6819 59.9986 32.0000 1.9590 1.9605 398.6686 399.0537 0.0606 -1.0000 -1.0000 2818980 1596281325.40 151.6819 59.9986 32.0000 1.9572 1.9587 398.9494 399.3350 0.0607 -1.0000 -1.0000 2819040 1596281325.50 151.6819 59.9986 32.0000 1.9573 1.9589 399.0978 399.4827 0.0605 -1.0000 -1.0000 2819109 1596281325.60 151.6819 59.9986 32.0000 1.9584 1.9599 399.0877 399.4732 0.0607 -1.0000 -1.0000 2819180 1596281325.70 151.6187 59.9986 32.0000 1.9598 1.9614 398.9177 399.3016 0.0604 -1.0000 -1.0000 2819250 1596281325.80 151.2957 59.9986 32.0000 1.9602 1.9618 398.5002 398.8847 0.0605 -1.0000 -1.0000 2819309 1596281325.90 151.2957 59.9986 32.0000 1.9570 1.9586 398.7813 399.1658 0.0605 -1.0000 -1.0000 2819370 1596281326.00 151.2957 59.9986 32.0000 1.9570 1.9586 399.1018 399.4874 0.0606 -1.0000 -1.0000 2819449 1596281326.10 151.2957 59.9986 32.0000 1.9585 1.9600 399.0275 399.4126 0.0605 -1.0000 -1.0000 2819509 1596281326.20 151.2957 59.9986 32.0000 1.9576 1.9591 398.6194 399.0047 0.0607 -1.0000 -1.0000 2819569 1596281326.30 151.4153 59.9986 32.0000 1.9555 1.9571 398.7741 399.1580 0.0605 -1.0000 -1.0000 2819649 1596281326.40 151.4153 59.9986 32.0000 1.9567 1.9582 398.7883 399.1743 0.0608 -1.0000 -1.0000 2819709 1596281326.50 151.4153 59.9986 32.0000 1.9565 1.9580 398.9650 399.3507 0.0606 -1.0000 -1.0000 2819769 1596281326.60 151.4153 59.9986 32.0000 1.9574 1.9590 398.7570 399.1423 0.0606 -1.0000 -1.0000 2819839 1596281326.70 151.4153 59.9986 32.0000 1.9574 1.9590 398.7778 399.1623 0.0605 -1.0000 -1.0000 2819909 1596281326.80 151.4153 59.9986 32.0000 1.9571 1.9587 398.6721 399.0574 0.0606 -1.0000 -1.0000 2819969 1596281326.90 151.4031 59.9986 32.0000 1.9564 1.9580 398.5442 398.9279 0.0605 -1.0000 -1.0000 2820039 1596281327.00 151.4012 59.9986 32.0000 1.9569 1.9584 398.6059 398.9905 0.0605 -1.0000 -1.0000 2820099 1596281327.10 151.4012 59.9986 32.0000 1.9573 1.9589 398.7984 399.1821 0.0604 -1.0000 -1.0000 2820169 1596281327.20 151.4012 59.9986 32.0000 1.9565 1.9580 398.8404 399.2254 0.0606 -1.0000 -1.0000 2820809 1596281327.30 151.4012 59.9986 32.0000 1.9564 1.9580 398.7323 399.1172 0.0605 -1.0000 -1.0000 2820879 1596281327.40 151.4012 59.9986 32.0000 1.9563 1.9579 398.6933 399.0777 0.0605 -1.0000 -1.0000 2820939 1596281327.50 151.2654 59.9986 32.0000 1.9580 1.9596 398.7113 399.0967 0.0606 -1.0000 -1.0000 2821008 1596281327.60 151.2654 59.9986 32.0000 1.9575 1.9591 398.5543 398.9393 0.0606 -1.0000 -1.0000 2821079 1596281327.70 151.2654 59.9986 32.0000 1.9580 1.9595 398.5302 398.9153 0.0607 -1.0000 -1.0000 2821148 1596281327.80 151.2654 59.9986 32.0000 1.9571 1.9587 398.4911 398.8761 0.0605 -1.0000 -1.0000 2821208 1596281327.90 151.2654 59.9986 32.0000 1.9570 1.9586 398.7274 399.1123 0.0606 -1.0000 -1.0000 2821268 1596281328.00 151.2806 59.9986 32.0000 1.9567 1.9582 398.9532 399.3391 0.0607 -1.0000 -1.0000 2821348 1596281328.10 151.2870 59.9986 32.0000 1.9561 1.9577 398.8896 399.2744 0.0604 -1.0000 -1.0000 2821408 1596281328.20 151.2870 59.9986 32.0000 1.9575 1.9590 398.9745 399.3605 0.0607 -1.0000 -1.0000 2821478 1596281328.30 151.2870 59.9986 32.0000 1.9568 1.9584 398.7593 399.1445 0.0607 -1.0000 -1.0000 2821548 1596281328.40 151.2870 59.9986 32.0000 1.9574 1.9590 398.5554 398.9406 0.0606 -1.0000 -1.0000 2821608 1596281328.50 151.3666 59.9986 32.0000 1.9579 1.9594 398.6384 399.0242 0.0607 -1.0000 -1.0000 2821678 1596281328.60 151.4859 59.9986 32.0000 1.9586 1.9602 398.9492 399.3345 0.0606 -1.0000 -1.0000 2821748 1596281328.70 151.4859 59.9986 32.0000 1.9566 1.9582 398.9179 399.3034 0.0606 -1.0000 -1.0000 2821818 1596281328.80 151.4859 59.9986 32.0000 1.9568 1.9583 398.5696 398.9538 0.0605 -1.0000 -1.0000 2821998 1596281328.90 151.4859 59.9986 32.0000 1.9587 1.9602 398.5390 398.9236 0.0606 -1.0000 -1.0000 2822068 1596281329.00 151.4859 59.9986 32.0000 1.9581 1.9596 398.4594 398.8441 0.0605 -1.0000 -1.0000 2822138 1596281329.10 151.4859 59.9986 32.0000 1.9562 1.9577 398.8680 399.2525 0.0605 -1.0000 -1.0000 2822198 1596281329.20 151.3985 59.9986 32.0000 1.9561 1.9577 398.8270 399.2115 0.0605 -1.0000 -1.0000 2822268 1596281329.30 151.3856 59.9986 32.0000 1.9588 1.9603 399.0074 399.3922 0.0605 -1.0000 -1.0000 2822997 1596281329.40 151.3856 59.9986 32.0000 1.9597 1.9612 398.7908 399.1758 0.0606 -1.0000 -1.0000 2823068 1596281329.50 151.3856 59.9986 32.0000 1.9551 1.9566 398.8786 399.2641 0.0607 -1.0000 -1.0000 2823137 1596281329.60 151.3856 59.9986 32.0000 1.9564 1.9580 399.0073 399.3938 0.0607 -1.0000 -1.0000 2823207 1596281329.70 151.3763 59.9987 32.0000 1.9570 1.9585 399.0248 399.4104 0.0606 -1.0000 -1.0000 2823277 1596281329.80 151.3156 59.9992 32.0000 1.9600 1.9616 398.7644 399.1492 0.0605 -1.0000 -1.0000 2823337 1596281329.90 151.3156 59.9992 32.0000 1.9593 1.9609 398.4381 398.8226 0.0606 -1.0000 -1.0000 2823397 1596281330.00 151.3156 59.9992 32.0000 1.9568 1.9583 398.6335 399.0191 0.0607 -1.0000 -1.0000 2823477 1596281330.10 151.3156 59.9992 32.0000 1.9569 1.9585 398.9469 399.3331 0.0607 -1.0000 -1.0000 2823537 1596281330.20 151.3156 59.9992 32.0000 1.9582 1.9598 399.0352 399.4212 0.0606 -1.0000 -1.0000 2823607 1596281330.30 151.5174 59.9992 32.0000 1.9585 1.9600 398.8061 399.1901 0.0606 -1.0000 -1.0000 2823747 1596281330.40 151.5174 59.9992 32.0000 1.9581 1.9596 398.5420 398.9279 0.0607 -1.0000 -1.0000 2823807 1596281330.50 151.5174 59.9992 32.0000 1.9574 1.9589 398.5674 398.9533 0.0607 -1.0000 -1.0000 2823867 1596281330.60 151.5174 59.9992 32.0000 1.9569 1.9585 398.9501 399.3349 0.0604 -1.0000 -1.0000 2823937 1596281330.70 151.5174 59.9992 32.0000 1.9568 1.9583 398.8840 399.2694 0.0607 -1.0000 -1.0000 2824007 1596281330.80 151.3846 59.9992 32.0000 1.9589 1.9604 398.8028 399.1883 0.0607 -1.0000 -1.0000 2824227 1596281330.90 151.2961 59.9992 32.0000 1.9588 1.9603 398.5338 398.9191 0.0606 -1.0000 -1.0000 2824297 1596281331.00 151.2961 59.9992 32.0000 1.9571 1.9587 398.7887 399.1720 0.0603 -1.0000 -1.0000 2824367 1596281331.10 151.2961 59.9992 32.0000 1.9575 1.9591 398.9811 399.3661 0.0606 -1.0000 -1.0000 2824427 1596281331.20 151.2961 59.9992 32.0000 1.9570 1.9586 399.0023 399.3880 0.0606 -1.0000 -1.0000 2824497 1596281331.30 151.2961 59.9992 32.0000 1.9584 1.9600 398.7737 399.1597 0.0607 -1.0000 -1.0000 2824557 1596281331.40 151.6975 59.9992 32.0000 1.9595 1.9611 398.5443 398.9294 0.0606 -1.0000 -1.0000 2824627 1596281331.50 151.6975 59.9992 32.0000 1.9601 1.9617 398.4729 398.8569 0.0604 -1.0000 -1.0000 2824696 1596281331.60 151.6975 59.9992 32.0000 1.9604 1.9619 398.8926 399.2772 0.0605 -1.0000 -1.0000 2824757 1596281331.70 151.6975 59.9992 32.0000 1.9586 1.9601 399.1078 399.4936 0.0607 -1.0000 -1.0000 2824847 1596281331.80 151.6975 59.9992 32.0000 1.9588 1.9603 399.0782 399.4631 0.0605 -1.0000 -1.0000 2825076 1596281331.90 151.6299 59.9992 32.0000 1.9589 1.9605 398.6789 399.0638 0.0605 -1.0000 -1.0000 2825146 1596281332.00 151.5455 59.9992 32.0000 1.9584 1.9599 398.6771 399.0618 0.0606 -1.0000 -1.0000 2825216 1596281332.10 151.5455 59.9992 32.0000 1.9574 1.9590 398.9782 399.3635 0.0606 -1.0000 -1.0000 2825276 1596281332.20 151.5455 59.9992 32.0000 1.9560 1.9576 398.9969 399.3821 0.0606 -1.0000 -1.0000 2825346 1596281332.30 151.5455 59.9992 32.0000 1.9581 1.9597 398.9835 399.3705 0.0609 -1.0000 -1.0000 2825416 1596281332.40 151.5455 59.9992 32.0000 1.9583 1.9598 398.6221 399.0064 0.0605 -1.0000 -1.0000 2825476 1596281332.50 151.5273 59.9992 32.0000 1.9577 1.9592 398.5403 398.9257 0.0607 -1.0000 -1.0000 2825536 1596281332.60 151.5273 59.9992 32.0000 1.9573 1.9588 398.6490 399.0346 0.0607 -1.0000 -1.0000 2825616 1596281332.70 151.5273 59.9992 32.0000 1.9572 1.9588 398.7448 399.1298 0.0606 -1.0000 -1.0000 2825676 1596281332.80 151.5273 59.9992 32.0000 1.9595 1.9610 399.0144 399.3996 0.0606 -1.0000 -1.0000 2825736 1596281332.90 151.5273 59.9992 32.0000 1.9577 1.9592 398.7648 399.1499 0.0606 -1.0000 -1.0000 2826026 1596281333.00 151.3063 59.9992 32.0000 1.9583 1.9599 398.6427 399.0268 0.0604 -1.0000 -1.0000 2826086 1596281333.10 151.2864 59.9992 32.0000 1.9580 1.9596 398.6978 399.0814 0.0604 -1.0000 -1.0000 2826156 1596281333.20 151.2864 59.9992 32.0000 1.9572 1.9588 399.0400 399.4238 0.0604 -1.0000 -1.0000 2826226 1596281333.30 151.2864 59.9992 32.0000 1.9567 1.9582 398.9007 399.2858 0.0605 -1.0000 -1.0000 2826286 1596281333.40 151.2864 59.9992 32.0000 1.9588 1.9604 398.9492 399.3354 0.0608 -1.0000 -1.0000 2826566 1596281333.50 151.3060 59.9992 32.0000 1.9600 1.9616 398.5775 398.9641 0.0608 -1.0000 -1.0000 2826636 1596281333.60 151.4039 59.9992 32.0000 1.9598 1.9613 398.4872 398.8728 0.0608 -1.0000 -1.0000 2826695 1596281333.70 151.4039 59.9992 32.0000 1.9583 1.9599 398.7785 399.1638 0.0605 -1.0000 -1.0000 2826776 1596281333.80 151.4039 59.9992 32.0000 1.9564 1.9579 398.8483 399.2332 0.0606 -1.0000 -1.0000 2826835 1596281333.90 151.4039 59.9992 32.0000 1.9592 1.9607 398.7564 399.1415 0.0606 -1.0000 -1.0000 2827025 1596281334.00 151.4039 59.9992 32.0000 1.9593 1.9608 398.6006 398.9857 0.0606 -1.0000 -1.0000 2827105 1596281334.10 151.6462 59.9992 32.0000 1.9580 1.9596 398.6167 399.0009 0.0605 -1.0000 -1.0000 2827175 1596281334.20 151.6462 59.9992 32.0000 1.9570 1.9585 399.0561 399.4412 0.0606 -1.0000 -1.0000 2827235 1596281334.30 151.6462 59.9992 32.0000 1.9578 1.9593 398.9104 399.2956 0.0605 -1.0000 -1.0000 2827305 1596281334.40 151.6462 59.9992 32.0000 1.9584 1.9600 398.8459 399.2306 0.0606 -1.0000 -1.0000 2827535 1596281334.50 151.6462 59.9992 32.0000 1.9600 1.9615 398.7178 399.1023 0.0604 -1.0000 -1.0000 2827605 1596281334.60 151.6462 59.9992 32.0000 1.9580 1.9596 398.5681 398.9537 0.0607 -1.0000 -1.0000 2827675 1596281334.70 151.3969 59.9999 32.0000 1.9565 1.9580 398.9425 399.3275 0.0605 -1.0000 -1.0000 2827735 1596281334.80 151.3969 59.9999 32.0000 1.9560 1.9576 398.9373 399.3228 0.0607 -1.0000 -1.0000 2827795 1596281334.90 151.3969 59.9999 32.0000 1.9591 1.9606 398.8242 399.2094 0.0606 -1.0000 -1.0000 2828075 1596281335.00 151.3969 59.9999 32.0000 1.9582 1.9598 398.6620 399.0474 0.0606 -1.0000 -1.0000 2828135 1596281335.10 151.3969 59.9999 32.0000 1.9568 1.9584 399.0421 399.4275 0.0606 -1.0000 -1.0000 2828195 1596281335.20 151.6414 59.9999 32.0000 1.9572 1.9588 399.0485 399.4334 0.0606 -1.0000 -1.0000 2828265 1596281335.30 151.6542 59.9999 32.0000 1.9618 1.9633 398.8574 399.2433 0.0607 -1.0000 -1.0000 2828335 1596281335.40 151.6542 59.9999 32.0000 1.9603 1.9618 398.6237 399.0086 0.0606 -1.0000 -1.0000 2828555 1596281335.50 151.6542 59.9999 32.0000 1.9581 1.9597 398.7356 399.1200 0.0605 -1.0000 -1.0000 2828635 1596281335.60 151.6542 59.9999 32.0000 1.9572 1.9588 398.9888 399.3741 0.0606 -1.0000 -1.0000 2828695 1596281335.70 151.6542 59.9999 32.0000 1.9572 1.9588 398.9368 399.3228 0.0607 -1.0000 -1.0000 2828765 1596281335.80 151.3466 59.9999 32.0000 1.9584 1.9600 398.7489 399.1341 0.0606 -1.0000 -1.0000 2828835 1596281335.90 151.3466 59.9999 32.0000 1.9580 1.9595 398.6426 399.0280 0.0607 -1.0000 -1.0000 2828895 1596281336.00 151.3466 59.9999 32.0000 1.9597 1.9613 398.4390 398.8220 0.0604 -1.0000 -1.0000 2829564 1596281336.10 151.3466 59.9999 32.0000 1.9573 1.9589 398.9069 399.2923 0.0606 -1.0000 -1.0000 2829624 1596281336.20 151.3466 59.9999 32.0000 1.9571 1.9587 399.0669 399.4524 0.0606 -1.0000 -1.0000 2829694 1596281336.30 151.3504 59.9999 32.0000 1.9585 1.9601 399.0217 399.4064 0.0605 -1.0000 -1.0000 2829774 1596281336.40 151.3523 59.9999 32.0000 1.9591 1.9606 398.7798 399.1648 0.0606 -1.0000 -1.0000 2829834 1596281336.50 151.3523 59.9999 32.0000 1.9593 1.9608 398.6880 399.0734 0.0607 -1.0000 -1.0000 2829894 1596281336.60 151.3523 59.9999 32.0000 1.9569 1.9584 399.0653 399.4498 0.0606 -1.0000 -1.0000 2829974 1596281336.70 151.3523 59.9999 32.0000 1.9572 1.9587 399.1182 399.5041 0.0606 -1.0000 -1.0000 2830034 1596281336.80 151.3586 59.9999 32.0000 1.9591 1.9607 398.6694 399.0538 0.0605 -1.0000 -1.0000 2830094 1596281336.90 151.6827 59.9999 32.0000 1.9606 1.9622 398.5268 398.9114 0.0606 -1.0000 -1.0000 2830164 1596281337.00 151.6827 59.9999 32.0000 1.9594 1.9610 398.5472 398.9323 0.0606 -1.0000 -1.0000 2830264 1596281337.10 151.6827 59.9999 32.0000 1.9580 1.9596 398.8213 399.2055 0.0605 -1.0000 -1.0000 2830334 1596281337.20 151.6827 59.9999 32.0000 1.9590 1.9605 398.9395 399.3252 0.0606 -1.0000 -1.0000 2830404 1596281337.30 151.6827 59.9999 32.0000 1.9580 1.9595 398.7283 399.1133 0.0606 -1.0000 -1.0000 2830464 1596281337.40 151.3617 59.9999 32.0000 1.9583 1.9599 398.5069 398.8909 0.0605 -1.0000 -1.0000 2830534 1596281337.50 151.3617 59.9999 32.0000 1.9588 1.9604 398.5431 398.9281 0.0606 -1.0000 -1.0000 2830604 1596281337.60 151.3617 59.9999 32.0000 1.9569 1.9584 398.8836 399.2695 0.0607 -1.0000 -1.0000 2830664 1596281337.70 151.3617 59.9999 32.0000 1.9575 1.9591 399.0040 399.3895 0.0606 -1.0000 -1.0000 2830734 1596281337.80 151.3617 59.9999 32.0000 1.9580 1.9596 398.9326 399.3176 0.0606 -1.0000 -1.0000 2830804 1596281337.90 151.3653 59.9999 32.0000 1.9597 1.9613 398.6453 399.0306 0.0606 -1.0000 -1.0000 2830864 1596281338.00 151.4248 59.9999 32.0000 1.9587 1.9603 398.6629 399.0469 0.0605 -1.0000 -1.0000 2831293 1596281338.10 151.4248 59.9999 32.0000 1.9585 1.9601 398.8282 399.2125 0.0604 -1.0000 -1.0000 2831353 1596281338.20 151.4248 59.9999 32.0000 1.9567 1.9582 399.0372 399.4226 0.0606 -1.0000 -1.0000 2831423 1596281338.30 151.4248 59.9999 32.0000 1.9598 1.9613 398.7289 399.1144 0.0607 -1.0000 -1.0000 2831493 1596281338.40 151.4248 59.9999 32.0000 1.9606 1.9622 398.6588 399.0440 0.0606 -1.0000 -1.0000 2831563 1596281338.50 151.3370 59.9999 32.0000 1.9584 1.9600 398.7475 399.1333 0.0606 -1.0000 -1.0000 2831783 1596281338.60 151.3370 59.9999 32.0000 1.9579 1.9594 399.0376 399.4226 0.0605 -1.0000 -1.0000 2831853 1596281338.70 151.3370 59.9999 32.0000 1.9596 1.9611 398.9500 399.3359 0.0607 -1.0000 -1.0000 2831913 1596281338.80 151.3370 59.9999 32.0000 1.9601 1.9617 398.7209 399.1066 0.0606 -1.0000 -1.0000 2831983 1596281338.90 151.3370 59.9999 32.0000 1.9596 1.9611 398.6787 399.0641 0.0607 -1.0000 -1.0000 2832053 1596281339.00 151.3370 59.9999 32.0000 1.9582 1.9598 398.8833 399.2695 0.0607 -1.0000 -1.0000 2832123 1596281339.10 151.3418 59.9999 32.0000 1.9575 1.9591 399.0589 399.4446 0.0606 -1.0000 -1.0000 2832183 1596281339.20 151.3783 59.9999 32.0000 1.9591 1.9607 398.8487 399.2330 0.0604 -1.0000 -1.0000 2832253 1596281339.30 151.3783 59.9999 32.0000 1.9592 1.9608 398.7465 399.1326 0.0607 -1.0000 -1.0000 2832313 1596281339.40 151.3783 59.9999 32.0000 1.9584 1.9600 398.7642 399.1495 0.0606 -1.0000 -1.0000 2832383 1596281339.50 151.3783 59.9999 32.0000 1.9589 1.9605 398.8437 399.2278 0.0604 -1.0000 -1.0000 2832812 1596281339.60 151.3783 59.9999 32.0000 1.9580 1.9596 399.0242 399.4100 0.0607 -1.0000 -1.0000 2832873 1596281339.70 151.8055 60.0033 32.0000 1.9573 1.9589 398.9005 399.2858 0.0606 -1.0000 -1.0000 2832953 1596281339.80 151.8055 60.0033 32.0000 1.9590 1.9605 398.8068 399.1918 0.0606 -1.0000 -1.0000 2833012 1596281339.90 151.8055 60.0033 32.0000 1.9597 1.9613 398.6401 399.0260 0.0607 -1.0000 -1.0000 2833082 1596281340.00 151.8055 60.0033 32.0000 1.9610 1.9626 398.5723 398.9575 0.0606 -1.0000 -1.0000 2833482 1596281340.10 151.8055 60.0033 32.0000 1.9583 1.9599 399.0433 399.4286 0.0606 -1.0000 -1.0000 2833542 1596281340.20 151.8055 60.0033 32.0000 1.9589 1.9605 399.0646 399.4498 0.0606 -1.0000 -1.0000 2833602 1596281340.30 151.8055 60.0033 32.0000 1.9583 1.9598 398.9254 399.3119 0.0608 -1.0000 -1.0000 2833682 1596281340.40 151.3869 60.0033 32.0000 1.9590 1.9605 398.9241 399.3101 0.0607 -1.0000 -1.0000 2833742 1596281340.50 151.3869 60.0033 32.0000 1.9581 1.9596 398.8014 399.1868 0.0607 -1.0000 -1.0000 2833802 1596281340.60 151.3869 60.0033 32.0000 1.9580 1.9596 398.8858 399.2714 0.0606 -1.0000 -1.0000 2833882 1596281340.70 151.3869 60.0033 32.0000 1.9557 1.9573 399.0056 399.3905 0.0605 -1.0000 -1.0000 2833942 1596281340.80 151.3869 60.0033 32.0000 1.9594 1.9609 398.8380 399.2226 0.0606 -1.0000 -1.0000 2834002 1596281340.90 151.4198 60.0033 32.0000 1.9603 1.9619 398.6384 399.0237 0.0607 -1.0000 -1.0000 2834072 1596281341.00 151.4395 60.0033 32.0000 1.9593 1.9609 398.5209 398.9067 0.0607 -1.0000 -1.0000 2834142 1596281341.10 151.4395 60.0033 32.0000 1.9574 1.9590 398.7690 399.1535 0.0605 -1.0000 -1.0000 2834482 1596281341.20 151.4395 60.0033 32.0000 1.9578 1.9594 398.9643 399.3513 0.0608 -1.0000 -1.0000 2834552 1596281341.30 151.4395 60.0033 32.0000 1.9587 1.9602 399.0768 399.4618 0.0604 -1.0000 -1.0000 2834622 1596281341.40 151.4399 60.0033 32.0000 1.9591 1.9607 398.8049 399.1907 0.0607 -1.0000 -1.0000 2834681 1596281341.50 151.5049 60.0033 32.0000 1.9601 1.9617 398.8421 399.2278 0.0607 -1.0000 -1.0000 2834752 1596281341.60 151.5049 60.0033 32.0000 1.9565 1.9580 398.9702 399.3556 0.0606 -1.0000 -1.0000 2834831 1596281341.70 151.5049 60.0033 32.0000 1.9564 1.9580 399.0693 399.4559 0.0607 -1.0000 -1.0000 2834901 1596281341.80 151.5049 60.0033 32.0000 1.9569 1.9584 398.9274 399.3129 0.0607 -1.0000 -1.0000 2834961 1596281341.90 151.5049 60.0033 32.0000 1.9596 1.9612 398.5399 398.9243 0.0604 -1.0000 -1.0000 2835031 1596281342.00 151.5466 60.0033 32.0000 1.9590 1.9605 398.5693 398.9546 0.0606 -1.0000 -1.0000 2835101 1596281342.10 151.5540 60.0033 32.0000 1.9570 1.9586 398.7611 399.1463 0.0607 -1.0000 -1.0000 2835331 1596281342.20 151.5540 60.0033 32.0000 1.9573 1.9588 398.9416 399.3263 0.0605 -1.0000 -1.0000 2835391 1596281342.30 151.5540 60.0033 32.0000 1.9604 1.9619 398.5052 398.8906 0.0606 -1.0000 -1.0000 2835461 1596281342.40 151.5540 60.0033 32.0000 1.9605 1.9621 398.5634 398.9489 0.0609 -1.0000 -1.0000 2835521 1596281342.50 151.5540 60.0033 32.0000 1.9584 1.9600 398.6305 399.0149 0.0605 -1.0000 -1.0000 2835591 1596281342.60 151.7164 60.0033 32.0000 1.9580 1.9596 398.8309 399.2154 0.0605 -1.0000 -1.0000 2835821 1596281342.70 151.7164 60.0033 32.0000 1.9577 1.9593 398.8751 399.2603 0.0606 -1.0000 -1.0000 2835891 1596281342.80 151.7164 60.0033 32.0000 1.9588 1.9604 398.6998 399.0838 0.0605 -1.0000 -1.0000 2835951 1596281342.90 151.7164 60.0033 32.0000 1.9599 1.9615 398.6500 399.0352 0.0605 -1.0000 -1.0000 2836021 1596281343.00 151.7164 60.0033 32.0000 1.9580 1.9596 398.8256 399.2111 0.0607 -1.0000 -1.0000 2836091 1596281343.10 151.4084 60.0033 32.0000 1.9577 1.9592 399.0722 399.4584 0.0607 -1.0000 -1.0000 2836311 1596281343.20 151.4084 60.0033 32.0000 1.9597 1.9613 399.0051 399.3912 0.0607 -1.0000 -1.0000 2836381 1596281343.30 151.4084 60.0033 32.0000 1.9589 1.9605 398.6370 399.0212 0.0605 -1.0000 -1.0000 2836451 1596281343.40 151.4084 60.0033 32.0000 1.9586 1.9601 398.8930 399.2780 0.0606 -1.0000 -1.0000 2836511 1596281343.50 151.4084 60.0033 32.0000 1.9568 1.9583 399.0270 399.4122 0.0605 -1.0000 -1.0000 2836581 1596281343.60 151.4138 60.0033 32.0000 1.9597 1.9613 398.9263 399.3121 0.0607 -1.0000 -1.0000 2836810 1596281343.70 151.4994 60.0033 32.0000 1.9597 1.9612 398.8894 399.2755 0.0606 -1.0000 -1.0000 2836881 1596281343.80 151.4994 60.0033 32.0000 1.9574 1.9590 398.8820 399.2667 0.0605 -1.0000 -1.0000 2836941 1596281343.90 151.4994 60.0033 32.0000 1.9561 1.9577 399.0894 399.4739 0.0604 -1.0000 -1.0000 2837010 1596281344.00 151.4994 60.0033 32.0000 1.9572 1.9588 398.8460 399.2330 0.0608 -1.0000 -1.0000 2837080 1596281344.10 151.4994 60.0033 32.0000 1.9578 1.9594 398.5536 398.9386 0.0606 -1.0000 -1.0000 2837300 1596281344.20 151.3730 60.0033 32.0000 1.9589 1.9604 398.5232 398.9084 0.0606 -1.0000 -1.0000 2837370 1596281344.30 151.3730 60.0033 32.0000 1.9585 1.9600 398.8209 399.2060 0.0605 -1.0000 -1.0000 2837440 1596281344.40 151.3730 60.0033 32.0000 1.9568 1.9583 398.9305 399.3156 0.0606 -1.0000 -1.0000 2837500 1596281344.50 151.3730 60.0033 32.0000 1.9581 1.9596 398.8205 399.2065 0.0607 -1.0000 -1.0000 2837560 1596281344.60 151.3730 60.0033 32.0000 1.9591 1.9607 398.6820 399.0672 0.0607 -1.0000 -1.0000 2837810 1596281344.70 151.3956 60.0032 32.0000 1.9596 1.9611 398.5510 398.9361 0.0606 -1.0000 -1.0000 2837870 1596281344.80 151.5712 60.0025 32.0000 1.9597 1.9613 398.6089 398.9930 0.0605 -1.0000 -1.0000 2837930 1596281344.90 151.5712 60.0025 32.0000 1.9570 1.9586 398.9477 399.3324 0.0605 -1.0000 -1.0000 2838010 1596281345.00 151.5712 60.0025 32.0000 1.9596 1.9611 398.8324 399.2177 0.0606 -1.0000 -1.0000 2838070 1596281345.10 151.5712 60.0025 32.0000 1.9596 1.9612 398.9406 399.3256 0.0606 -1.0000 -1.0000 2838130 1596281345.20 151.5712 60.0025 32.0000 1.9601 1.9617 398.6058 398.9905 0.0605 -1.0000 -1.0000 2839069 1596281345.30 151.6120 60.0025 32.0000 1.9583 1.9599 398.8739 399.2581 0.0604 -1.0000 -1.0000 2839129 1596281345.40 151.7073 60.0025 32.0000 1.9584 1.9599 399.1408 399.5268 0.0606 -1.0000 -1.0000 2839199 1596281345.50 151.7073 60.0025 32.0000 1.9575 1.9591 398.9816 399.3668 0.0607 -1.0000 -1.0000 2839269 1596281345.60 151.7073 60.0025 32.0000 1.9603 1.9618 398.5893 398.9742 0.0605 -1.0000 -1.0000 2839339 1596281345.70 151.7073 60.0025 32.0000 1.9589 1.9605 398.5653 398.9495 0.0605 -1.0000 -1.0000 2839409 1596281345.80 151.7073 60.0025 32.0000 1.9567 1.9583 398.8440 399.2287 0.0605 -1.0000 -1.0000 2839469 1596281345.90 151.3231 60.0025 32.0000 1.9577 1.9592 399.0818 399.4673 0.0606 -1.0000 -1.0000 2839529 1596281346.00 151.3231 60.0025 32.0000 1.9585 1.9601 398.4763 398.8612 0.0607 -1.0000 -1.0000 2839619 1596281346.10 151.3231 60.0025 32.0000 1.9575 1.9591 398.6407 399.0259 0.0606 -1.0000 -1.0000 2839689 1596281346.20 151.3231 60.0025 32.0000 1.9556 1.9572 398.8139 399.1976 0.0604 -1.0000 -1.0000 2839749 1596281346.30 151.3231 60.0025 32.0000 1.9568 1.9583 398.9004 399.2856 0.0606 -1.0000 -1.0000 2839819 1596281346.40 151.6070 60.0025 32.0000 1.9586 1.9601 398.7453 399.1304 0.0606 -1.0000 -1.0000 2839879 1596281346.50 151.6422 60.0025 32.0000 1.9590 1.9606 398.7206 399.1071 0.0608 -1.0000 -1.0000 2839949 1596281346.60 151.3845 60.0025 32.0000 1.9590 1.9606 398.4964 398.8810 0.0604 -1.0000 -1.0000 2840019 1596281346.70 151.3845 60.0025 32.0000 1.9571 1.9587 398.7110 399.0946 0.0604 -1.0000 -1.0000 2840259 1596281346.80 151.3845 60.0025 32.0000 1.9580 1.9595 399.1078 399.4926 0.0605 -1.0000 -1.0000 2840319 1596281346.90 151.3845 60.0025 32.0000 1.9581 1.9596 399.1031 399.4884 0.0606 -1.0000 -1.0000 2840399 1596281347.00 151.3845 60.0025 32.0000 1.9596 1.9612 398.9661 399.3530 0.0607 -1.0000 -1.0000 2840459 1596281347.10 151.3845 60.0025 32.0000 1.9588 1.9604 398.6382 399.0219 0.0604 -1.0000 -1.0000 2840519 1596281347.20 151.3845 60.0025 32.0000 1.9590 1.9605 398.8562 399.2416 0.0607 -1.0000 -1.0000 2840599 1596281347.30 151.3845 60.0025 32.0000 1.9587 1.9603 399.0336 399.4193 0.0606 -1.0000 -1.0000 2840659 1596281347.40 151.3845 60.0025 32.0000 1.9573 1.9588 398.6033 398.9888 0.0607 -1.0000 -1.0000 2840719 1596281347.50 151.3845 60.0025 32.0000 1.9586 1.9601 398.5596 398.9426 0.0604 -1.0000 -1.0000 2840789 1596281347.60 151.3845 60.0025 32.0000 1.9588 1.9603 398.4532 398.8378 0.0605 -1.0000 -1.0000 2840859 1596281347.70 151.5371 60.0025 32.0000 1.9596 1.9611 398.7890 399.1751 0.0608 -1.0000 -1.0000 2840929 1596281347.80 151.5371 60.0025 32.0000 1.9585 1.9601 398.8984 399.2834 0.0606 -1.0000 -1.0000 2840989 1596281347.90 151.5371 60.0025 32.0000 1.9577 1.9593 399.0334 399.4190 0.0606 -1.0000 -1.0000 2841078 1596281348.00 151.5371 60.0025 32.0000 1.9599 1.9614 398.8187 399.2031 0.0605 -1.0000 -1.0000 2841159 1596281348.10 151.5371 60.0025 32.0000 1.9591 1.9606 398.6920 399.0763 0.0605 -1.0000 -1.0000 2841218 1596281348.20 151.5371 60.0025 32.0000 1.9566 1.9581 398.9589 399.3438 0.0605 -1.0000 -1.0000 2841448 1596281348.30 151.5520 60.0025 32.0000 1.9567 1.9582 398.8044 399.1887 0.0605 -1.0000 -1.0000 2841528 1596281348.40 151.5520 60.0025 32.0000 1.9585 1.9601 398.6768 399.0614 0.0605 -1.0000 -1.0000 2841588 1596281348.50 151.5520 60.0025 32.0000 1.9593 1.9609 398.6348 399.0191 0.0605 -1.0000 -1.0000 2841648 1596281348.60 151.5520 60.0025 32.0000 1.9574 1.9590 399.0026 399.3897 0.0609 -1.0000 -1.0000 2841718 1596281348.70 151.5520 60.0025 32.0000 1.9564 1.9580 398.9855 399.3719 0.0607 -1.0000 -1.0000 2842068 1596281348.80 151.5520 60.0025 32.0000 1.9599 1.9615 398.9926 399.3771 0.0604 -1.0000 -1.0000 2842128 1596281348.90 151.5980 60.0025 32.0000 1.9593 1.9608 398.4221 398.8073 0.0606 -1.0000 -1.0000 2842198 1596281349.00 151.5980 60.0025 32.0000 1.9596 1.9612 398.7210 399.1060 0.0606 -1.0000 -1.0000 2842258 1596281349.10 151.5980 60.0025 32.0000 1.9566 1.9581 398.9353 399.3214 0.0608 -1.0000 -1.0000 2842318 1596281349.20 151.5980 60.0025 32.0000 1.9583 1.9599 398.9893 399.3754 0.0607 -1.0000 -1.0000 2842408 1596281349.30 151.5980 60.0025 32.0000 1.9598 1.9614 398.4361 398.8217 0.0607 -1.0000 -1.0000 2842578 1596281349.40 151.5980 60.0025 32.0000 1.9586 1.9602 398.7280 399.1130 0.0605 -1.0000 -1.0000 2842638 1596281349.50 151.5616 60.0025 32.0000 1.9567 1.9582 398.8402 399.2256 0.0607 -1.0000 -1.0000 2842718 1596281349.60 151.5616 60.0025 32.0000 1.9567 1.9583 399.0002 399.3859 0.0606 -1.0000 -1.0000 2842778 1596281349.70 151.5616 60.0025 32.0000 1.9598 1.9614 398.9184 399.3041 0.0607 -1.0000 -1.0000 2842848 1596281349.80 151.5616 60.0025 32.0000 1.9604 1.9619 398.6506 399.0360 0.0607 -1.0000 -1.0000 2843078 1596281349.90 151.5616 60.0025 32.0000 1.9593 1.9609 398.5877 398.9726 0.0605 -1.0000 -1.0000 2843138 1596281350.00 151.6119 60.0016 32.0000 1.9576 1.9591 399.0842 399.4700 0.0607 -1.0000 -1.0000 2843207 1596281350.10 151.6119 60.0016 32.0000 1.9564 1.9580 398.9661 399.3515 0.0606 -1.0000 -1.0000 2843277 1596281350.20 151.6119 60.0016 32.0000 1.9584 1.9600 398.9179 399.3038 0.0607 -1.0000 -1.0000 2843337 1596281350.30 151.6119 60.0016 32.0000 1.9592 1.9607 398.8538 399.2380 0.0604 -1.0000 -1.0000 2843577 1596281350.40 151.6119 60.0016 32.0000 1.9595 1.9610 398.8738 399.2584 0.0605 -1.0000 -1.0000 2843637 1596281350.50 151.6119 60.0016 32.0000 1.9578 1.9594 398.9594 399.3447 0.0606 -1.0000 -1.0000 2843697 1596281350.60 151.5091 60.0016 32.0000 1.9587 1.9602 398.9191 399.3035 0.0605 -1.0000 -1.0000 2843777 1596281350.70 151.5091 60.0016 32.0000 1.9587 1.9602 398.6060 398.9900 0.0604 -1.0000 -1.0000 2843837 1596281350.80 151.5091 60.0016 32.0000 1.9594 1.9610 398.6760 399.0604 0.0605 -1.0000 -1.0000 2843977 1596281350.90 151.5091 60.0016 32.0000 1.9584 1.9599 398.7432 399.1273 0.0604 -1.0000 -1.0000 2844047 1596281351.00 151.5091 60.0016 32.0000 1.9568 1.9584 398.9950 399.3789 0.0604 -1.0000 -1.0000 2844117 1596281351.10 151.5091 60.0016 32.0000 1.9581 1.9597 398.9998 399.3859 0.0607 -1.0000 -1.0000 2844177 1596281351.20 151.6467 60.0016 32.0000 1.9578 1.9593 398.6641 399.0496 0.0608 -1.0000 -1.0000 2844247 1596281351.30 151.6467 60.0016 32.0000 1.9608 1.9624 398.6244 399.0096 0.0606 -1.0000 -1.0000 2844547 1596281351.40 151.6467 60.0016 32.0000 1.9606 1.9621 398.6362 399.0207 0.0605 -1.0000 -1.0000 2844607 1596281351.50 151.6467 60.0016 32.0000 1.9584 1.9600 399.0779 399.4634 0.0607 -1.0000 -1.0000 2844677 1596281351.60 151.6467 60.0016 32.0000 1.9590 1.9606 398.6932 399.0779 0.0605 -1.0000 -1.0000 2844747 1596281351.70 151.6380 60.0016 32.0000 1.9600 1.9615 398.5671 398.9526 0.0606 -1.0000 -1.0000 2844816 1596281351.80 151.6352 60.0016 32.0000 1.9572 1.9587 398.7836 399.1680 0.0605 -1.0000 -1.0000 2845256 1596281351.90 151.6352 60.0016 32.0000 1.9582 1.9597 399.0361 399.4205 0.0604 -1.0000 -1.0000 2845316 1596281352.00 151.6352 60.0016 32.0000 1.9571 1.9586 398.9131 399.2981 0.0605 -1.0000 -1.0000 2845396 1596281352.10 151.6352 60.0016 32.0000 1.9576 1.9592 398.7818 399.1669 0.0606 -1.0000 -1.0000 2845456 1596281352.20 151.6352 60.0016 32.0000 1.9586 1.9601 398.4260 398.8110 0.0605 -1.0000 -1.0000 2845516 1596281352.30 151.2608 60.0016 32.0000 1.9584 1.9600 398.8355 399.2193 0.0605 -1.0000 -1.0000 2845776 1596281352.40 151.2608 60.0016 32.0000 1.9579 1.9595 399.0288 399.4139 0.0605 -1.0000 -1.0000 2845836 1596281352.50 151.2608 60.0016 32.0000 1.9567 1.9583 398.8525 399.2366 0.0604 -1.0000 -1.0000 2845896 1596281352.60 151.2608 60.0016 32.0000 1.9579 1.9595 398.4262 398.8097 0.0603 -1.0000 -1.0000 2845976 1596281352.70 151.2608 60.0016 32.0000 1.9583 1.9598 398.3918 398.7769 0.0607 -1.0000 -1.0000 2846036 1596281352.80 151.5105 60.0016 32.0000 1.9592 1.9608 398.8503 399.2349 0.0605 -1.0000 -1.0000 2846276 1596281352.90 151.5105 60.0016 32.0000 1.9602 1.9618 399.0422 399.4278 0.0607 -1.0000 -1.0000 2846346 1596281353.00 151.5105 60.0016 32.0000 1.9603 1.9619 398.5587 398.9436 0.0606 -1.0000 -1.0000 2846416 1596281353.10 151.5105 60.0016 32.0000 1.9589 1.9605 398.4857 398.8710 0.0606 -1.0000 -1.0000 2846476 1596281353.20 151.5105 60.0016 32.0000 1.9568 1.9584 398.6084 398.9933 0.0606 -1.0000 -1.0000 2846556 1596281353.30 151.4646 60.0016 32.0000 1.9571 1.9587 398.9826 399.3686 0.0607 -1.0000 -1.0000 2846616 1596281353.40 151.3849 60.0016 32.0000 1.9569 1.9584 398.9354 399.3211 0.0606 -1.0000 -1.0000 2846686 1596281353.50 151.3849 60.0016 32.0000 1.9570 1.9586 398.6881 399.0723 0.0604 -1.0000 -1.0000 2846756 1596281353.60 151.3849 60.0016 32.0000 1.9588 1.9604 398.4389 398.8238 0.0606 -1.0000 -1.0000 2846815 1596281353.70 151.3849 60.0016 32.0000 1.9576 1.9591 398.9266 399.3110 0.0605 -1.0000 -1.0000 2846885 1596281353.80 151.3849 60.0016 32.0000 1.9585 1.9601 398.9367 399.3222 0.0606 -1.0000 -1.0000 2846956 1596281353.90 151.4121 60.0016 32.0000 1.9604 1.9619 398.8301 399.2148 0.0605 -1.0000 -1.0000 2847015 1596281354.00 151.5212 60.0016 32.0000 1.9594 1.9609 398.6104 398.9948 0.0604 -1.0000 -1.0000 2847085 1596281354.10 151.5212 60.0016 32.0000 1.9572 1.9587 398.9341 399.3183 0.0605 -1.0000 -1.0000 2847155 1596281354.20 151.5212 60.0016 32.0000 1.9571 1.9586 398.9352 399.3218 0.0607 -1.0000 -1.0000 2847215 1596281354.30 151.5212 60.0016 32.0000 1.9583 1.9598 398.7902 399.1754 0.0606 -1.0000 -1.0000 2847285 1596281354.40 151.5212 60.0016 32.0000 1.9587 1.9602 398.6128 398.9976 0.0606 -1.0000 -1.0000 2848055 1596281354.50 151.7063 60.0016 32.0000 1.9595 1.9611 398.5189 398.9039 0.0606 -1.0000 -1.0000 2848115 1596281354.60 151.7063 60.0016 32.0000 1.9589 1.9604 398.8449 399.2297 0.0605 -1.0000 -1.0000 2848195 1596281354.70 151.7063 60.0016 32.0000 1.9581 1.9597 398.9692 399.3540 0.0606 -1.0000 -1.0000 2848255 1596281354.80 151.7063 60.0016 32.0000 1.9593 1.9608 398.8657 399.2515 0.0607 -1.0000 -1.0000 2848315 1596281354.90 151.7063 60.0016 32.0000 1.9603 1.9618 398.4708 398.8554 0.0605 -1.0000 -1.0000 2848385 1596281355.00 151.5897 60.0015 32.0000 1.9588 1.9603 398.6553 399.0397 0.0605 -1.0000 -1.0000 2848455 1596281355.10 151.3175 60.0015 32.0000 1.9564 1.9580 399.0263 399.4111 0.0605 -1.0000 -1.0000 2848515 1596281355.20 151.3175 60.0015 32.0000 1.9581 1.9597 399.0252 399.4088 0.0603 -1.0000 -1.0000 2848585 1596281355.30 151.3175 60.0015 32.0000 1.9586 1.9601 398.8784 399.2633 0.0605 -1.0000 -1.0000 2848645 1596281355.40 151.3175 60.0015 32.0000 1.9582 1.9598 398.5060 398.8905 0.0605 -1.0000 -1.0000 2848745 1596281355.50 151.3175 60.0015 32.0000 1.9583 1.9598 398.6853 399.0705 0.0606 -1.0000 -1.0000 2848814 1596281355.60 151.6165 60.0015 32.0000 1.9575 1.9591 398.8955 399.2800 0.0604 -1.0000 -1.0000 2848885 1596281355.70 151.6165 60.0015 32.0000 1.9568 1.9584 399.0087 399.3939 0.0606 -1.0000 -1.0000 2848954 1596281355.80 151.6165 60.0015 32.0000 1.9575 1.9591 398.9377 399.3216 0.0604 -1.0000 -1.0000 2849015 1596281355.90 151.6165 60.0015 32.0000 1.9574 1.9590 398.7778 399.1616 0.0604 -1.0000 -1.0000 2849244 1596281356.00 151.4990 60.0015 32.0000 1.9582 1.9598 398.8867 399.2709 0.0604 -1.0000 -1.0000 2849314 1596281356.10 151.3698 60.0015 32.0000 1.9559 1.9575 398.9297 399.3144 0.0606 -1.0000 -1.0000 2849374 1596281356.20 151.3698 60.0015 32.0000 1.9588 1.9603 398.6070 398.9924 0.0606 -1.0000 -1.0000 2849445 1596281356.30 151.3698 60.0015 32.0000 1.9578 1.9594 398.4544 398.8390 0.0606 -1.0000 -1.0000 2849514 1596281356.40 151.3698 60.0015 32.0000 1.9591 1.9607 398.6125 398.9977 0.0605 -1.0000 -1.0000 2849574 1596281356.50 151.3698 60.0015 32.0000 1.9585 1.9600 398.7955 399.1789 0.0604 -1.0000 -1.0000 2849634 1596281356.60 151.3698 60.0015 32.0000 1.9572 1.9587 399.0168 399.4021 0.0606 -1.0000 -1.0000 2849714 1596281356.70 151.7506 60.0015 32.0000 1.9582 1.9598 398.8872 399.2725 0.0606 -1.0000 -1.0000 2849774 1596281356.80 151.7506 60.0015 32.0000 1.9593 1.9609 398.6781 399.0623 0.0604 -1.0000 -1.0000 2849834 1596281356.90 151.7506 60.0015 32.0000 1.9603 1.9618 398.5216 398.9066 0.0606 -1.0000 -1.0000 2849904 1596281357.00 151.7506 60.0015 32.0000 1.9581 1.9597 399.2349 399.6198 0.0605 -1.0000 -1.0000 2850564 1596281357.10 151.7506 60.0015 32.0000 1.9577 1.9592 398.9619 399.3470 0.0606 -1.0000 -1.0000 2850624 1596281357.20 151.6714 60.0015 32.0000 1.9596 1.9612 398.6110 398.9967 0.0607 -1.0000 -1.0000 2850694 1596281357.30 151.4867 60.0015 32.0000 1.9577 1.9593 398.7664 399.1511 0.0605 -1.0000 -1.0000 2850774 1596281357.40 151.4867 60.0015 32.0000 1.9561 1.9576 398.9902 399.3748 0.0605 -1.0000 -1.0000 2851033 1596281357.50 151.4867 60.0015 32.0000 1.9585 1.9601 398.9498 399.3347 0.0605 -1.0000 -1.0000 2851123 1596281357.60 151.4867 60.0015 32.0000 1.9599 1.9615 398.6997 399.0840 0.0604 -1.0000 -1.0000 2851184 1596281357.70 151.4867 60.0015 32.0000 1.9591 1.9606 398.7371 399.1227 0.0608 -1.0000 -1.0000 2851263 1596281357.80 151.7414 60.0015 32.0000 1.9573 1.9588 398.9751 399.3602 0.0606 -1.0000 -1.0000 2851323 1596281357.90 151.7414 60.0015 32.0000 1.9580 1.9596 399.0386 399.4245 0.0607 -1.0000 -1.0000 2851383 1596281358.00 151.7414 60.0015 32.0000 1.9589 1.9604 398.9282 399.3138 0.0606 -1.0000 -1.0000 2852003 1596281358.10 151.7414 60.0015 32.0000 1.9592 1.9608 398.5150 398.9000 0.0607 -1.0000 -1.0000 2852073 1596281358.20 151.7414 60.0015 32.0000 1.9592 1.9608 398.8728 399.2594 0.0608 -1.0000 -1.0000 2852143 1596281358.30 151.6459 60.0015 32.0000 1.9570 1.9585 398.8979 399.2826 0.0605 -1.0000 -1.0000 2852213 1596281358.40 151.2640 60.0015 32.0000 1.9572 1.9587 398.6423 399.0261 0.0604 -1.0000 -1.0000 2852273 1596281358.50 151.2640 60.0015 32.0000 1.9585 1.9600 398.4155 398.7995 0.0605 -1.0000 -1.0000 2852333 1596281358.60 151.3196 60.0015 32.0000 1.9576 1.9592 398.6936 399.0778 0.0604 -1.0000 -1.0000 2852413 1596281358.70 151.8264 60.0015 32.0000 1.9567 1.9583 399.0122 399.3967 0.0605 -1.0000 -1.0000 2852473 1596281358.80 151.8264 60.0015 32.0000 1.9574 1.9590 398.6502 399.0346 0.0604 -1.0000 -1.0000 2852543 1596281358.90 151.8264 60.0015 32.0000 1.9602 1.9617 398.5238 398.9084 0.0606 -1.0000 -1.0000 2852613 1596281359.00 151.8264 60.0015 32.0000 1.9587 1.9602 398.7831 399.1673 0.0605 -1.0000 -1.0000 2852673 1596281359.10 151.8264 60.0015 32.0000 1.9576 1.9592 398.9764 399.3614 0.0605 -1.0000 -1.0000 2852733 1596281359.20 151.8264 60.0015 32.0000 1.9585 1.9600 398.5568 398.9413 0.0605 -1.0000 -1.0000 2852813 1596281359.30 151.8264 60.0015 32.0000 1.9611 1.9626 398.5208 398.9053 0.0606 -1.0000 -1.0000 2852873 1596281359.40 151.8264 60.0015 32.0000 1.9592 1.9608 398.5985 398.9830 0.0605 -1.0000 -1.0000 2852932 1596281359.50 151.7272 60.0018 32.0000 1.9568 1.9584 398.9564 399.3425 0.0607 -1.0000 -1.0000 2853002 1596281359.60 151.6450 60.0020 32.0000 1.9560 1.9576 399.0430 399.4286 0.0606 -1.0000 -1.0000 2853073 1596281359.70 151.6450 60.0020 32.0000 1.9576 1.9591 398.9529 399.3386 0.0606 -1.0000 -1.0000 2853142 1596281359.80 151.6450 60.0020 32.0000 1.9573 1.9588 398.8224 399.2076 0.0607 -1.0000 -1.0000 2853202 1596281359.90 151.6450 60.0020 32.0000 1.9592 1.9607 398.6544 399.0387 0.0604 -1.0000 -1.0000 2853272 1596281360.00 151.6450 60.0020 32.0000 1.9598 1.9614 398.9509 399.3354 0.0605 -1.0000 -1.0000 2853342 1596281360.10 151.6450 60.0020 32.0000 1.9590 1.9605 399.1171 399.5013 0.0603 -1.0000 -1.0000 2853402 1596281360.20 151.6450 60.0020 32.0000 1.9591 1.9606 399.0341 399.4191 0.0606 -1.0000 -1.0000 2853462 1596281360.30 151.6450 60.0020 32.0000 1.9586 1.9601 398.5368 398.9220 0.0605 -1.0000 -1.0000 2853542 1596281360.40 151.6450 60.0020 32.0000 1.9593 1.9609 398.6055 398.9905 0.0607 -1.0000 -1.0000 2853602 1596281360.50 151.6450 60.0020 32.0000 1.9586 1.9602 398.9062 399.2909 0.0605 -1.0000 -1.0000 2854082 1596281360.60 151.6450 60.0020 32.0000 1.9582 1.9597 398.8933 399.2789 0.0607 -1.0000 -1.0000 2854152 1596281360.70 151.6365 60.0020 32.0000 1.9581 1.9597 398.5815 398.9673 0.0607 -1.0000 -1.0000 2854212 1596281360.80 151.5204 60.0020 32.0000 1.9589 1.9604 398.5644 398.9497 0.0606 -1.0000 -1.0000 2854282 1596281360.90 151.5204 60.0020 32.0000 1.9585 1.9600 398.5457 398.9306 0.0606 -1.0000 -1.0000 2854352 1596281361.00 151.5204 60.0020 32.0000 1.9567 1.9582 398.9048 399.2902 0.0606 -1.0000 -1.0000 2854412 1596281361.10 151.5204 60.0020 32.0000 1.9563 1.9579 399.0110 399.3975 0.0608 -1.0000 -1.0000 2854602 1596281361.20 151.5204 60.0020 32.0000 1.9573 1.9588 398.8739 399.2609 0.0609 -1.0000 -1.0000 2854692 1596281361.30 151.5390 60.0020 32.0000 1.9592 1.9607 398.6611 399.0465 0.0606 -1.0000 -1.0000 2854752 1596281361.40 151.6222 60.0020 32.0000 1.9585 1.9601 398.7459 399.1309 0.0605 -1.0000 -1.0000 2854811 1596281361.50 151.6222 60.0020 32.0000 1.9578 1.9594 398.9527 399.3380 0.0607 -1.0000 -1.0000 2854891 1596281361.60 151.6222 60.0020 32.0000 1.9586 1.9602 398.8906 399.2776 0.0608 -1.0000 -1.0000 2854952 1596281361.70 151.6222 60.0020 32.0000 1.9596 1.9612 398.5114 398.8953 0.0605 -1.0000 -1.0000 2855021 1596281361.80 151.6222 60.0020 32.0000 1.9588 1.9604 398.6644 399.0485 0.0604 -1.0000 -1.0000 2855091 1596281361.90 151.4696 60.0020 32.0000 1.9578 1.9594 398.8609 399.2460 0.0606 -1.0000 -1.0000 2855151 1596281362.00 151.4696 60.0020 32.0000 1.9570 1.9585 399.0343 399.4202 0.0607 -1.0000 -1.0000 2855221 1596281362.10 151.4696 60.0020 32.0000 1.9586 1.9601 398.6050 398.9890 0.0604 -1.0000 -1.0000 2855771 1596281362.20 151.4696 60.0020 32.0000 1.9602 1.9617 398.4539 398.8380 0.0605 -1.0000 -1.0000 2855831 1596281362.30 151.4696 60.0020 32.0000 1.9592 1.9608 398.6384 399.0230 0.0604 -1.0000 -1.0000 2855911 1596281362.40 151.4696 60.0020 32.0000 1.9579 1.9595 398.9697 399.3544 0.0605 -1.0000 -1.0000 2855981 1596281362.50 151.4966 60.0020 32.0000 1.9577 1.9592 398.5802 398.9653 0.0606 -1.0000 -1.0000 2856041 1596281362.60 151.4966 60.0020 32.0000 1.9592 1.9607 398.4039 398.7885 0.0606 -1.0000 -1.0000 2856111 1596281362.70 151.4966 60.0020 32.0000 1.9581 1.9597 398.6755 399.0601 0.0605 -1.0000 -1.0000 2856171 1596281362.80 151.4966 60.0020 32.0000 1.9573 1.9588 399.1829 399.5668 0.0604 -1.0000 -1.0000 2856241 1596281362.90 151.4966 60.0020 32.0000 1.9580 1.9595 398.9504 399.3351 0.0606 -1.0000 -1.0000 2856311 1596281363.00 151.5483 60.0020 32.0000 1.9586 1.9602 398.8202 399.2056 0.0606 -1.0000 -1.0000 2856371 1596281363.10 151.5691 60.0020 32.0000 1.9595 1.9611 398.5763 398.9615 0.0607 -1.0000 -1.0000 2857040 1596281363.20 151.5691 60.0020 32.0000 1.9579 1.9594 398.5865 398.9717 0.0606 -1.0000 -1.0000 2857120 1596281363.30 151.5691 60.0020 32.0000 1.9579 1.9595 398.9247 399.3090 0.0605 -1.0000 -1.0000 2857190 1596281363.40 151.5691 60.0020 32.0000 1.9565 1.9581 398.9296 399.3148 0.0606 -1.0000 -1.0000 2857250 1596281363.50 151.5691 60.0020 32.0000 1.9574 1.9589 398.8940 399.2784 0.0605 -1.0000 -1.0000 2857320 1596281363.60 151.5468 60.0020 32.0000 1.9578 1.9593 398.4235 398.8084 0.0606 -1.0000 -1.0000 2857390 1596281363.70 151.5468 60.0020 32.0000 1.9587 1.9603 398.6459 399.0309 0.0606 -1.0000 -1.0000 2857460 1596281363.80 151.5468 60.0020 32.0000 1.9574 1.9590 399.0574 399.4433 0.0607 -1.0000 -1.0000 2857520 1596281363.90 151.5468 60.0020 32.0000 1.9591 1.9607 398.9576 399.3437 0.0607 -1.0000 -1.0000 2857590 1596281364.00 151.5468 60.0020 32.0000 1.9599 1.9615 398.5728 398.9582 0.0606 -1.0000 -1.0000 2857700 1596281364.10 151.5468 60.0020 32.0000 1.9600 1.9615 398.5343 398.9187 0.0606 -1.0000 -1.0000 2857760 1596281364.20 151.5468 60.0020 32.0000 1.9587 1.9603 398.4525 398.8370 0.0604 -1.0000 -1.0000 2857820 1596281364.30 151.5468 60.0020 32.0000 1.9564 1.9580 398.8281 399.2123 0.0605 -1.0000 -1.0000 2857890 1596281364.40 151.5468 60.0020 32.0000 1.9580 1.9596 399.0240 399.4093 0.0605 -1.0000 -1.0000 2857960 1596281364.50 151.5468 60.0020 32.0000 1.9584 1.9599 398.9063 399.2897 0.0603 -1.0000 -1.0000 2858020 1596281364.60 151.5468 60.0020 32.0000 1.9588 1.9604 398.5986 398.9825 0.0604 -1.0000 -1.0000 2858090 1596281364.70 151.4175 60.0020 32.0000 1.9566 1.9582 398.7005 399.0847 0.0605 -1.0000 -1.0000 2858150 1596281364.80 151.4175 60.0020 32.0000 1.9561 1.9576 398.9304 399.3150 0.0605 -1.0000 -1.0000 2858220 1596281364.90 151.1461 60.0020 32.0000 1.9583 1.9598 398.9246 399.3099 0.0606 -1.0000 -1.0000 2858290 1596281365.00 151.1461 60.0020 32.0000 1.9590 1.9606 398.5166 398.9011 0.0605 -1.0000 -1.0000 2858350 1596281365.10 151.1461 60.0020 32.0000 1.9598 1.9613 398.5828 398.9668 0.0604 -1.0000 -1.0000 2858839 1596281365.20 151.1461 60.0020 32.0000 1.9583 1.9598 398.9756 399.3615 0.0607 -1.0000 -1.0000 2858919 1596281365.30 151.1461 60.0020 32.0000 1.9562 1.9577 398.9505 399.3351 0.0604 -1.0000 -1.0000 2858979 1596281365.40 151.1461 60.0020 32.0000 1.9590 1.9606 398.8679 399.2529 0.0606 -1.0000 -1.0000 2859039 1596281365.50 151.1461 60.0020 32.0000 1.9569 1.9584 398.6857 399.0704 0.0605 -1.0000 -1.0000 2859109 1596281365.60 151.1461 60.0020 32.0000 1.9581 1.9596 398.4327 398.8168 0.0605 -1.0000 -1.0000 2859179 1596281365.70 151.1461 60.0020 32.0000 1.9595 1.9610 398.5877 398.9729 0.0606 -1.0000 -1.0000 2859249 1596281365.80 151.5138 60.0020 32.0000 1.9583 1.9598 399.1034 399.4883 0.0605 -1.0000 -1.0000 2859309 1596281365.90 151.5138 60.0020 32.0000 1.9596 1.9612 398.8411 399.2254 0.0604 -1.0000 -1.0000 2859379 1596281366.00 151.5138 60.0020 32.0000 1.9586 1.9602 398.4026 398.7876 0.0607 -1.0000 -1.0000 2859449 1596281366.10 151.5138 60.0020 32.0000 1.9560 1.9576 398.8264 399.2120 0.0606 -1.0000 -1.0000 2859509 1596281366.20 151.5138 60.0020 32.0000 1.9582 1.9597 398.9486 399.3335 0.0605 -1.0000 -1.0000 2859569 1596281366.30 151.5138 60.0020 32.0000 1.9572 1.9587 399.1371 399.5219 0.0605 -1.0000 -1.0000 2859649 1596281366.40 151.4291 60.0020 32.0000 1.9575 1.9591 398.8603 399.2456 0.0607 -1.0000 -1.0000 2859709 1596281366.50 151.4291 60.0020 32.0000 1.9589 1.9605 398.6467 399.0326 0.0607 -1.0000 -1.0000 2859769 1596281366.60 151.4291 60.0020 32.0000 1.9588 1.9604 398.6912 399.0756 0.0605 -1.0000 -1.0000 2859849 1596281366.70 151.4291 60.0020 32.0000 1.9582 1.9598 398.7241 399.1089 0.0606 -1.0000 -1.0000 2859909 1596281366.80 151.4291 60.0020 32.0000 1.9573 1.9589 398.9737 399.3593 0.0606 -1.0000 -1.0000 2859969 1596281366.90 151.4291 60.0020 32.0000 1.9588 1.9604 398.6951 399.0795 0.0605 -1.0000 -1.0000 2900049 1596281367.00 151.4799 60.0020 32.0000 1.9599 1.9614 398.5872 398.9713 0.0605 -1.0000 -1.0000 2900109 1596281367.10 151.5306 60.0020 32.0000 1.9577 1.9592 398.6477 399.0326 0.0605 -1.0000 -1.0000 2900169 1596281367.20 151.5306 60.0020 32.0000 1.9563 1.9579 398.9317 399.3163 0.0606 -1.0000 -1.0000 2900779 1596281367.30 151.5306 60.0020 32.0000 1.9574 1.9589 399.0244 399.4099 0.0606 -1.0000 -1.0000 2900849 1596281367.40 151.5306 60.0020 32.0000 1.9577 1.9593 398.7124 399.0981 0.0606 -1.0000 -1.0000 2900908 1596281367.50 151.5306 60.0020 32.0000 1.9589 1.9605 398.5109 398.8962 0.0607 -1.0000 -1.0000 2900979 1596281367.60 151.4272 60.0020 32.0000 1.9576 1.9592 398.7067 399.0914 0.0605 -1.0000 -1.0000 2901049 1596281367.70 151.4272 60.0020 32.0000 1.9592 1.9608 398.9883 399.3728 0.0605 -1.0000 -1.0000 2901118 1596281367.80 151.4272 60.0020 32.0000 1.9572 1.9587 398.8947 399.2800 0.0606 -1.0000 -1.0000 2901178 1596281367.90 151.4272 60.0020 32.0000 1.9590 1.9605 398.7902 399.1742 0.0604 -1.0000 -1.0000 2901248 1596281368.00 151.4272 60.0020 32.0000 1.9594 1.9610 398.4867 398.8708 0.0606 -1.0000 -1.0000 2901318 1596281368.10 151.4272 60.0020 32.0000 1.9582 1.9597 398.8743 399.2593 0.0605 -1.0000 -1.0000 2901398 1596281368.20 151.7325 60.0020 32.0000 1.9585 1.9601 399.0058 399.3909 0.0606 -1.0000 -1.0000 2901578 1596281368.30 151.7325 60.0020 32.0000 1.9593 1.9609 398.9140 399.2997 0.0607 -1.0000 -1.0000 2901648 1596281368.40 151.7325 60.0020 32.0000 1.9598 1.9613 398.5350 398.9193 0.0605 -1.0000 -1.0000 2901708 1596281368.50 151.7325 60.0020 32.0000 1.9590 1.9606 398.8422 399.2274 0.0606 -1.0000 -1.0000 2901778 1596281368.60 151.7325 60.0020 32.0000 1.9579 1.9595 399.0196 399.4036 0.0603 -1.0000 -1.0000 2901848 1596281368.70 151.2792 60.0020 32.0000 1.9602 1.9618 398.5962 398.9807 0.0606 -1.0000 -1.0000 2901918 1596281368.80 151.2792 60.0020 32.0000 1.9591 1.9607 398.5344 398.9181 0.0604 -1.0000 -1.0000 2901988 1596281368.90 151.2792 60.0020 32.0000 1.9577 1.9592 398.7998 399.1843 0.0605 -1.0000 -1.0000 2902058 1596281369.00 151.2792 60.0020 32.0000 1.9568 1.9584 398.9853 399.3697 0.0605 -1.0000 -1.0000 2902118 1596281369.10 151.2792 60.0020 32.0000 1.9595 1.9611 398.6169 399.0022 0.0606 -1.0000 -1.0000 2902188 1596281369.20 151.2792 60.0020 32.0000 1.9593 1.9609 398.5297 398.9146 0.0606 -1.0000 -1.0000 2902258 1596281369.30 151.6998 60.0020 32.0000 1.9570 1.9586 398.7814 399.1665 0.0606 -1.0000 -1.0000 2902318 1596281369.40 151.6998 60.0020 32.0000 1.9579 1.9595 399.1077 399.4923 0.0605 -1.0000 -1.0000 2902378 1596281369.50 151.6998 60.0020 32.0000 1.9598 1.9613 398.7011 399.0867 0.0607 -1.0000 -1.0000 2902458 1596281369.60 151.6998 60.0020 32.0000 1.9588 1.9603 398.4999 398.8855 0.0607 -1.0000 -1.0000 2902518 1596281369.70 151.6998 60.0020 32.0000 1.9588 1.9603 398.6001 398.9845 0.0605 -1.0000 -1.0000 2902588 1596281369.80 151.6998 60.0020 32.0000 1.9582 1.9598 398.8660 399.2510 0.0606 -1.0000 -1.0000 2902817 1596281369.90 151.6610 60.0021 32.0000 1.9578 1.9594 398.8279 399.2126 0.0604 -1.0000 -1.0000 2902878 1596281370.00 151.6219 60.0023 32.0000 1.9588 1.9604 398.5988 398.9819 0.0604 -1.0000 -1.0000 2902947 1596281370.10 151.6219 60.0023 32.0000 1.9608 1.9624 398.4880 398.8730 0.0606 -1.0000 -1.0000 2903007 1596281370.20 151.6219 60.0023 32.0000 1.9599 1.9615 399.0505 399.4349 0.0605 -1.0000 -1.0000 2903078 1596281370.30 151.6219 60.0023 32.0000 1.9585 1.9601 399.0666 399.4529 0.0607 -1.0000 -1.0000 2903777 1596281370.40 151.4674 60.0023 32.0000 1.9592 1.9608 398.7750 399.1600 0.0606 -1.0000 -1.0000 2903837 1596281370.50 151.4674 60.0023 32.0000 1.9576 1.9592 398.5465 398.9306 0.0605 -1.0000 -1.0000 2903907 1596281370.60 151.4674 60.0023 32.0000 1.9561 1.9577 398.7260 399.1113 0.0607 -1.0000 -1.0000 2903977 1596281370.70 151.4674 60.0023 32.0000 1.9568 1.9584 399.0180 399.4036 0.0606 -1.0000 -1.0000 2904037 1596281370.80 151.4674 60.0023 32.0000 1.9539 1.9555 398.8695 399.2543 0.0605 -1.0000 -1.0000 2904107 1596281370.90 151.4691 60.0023 32.0000 1.9582 1.9597 398.6376 399.0218 0.0605 -1.0000 -1.0000 2904177 1596281371.00 151.4706 60.0023 32.0000 1.9579 1.9594 398.4758 398.8605 0.0606 -1.0000 -1.0000 2904237 1596281371.10 151.4706 60.0023 32.0000 1.9586 1.9601 398.3936 398.7795 0.0608 -1.0000 -1.0000 2904297 1596281371.20 151.4706 60.0023 32.0000 1.9575 1.9591 398.5256 398.9102 0.0605 -1.0000 -1.0000 2904377 1596281371.30 151.4706 60.0023 32.0000 1.9568 1.9583 398.8713 399.2560 0.0605 -1.0000 -1.0000 2904487 1596281371.40 151.4706 60.0023 32.0000 1.9581 1.9597 398.7030 399.0865 0.0603 -1.0000 -1.0000 2904547 1596281371.50 151.3853 60.0023 32.0000 1.9601 1.9616 398.7440 399.1289 0.0606 -1.0000 -1.0000 2904617 1596281371.60 151.3853 60.0023 32.0000 1.9584 1.9600 398.5344 398.9195 0.0606 -1.0000 -1.0000 2904677 1596281371.70 151.3853 60.0023 32.0000 1.9568 1.9583 398.8135 399.1981 0.0605 -1.0000 -1.0000 2904756 1596281371.80 151.3853 60.0023 32.0000 1.9572 1.9587 399.0957 399.4801 0.0605 -1.0000 -1.0000 2904816 1596281371.90 151.3853 60.0023 32.0000 1.9575 1.9590 398.8302 399.2158 0.0607 -1.0000 -1.0000 2904876 1596281372.00 151.4059 60.0023 32.0000 1.9583 1.9599 398.5667 398.9520 0.0606 -1.0000 -1.0000 2904946 1596281372.10 151.4591 60.0023 32.0000 1.9605 1.9620 398.5588 398.9428 0.0604 -1.0000 -1.0000 2905016 1596281372.20 151.4591 60.0023 32.0000 1.9588 1.9604 398.8995 399.2834 0.0604 -1.0000 -1.0000 2905076 1596281372.30 151.4591 60.0023 32.0000 1.9566 1.9581 398.9506 399.3362 0.0606 -1.0000 -1.0000 2905576 1596281372.40 151.4591 60.0023 32.0000 1.9582 1.9598 398.5011 398.8853 0.0605 -1.0000 -1.0000 2905646 1596281372.50 151.4591 60.0023 32.0000 1.9569 1.9585 398.6355 399.0194 0.0605 -1.0000 -1.0000 2905706 1596281372.60 151.4391 60.0023 32.0000 1.9574 1.9589 398.8822 399.2664 0.0605 -1.0000 -1.0000 2905776 1596281372.70 151.4391 60.0023 32.0000 1.9586 1.9601 398.9070 399.2919 0.0606 -1.0000 -1.0000 2905836 1596281372.80 151.4391 60.0023 32.0000 1.9602 1.9618 398.8081 399.1930 0.0605 -1.0000 -1.0000 2906066 1596281372.90 151.4391 60.0023 32.0000 1.9592 1.9608 398.5086 398.8920 0.0604 -1.0000 -1.0000 2906146 1596281373.00 151.4391 60.0023 32.0000 1.9592 1.9607 398.4605 398.8451 0.0606 -1.0000 -1.0000 2906206 1596281373.10 151.4391 60.0023 32.0000 1.9582 1.9598 398.9526 399.3371 0.0604 -1.0000 -1.0000 2906266 1596281373.20 151.4592 60.0023 32.0000 1.9585 1.9601 399.0634 399.4482 0.0605 -1.0000 -1.0000 2906336 1596281373.30 151.4698 60.0023 32.0000 1.9590 1.9606 398.8719 399.2567 0.0605 -1.0000 -1.0000 2906576 1596281373.40 151.4698 60.0023 32.0000 1.9590 1.9606 398.4488 398.8334 0.0605 -1.0000 -1.0000 2906636 1596281373.50 151.4698 60.0023 32.0000 1.9562 1.9577 398.7386 399.1229 0.0605 -1.0000 -1.0000 2906716 1596281373.60 151.4698 60.0023 32.0000 1.9568 1.9583 399.1191 399.5034 0.0604 -1.0000 -1.0000 2906776 1596281373.70 151.4698 60.0023 32.0000 1.9567 1.9582 398.9235 399.3076 0.0604 -1.0000 -1.0000 2906846 1596281373.80 151.5880 60.0023 32.0000 1.9588 1.9604 398.6498 399.0339 0.0604 -1.0000 -1.0000 2906905 1596281373.90 151.5880 60.0023 32.0000 1.9592 1.9608 398.4236 398.8078 0.0605 -1.0000 -1.0000 2907095 1596281374.00 151.5880 60.0023 32.0000 1.9591 1.9606 398.5989 398.9825 0.0604 -1.0000 -1.0000 2907165 1596281374.10 151.5880 60.0023 32.0000 1.9578 1.9594 398.8263 399.2106 0.0605 -1.0000 -1.0000 2907225 1596281374.20 151.5880 60.0023 32.0000 1.9591 1.9607 399.0247 399.4094 0.0605 -1.0000 -1.0000 2907295 1596281374.30 151.7313 60.0023 32.0000 1.9593 1.9608 398.8110 399.1959 0.0605 -1.0000 -1.0000 2907365 1596281374.40 151.7455 60.0023 32.0000 1.9582 1.9598 398.5069 398.8921 0.0606 -1.0000 -1.0000 2907855 1596281374.50 151.7455 60.0023 32.0000 1.9597 1.9613 398.5991 398.9832 0.0605 -1.0000 -1.0000 2907915 1596281374.60 151.7455 60.0023 32.0000 1.9571 1.9587 399.1148 399.5000 0.0606 -1.0000 -1.0000 2907995 1596281374.70 151.7455 60.0023 32.0000 1.9580 1.9595 398.9841 399.3688 0.0605 -1.0000 -1.0000 2908055 1596281374.80 151.7455 60.0023 32.0000 1.9600 1.9615 398.5498 398.9351 0.0606 -1.0000 -1.0000 2908115 1596281374.90 151.4329 60.0007 32.0000 1.9574 1.9589 398.6367 399.0211 0.0605 -1.0000 -1.0000 2908255 1596281375.00 151.4329 60.0007 32.0000 1.9562 1.9577 398.8548 399.2389 0.0604 -1.0000 -1.0000 2908315 1596281375.10 151.4329 60.0007 32.0000 1.9560 1.9575 398.9683 399.3533 0.0605 -1.0000 -1.0000 2908385 1596281375.20 151.4329 60.0007 32.0000 1.9595 1.9610 399.0145 399.3987 0.0604 -1.0000 -1.0000 2908455 1596281375.30 151.4329 60.0007 32.0000 1.9600 1.9615 398.5167 398.9006 0.0605 -1.0000 -1.0000 2908515 1596281375.40 151.6760 60.0007 32.0000 1.9589 1.9605 398.5985 398.9837 0.0605 -1.0000 -1.0000 2908585 1596281375.50 151.6760 60.0007 32.0000 1.9581 1.9596 398.8845 399.2684 0.0604 -1.0000 -1.0000 2908665 1596281375.60 151.6760 60.0007 32.0000 1.9587 1.9603 398.9496 399.3342 0.0605 -1.0000 -1.0000 2908725 1596281375.70 151.6760 60.0007 32.0000 1.9597 1.9613 398.3775 398.7612 0.0605 -1.0000 -1.0000 2908805 1596281375.80 151.6760 60.0007 32.0000 1.9585 1.9600 398.5196 398.9055 0.0608 -1.0000 -1.0000 2908865 1596281375.90 151.5463 60.0007 32.0000 1.9575 1.9590 398.6019 398.9861 0.0605 -1.0000 -1.0000 2909085 1596281376.00 151.2929 60.0007 32.0000 1.9575 1.9591 398.9733 399.3581 0.0605 -1.0000 -1.0000 2909164 1596281376.10 151.2929 60.0007 32.0000 1.9562 1.9577 398.8769 399.2624 0.0606 -1.0000 -1.0000 2909224 1596281376.20 151.2929 60.0007 32.0000 1.9576 1.9591 398.5829 398.9669 0.0605 -1.0000 -1.0000 2909284 1596281376.30 151.2929 60.0007 32.0000 1.9590 1.9606 398.4680 398.8525 0.0605 -1.0000 -1.0000 2909354 1596281376.40 151.2929 60.0007 32.0000 1.9576 1.9591 398.9427 399.3271 0.0604 -1.0000 -1.0000 2909584 1596281376.50 151.4971 60.0007 32.0000 1.9585 1.9601 398.9014 399.2851 0.0604 -1.0000 -1.0000 2909644 1596281376.60 151.4971 60.0007 32.0000 1.9589 1.9604 398.6641 399.0482 0.0604 -1.0000 -1.0000 2909714 1596281376.70 151.4971 60.0007 32.0000 1.9591 1.9607 398.5468 398.9314 0.0606 -1.0000 -1.0000 2909784 1596281376.80 151.4971 60.0007 32.0000 1.9587 1.9602 398.9325 399.3187 0.0607 -1.0000 -1.0000 2909844 1596281376.90 151.4971 60.0007 32.0000 1.9582 1.9598 398.9289 399.3139 0.0605 -1.0000 -1.0000 2909924 1596281377.00 151.4971 60.0007 32.0000 1.9599 1.9614 398.6781 399.0635 0.0606 -1.0000 -1.0000 2910094 1596281377.10 151.2895 60.0007 32.0000 1.9591 1.9606 398.4171 398.8015 0.0604 -1.0000 -1.0000 2910164 1596281377.20 151.2895 60.0007 32.0000 1.9562 1.9577 398.7675 399.1512 0.0604 -1.0000 -1.0000 2910234 1596281377.30 151.2895 60.0007 32.0000 1.9574 1.9589 398.6403 399.0245 0.0605 -1.0000 -1.0000 2910294 1596281377.40 151.2895 60.0007 32.0000 1.9594 1.9609 398.4460 398.8301 0.0603 -1.0000 -1.0000 2910354 1596281377.50 151.2895 60.0007 32.0000 1.9602 1.9618 398.7493 399.1331 0.0605 -1.0000 -1.0000 2910793 1596281377.60 151.3430 60.0007 32.0000 1.9580 1.9596 398.8891 399.2745 0.0606 -1.0000 -1.0000 2910854 1596281377.70 151.3543 60.0007 32.0000 1.9583 1.9599 398.9701 399.3555 0.0605 -1.0000 -1.0000 2910923 1596281377.80 151.3543 60.0007 32.0000 1.9584 1.9600 398.6542 399.0388 0.0606 -1.0000 -1.0000 2910993 1596281377.90 151.3543 60.0007 32.0000 1.9588 1.9604 398.4882 398.8730 0.0606 -1.0000 -1.0000 2911063 1596281378.00 151.3543 60.0007 32.0000 1.9586 1.9602 398.7172 399.1024 0.0605 -1.0000 -1.0000 2911243 1596281378.10 151.3543 60.0007 32.0000 1.9571 1.9586 398.7809 399.1656 0.0606 -1.0000 -1.0000 2911313 1596281378.20 151.3543 60.0007 32.0000 1.9562 1.9577 398.8789 399.2649 0.0607 -1.0000 -1.0000 2911373 1596281378.30 151.5964 60.0007 32.0000 1.9572 1.9587 398.6464 399.0313 0.0605 -1.0000 -1.0000 2911443 1596281378.40 151.5964 60.0007 32.0000 1.9600 1.9616 398.5700 398.9563 0.0607 -1.0000 -1.0000 2911503 1596281378.50 151.5964 60.0007 32.0000 1.9587 1.9603 398.5550 398.9390 0.0604 -1.0000 -1.0000 2911793 1596281378.60 151.5964 60.0007 32.0000 1.9574 1.9589 398.7856 399.1702 0.0605 -1.0000 -1.0000 2911863 1596281378.70 151.5964 60.0007 32.0000 1.9565 1.9581 398.7813 399.1667 0.0607 -1.0000 -1.0000 2911933 1596281378.80 151.4945 60.0007 32.0000 1.9574 1.9589 398.8949 399.2802 0.0605 -1.0000 -1.0000 2911993 1596281378.90 151.4945 60.0007 32.0000 1.9585 1.9601 398.7984 399.1833 0.0606 -1.0000 -1.0000 2912073 1596281379.00 151.4945 60.0007 32.0000 1.9586 1.9601 398.5569 398.9416 0.0605 -1.0000 -1.0000 2912253 1596281379.10 151.4945 60.0007 32.0000 1.9589 1.9605 398.7674 399.1515 0.0605 -1.0000 -1.0000 2912323 1596281379.20 151.4945 60.0007 32.0000 1.9592 1.9607 398.9924 399.3764 0.0604 -1.0000 -1.0000 2912393 1596281379.30 151.5000 60.0007 32.0000 1.9578 1.9593 398.9806 399.3657 0.0605 -1.0000 -1.0000 2912453 1596281379.40 151.5302 60.0007 32.0000 1.9591 1.9606 398.7562 399.1414 0.0607 -1.0000 -1.0000 2912513 1596281379.50 151.5302 60.0007 32.0000 1.9595 1.9610 398.3769 398.7602 0.0604 -1.0000 -1.0000 2912763 1596281379.60 151.5302 60.0007 32.0000 1.9593 1.9608 398.3817 398.7662 0.0606 -1.0000 -1.0000 2912822 1596281379.70 151.5302 60.0007 32.0000 1.9597 1.9612 398.8101 399.1952 0.0606 -1.0000 -1.0000 2912902 1596281379.80 151.5302 60.0007 32.0000 1.9577 1.9592 398.9762 399.3618 0.0607 -1.0000 -1.0000 2912962 1596281379.90 151.5350 60.0011 32.0000 1.9580 1.9595 398.8988 399.2834 0.0605 -1.0000 -1.0000 2913022 1596281380.00 151.5350 60.0011 32.0000 1.9587 1.9602 398.7455 399.1303 0.0605 -1.0000 -1.0000 2913102 1596281380.10 151.5350 60.0011 32.0000 1.9597 1.9613 398.4461 398.8305 0.0605 -1.0000 -1.0000 2913272 1596281380.20 151.5350 60.0011 32.0000 1.9578 1.9594 398.6486 399.0325 0.0604 -1.0000 -1.0000 2913332 1596281380.30 151.5350 60.0011 32.0000 1.9564 1.9579 398.9748 399.3594 0.0605 -1.0000 -1.0000 2913402 1596281380.40 151.5398 60.0011 32.0000 1.9577 1.9593 398.6991 399.0847 0.0607 -1.0000 -1.0000 2913472 1596281380.50 151.6073 60.0011 32.0000 1.9597 1.9613 398.4405 398.8243 0.0604 -1.0000 -1.0000 2913532 1596281380.60 151.6073 60.0011 32.0000 1.9595 1.9610 398.3945 398.7783 0.0605 -1.0000 -1.0000 2913782 1596281380.70 151.6073 60.0011 32.0000 1.9588 1.9603 398.8555 399.2412 0.0607 -1.0000 -1.0000 2913852 1596281380.80 151.6073 60.0011 32.0000 1.9576 1.9592 398.9653 399.3508 0.0605 -1.0000 -1.0000 2913912 1596281380.90 151.6073 60.0011 32.0000 1.9572 1.9587 398.7985 399.1831 0.0606 -1.0000 -1.0000 2913982 1596281381.00 151.4113 60.0011 32.0000 1.9599 1.9614 398.5624 398.9467 0.0605 -1.0000 -1.0000 2914042 1596281381.10 151.4113 60.0011 32.0000 1.9578 1.9593 398.5883 398.9722 0.0604 -1.0000 -1.0000 2914521 1596281381.20 151.4113 60.0011 32.0000 1.9567 1.9582 398.8824 399.2672 0.0606 -1.0000 -1.0000 2914591 1596281381.30 151.4113 60.0011 32.0000 1.9571 1.9586 398.7718 399.1566 0.0606 -1.0000 -1.0000 2914662 1596281381.40 151.4113 60.0011 32.0000 1.9600 1.9616 398.6091 398.9942 0.0606 -1.0000 -1.0000 2914721 1596281381.50 151.3754 60.0011 32.0000 1.9600 1.9615 398.6724 399.0565 0.0604 -1.0000 -1.0000 2914801 1596281381.60 151.3575 60.0011 32.0000 1.9575 1.9590 398.8104 399.1949 0.0605 -1.0000 -1.0000 2914861 1596281381.70 151.3575 60.0011 32.0000 1.9555 1.9571 398.8075 399.1918 0.0605 -1.0000 -1.0000 2914931 1596281381.80 151.3575 60.0011 32.0000 1.9590 1.9606 398.8966 399.2815 0.0606 -1.0000 -1.0000 2914991 1596281381.90 151.3575 60.0011 32.0000 1.9595 1.9611 398.6294 399.0143 0.0605 -1.0000 -1.0000 2915061 1596281382.00 151.3575 60.0011 32.0000 1.9602 1.9618 398.4559 398.8401 0.0605 -1.0000 -1.0000 2915131 1596281382.10 151.4928 60.0011 32.0000 1.9585 1.9601 398.7713 399.1552 0.0604 -1.0000 -1.0000 2915511 1596281382.20 151.4928 60.0011 32.0000 1.9579 1.9594 398.7574 399.1417 0.0605 -1.0000 -1.0000 2915571 1596281382.30 151.4928 60.0011 32.0000 1.9585 1.9601 398.5439 398.9285 0.0606 -1.0000 -1.0000 2915641 1596281382.40 151.4928 60.0011 32.0000 1.9587 1.9603 398.3591 398.7430 0.0605 -1.0000 -1.0000 2915701 1596281382.50 151.4928 60.0011 32.0000 1.9571 1.9587 398.5535 398.9386 0.0606 -1.0000 -1.0000 2915771 1596281382.60 151.4057 60.0011 32.0000 1.9582 1.9597 398.9592 399.3440 0.0605 -1.0000 -1.0000 2916011 1596281382.70 151.4031 60.0011 32.0000 1.9584 1.9599 398.9800 399.3649 0.0605 -1.0000 -1.0000 2916081 1596281382.80 151.4031 60.0011 32.0000 1.9600 1.9616 398.7864 399.1708 0.0605 -1.0000 -1.0000 2916141 1596281382.90 151.4031 60.0011 32.0000 1.9594 1.9610 398.6293 399.0141 0.0605 -1.0000 -1.0000 2916211 1596281383.00 151.4031 60.0011 32.0000 1.9578 1.9593 398.6944 399.0783 0.0605 -1.0000 -1.0000 2916271 1596281383.10 151.4031 60.0011 32.0000 1.9572 1.9587 399.0617 399.4471 0.0606 -1.0000 -1.0000 2916341 1596281383.20 151.4903 60.0011 32.0000 1.9585 1.9601 398.9002 399.2860 0.0606 -1.0000 -1.0000 2916411 1596281383.30 151.4903 60.0011 32.0000 1.9588 1.9604 398.7748 399.1593 0.0605 -1.0000 -1.0000 2916471 1596281383.40 151.4903 60.0011 32.0000 1.9560 1.9576 398.6152 398.9998 0.0606 -1.0000 -1.0000 2916530 1596281383.50 151.4903 60.0011 32.0000 1.9568 1.9583 398.9350 399.3210 0.0606 -1.0000 -1.0000 2916610 1596281383.60 151.4903 60.0011 32.0000 1.9581 1.9597 398.9076 399.2918 0.0604 -1.0000 -1.0000 2916670 1596281383.70 151.3483 60.0011 32.0000 1.9589 1.9604 398.5583 398.9427 0.0606 -1.0000 -1.0000 2916740 1596281383.80 151.3483 60.0011 32.0000 1.9585 1.9601 398.4919 398.8760 0.0605 -1.0000 -1.0000 2916800 1596281383.90 151.3483 60.0011 32.0000 1.9574 1.9590 398.7302 399.1148 0.0605 -1.0000 -1.0000 2916870 1596281384.00 151.3483 60.0011 32.0000 1.9580 1.9596 398.9900 399.3743 0.0604 -1.0000 -1.0000 2916950 1596281384.10 151.3483 60.0011 32.0000 1.9597 1.9612 398.7493 399.1342 0.0605 -1.0000 -1.0000 2917010 1596281384.20 151.5259 60.0011 32.0000 1.9592 1.9608 398.5667 398.9510 0.0606 -1.0000 -1.0000 2917070 1596281384.30 151.6874 60.0011 32.0000 1.9586 1.9602 398.5844 398.9680 0.0604 -1.0000 -1.0000 2917140 1596281384.40 151.6874 60.0011 32.0000 1.9593 1.9609 398.7611 399.1454 0.0605 -1.0000 -1.0000 2917210 1596281384.50 151.6874 60.0011 32.0000 1.9601 1.9616 398.5731 398.9579 0.0605 -1.0000 -1.0000 2917270 1596281384.60 151.6874 60.0011 32.0000 1.9597 1.9612 398.5024 398.8867 0.0605 -1.0000 -1.0000 2917340 1596281384.70 151.6874 60.0011 32.0000 1.9594 1.9609 398.8898 399.2739 0.0605 -1.0000 -1.0000 2917810 1596281384.80 151.5045 60.0014 32.0000 1.9585 1.9601 398.9638 399.3498 0.0607 -1.0000 -1.0000 2917870 1596281384.90 151.5045 60.0014 32.0000 1.9576 1.9592 398.8041 399.1881 0.0604 -1.0000 -1.0000 2917950 1596281385.00 151.5045 60.0014 32.0000 1.9590 1.9606 398.6937 399.0782 0.0606 -1.0000 -1.0000 2918010 1596281385.10 151.5045 60.0014 32.0000 1.9586 1.9602 398.5053 398.8908 0.0607 -1.0000 -1.0000 2918070 1596281385.20 151.5045 60.0014 32.0000 1.9599 1.9614 398.8055 399.1911 0.0605 -1.0000 -1.0000 2918360 1596281385.30 151.5743 60.0014 32.0000 1.9576 1.9591 398.8951 399.2786 0.0604 -1.0000 -1.0000 2918420 1596281385.40 151.5768 60.0014 32.0000 1.9572 1.9587 399.0567 399.4415 0.0605 -1.0000 -1.0000 2918480 1596281385.50 151.5768 60.0014 32.0000 1.9575 1.9591 398.7733 399.1579 0.0605 -1.0000 -1.0000 2918560 1596281385.60 151.5768 60.0014 32.0000 1.9598 1.9613 398.5187 398.9034 0.0606 -1.0000 -1.0000 2918620 1596281385.70 151.5768 60.0014 32.0000 1.9588 1.9603 398.9249 399.3099 0.0606 -1.0000 -1.0000 2918849 1596281385.80 151.5393 60.0014 32.0000 1.9585 1.9600 398.8190 399.2041 0.0605 -1.0000 -1.0000 2918919 1596281385.90 151.2895 60.0014 32.0000 1.9583 1.9599 398.6686 399.0526 0.0604 -1.0000 -1.0000 2918979 1596281386.00 151.2895 60.0014 32.0000 1.9589 1.9605 398.4498 398.8333 0.0604 -1.0000 -1.0000 2919049 1596281386.10 151.2895 60.0014 32.0000 1.9574 1.9590 398.6429 399.0270 0.0605 -1.0000 -1.0000 2919119 1596281386.20 151.2895 60.0014 32.0000 1.9573 1.9589 398.8734 399.2583 0.0606 -1.0000 -1.0000 2919349 1596281386.30 151.2895 60.0014 32.0000 1.9571 1.9586 398.9243 399.3099 0.0606 -1.0000 -1.0000 2919419 1596281386.40 151.3102 60.0014 32.0000 1.9596 1.9612 398.8023 399.1874 0.0606 -1.0000 -1.0000 2919479 1596281386.50 151.3136 60.0014 32.0000 1.9596 1.9611 398.5498 398.9345 0.0606 -1.0000 -1.0000 2919539 1596281386.60 151.3136 60.0014 32.0000 1.9601 1.9617 398.6828 399.0678 0.0606 -1.0000 -1.0000 2919619 1596281386.70 151.3136 60.0014 32.0000 1.9553 1.9569 398.8340 399.2178 0.0603 -1.0000 -1.0000 2919849 1596281386.80 151.3136 60.0014 32.0000 1.9567 1.9583 398.8732 399.2580 0.0605 -1.0000 -1.0000 2919909 1596281386.90 151.3269 60.0014 32.0000 1.9582 1.9598 398.7524 399.1367 0.0606 -1.0000 -1.0000 2919979 1596281387.00 151.7314 60.0014 32.0000 1.9601 1.9616 398.5019 398.8871 0.0606 -1.0000 -1.0000 2920039 1596281387.10 151.7314 60.0014 32.0000 1.9600 1.9616 398.6597 399.0438 0.0603 -1.0000 -1.0000 2920109 1596281387.20 151.7314 60.0014 32.0000 1.9586 1.9602 398.8419 399.2255 0.0605 -1.0000 -1.0000 2920339 1596281387.30 151.7314 60.0014 32.0000 1.9591 1.9607 399.1033 399.4879 0.0605 -1.0000 -1.0000 2920399 1596281387.40 151.7314 60.0014 32.0000 1.9586 1.9601 398.8072 399.1923 0.0606 -1.0000 -1.0000 2920469 1596281387.50 151.3278 60.0014 32.0000 1.9580 1.9595 398.5602 398.9445 0.0604 -1.0000 -1.0000 2920539 1596281387.60 151.3278 60.0014 32.0000 1.9575 1.9590 398.7320 399.1159 0.0604 -1.0000 -1.0000 2920599 1596281387.70 151.3278 60.0014 32.0000 1.9579 1.9594 398.8298 399.2145 0.0606 -1.0000 -1.0000 2921299 1596281387.80 151.3278 60.0014 32.0000 1.9589 1.9604 398.7136 399.0983 0.0605 -1.0000 -1.0000 2921369 1596281387.90 151.3278 60.0014 32.0000 1.9597 1.9612 398.4771 398.8602 0.0604 -1.0000 -1.0000 2921428 1596281388.00 151.3815 60.0014 32.0000 1.9595 1.9610 398.5556 398.9393 0.0604 -1.0000 -1.0000 2921498 1596281388.10 151.6497 60.0014 32.0000 1.9575 1.9591 398.8243 399.2082 0.0604 -1.0000 -1.0000 2921568 1596281388.20 151.6497 60.0014 32.0000 1.9577 1.9593 399.0887 399.4744 0.0606 -1.0000 -1.0000 2921628 1596281388.30 151.6497 60.0014 32.0000 1.9583 1.9598 398.8380 399.2225 0.0605 -1.0000 -1.0000 2921698 1596281388.40 151.6497 60.0014 32.0000 1.9585 1.9600 398.8052 399.1912 0.0607 -1.0000 -1.0000 2921758 1596281388.50 151.6497 60.0014 32.0000 1.9591 1.9607 398.4355 398.8204 0.0607 -1.0000 -1.0000 2921818 1596281388.60 151.4881 60.0014 32.0000 1.9580 1.9596 398.8672 399.2519 0.0605 -1.0000 -1.0000 2921898 1596281388.70 151.4881 60.0014 32.0000 1.9566 1.9581 399.0192 399.4031 0.0603 -1.0000 -1.0000 2921958 1596281388.80 151.4881 60.0014 32.0000 1.9579 1.9595 398.6511 399.0356 0.0607 -1.0000 -1.0000 2922058 1596281388.90 151.4881 60.0014 32.0000 1.9589 1.9604 398.3972 398.7814 0.0605 -1.0000 -1.0000 2922128 1596281389.00 151.4881 60.0014 32.0000 1.9600 1.9615 398.6224 399.0063 0.0605 -1.0000 -1.0000 2922188 1596281389.10 151.7042 60.0014 32.0000 1.9589 1.9605 399.0490 399.4338 0.0605 -1.0000 -1.0000 2922248 1596281389.20 151.7360 60.0014 32.0000 1.9594 1.9610 399.0753 399.4593 0.0604 -1.0000 -1.0000 2922328 1596281389.30 151.7360 60.0014 32.0000 1.9599 1.9615 398.6508 399.0358 0.0606 -1.0000 -1.0000 2922508 1596281389.40 151.7360 60.0014 32.0000 1.9596 1.9612 398.6455 399.0305 0.0606 -1.0000 -1.0000 2922568 1596281389.50 151.7360 60.0014 32.0000 1.9581 1.9597 398.6801 399.0648 0.0606 -1.0000 -1.0000 2922638 1596281389.60 151.7360 60.0014 32.0000 1.9580 1.9595 398.9148 399.3005 0.0607 -1.0000 -1.0000 2922698 1596281389.70 151.4409 60.0032 32.0000 1.9591 1.9607 398.5672 398.9518 0.0606 -1.0000 -1.0000 2922778 1596281389.80 151.4409 60.0032 32.0000 1.9604 1.9619 398.4917 398.8765 0.0605 -1.0000 -1.0000 2923028 1596281389.90 151.4409 60.0032 32.0000 1.9593 1.9609 398.7422 399.1269 0.0606 -1.0000 -1.0000 2923088 1596281390.00 151.4409 60.0032 32.0000 1.9572 1.9588 398.8916 399.2778 0.0608 -1.0000 -1.0000 2923158 1596281390.10 151.4409 60.0032 32.0000 1.9594 1.9609 398.6490 399.0333 0.0605 -1.0000 -1.0000 2923217 1596281390.20 151.5366 60.0032 32.0000 1.9585 1.9600 398.5167 398.9016 0.0606 -1.0000 -1.0000 2923288 1596281390.30 151.5392 60.0032 32.0000 1.9572 1.9588 398.7715 399.1561 0.0605 -1.0000 -1.0000 2923357 1596281390.40 151.5392 60.0032 32.0000 1.9594 1.9610 398.9463 399.3307 0.0604 -1.0000 -1.0000 2923417 1596281390.50 151.5392 60.0032 32.0000 1.9579 1.9594 398.8051 399.1903 0.0606 -1.0000 -1.0000 2923488 1596281390.60 151.5392 60.0032 32.0000 1.9583 1.9598 398.6905 399.0749 0.0605 -1.0000 -1.0000 2923558 1596281390.70 151.4972 60.0032 32.0000 1.9602 1.9617 398.5124 398.8956 0.0603 -1.0000 -1.0000 2923617 1596281390.80 151.3173 60.0032 32.0000 1.9573 1.9588 398.8083 399.1922 0.0604 -1.0000 -1.0000 2923847 1596281390.90 151.3173 60.0032 32.0000 1.9564 1.9580 398.9659 399.3504 0.0605 -1.0000 -1.0000 2923917 1596281391.00 151.3173 60.0032 32.0000 1.9576 1.9592 398.6808 399.0653 0.0604 -1.0000 -1.0000 2923977 1596281391.10 151.3173 60.0032 32.0000 1.9597 1.9612 398.4404 398.8240 0.0604 -1.0000 -1.0000 2924047 1596281391.20 151.3173 60.0032 32.0000 1.9592 1.9608 398.8092 399.1943 0.0607 -1.0000 -1.0000 2924117 1596281391.30 151.6483 60.0032 32.0000 1.9583 1.9599 398.9293 399.3145 0.0605 -1.0000 -1.0000 2924517 1596281391.40 151.6483 60.0032 32.0000 1.9602 1.9617 398.8273 399.2117 0.0605 -1.0000 -1.0000 2924587 1596281391.50 151.6483 60.0032 32.0000 1.9596 1.9612 398.5206 398.9049 0.0605 -1.0000 -1.0000 2924657 1596281391.60 151.6483 60.0032 32.0000 1.9594 1.9610 398.7038 399.0890 0.0606 -1.0000 -1.0000 2924717 1596281391.70 151.6483 60.0032 32.0000 1.9589 1.9604 398.7826 399.1665 0.0605 -1.0000 -1.0000 2924787 1596281391.80 151.6483 60.0032 32.0000 1.9579 1.9594 398.9690 399.3537 0.0604 -1.0000 -1.0000 2924857 1596281391.90 151.4743 60.0032 32.0000 1.9579 1.9594 398.7341 399.1193 0.0606 -1.0000 -1.0000 2924917 1596281392.00 151.2802 60.0032 32.0000 1.9589 1.9605 398.4403 398.8246 0.0606 -1.0000 -1.0000 2924987 1596281392.10 151.2802 60.0032 32.0000 1.9585 1.9601 398.7246 399.1094 0.0605 -1.0000 -1.0000 2925047 1596281392.20 151.2802 60.0032 32.0000 1.9567 1.9583 398.9400 399.3263 0.0608 -1.0000 -1.0000 2925117 1596281392.30 151.2802 60.0032 32.0000 1.9589 1.9604 398.6314 399.0159 0.0605 -1.0000 -1.0000 2925357 1596281392.40 151.2802 60.0032 32.0000 1.9601 1.9616 398.5139 398.8984 0.0605 -1.0000 -1.0000 2925426 1596281392.50 151.7185 60.0032 32.0000 1.9576 1.9592 398.8216 399.2062 0.0605 -1.0000 -1.0000 2925487 1596281392.60 151.7185 60.0032 32.0000 1.9590 1.9605 398.9803 399.3653 0.0605 -1.0000 -1.0000 2925557 1596281392.70 151.7185 60.0032 32.0000 1.9576 1.9591 398.9090 399.2932 0.0604 -1.0000 -1.0000 2925626 1596281392.80 151.7185 60.0032 32.0000 1.9594 1.9610 398.7640 399.1490 0.0605 -1.0000 -1.0000 2925686 1596281392.90 151.7185 60.0032 32.0000 1.9584 1.9600 398.3922 398.7756 0.0603 -1.0000 -1.0000 2925866 1596281393.00 151.3710 60.0032 32.0000 1.9585 1.9601 398.7047 399.0877 0.0603 -1.0000 -1.0000 2925936 1596281393.10 151.2688 60.0032 32.0000 1.9564 1.9579 398.8445 399.2281 0.0603 -1.0000 -1.0000 2925996 1596281393.20 151.2688 60.0032 32.0000 1.9571 1.9587 398.6987 399.0826 0.0606 -1.0000 -1.0000 2926066 1596281393.30 151.2688 60.0032 32.0000 1.9580 1.9595 398.3425 398.7276 0.0606 -1.0000 -1.0000 2926126 1596281393.40 151.2688 60.0032 32.0000 1.9594 1.9610 398.5067 398.8911 0.0605 -1.0000 -1.0000 2926316 1596281393.50 151.2722 60.0032 32.0000 1.9596 1.9611 398.6990 399.0834 0.0605 -1.0000 -1.0000 2926396 1596281393.60 151.5919 60.0032 32.0000 1.9572 1.9588 398.8077 399.1931 0.0606 -1.0000 -1.0000 2926456 1596281393.70 151.5919 60.0032 32.0000 1.9574 1.9590 398.9354 399.3204 0.0605 -1.0000 -1.0000 2926526 1596281393.80 151.5919 60.0032 32.0000 1.9582 1.9597 399.0126 399.3977 0.0606 -1.0000 -1.0000 2926596 1596281393.90 151.5919 60.0032 32.0000 1.9591 1.9606 398.6939 399.0787 0.0605 -1.0000 -1.0000 2926836 1596281394.00 151.5919 60.0032 32.0000 1.9599 1.9614 398.5214 398.9054 0.0605 -1.0000 -1.0000 2926906 1596281394.10 151.4884 60.0032 32.0000 1.9587 1.9602 398.7902 399.1753 0.0605 -1.0000 -1.0000 2926966 1596281394.20 151.4535 60.0032 32.0000 1.9573 1.9589 398.9813 399.3661 0.0606 -1.0000 -1.0000 2927036 1596281394.30 151.4535 60.0032 32.0000 1.9578 1.9593 398.5119 398.8969 0.0606 -1.0000 -1.0000 2927106 1596281394.40 151.4535 60.0032 32.0000 1.9604 1.9620 398.2867 398.6708 0.0605 -1.0000 -1.0000 2928365 1596281394.50 151.4535 60.0032 32.0000 1.9592 1.9607 398.6426 399.0275 0.0606 -1.0000 -1.0000 2928425 1596281394.60 151.4535 60.0032 32.0000 1.9592 1.9608 399.1124 399.4976 0.0606 -1.0000 -1.0000 2928495 1596281394.70 151.5238 60.0064 32.0000 1.9596 1.9611 398.8942 399.2796 0.0606 -1.0000 -1.0000 2928555 1596281394.80 151.5238 60.0064 32.0000 1.9598 1.9613 398.6125 398.9975 0.0606 -1.0000 -1.0000 2928625 1596281394.90 151.5238 60.0064 32.0000 1.9579 1.9595 398.3346 398.7192 0.0606 -1.0000 -1.0000 2928695 1596281395.00 151.5238 60.0064 32.0000 1.9575 1.9591 398.8094 399.1943 0.0606 -1.0000 -1.0000 2928755 1596281395.10 151.5238 60.0064 32.0000 1.9565 1.9581 399.0332 399.4186 0.0606 -1.0000 -1.0000 2928825 1596281395.20 151.2815 60.0064 32.0000 1.9573 1.9589 398.8659 399.2497 0.0604 -1.0000 -1.0000 2928895 1596281395.30 151.2815 60.0064 32.0000 1.9584 1.9599 398.8458 399.2295 0.0603 -1.0000 -1.0000 2928955 1596281395.40 151.2815 60.0064 32.0000 1.9575 1.9590 398.5404 398.9249 0.0605 -1.0000 -1.0000 2929014 1596281395.50 151.2815 60.0064 32.0000 1.9568 1.9583 398.7237 399.1079 0.0604 -1.0000 -1.0000 2929094 1596281395.60 151.2815 60.0064 32.0000 1.9569 1.9584 398.8702 399.2538 0.0603 -1.0000 -1.0000 2929155 1596281395.70 151.3506 60.0064 32.0000 1.9566 1.9581 398.8856 399.2703 0.0605 -1.0000 -1.0000 2929224 1596281395.80 151.7752 60.0064 32.0000 1.9574 1.9589 398.6164 399.0006 0.0605 -1.0000 -1.0000 2929294 1596281395.90 151.7752 60.0064 32.0000 1.9595 1.9611 398.3764 398.7610 0.0606 -1.0000 -1.0000 2929354 1596281396.00 151.7752 60.0064 32.0000 1.9593 1.9609 398.8414 399.2251 0.0604 -1.0000 -1.0000 2929424 1596281396.10 151.7752 60.0064 32.0000 1.9577 1.9593 398.9098 399.2942 0.0604 -1.0000 -1.0000 2929484 1596281396.20 151.7752 60.0064 32.0000 1.9573 1.9588 398.9030 399.2864 0.0603 -1.0000 -1.0000 2929554 1596281396.30 151.7752 60.0064 32.0000 1.9592 1.9608 398.7423 399.1272 0.0605 -1.0000 -1.0000 2929624 1596281396.40 151.7752 60.0064 32.0000 1.9597 1.9613 398.6015 398.9850 0.0604 -1.0000 -1.0000 2929684 1596281396.50 151.7752 60.0064 32.0000 1.9577 1.9592 398.8398 399.2250 0.0606 -1.0000 -1.0000 2929744 1596281396.60 151.4682 60.0064 32.0000 1.9567 1.9583 398.9502 399.3342 0.0604 -1.0000 -1.0000 2929824 1596281396.70 151.4682 60.0064 32.0000 1.9592 1.9607 398.8146 399.1988 0.0605 -1.0000 -1.0000 2929884 1596281396.80 151.4682 60.0064 32.0000 1.9580 1.9596 398.2619 398.6468 0.0606 -1.0000 -1.0000 2929944 1596281396.90 151.4682 60.0064 32.0000 1.9577 1.9593 398.7521 399.1360 0.0604 -1.0000 -1.0000 2930024 1596281397.00 151.4682 60.0064 32.0000 1.9580 1.9596 399.0370 399.4217 0.0605 -1.0000 -1.0000 2930354 1596281397.10 151.5432 60.0064 32.0000 1.9582 1.9597 399.0615 399.4454 0.0603 -1.0000 -1.0000 2930414 1596281397.20 151.5525 60.0064 32.0000 1.9580 1.9595 398.7426 399.1263 0.0604 -1.0000 -1.0000 2930484 1596281397.30 151.5525 60.0064 32.0000 1.9599 1.9615 398.4727 398.8569 0.0605 -1.0000 -1.0000 2930554 1596281397.40 151.5525 60.0064 32.0000 1.9612 1.9627 398.5361 398.9205 0.0605 -1.0000 -1.0000 2930614 1596281397.50 151.5525 60.0064 32.0000 1.9586 1.9602 398.8451 399.2290 0.0604 -1.0000 -1.0000 2930764 1596281397.60 151.5525 60.0064 32.0000 1.9581 1.9596 398.5184 398.9028 0.0605 -1.0000 -1.0000 2930834 1596281397.70 151.4333 60.0064 32.0000 1.9587 1.9602 398.5059 398.8892 0.0603 -1.0000 -1.0000 2930904 1596281397.80 151.4142 60.0064 32.0000 1.9577 1.9592 398.5148 398.8981 0.0604 -1.0000 -1.0000 2930973 1596281397.90 151.4142 60.0064 32.0000 1.9564 1.9579 398.8194 399.2028 0.0604 -1.0000 -1.0000 2931044 1596281398.00 151.4142 60.0064 32.0000 1.9585 1.9600 398.7840 399.1693 0.0607 -1.0000 -1.0000 2931113 1596281398.10 151.4142 60.0064 32.0000 1.9582 1.9598 398.5958 398.9801 0.0604 -1.0000 -1.0000 2931174 1596281398.20 151.4142 60.0064 32.0000 1.9583 1.9598 398.4161 398.7995 0.0603 -1.0000 -1.0000 2931243 1596281398.30 151.5632 60.0064 32.0000 1.9578 1.9593 398.5889 398.9732 0.0606 -1.0000 -1.0000 2931313 1596281398.40 151.5632 60.0064 32.0000 1.9567 1.9583 398.8492 399.2342 0.0605 -1.0000 -1.0000 2931373 1596281398.50 151.5632 60.0064 32.0000 1.9584 1.9599 399.0299 399.4145 0.0605 -1.0000 -1.0000 2932283 1596281398.60 151.5632 60.0064 32.0000 1.9580 1.9595 398.8746 399.2583 0.0604 -1.0000 -1.0000 2932353 1596281398.70 151.5632 60.0064 32.0000 1.9589 1.9605 398.5152 398.8996 0.0606 -1.0000 -1.0000 2932413 1596281398.80 151.4235 60.0064 32.0000 1.9580 1.9596 398.6518 399.0376 0.0607 -1.0000 -1.0000 2932473 1596281398.90 151.4235 60.0064 32.0000 1.9562 1.9577 399.0262 399.4115 0.0606 -1.0000 -1.0000 2932553 1596281399.00 151.4235 60.0064 32.0000 1.9570 1.9585 398.9012 399.2861 0.0605 -1.0000 -1.0000 2932613 1596281399.10 151.4235 60.0064 32.0000 1.9588 1.9604 398.5410 398.9258 0.0606 -1.0000 -1.0000 2932673 1596281399.20 151.4235 60.0064 32.0000 1.9596 1.9611 398.3139 398.6979 0.0605 -1.0000 -1.0000 2932743 1596281399.30 151.4235 60.0064 32.0000 1.9592 1.9608 398.6930 399.0777 0.0605 -1.0000 -1.0000 2932812 1596281399.40 151.3958 60.0064 32.0000 1.9571 1.9587 399.0307 399.4163 0.0606 -1.0000 -1.0000 2932873 1596281399.50 151.3958 60.0064 32.0000 1.9579 1.9595 399.0260 399.4098 0.0604 -1.0000 -1.0000 2932942 1596281399.60 151.3958 60.0064 32.0000 1.9582 1.9598 398.7711 399.1554 0.0605 -1.0000 -1.0000 2933012 1596281399.70 151.3958 60.0064 32.0000 1.9588 1.9604 398.5384 398.9232 0.0606 -1.0000 -1.0000 2933082 1596281399.80 151.3958 60.0064 32.0000 1.9571 1.9586 398.9934 399.3786 0.0605 -1.0000 -1.0000 2933142 1596281399.90 151.5220 60.0069 32.0000 1.9579 1.9594 398.6960 399.0805 0.0605 -1.0000 -1.0000 2933212 1596281400.00 151.5220 60.0069 32.0000 1.9591 1.9607 398.8131 399.1981 0.0605 -1.0000 -1.0000 2933282 1596281400.10 151.5220 60.0069 32.0000 1.9579 1.9594 398.5341 398.9182 0.0605 -1.0000 -1.0000 2933352 1596281400.20 151.5220 60.0069 32.0000 1.9572 1.9588 398.5764 398.9598 0.0603 -1.0000 -1.0000 2933412 1596281400.30 151.5220 60.0069 32.0000 1.9573 1.9588 398.8403 399.2252 0.0605 -1.0000 -1.0000 2933482 1596281400.40 151.5220 60.0069 32.0000 1.9571 1.9587 398.9890 399.3735 0.0605 -1.0000 -1.0000 2933552 1596281400.50 151.5220 60.0069 32.0000 1.9585 1.9601 398.5576 398.9409 0.0603 -1.0000 -1.0000 2933612 1596281400.60 151.5760 60.0069 32.0000 1.9597 1.9613 398.5234 398.9077 0.0605 -1.0000 -1.0000 2933682 1596281400.70 151.5834 60.0069 32.0000 1.9594 1.9610 398.6898 399.0740 0.0605 -1.0000 -1.0000 2933742 1596281400.80 151.5834 60.0069 32.0000 1.9586 1.9601 398.9538 399.3387 0.0605 -1.0000 -1.0000 2933812 1596281400.90 151.5834 60.0069 32.0000 1.9587 1.9603 398.6557 399.0391 0.0604 -1.0000 -1.0000 2933882 1596281401.00 151.5834 60.0069 32.0000 1.9607 1.9623 398.4510 398.8354 0.0606 -1.0000 -1.0000 2933942 1596281401.10 151.5882 60.0069 32.0000 1.9598 1.9614 398.5234 398.9068 0.0604 -1.0000 -1.0000 2934342 1596281401.20 151.6403 60.0069 32.0000 1.9572 1.9588 398.8123 399.1972 0.0606 -1.0000 -1.0000 2934412 1596281401.30 151.6403 60.0069 32.0000 1.9574 1.9589 398.8877 399.2715 0.0604 -1.0000 -1.0000 2934482 1596281401.40 151.6403 60.0069 32.0000 1.9584 1.9600 398.9556 399.3409 0.0605 -1.0000 -1.0000 2934542 1596281401.50 151.6403 60.0069 32.0000 1.9595 1.9611 398.8228 399.2080 0.0607 -1.0000 -1.0000 2934612 1596281401.60 151.6403 60.0069 32.0000 1.9588 1.9604 398.3882 398.7724 0.0605 -1.0000 -1.0000 2934842 1596281401.70 151.3706 60.0069 32.0000 1.9577 1.9592 398.6350 399.0195 0.0605 -1.0000 -1.0000 2934911 1596281401.80 151.3706 60.0069 32.0000 1.9577 1.9592 398.8504 399.2340 0.0603 -1.0000 -1.0000 2934972 1596281401.90 151.3706 60.0069 32.0000 1.9579 1.9595 398.7055 399.0889 0.0603 -1.0000 -1.0000 2935041 1596281402.00 151.3706 60.0069 32.0000 1.9593 1.9608 398.4137 398.7976 0.0605 -1.0000 -1.0000 2935111 1596281402.10 151.3706 60.0069 32.0000 1.9590 1.9606 398.5423 398.9256 0.0604 -1.0000 -1.0000 2935341 1596281402.20 151.4876 60.0069 32.0000 1.9570 1.9585 398.7788 399.1643 0.0606 -1.0000 -1.0000 2935401 1596281402.30 151.6010 60.0069 32.0000 1.9561 1.9576 398.9908 399.3752 0.0604 -1.0000 -1.0000 2935471 1596281402.40 151.6010 60.0069 32.0000 1.9581 1.9596 398.5808 398.9659 0.0606 -1.0000 -1.0000 2935541 1596281402.50 151.6010 60.0069 32.0000 1.9582 1.9597 398.5790 398.9638 0.0606 -1.0000 -1.0000 2935601 1596281402.60 151.6010 60.0069 32.0000 1.9593 1.9608 398.6461 399.0304 0.0604 -1.0000 -1.0000 2935841 1596281402.70 151.6010 60.0069 32.0000 1.9586 1.9602 398.9575 399.3407 0.0603 -1.0000 -1.0000 2935901 1596281402.80 151.5289 60.0069 32.0000 1.9557 1.9572 399.0334 399.4187 0.0607 -1.0000 -1.0000 2935961 1596281402.90 151.5289 60.0069 32.0000 1.9584 1.9600 398.8329 399.2188 0.0606 -1.0000 -1.0000 2936071 1596281403.00 151.5289 60.0069 32.0000 1.9597 1.9612 398.6536 399.0373 0.0604 -1.0000 -1.0000 2936141 1596281403.10 151.5289 60.0069 32.0000 1.9585 1.9601 399.0918 399.4759 0.0604 -1.0000 -1.0000 2936321 1596281403.20 151.5289 60.0069 32.0000 1.9591 1.9607 398.8367 399.2212 0.0605 -1.0000 -1.0000 2936391 1596281403.30 151.5289 60.0069 32.0000 1.9597 1.9613 398.7134 399.0969 0.0604 -1.0000 -1.0000 2936451 1596281403.40 151.4593 60.0069 32.0000 1.9576 1.9591 398.7662 399.1509 0.0606 -1.0000 -1.0000 2936521 1596281403.50 151.4535 60.0069 32.0000 1.9556 1.9571 398.8996 399.2854 0.0607 -1.0000 -1.0000 2936591 1596281403.60 151.4535 60.0069 32.0000 1.9567 1.9582 398.8306 399.2144 0.0604 -1.0000 -1.0000 2936820 1596281403.70 151.4535 60.0069 32.0000 1.9579 1.9595 398.6308 399.0157 0.0606 -1.0000 -1.0000 2936900 1596281403.80 151.4535 60.0069 32.0000 1.9583 1.9599 398.7022 399.0871 0.0605 -1.0000 -1.0000 2936960 1596281403.90 151.4517 60.0069 32.0000 1.9565 1.9580 398.8492 399.2334 0.0605 -1.0000 -1.0000 2937020 1596281404.00 151.4465 60.0069 32.0000 1.9584 1.9600 398.7074 399.0923 0.0606 -1.0000 -1.0000 2937100 1596281404.10 151.4465 60.0069 32.0000 1.9589 1.9604 398.6332 399.0184 0.0606 -1.0000 -1.0000 2937160 1596281404.20 151.4465 60.0069 32.0000 1.9584 1.9600 398.8169 399.2005 0.0604 -1.0000 -1.0000 2937350 1596281404.30 151.4465 60.0069 32.0000 1.9568 1.9583 398.9351 399.3193 0.0604 -1.0000 -1.0000 2937430 1596281404.40 151.4465 60.0069 32.0000 1.9571 1.9587 398.7974 399.1816 0.0604 -1.0000 -1.0000 2937490 1596281404.50 151.6620 60.0069 32.0000 1.9595 1.9610 398.8277 399.2118 0.0605 -1.0000 -1.0000 2937550 1596281404.60 151.6620 60.0069 32.0000 1.9599 1.9615 398.5718 398.9557 0.0604 -1.0000 -1.0000 2937620 1596281404.70 151.6620 60.0069 32.0000 1.9592 1.9607 398.3777 398.7613 0.0605 -1.0000 -1.0000 2938100 1596281404.80 151.6620 60.0069 32.0000 1.9579 1.9594 398.7317 399.1158 0.0604 -1.0000 -1.0000 2938170 1596281404.90 151.6620 60.0069 32.0000 1.9571 1.9586 398.7389 399.1233 0.0605 -1.0000 -1.0000 2938240 1596281405.00 151.5379 60.0063 32.0000 1.9579 1.9595 398.6550 399.0406 0.0606 -1.0000 -1.0000 2938300 1596281405.10 151.4819 60.0061 32.0000 1.9573 1.9589 398.6034 398.9875 0.0604 -1.0000 -1.0000 2938360 1596281405.20 151.4819 60.0061 32.0000 1.9603 1.9618 398.5010 398.8857 0.0605 -1.0000 -1.0000 2938510 1596281405.30 151.4819 60.0061 32.0000 1.9589 1.9605 398.9610 399.3453 0.0605 -1.0000 -1.0000 2938570 1596281405.40 151.4819 60.0061 32.0000 1.9576 1.9592 399.0082 399.3926 0.0604 -1.0000 -1.0000 2938630 1596281405.50 151.4816 60.0061 32.0000 1.9590 1.9606 398.7649 399.1486 0.0604 -1.0000 -1.0000 2938710 1596281405.60 151.4734 60.0061 32.0000 1.9588 1.9604 398.5383 398.9226 0.0606 -1.0000 -1.0000 2938770 1596281405.70 151.4734 60.0061 32.0000 1.9564 1.9579 398.6685 399.0533 0.0605 -1.0000 -1.0000 2939010 1596281405.80 151.4734 60.0061 32.0000 1.9585 1.9600 399.0725 399.4562 0.0604 -1.0000 -1.0000 2939070 1596281405.90 151.4734 60.0061 32.0000 1.9583 1.9599 398.8706 399.2550 0.0604 -1.0000 -1.0000 2939140 1596281406.00 151.4734 60.0061 32.0000 1.9599 1.9615 398.4350 398.8193 0.0605 -1.0000 -1.0000 2939210 1596281406.10 151.3915 60.0061 32.0000 1.9597 1.9613 398.4774 398.8611 0.0604 -1.0000 -1.0000 2939270 1596281406.20 151.3915 60.0061 32.0000 1.9578 1.9593 398.8275 399.2109 0.0603 -1.0000 -1.0000 2939499 1596281406.30 151.3915 60.0061 32.0000 1.9576 1.9592 398.8614 399.2451 0.0604 -1.0000 -1.0000 2939579 1596281406.40 151.3915 60.0061 32.0000 1.9576 1.9591 398.3518 398.7367 0.0606 -1.0000 -1.0000 2939640 1596281406.50 151.3915 60.0061 32.0000 1.9586 1.9602 398.6374 399.0217 0.0605 -1.0000 -1.0000 2939699 1596281406.60 151.3915 60.0061 32.0000 1.9568 1.9584 398.8480 399.2330 0.0606 -1.0000 -1.0000 2939769 1596281406.70 151.5025 60.0061 32.0000 1.9586 1.9601 398.8239 399.2082 0.0605 -1.0000 -1.0000 2939999 1596281406.80 151.5025 60.0061 32.0000 1.9611 1.9627 398.6879 399.0722 0.0605 -1.0000 -1.0000 2940059 1596281406.90 151.5025 60.0061 32.0000 1.9601 1.9616 398.3504 398.7353 0.0606 -1.0000 -1.0000 2940139 1596281407.00 151.5025 60.0061 32.0000 1.9581 1.9597 398.5756 398.9599 0.0604 -1.0000 -1.0000 2940199 1596281407.10 151.5025 60.0061 32.0000 1.9578 1.9594 398.8271 399.2113 0.0605 -1.0000 -1.0000 2940259 1596281407.20 151.4604 60.0061 32.0000 1.9582 1.9597 398.9374 399.3226 0.0605 -1.0000 -1.0000 2940339 1596281407.30 151.2990 60.0061 32.0000 1.9585 1.9600 398.7080 399.0923 0.0605 -1.0000 -1.0000 2940399 1596281407.40 151.2990 60.0061 32.0000 1.9597 1.9613 398.3824 398.7664 0.0605 -1.0000 -1.0000 2940459 1596281407.50 151.2990 60.0061 32.0000 1.9566 1.9581 398.8067 399.1919 0.0606 -1.0000 -1.0000 2940529 1596281407.60 151.2990 60.0061 32.0000 1.9573 1.9589 398.7508 399.1347 0.0604 -1.0000 -1.0000 2940589 1596281407.70 151.2990 60.0061 32.0000 1.9573 1.9588 398.8370 399.2210 0.0604 -1.0000 -1.0000 2941389 1596281407.80 151.6797 60.0061 32.0000 1.9569 1.9584 398.5422 398.9267 0.0605 -1.0000 -1.0000 2941449 1596281407.90 151.6797 60.0061 32.0000 1.9564 1.9580 398.8392 399.2237 0.0605 -1.0000 -1.0000 2941508 1596281408.00 151.6797 60.0061 32.0000 1.9594 1.9609 398.5714 398.9552 0.0604 -1.0000 -1.0000 2941589 1596281408.10 151.6797 60.0061 32.0000 1.9597 1.9613 398.4825 398.8669 0.0605 -1.0000 -1.0000 2941649 1596281408.20 151.6797 60.0061 32.0000 1.9590 1.9606 398.7593 399.1435 0.0604 -1.0000 -1.0000 2941708 1596281408.30 151.7949 60.0061 32.0000 1.9587 1.9603 399.1989 399.5846 0.0607 -1.0000 -1.0000 2941778 1596281408.40 151.7949 60.0061 32.0000 1.9576 1.9592 398.7637 399.1484 0.0605 -1.0000 -1.0000 2941848 1596281408.50 151.7949 60.0061 32.0000 1.9603 1.9618 398.4903 398.8750 0.0605 -1.0000 -1.0000 2941908 1596281408.60 151.7949 60.0061 32.0000 1.9590 1.9606 398.7528 399.1372 0.0605 -1.0000 -1.0000 2941988 1596281408.70 151.7949 60.0061 32.0000 1.9566 1.9582 398.8526 399.2383 0.0606 -1.0000 -1.0000 2942048 1596281408.80 151.7949 60.0061 32.0000 1.9565 1.9580 398.6111 398.9954 0.0605 -1.0000 -1.0000 2942108 1596281408.90 151.3837 60.0061 32.0000 1.9592 1.9608 398.4938 398.8780 0.0605 -1.0000 -1.0000 2942178 1596281409.00 151.3837 60.0061 32.0000 1.9583 1.9599 398.6822 399.0676 0.0606 -1.0000 -1.0000 2942248 1596281409.10 151.3837 60.0061 32.0000 1.9576 1.9592 398.7985 399.1827 0.0604 -1.0000 -1.0000 2942308 1596281409.20 151.3837 60.0061 32.0000 1.9576 1.9591 398.9278 399.3123 0.0605 -1.0000 -1.0000 2942378 1596281409.30 151.3837 60.0061 32.0000 1.9588 1.9603 398.5617 398.9455 0.0604 -1.0000 -1.0000 2942568 1596281409.40 151.5693 60.0061 32.0000 1.9584 1.9599 398.4968 398.8801 0.0604 -1.0000 -1.0000 2942628 1596281409.50 151.5693 60.0061 32.0000 1.9573 1.9588 398.8943 399.2796 0.0606 -1.0000 -1.0000 2942698 1596281409.60 151.5693 60.0061 32.0000 1.9581 1.9596 398.9878 399.3717 0.0604 -1.0000 -1.0000 2942768 1596281409.70 151.5693 60.0061 32.0000 1.9576 1.9592 398.5935 398.9775 0.0605 -1.0000 -1.0000 2942838 1596281409.80 151.5693 60.0061 32.0000 1.9588 1.9604 398.4234 398.8082 0.0606 -1.0000 -1.0000 2943078 1596281409.90 151.5693 60.0061 32.0000 1.9576 1.9592 398.8964 399.2819 0.0606 -1.0000 -1.0000 2943138 1596281410.00 151.7672 60.0066 32.0000 1.9584 1.9599 399.0303 399.4148 0.0604 -1.0000 -1.0000 2943208 1596281410.10 151.7672 60.0066 32.0000 1.9592 1.9607 398.8185 399.2025 0.0604 -1.0000 -1.0000 2943268 1596281410.20 151.7672 60.0066 32.0000 1.9593 1.9608 398.5181 398.9012 0.0603 -1.0000 -1.0000 2943338 1596281410.30 151.7672 60.0066 32.0000 1.9601 1.9617 398.4249 398.8096 0.0605 -1.0000 -1.0000 2943607 1596281410.40 151.7672 60.0066 32.0000 1.9564 1.9580 398.9500 399.3344 0.0605 -1.0000 -1.0000 2943667 1596281410.50 151.7672 60.0066 32.0000 1.9579 1.9594 398.9152 399.2987 0.0602 -1.0000 -1.0000 2943727 1596281410.60 151.7250 60.0066 32.0000 1.9589 1.9604 398.6841 399.0691 0.0606 -1.0000 -1.0000 2943807 1596281410.70 151.4237 60.0066 32.0000 1.9595 1.9611 398.5415 398.9260 0.0605 -1.0000 -1.0000 2943867 1596281410.80 151.4237 60.0066 32.0000 1.9580 1.9596 398.9523 399.3373 0.0605 -1.0000 -1.0000 2944117 1596281410.90 151.4237 60.0066 32.0000 1.9564 1.9579 398.7752 399.1583 0.0604 -1.0000 -1.0000 2944187 1596281411.00 151.4237 60.0066 32.0000 1.9592 1.9608 398.7212 399.1068 0.0607 -1.0000 -1.0000 2944257 1596281411.10 151.4237 60.0066 32.0000 1.9584 1.9600 398.3546 398.7389 0.0605 -1.0000 -1.0000 2944317 1596281411.20 151.5389 60.0066 32.0000 1.9582 1.9598 398.5465 398.9309 0.0606 -1.0000 -1.0000 2944387 1596281411.30 151.5461 60.0066 32.0000 1.9577 1.9593 398.7475 399.1317 0.0603 -1.0000 -1.0000 2944567 1596281411.40 151.5461 60.0066 32.0000 1.9572 1.9588 398.9536 399.3379 0.0605 -1.0000 -1.0000 2944637 1596281411.50 151.5461 60.0066 32.0000 1.9600 1.9615 398.7813 399.1655 0.0604 -1.0000 -1.0000 2944727 1596281411.60 151.5461 60.0066 32.0000 1.9610 1.9625 398.6251 399.0092 0.0605 -1.0000 -1.0000 2944787 1596281411.70 151.5461 60.0066 32.0000 1.9590 1.9606 398.7698 399.1542 0.0606 -1.0000 -1.0000 2944857 1596281411.80 151.6159 60.0066 32.0000 1.9585 1.9601 398.9200 399.3062 0.0607 -1.0000 -1.0000 2945316 1596281411.90 151.6159 60.0066 32.0000 1.9580 1.9595 398.6659 399.0512 0.0606 -1.0000 -1.0000 2945377 1596281412.00 151.6159 60.0066 32.0000 1.9607 1.9623 398.4775 398.8626 0.0606 -1.0000 -1.0000 2945447 1596281412.10 151.6159 60.0066 32.0000 1.9603 1.9618 398.4935 398.8781 0.0606 -1.0000 -1.0000 2945506 1596281412.20 151.6159 60.0066 32.0000 1.9594 1.9609 398.8935 399.2797 0.0607 -1.0000 -1.0000 2945577 1596281412.30 151.5928 60.0066 32.0000 1.9564 1.9580 398.9011 399.2859 0.0605 -1.0000 -1.0000 2945646 1596281412.40 151.3376 60.0066 32.0000 1.9587 1.9602 398.8304 399.2149 0.0604 -1.0000 -1.0000 2945716 1596281412.50 151.3376 60.0066 32.0000 1.9594 1.9610 398.6059 398.9906 0.0606 -1.0000 -1.0000 2945776 1596281412.60 151.3376 60.0066 32.0000 1.9574 1.9589 398.5057 398.8901 0.0604 -1.0000 -1.0000 2945856 1596281412.70 151.3376 60.0066 32.0000 1.9580 1.9595 398.6943 399.0787 0.0605 -1.0000 -1.0000 2945916 1596281412.80 151.3376 60.0066 32.0000 1.9573 1.9588 398.9070 399.2921 0.0605 -1.0000 -1.0000 2945976 1596281412.90 151.7124 60.0066 32.0000 1.9581 1.9597 399.0073 399.3917 0.0604 -1.0000 -1.0000 2946086 1596281413.00 151.7124 60.0066 32.0000 1.9581 1.9597 398.5078 398.8920 0.0605 -1.0000 -1.0000 2946146 1596281413.10 151.7124 60.0066 32.0000 1.9581 1.9597 398.6646 399.0486 0.0605 -1.0000 -1.0000 2946206 1596281413.20 151.7124 60.0066 32.0000 1.9584 1.9600 399.0542 399.4397 0.0607 -1.0000 -1.0000 2946276 1596281413.30 151.7124 60.0066 32.0000 1.9579 1.9595 398.8320 399.2174 0.0607 -1.0000 -1.0000 2946346 1596281413.40 151.5580 60.0066 32.0000 1.9580 1.9596 398.4374 398.8214 0.0604 -1.0000 -1.0000 2946516 1596281413.50 151.3832 60.0066 32.0000 1.9590 1.9606 398.4851 398.8693 0.0606 -1.0000 -1.0000 2946586 1596281413.60 151.3832 60.0066 32.0000 1.9592 1.9608 398.6260 399.0091 0.0603 -1.0000 -1.0000 2946656 1596281413.70 151.3832 60.0066 32.0000 1.9566 1.9581 398.8891 399.2733 0.0605 -1.0000 -1.0000 2946736 1596281413.80 151.3832 60.0066 32.0000 1.9575 1.9590 398.6948 399.0797 0.0606 -1.0000 -1.0000 2946796 1596281413.90 151.3832 60.0066 32.0000 1.9600 1.9616 398.7428 399.1272 0.0604 -1.0000 -1.0000 2947076 1596281414.00 151.3994 60.0066 32.0000 1.9590 1.9606 398.4125 398.7952 0.0602 -1.0000 -1.0000 2947156 1596281414.10 151.7248 60.0066 32.0000 1.9574 1.9590 398.7999 399.1842 0.0605 -1.0000 -1.0000 2947215 1596281414.20 151.7248 60.0066 32.0000 1.9590 1.9605 398.9885 399.3736 0.0605 -1.0000 -1.0000 2947276 1596281414.30 151.7248 60.0066 32.0000 1.9610 1.9626 398.8731 399.2577 0.0605 -1.0000 -1.0000 2947355 1596281414.40 151.7248 60.0066 32.0000 1.9590 1.9606 398.4684 398.8518 0.0603 -1.0000 -1.0000 2947825 1596281414.50 151.7248 60.0066 32.0000 1.9585 1.9600 398.7571 399.1401 0.0604 -1.0000 -1.0000 2947895 1596281414.60 151.4153 60.0055 32.0000 1.9569 1.9585 399.0189 399.4035 0.0605 -1.0000 -1.0000 2947965 1596281414.70 151.4153 60.0055 32.0000 1.9568 1.9583 398.9444 399.3288 0.0605 -1.0000 -1.0000 2948035 1596281414.80 151.4153 60.0055 32.0000 1.9580 1.9596 398.7570 399.1418 0.0606 -1.0000 -1.0000 2948095 1596281414.90 151.4153 60.0055 32.0000 1.9597 1.9612 398.4424 398.8262 0.0604 -1.0000 -1.0000 2948335 1596281415.00 151.4153 60.0055 32.0000 1.9591 1.9606 398.5873 398.9709 0.0604 -1.0000 -1.0000 2948405 1596281415.10 151.4205 60.0055 32.0000 1.9562 1.9577 398.8829 399.2676 0.0606 -1.0000 -1.0000 2948465 1596281415.20 151.5632 60.0055 32.0000 1.9569 1.9584 398.5115 398.8956 0.0605 -1.0000 -1.0000 2948535 1596281415.30 151.5632 60.0055 32.0000 1.9588 1.9603 398.3934 398.7775 0.0605 -1.0000 -1.0000 2948605 1596281415.40 151.5632 60.0055 32.0000 1.9589 1.9604 398.2711 398.6545 0.0604 -1.0000 -1.0000 2948775 1596281415.50 151.5632 60.0055 32.0000 1.9587 1.9602 398.7776 399.1625 0.0606 -1.0000 -1.0000 2948845 1596281415.60 151.5632 60.0055 32.0000 1.9571 1.9586 398.9537 399.3392 0.0606 -1.0000 -1.0000 2948915 1596281415.70 151.2986 60.0055 32.0000 1.9570 1.9586 399.1314 399.5171 0.0605 -1.0000 -1.0000 2948985 1596281415.80 151.2986 60.0055 32.0000 1.9565 1.9580 398.9176 399.3014 0.0604 -1.0000 -1.0000 2949045 1596281415.90 151.2986 60.0055 32.0000 1.9585 1.9601 398.5253 398.9090 0.0604 -1.0000 -1.0000 2949374 1596281416.00 151.2986 60.0055 32.0000 1.9582 1.9598 398.9833 399.3671 0.0604 -1.0000 -1.0000 2949454 1596281416.10 151.2986 60.0055 32.0000 1.9576 1.9591 398.8935 399.2781 0.0605 -1.0000 -1.0000 2949514 1596281416.20 151.3777 60.0055 32.0000 1.9579 1.9595 398.9996 399.3838 0.0604 -1.0000 -1.0000 2949574 1596281416.30 151.4965 60.0055 32.0000 1.9584 1.9600 398.3989 398.7823 0.0604 -1.0000 -1.0000 2949644 1596281416.40 151.4965 60.0055 32.0000 1.9562 1.9577 398.3989 398.7821 0.0603 -1.0000 -1.0000 2949874 1596281416.50 151.4965 60.0055 32.0000 1.9571 1.9587 398.6787 399.0631 0.0605 -1.0000 -1.0000 2949944 1596281416.60 151.4965 60.0055 32.0000 1.9565 1.9580 398.9191 399.3038 0.0605 -1.0000 -1.0000 2950014 1596281416.70 151.4965 60.0055 32.0000 1.9579 1.9595 398.8945 399.2789 0.0605 -1.0000 -1.0000 2950074 1596281416.80 151.4965 60.0055 32.0000 1.9589 1.9605 398.8383 399.2231 0.0605 -1.0000 -1.0000 2950134 1596281416.90 151.3671 60.0055 32.0000 1.9584 1.9599 398.5883 398.9723 0.0604 -1.0000 -1.0000 2950214 1596281417.00 151.3671 60.0055 32.0000 1.9572 1.9588 398.6766 399.0598 0.0603 -1.0000 -1.0000 2950274 1596281417.10 151.3671 60.0055 32.0000 1.9554 1.9570 398.7337 399.1165 0.0602 -1.0000 -1.0000 2950334 1596281417.20 151.3671 60.0055 32.0000 1.9572 1.9587 398.9773 399.3605 0.0603 -1.0000 -1.0000 2950404 1596281417.30 151.3671 60.0055 32.0000 1.9555 1.9570 398.8917 399.2763 0.0605 -1.0000 -1.0000 2950474 1596281417.40 151.3799 60.0055 32.0000 1.9581 1.9597 398.4964 398.8813 0.0606 -1.0000 -1.0000 2950534 1596281417.50 151.4042 60.0055 32.0000 1.9597 1.9613 398.6689 399.0532 0.0604 -1.0000 -1.0000 2950874 1596281417.60 151.4042 60.0055 32.0000 1.9592 1.9608 398.9247 399.3092 0.0605 -1.0000 -1.0000 2950933 1596281417.70 151.4042 60.0055 32.0000 1.9570 1.9586 398.9666 399.3507 0.0604 -1.0000 -1.0000 2951004 1596281417.80 151.4042 60.0055 32.0000 1.9580 1.9596 398.6910 399.0749 0.0604 -1.0000 -1.0000 2951073 1596281417.90 151.4042 60.0055 32.0000 1.9612 1.9627 398.6425 399.0263 0.0604 -1.0000 -1.0000 2951133 1596281418.00 151.4473 60.0055 32.0000 1.9593 1.9608 398.3991 398.7833 0.0606 -1.0000 -1.0000 2951943 1596281418.10 151.4473 60.0055 32.0000 1.9584 1.9600 398.8861 399.2697 0.0604 -1.0000 -1.0000 2952003 1596281418.20 151.4473 60.0055 32.0000 1.9576 1.9591 398.9495 399.3338 0.0604 -1.0000 -1.0000 2952063 1596281418.30 151.4473 60.0055 32.0000 1.9577 1.9593 398.9222 399.3068 0.0605 -1.0000 -1.0000 2952143 1596281418.40 151.4473 60.0055 32.0000 1.9581 1.9597 398.6929 399.0762 0.0604 -1.0000 -1.0000 2952203 1596281418.50 151.4473 60.0055 32.0000 1.9590 1.9606 398.8550 399.2391 0.0604 -1.0000 -1.0000 2952263 1596281418.60 151.5290 60.0055 32.0000 1.9572 1.9587 398.9353 399.3199 0.0605 -1.0000 -1.0000 2952343 1596281418.70 151.5474 60.0055 32.0000 1.9584 1.9600 398.8439 399.2280 0.0603 -1.0000 -1.0000 2952403 1596281418.80 151.5474 60.0055 32.0000 1.9588 1.9603 398.4763 398.8591 0.0603 -1.0000 -1.0000 2952473 1596281418.90 151.5474 60.0055 32.0000 1.9577 1.9593 398.6744 399.0591 0.0605 -1.0000 -1.0000 2952543 1596281419.00 151.5474 60.0055 32.0000 1.9586 1.9601 398.8282 399.2117 0.0604 -1.0000 -1.0000 2952603 1596281419.10 151.5474 60.0055 32.0000 1.9582 1.9598 398.9299 399.3150 0.0606 -1.0000 -1.0000 2952663 1596281419.20 151.6060 60.0049 32.0000 1.9595 1.9611 398.5685 398.9537 0.0606 -1.0000 -1.0000 2952743 1596281419.30 151.6060 60.0049 32.0000 1.9593 1.9608 398.6844 399.0683 0.0603 -1.0000 -1.0000 2952802 1596281419.40 151.6060 60.0049 32.0000 1.9580 1.9595 398.9447 399.3289 0.0605 -1.0000 -1.0000 2952863 1596281419.50 151.6060 60.0049 32.0000 1.9580 1.9595 398.8189 399.2029 0.0604 -1.0000 -1.0000 2953053 1596281419.60 151.6060 60.0049 32.0000 1.9597 1.9612 398.3958 398.7789 0.0602 -1.0000 -1.0000 2953112 1596281419.70 151.6060 60.0049 32.0000 1.9587 1.9602 398.5555 398.9384 0.0604 -1.0000 -1.0000 2953192 1596281419.80 151.6060 60.0049 32.0000 1.9584 1.9599 398.6692 399.0545 0.0606 -1.0000 -1.0000 2953252 1596281419.90 151.6060 60.0049 32.0000 1.9584 1.9600 398.9590 399.3437 0.0606 -1.0000 -1.0000 2953312 1596281420.00 151.6060 60.0049 32.0000 1.9597 1.9612 398.7779 399.1628 0.0605 -1.0000 -1.0000 2953392 1596281420.10 151.6060 60.0049 32.0000 1.9600 1.9615 398.4905 398.8752 0.0606 -1.0000 -1.0000 2953452 1596281420.20 151.6060 60.0049 32.0000 1.9599 1.9615 398.5949 398.9795 0.0605 -1.0000 -1.0000 2953512 1596281420.30 151.6060 60.0049 32.0000 1.9578 1.9594 398.9233 399.3079 0.0605 -1.0000 -1.0000 2953592 1596281420.40 151.6060 60.0049 32.0000 1.9552 1.9568 398.9203 399.3044 0.0604 -1.0000 -1.0000 2953652 1596281420.50 151.6208 60.0049 32.0000 1.9579 1.9594 398.8122 399.1964 0.0604 -1.0000 -1.0000 2953712 1596281420.60 151.6233 60.0049 32.0000 1.9592 1.9608 398.7930 399.1782 0.0606 -1.0000 -1.0000 2954052 1596281420.70 151.6233 60.0049 32.0000 1.9576 1.9592 398.6883 399.0724 0.0605 -1.0000 -1.0000 2954122 1596281420.80 151.6233 60.0049 32.0000 1.9575 1.9591 399.0475 399.4321 0.0605 -1.0000 -1.0000 2954182 1596281420.90 151.6233 60.0049 32.0000 1.9588 1.9603 398.8496 399.2330 0.0603 -1.0000 -1.0000 2954262 1596281421.00 151.6233 60.0049 32.0000 1.9588 1.9603 398.4789 398.8626 0.0604 -1.0000 -1.0000 2954322 1596281421.10 151.6103 60.0049 32.0000 1.9574 1.9589 398.8312 399.2149 0.0604 -1.0000 -1.0000 2954382 1596281421.20 151.6103 60.0049 32.0000 1.9561 1.9577 398.9565 399.3409 0.0605 -1.0000 -1.0000 2954462 1596281421.30 151.6103 60.0049 32.0000 1.9577 1.9593 399.0511 399.4356 0.0604 -1.0000 -1.0000 2954522 1596281421.40 151.6103 60.0049 32.0000 1.9610 1.9626 398.8043 399.1885 0.0605 -1.0000 -1.0000 2954582 1596281421.50 151.6103 60.0049 32.0000 1.9596 1.9612 398.5255 398.9087 0.0604 -1.0000 -1.0000 2954652 1596281421.60 151.6103 60.0049 32.0000 1.9582 1.9597 398.5954 398.9799 0.0605 -1.0000 -1.0000 2954831 1596281421.70 151.5262 60.0049 32.0000 1.9583 1.9598 398.9333 399.3171 0.0604 -1.0000 -1.0000 2954901 1596281421.80 151.5262 60.0049 32.0000 1.9588 1.9603 398.7324 399.1177 0.0605 -1.0000 -1.0000 2954972 1596281421.90 151.5262 60.0049 32.0000 1.9587 1.9603 398.4868 398.8700 0.0603 -1.0000 -1.0000 2955031 1596281422.00 151.5262 60.0049 32.0000 1.9587 1.9603 398.5130 398.8973 0.0605 -1.0000 -1.0000 2955101 1596281422.10 151.5262 60.0049 32.0000 1.9576 1.9592 398.8257 399.2098 0.0604 -1.0000 -1.0000 2955391 1596281422.20 151.4498 60.0049 32.0000 1.9589 1.9604 398.7856 399.1700 0.0605 -1.0000 -1.0000 2955451 1596281422.30 151.4381 60.0049 32.0000 1.9578 1.9593 398.4246 398.8094 0.0605 -1.0000 -1.0000 2955531 1596281422.40 151.4381 60.0049 32.0000 1.9584 1.9600 398.5378 398.9214 0.0604 -1.0000 -1.0000 2955591 1596281422.50 151.4381 60.0049 32.0000 1.9577 1.9593 398.6829 399.0678 0.0606 -1.0000 -1.0000 2955661 1596281422.60 151.4381 60.0049 32.0000 1.9577 1.9592 399.0680 399.4536 0.0606 -1.0000 -1.0000 2955841 1596281422.70 151.4381 60.0049 32.0000 1.9568 1.9584 398.7625 399.1470 0.0605 -1.0000 -1.0000 2955901 1596281422.80 151.6137 60.0049 32.0000 1.9596 1.9611 398.5479 398.9319 0.0604 -1.0000 -1.0000 2955971 1596281422.90 151.6137 60.0049 32.0000 1.9587 1.9602 398.9709 399.3554 0.0604 -1.0000 -1.0000 2956041 1596281423.00 151.6137 60.0049 32.0000 1.9567 1.9582 398.9509 399.3346 0.0604 -1.0000 -1.0000 2956101 1596281423.10 151.6137 60.0049 32.0000 1.9589 1.9605 398.8852 399.2698 0.0606 -1.0000 -1.0000 2956341 1596281423.20 151.6137 60.0049 32.0000 1.9589 1.9604 398.5166 398.9022 0.0606 -1.0000 -1.0000 2956411 1596281423.30 151.4154 60.0049 32.0000 1.9590 1.9605 398.6638 399.0477 0.0604 -1.0000 -1.0000 2956471 1596281423.40 151.3029 60.0049 32.0000 1.9578 1.9593 398.7377 399.1206 0.0603 -1.0000 -1.0000 2956530 1596281423.50 151.3029 60.0049 32.0000 1.9589 1.9604 398.9116 399.2961 0.0604 -1.0000 -1.0000 2956610 1596281423.60 151.3029 60.0049 32.0000 1.9571 1.9586 398.8373 399.2217 0.0605 -1.0000 -1.0000 2957120 1596281423.70 151.3029 60.0049 32.0000 1.9595 1.9611 398.6611 399.0445 0.0604 -1.0000 -1.0000 2957200 1596281423.80 151.3029 60.0049 32.0000 1.9598 1.9613 398.5506 398.9348 0.0605 -1.0000 -1.0000 2957260 1596281423.90 151.5776 60.0049 32.0000 1.9579 1.9594 398.9056 399.2895 0.0604 -1.0000 -1.0000 2957320 1596281424.00 151.7346 60.0049 32.0000 1.9583 1.9599 398.7619 399.1461 0.0605 -1.0000 -1.0000 2957400 1596281424.10 151.7346 60.0049 32.0000 1.9611 1.9627 398.4275 398.8117 0.0605 -1.0000 -1.0000 2957460 1596281424.20 151.7346 60.0049 32.0000 1.9588 1.9604 398.5446 398.9289 0.0605 -1.0000 -1.0000 2957590 1596281424.30 151.7346 60.0049 32.0000 1.9575 1.9590 399.0273 399.4117 0.0605 -1.0000 -1.0000 2957660 1596281424.40 151.7346 60.0049 32.0000 1.9576 1.9591 398.9283 399.3137 0.0605 -1.0000 -1.0000 2957720 1596281424.50 151.5048 60.0049 32.0000 1.9576 1.9592 398.8269 399.2111 0.0604 -1.0000 -1.0000 2957780 1596281424.60 151.5048 60.0049 32.0000 1.9588 1.9603 398.8442 399.2288 0.0605 -1.0000 -1.0000 2957860 1596281424.70 151.5048 60.0049 32.0000 1.9602 1.9618 398.5544 398.9379 0.0603 -1.0000 -1.0000 2958110 1596281424.80 151.5048 60.0049 32.0000 1.9592 1.9607 398.7348 399.1184 0.0604 -1.0000 -1.0000 2958180 1596281424.90 151.5048 60.0049 32.0000 1.9580 1.9595 398.8731 399.2576 0.0605 -1.0000 -1.0000 2958250 1596281425.00 151.5837 60.0047 32.0000 1.9584 1.9599 398.9216 399.3062 0.0604 -1.0000 -1.0000 2958310 1596281425.10 151.6022 60.0047 32.0000 1.9586 1.9602 398.6455 399.0286 0.0604 -1.0000 -1.0000 2958370 1596281425.20 151.6022 60.0047 32.0000 1.9579 1.9594 398.6695 399.0537 0.0604 -1.0000 -1.0000 2958560 1596281425.30 151.6022 60.0047 32.0000 1.9580 1.9595 398.8954 399.2794 0.0604 -1.0000 -1.0000 2958620 1596281425.40 151.6022 60.0047 32.0000 1.9577 1.9593 399.0512 399.4356 0.0605 -1.0000 -1.0000 2958690 1596281425.50 151.6022 60.0047 32.0000 1.9588 1.9604 398.9126 399.2977 0.0606 -1.0000 -1.0000 2958760 1596281425.60 151.4208 60.0047 32.0000 1.9594 1.9609 398.5792 398.9631 0.0605 -1.0000 -1.0000 2958820 1596281425.70 151.4208 60.0047 32.0000 1.9592 1.9607 398.4446 398.8298 0.0606 -1.0000 -1.0000 2958900 1596281425.80 151.4208 60.0047 32.0000 1.9573 1.9589 398.7612 399.1464 0.0606 -1.0000 -1.0000 2958960 1596281425.90 151.4208 60.0047 32.0000 1.9566 1.9582 399.0691 399.4543 0.0605 -1.0000 -1.0000 2959020 1596281426.00 151.4208 60.0047 32.0000 1.9588 1.9603 398.6448 399.0292 0.0605 -1.0000 -1.0000 2959090 1596281426.10 151.4508 60.0047 32.0000 1.9601 1.9617 398.4294 398.8130 0.0604 -1.0000 -1.0000 2959160 1596281426.20 151.4508 60.0047 32.0000 1.9574 1.9590 398.7725 399.1564 0.0604 -1.0000 -1.0000 2959390 1596281426.30 151.4508 60.0047 32.0000 1.9564 1.9579 398.8981 399.2828 0.0606 -1.0000 -1.0000 2959460 1596281426.40 151.4508 60.0047 32.0000 1.9590 1.9605 398.8203 399.2065 0.0607 -1.0000 -1.0000 2959529 1596281426.50 151.4508 60.0047 32.0000 1.9599 1.9614 398.5674 398.9514 0.0604 -1.0000 -1.0000 2959590 1596281426.60 151.4508 60.0047 32.0000 1.9593 1.9609 398.7937 399.1774 0.0604 -1.0000 -1.0000 2959660 1596281426.70 151.4461 60.0047 32.0000 1.9578 1.9594 398.8414 399.2249 0.0603 -1.0000 -1.0000 2959849 1596281426.80 151.3896 60.0047 32.0000 1.9582 1.9597 398.9861 399.3706 0.0606 -1.0000 -1.0000 2959919 1596281426.90 151.3896 60.0047 32.0000 1.9591 1.9607 398.6057 398.9906 0.0606 -1.0000 -1.0000 2959989 1596281427.00 151.3896 60.0047 32.0000 1.9583 1.9599 398.3405 398.7246 0.0605 -1.0000 -1.0000 3000049 1596281427.10 151.3896 60.0047 32.0000 1.9585 1.9600 398.7008 399.0848 0.0604 -1.0000 -1.0000 3000109 1596281427.20 151.3896 60.0047 32.0000 1.9572 1.9588 398.9797 399.3630 0.0603 -1.0000 -1.0000 3000589 1596281427.30 151.4218 60.0047 32.0000 1.9584 1.9599 398.3103 398.6949 0.0606 -1.0000 -1.0000 3000649 1596281427.40 151.5815 60.0047 32.0000 1.9598 1.9614 398.4488 398.8334 0.0605 -1.0000 -1.0000 3000719 1596281427.50 151.5815 60.0047 32.0000 1.9580 1.9595 398.5589 398.9420 0.0602 -1.0000 -1.0000 3000789 1596281427.60 151.5815 60.0047 32.0000 1.9584 1.9600 398.9215 399.3045 0.0603 -1.0000 -1.0000 3000849 1596281427.70 151.5815 60.0047 32.0000 1.9587 1.9602 398.8657 399.2498 0.0604 -1.0000 -1.0000 3001149 1596281427.80 151.5815 60.0047 32.0000 1.9587 1.9602 398.4434 398.8279 0.0605 -1.0000 -1.0000 3001209 1596281427.90 151.4417 60.0047 32.0000 1.9602 1.9617 398.4475 398.8302 0.0603 -1.0000 -1.0000 3001279 1596281428.00 151.4417 60.0047 32.0000 1.9574 1.9589 398.7530 399.1367 0.0604 -1.0000 -1.0000 3001348 1596281428.10 151.4417 60.0047 32.0000 1.9570 1.9585 398.8891 399.2734 0.0604 -1.0000 -1.0000 3001408 1596281428.20 151.4417 60.0047 32.0000 1.9575 1.9591 398.7985 399.1829 0.0605 -1.0000 -1.0000 3001608 1596281428.30 151.4417 60.0047 32.0000 1.9589 1.9604 398.5391 398.9226 0.0603 -1.0000 -1.0000 3001678 1596281428.40 151.4417 60.0047 32.0000 1.9591 1.9607 398.9652 399.3485 0.0603 -1.0000 -1.0000 3001748 1596281428.50 151.4853 60.0047 32.0000 1.9582 1.9597 398.9903 399.3742 0.0604 -1.0000 -1.0000 3001808 1596281428.60 151.5711 60.0047 32.0000 1.9587 1.9602 398.6566 399.0394 0.0601 -1.0000 -1.0000 3001878 1596281428.70 151.5711 60.0047 32.0000 1.9593 1.9608 398.4686 398.8519 0.0604 -1.0000 -1.0000 3002558 1596281428.80 151.5711 60.0047 32.0000 1.9570 1.9585 399.0674 399.4516 0.0604 -1.0000 -1.0000 3002628 1596281428.90 151.5711 60.0047 32.0000 1.9570 1.9586 398.8730 399.2578 0.0606 -1.0000 -1.0000 3002698 1596281429.00 151.5711 60.0047 32.0000 1.9575 1.9590 398.9457 399.3301 0.0605 -1.0000 -1.0000 3002758 1596281429.10 151.4109 60.0047 32.0000 1.9598 1.9614 398.6565 399.0408 0.0605 -1.0000 -1.0000 3002818 1596281429.20 151.4109 60.0047 32.0000 1.9587 1.9603 398.6246 399.0086 0.0605 -1.0000 -1.0000 3002898 1596281429.30 151.4109 60.0047 32.0000 1.9568 1.9584 398.9641 399.3494 0.0605 -1.0000 -1.0000 3002958 1596281429.40 151.4109 60.0047 32.0000 1.9573 1.9588 398.8928 399.2766 0.0604 -1.0000 -1.0000 3003018 1596281429.50 151.4109 60.0047 32.0000 1.9574 1.9589 398.4589 398.8424 0.0603 -1.0000 -1.0000 3003098 1596281429.60 151.4694 60.0046 32.0000 1.9569 1.9585 398.5111 398.8938 0.0603 -1.0000 -1.0000 3003158 1596281429.70 151.5297 60.0045 32.0000 1.9584 1.9599 398.8006 399.1845 0.0604 -1.0000 -1.0000 3003388 1596281429.80 151.5297 60.0045 32.0000 1.9578 1.9593 398.9491 399.3341 0.0605 -1.0000 -1.0000 3003448 1596281429.90 151.5297 60.0045 32.0000 1.9568 1.9584 398.9361 399.3201 0.0604 -1.0000 -1.0000 3003517 1596281430.00 151.5297 60.0045 32.0000 1.9583 1.9598 398.9280 399.3114 0.0603 -1.0000 -1.0000 3003587 1596281430.10 151.5297 60.0045 32.0000 1.9587 1.9603 398.4761 398.8596 0.0603 -1.0000 -1.0000 3003647 1596281430.20 151.5297 60.0045 32.0000 1.9586 1.9601 398.7222 399.1068 0.0606 -1.0000 -1.0000 3003707 1596281430.30 151.5334 60.0045 32.0000 1.9582 1.9598 399.0623 399.4457 0.0604 -1.0000 -1.0000 3003787 1596281430.40 151.5334 60.0045 32.0000 1.9599 1.9614 398.9272 399.3125 0.0606 -1.0000 -1.0000 3003847 1596281430.50 151.5334 60.0045 32.0000 1.9589 1.9605 398.6125 398.9963 0.0604 -1.0000 -1.0000 3003907 1596281430.60 151.5334 60.0045 32.0000 1.9568 1.9584 398.8817 399.2650 0.0604 -1.0000 -1.0000 3003977 1596281430.70 151.5334 60.0045 32.0000 1.9579 1.9594 398.9577 399.3419 0.0604 -1.0000 -1.0000 3004047 1596281430.80 151.5334 60.0045 32.0000 1.9590 1.9605 398.7699 399.1533 0.0603 -1.0000 -1.0000 3004107 1596281430.90 151.5334 60.0045 32.0000 1.9582 1.9598 398.6433 399.0278 0.0605 -1.0000 -1.0000 3004187 1596281431.00 151.5334 60.0045 32.0000 1.9574 1.9590 398.9344 399.3183 0.0604 -1.0000 -1.0000 3004247 1596281431.10 151.5334 60.0045 32.0000 1.9560 1.9575 399.0353 399.4191 0.0603 -1.0000 -1.0000 3004307 1596281431.20 151.5334 60.0045 32.0000 1.9570 1.9585 398.8979 399.2824 0.0605 -1.0000 -1.0000 3004387 1596281431.30 151.5334 60.0045 32.0000 1.9588 1.9604 398.5673 398.9519 0.0605 -1.0000 -1.0000 3004807 1596281431.40 151.5080 60.0045 32.0000 1.9582 1.9597 398.4808 398.8651 0.0605 -1.0000 -1.0000 3004867 1596281431.50 151.5080 60.0045 32.0000 1.9568 1.9584 398.7171 399.0999 0.0603 -1.0000 -1.0000 3004937 1596281431.60 151.5080 60.0045 32.0000 1.9572 1.9588 398.8697 399.2535 0.0604 -1.0000 -1.0000 3005007 1596281431.70 151.5080 60.0045 32.0000 1.9581 1.9596 398.6962 399.0801 0.0604 -1.0000 -1.0000 3005087 1596281431.80 151.5080 60.0045 32.0000 1.9597 1.9612 398.2763 398.6598 0.0604 -1.0000 -1.0000 3005316 1596281431.90 151.5080 60.0045 32.0000 1.9581 1.9597 398.7902 399.1739 0.0604 -1.0000 -1.0000 3005376 1596281432.00 151.5541 60.0045 32.0000 1.9589 1.9604 398.9570 399.3409 0.0604 -1.0000 -1.0000 3005446 1596281432.10 151.5541 60.0045 32.0000 1.9577 1.9593 398.9097 399.2945 0.0605 -1.0000 -1.0000 3005506 1596281432.20 151.5541 60.0045 32.0000 1.9582 1.9597 398.6702 399.0534 0.0602 -1.0000 -1.0000 3005576 1596281432.30 151.5541 60.0045 32.0000 1.9586 1.9601 398.6203 399.0044 0.0604 -1.0000 -1.0000 3006266 1596281432.40 151.5541 60.0045 32.0000 1.9584 1.9599 398.5702 398.9539 0.0604 -1.0000 -1.0000 3006356 1596281432.50 151.5541 60.0045 32.0000 1.9572 1.9588 398.8726 399.2570 0.0605 -1.0000 -1.0000 3006416 1596281432.60 151.6048 60.0045 32.0000 1.9556 1.9571 399.0567 399.4419 0.0605 -1.0000 -1.0000 3006486 1596281432.70 151.6341 60.0045 32.0000 1.9578 1.9593 398.8471 399.2332 0.0608 -1.0000 -1.0000 3006556 1596281432.80 151.6341 60.0045 32.0000 1.9586 1.9601 398.4616 398.8467 0.0606 -1.0000 -1.0000 3006616 1596281432.90 151.6341 60.0045 32.0000 1.9587 1.9602 398.6642 399.0479 0.0603 -1.0000 -1.0000 3006686 1596281433.00 151.6341 60.0045 32.0000 1.9577 1.9593 398.9683 399.3536 0.0607 -1.0000 -1.0000 3006746 1596281433.10 151.6309 60.0045 32.0000 1.9575 1.9590 398.8665 399.2515 0.0606 -1.0000 -1.0000 3006816 1596281433.20 151.5195 60.0045 32.0000 1.9582 1.9597 398.4358 398.8204 0.0606 -1.0000 -1.0000 3006886 1596281433.30 151.5195 60.0045 32.0000 1.9598 1.9614 398.4861 398.8697 0.0603 -1.0000 -1.0000 3006946 1596281433.40 151.5195 60.0045 32.0000 1.9591 1.9606 398.6968 399.0806 0.0605 -1.0000 -1.0000 3007005 1596281433.50 151.5195 60.0045 32.0000 1.9579 1.9595 398.9755 399.3605 0.0605 -1.0000 -1.0000 3007085 1596281433.60 151.5195 60.0045 32.0000 1.9580 1.9596 398.9372 399.3219 0.0605 -1.0000 -1.0000 3007146 1596281433.70 151.5195 60.0045 32.0000 1.9562 1.9577 398.8525 399.2378 0.0606 -1.0000 -1.0000 3007215 1596281433.80 151.4963 60.0045 32.0000 1.9572 1.9587 398.4070 398.7906 0.0605 -1.0000 -1.0000 3007285 1596281433.90 151.4361 60.0045 32.0000 1.9573 1.9588 398.8308 399.2166 0.0606 -1.0000 -1.0000 3007345 1596281434.00 151.4361 60.0045 32.0000 1.9574 1.9590 398.8389 399.2236 0.0605 -1.0000 -1.0000 3007415 1596281434.10 151.4361 60.0045 32.0000 1.9580 1.9595 398.7243 399.1091 0.0606 -1.0000 -1.0000 3007485 1596281434.20 151.4361 60.0045 32.0000 1.9596 1.9611 398.3637 398.7486 0.0605 -1.0000 -1.0000 3007545 1596281434.30 151.4361 60.0045 32.0000 1.9598 1.9613 398.6303 399.0143 0.0605 -1.0000 -1.0000 3007615 1596281434.40 151.4361 60.0045 32.0000 1.9587 1.9602 398.9033 399.2894 0.0607 -1.0000 -1.0000 3008285 1596281434.50 151.4361 60.0045 32.0000 1.9575 1.9590 399.0265 399.4114 0.0605 -1.0000 -1.0000 3008345 1596281434.60 151.4361 60.0045 32.0000 1.9586 1.9602 398.7308 399.1167 0.0608 -1.0000 -1.0000 3008415 1596281434.70 151.4361 60.0045 32.0000 1.9587 1.9602 398.3480 398.7324 0.0605 -1.0000 -1.0000 3008485 1596281434.80 151.4361 60.0045 32.0000 1.9574 1.9589 398.4098 398.7937 0.0605 -1.0000 -1.0000 3008545 1596281434.90 151.4361 60.0045 32.0000 1.9579 1.9595 398.6910 399.0749 0.0604 -1.0000 -1.0000 3008615 1596281435.00 151.4082 60.0050 32.0000 1.9581 1.9596 398.7335 399.1180 0.0605 -1.0000 -1.0000 3008675 1596281435.10 151.4082 60.0050 32.0000 1.9581 1.9596 398.5178 398.9029 0.0607 -1.0000 -1.0000 3008745 1596281435.20 151.4082 60.0050 32.0000 1.9582 1.9598 398.4894 398.8738 0.0605 -1.0000 -1.0000 3008815 1596281435.30 151.4082 60.0050 32.0000 1.9589 1.9605 398.7496 399.1344 0.0606 -1.0000 -1.0000 3008875 1596281435.40 151.4082 60.0050 32.0000 1.9579 1.9595 398.8493 399.2343 0.0606 -1.0000 -1.0000 3008945 1596281435.50 151.4082 60.0050 32.0000 1.9578 1.9594 398.8412 399.2257 0.0604 -1.0000 -1.0000 3009015 1596281435.60 151.5754 60.0050 32.0000 1.9583 1.9598 398.8056 399.1896 0.0604 -1.0000 -1.0000 3009075 1596281435.70 151.5754 60.0050 32.0000 1.9594 1.9610 398.4286 398.8120 0.0604 -1.0000 -1.0000 3009145 1596281435.80 151.5754 60.0050 32.0000 1.9585 1.9600 398.6674 399.0510 0.0604 -1.0000 -1.0000 3009214 1596281435.90 151.5754 60.0050 32.0000 1.9569 1.9584 398.8418 399.2257 0.0604 -1.0000 -1.0000 3009275 1596281436.00 151.5754 60.0050 32.0000 1.9573 1.9588 398.9173 399.3015 0.0604 -1.0000 -1.0000 3009774 1596281436.10 151.5754 60.0050 32.0000 1.9582 1.9597 398.4373 398.8214 0.0605 -1.0000 -1.0000 3009844 1596281436.20 151.5754 60.0050 32.0000 1.9599 1.9614 398.4602 398.8440 0.0604 -1.0000 -1.0000 3009904 1596281436.30 151.5754 60.0050 32.0000 1.9593 1.9609 398.5999 398.9842 0.0605 -1.0000 -1.0000 3009974 1596281436.40 151.5754 60.0050 32.0000 1.9565 1.9580 398.8928 399.2776 0.0605 -1.0000 -1.0000 3010044 1596281436.50 151.5754 60.0050 32.0000 1.9573 1.9589 398.9162 399.3027 0.0607 -1.0000 -1.0000 3010104 1596281436.60 151.5754 60.0050 32.0000 1.9578 1.9594 398.8135 399.1975 0.0605 -1.0000 -1.0000 3010174 1596281436.70 151.5754 60.0050 32.0000 1.9584 1.9600 398.5067 398.8908 0.0605 -1.0000 -1.0000 3010234 1596281436.80 151.5359 60.0050 32.0000 1.9584 1.9599 398.6866 399.0703 0.0605 -1.0000 -1.0000 3010334 1596281436.90 151.5359 60.0050 32.0000 1.9575 1.9591 398.8942 399.2788 0.0604 -1.0000 -1.0000 3010404 1596281437.00 151.5359 60.0050 32.0000 1.9571 1.9587 398.9818 399.3672 0.0606 -1.0000 -1.0000 3010464 1596281437.10 151.5359 60.0050 32.0000 1.9589 1.9604 398.9595 399.3437 0.0604 -1.0000 -1.0000 3010524 1596281437.20 151.5359 60.0050 32.0000 1.9603 1.9619 398.5587 398.9422 0.0603 -1.0000 -1.0000 3010604 1596281437.30 151.5359 60.0050 32.0000 1.9584 1.9599 398.6568 399.0406 0.0605 -1.0000 -1.0000 3010664 1596281437.40 151.4956 60.0050 32.0000 1.9568 1.9583 398.8968 399.2818 0.0605 -1.0000 -1.0000 3010734 1596281437.50 151.2599 60.0050 32.0000 1.9571 1.9586 398.8934 399.2776 0.0604 -1.0000 -1.0000 3010804 1596281437.60 151.2599 60.0050 32.0000 1.9583 1.9599 398.7619 399.1455 0.0604 -1.0000 -1.0000 3010864 1596281437.70 151.2599 60.0050 32.0000 1.9570 1.9585 398.4126 398.7967 0.0605 -1.0000 -1.0000 3010934 1596281437.80 151.2599 60.0050 32.0000 1.9573 1.9589 398.8130 399.1973 0.0605 -1.0000 -1.0000 3011003 1596281437.90 151.2599 60.0050 32.0000 1.9559 1.9575 398.9315 399.3153 0.0603 -1.0000 -1.0000 3011064 1596281438.00 151.2599 60.0050 32.0000 1.9594 1.9610 398.6299 399.0128 0.0602 -1.0000 -1.0000 3011303 1596281438.10 151.2599 60.0050 32.0000 1.9589 1.9604 398.4303 398.8135 0.0604 -1.0000 -1.0000 3011363 1596281438.20 151.2599 60.0050 32.0000 1.9574 1.9589 398.4508 398.8363 0.0607 -1.0000 -1.0000 3011423 1596281438.30 151.2599 60.0050 32.0000 1.9567 1.9583 399.0290 399.4145 0.0606 -1.0000 -1.0000 3011503 1596281438.40 151.2599 60.0050 32.0000 1.9573 1.9589 398.8535 399.2386 0.0606 -1.0000 -1.0000 3011563 1596281438.50 151.4214 60.0050 32.0000 1.9587 1.9602 398.7330 399.1167 0.0605 -1.0000 -1.0000 3011623 1596281438.60 151.6294 60.0050 32.0000 1.9604 1.9620 398.4718 398.8560 0.0604 -1.0000 -1.0000 3011693 1596281438.70 151.6294 60.0050 32.0000 1.9592 1.9608 398.7893 399.1733 0.0604 -1.0000 -1.0000 3011763 1596281438.80 151.6294 60.0050 32.0000 1.9581 1.9597 398.9919 399.3767 0.0605 -1.0000 -1.0000 3011823 1596281438.90 151.6294 60.0050 32.0000 1.9577 1.9592 398.8781 399.2629 0.0606 -1.0000 -1.0000 3011893 1596281439.00 151.6294 60.0050 32.0000 1.9590 1.9605 398.4013 398.7870 0.0607 -1.0000 -1.0000 3012123 1596281439.10 151.5522 60.0050 32.0000 1.9589 1.9604 398.6691 399.0536 0.0605 -1.0000 -1.0000 3012183 1596281439.20 151.5522 60.0050 32.0000 1.9575 1.9590 398.8889 399.2738 0.0605 -1.0000 -1.0000 3012253 1596281439.30 151.5522 60.0050 32.0000 1.9580 1.9595 398.9371 399.3230 0.0606 -1.0000 -1.0000 3012323 1596281439.40 151.5522 60.0050 32.0000 1.9585 1.9601 398.5258 398.9094 0.0605 -1.0000 -1.0000 3012383 1596281439.50 151.5522 60.0050 32.0000 1.9590 1.9606 398.6638 399.0488 0.0606 -1.0000 -1.0000 3012453 1596281439.60 151.5522 60.0050 32.0000 1.9580 1.9596 398.7965 399.1810 0.0605 -1.0000 -1.0000 3012623 1596281439.70 151.5522 60.0050 32.0000 1.9581 1.9596 398.9072 399.2918 0.0605 -1.0000 -1.0000 3012703 1596281439.80 151.5206 60.0053 32.0000 1.9586 1.9601 398.8165 399.2011 0.0605 -1.0000 -1.0000 3012763 1596281439.90 151.5206 60.0053 32.0000 1.9590 1.9605 398.4237 398.8079 0.0604 -1.0000 -1.0000 3012823 1596281440.00 151.5206 60.0053 32.0000 1.9588 1.9604 398.5395 398.9231 0.0605 -1.0000 -1.0000 3012902 1596281440.10 151.5206 60.0053 32.0000 1.9560 1.9576 398.8704 399.2557 0.0606 -1.0000 -1.0000 3013122 1596281440.20 151.5206 60.0053 32.0000 1.9578 1.9594 398.9421 399.3263 0.0604 -1.0000 -1.0000 3013182 1596281440.30 151.3957 60.0053 32.0000 1.9592 1.9607 398.8024 399.1876 0.0607 -1.0000 -1.0000 3013252 1596281440.40 151.3333 60.0053 32.0000 1.9586 1.9602 398.3152 398.6981 0.0604 -1.0000 -1.0000 3013322 1596281440.50 151.3333 60.0053 32.0000 1.9558 1.9574 398.9185 399.3029 0.0605 -1.0000 -1.0000 3013382 1596281440.60 151.3333 60.0053 32.0000 1.9567 1.9582 398.8311 399.2152 0.0604 -1.0000 -1.0000 3013822 1596281440.70 151.3333 60.0053 32.0000 1.9580 1.9596 398.8485 399.2334 0.0605 -1.0000 -1.0000 3013882 1596281440.80 151.3333 60.0053 32.0000 1.9600 1.9615 398.5368 398.9209 0.0605 -1.0000 -1.0000 3013942 1596281440.90 151.7200 60.0053 32.0000 1.9593 1.9609 398.6076 398.9919 0.0605 -1.0000 -1.0000 3014012 1596281441.00 151.7200 60.0053 32.0000 1.9582 1.9598 398.8391 399.2230 0.0604 -1.0000 -1.0000 3014082 1596281441.10 151.7200 60.0053 32.0000 1.9585 1.9601 399.1230 399.5075 0.0604 -1.0000 -1.0000 3014352 1596281441.20 151.7200 60.0053 32.0000 1.9592 1.9607 398.8432 399.2277 0.0605 -1.0000 -1.0000 3014432 1596281441.30 151.7200 60.0053 32.0000 1.9580 1.9596 398.5186 398.9022 0.0604 -1.0000 -1.0000 3014492 1596281441.40 151.7200 60.0053 32.0000 1.9586 1.9601 398.7015 399.0856 0.0605 -1.0000 -1.0000 3014552 1596281441.50 151.7200 60.0053 32.0000 1.9573 1.9589 398.9869 399.3719 0.0605 -1.0000 -1.0000 3014622 1596281441.60 151.7200 60.0053 32.0000 1.9578 1.9594 398.6456 399.0303 0.0605 -1.0000 -1.0000 3014862 1596281441.70 151.7200 60.0053 32.0000 1.9598 1.9614 398.4551 398.8389 0.0605 -1.0000 -1.0000 3014931 1596281441.80 151.7200 60.0053 32.0000 1.9589 1.9605 398.5083 398.8920 0.0604 -1.0000 -1.0000 3015001 1596281441.90 151.6556 60.0053 32.0000 1.9574 1.9590 398.9024 399.2872 0.0606 -1.0000 -1.0000 3015061 1596281442.00 151.4919 60.0053 32.0000 1.9578 1.9593 398.9541 399.3388 0.0604 -1.0000 -1.0000 3015131 1596281442.10 151.4268 60.0053 32.0000 1.9586 1.9602 398.6976 399.0806 0.0604 -1.0000 -1.0000 3015331 1596281442.20 151.4268 60.0053 32.0000 1.9595 1.9611 398.4864 398.8709 0.0605 -1.0000 -1.0000 3015391 1596281442.30 151.4268 60.0053 32.0000 1.9583 1.9599 398.8102 399.1950 0.0605 -1.0000 -1.0000 3015471 1596281442.40 151.4268 60.0053 32.0000 1.9585 1.9601 398.9729 399.3586 0.0607 -1.0000 -1.0000 3015531 1596281442.50 151.5820 60.0053 32.0000 1.9598 1.9614 398.6899 399.0747 0.0605 -1.0000 -1.0000 3015591 1596281442.60 151.5820 60.0053 32.0000 1.9598 1.9614 398.5130 398.8981 0.0606 -1.0000 -1.0000 3016331 1596281442.70 151.5820 60.0053 32.0000 1.9585 1.9600 399.1189 399.5040 0.0605 -1.0000 -1.0000 3016391 1596281442.80 151.5820 60.0053 32.0000 1.9588 1.9604 398.8827 399.2680 0.0607 -1.0000 -1.0000 3016451 1596281442.90 151.5820 60.0053 32.0000 1.9594 1.9609 398.6493 399.0331 0.0603 -1.0000 -1.0000 3016531 1596281443.00 151.5528 60.0053 32.0000 1.9583 1.9598 398.6237 399.0087 0.0606 -1.0000 -1.0000 3016591 1596281443.10 151.5341 60.0053 32.0000 1.9562 1.9577 398.8452 399.2299 0.0605 -1.0000 -1.0000 3016651 1596281443.20 151.5341 60.0053 32.0000 1.9579 1.9594 398.7299 399.1142 0.0605 -1.0000 -1.0000 3016720 1596281443.30 151.5341 60.0053 32.0000 1.9580 1.9596 398.5509 398.9354 0.0605 -1.0000 -1.0000 3016790 1596281443.40 151.5341 60.0053 32.0000 1.9602 1.9617 398.5877 398.9712 0.0604 -1.0000 -1.0000 3016850 1596281443.50 151.5341 60.0053 32.0000 1.9572 1.9588 398.9509 399.3356 0.0605 -1.0000 -1.0000 3016920 1596281443.60 151.5341 60.0053 32.0000 1.9575 1.9590 398.9826 399.3662 0.0603 -1.0000 -1.0000 3016990 1596281443.70 151.5341 60.0053 32.0000 1.9587 1.9603 398.6898 399.0730 0.0603 -1.0000 -1.0000 3017060 1596281443.80 151.5341 60.0053 32.0000 1.9575 1.9590 398.6927 399.0778 0.0606 -1.0000 -1.0000 3017130 1596281443.90 151.5341 60.0053 32.0000 1.9553 1.9569 398.8899 399.2742 0.0605 -1.0000 -1.0000 3017190 1596281444.00 151.5341 60.0053 32.0000 1.9566 1.9581 398.8040 399.1888 0.0605 -1.0000 -1.0000 3017260 1596281444.10 151.5341 60.0053 32.0000 1.9579 1.9594 398.9981 399.3826 0.0604 -1.0000 -1.0000 3017320 1596281444.20 151.4055 60.0053 32.0000 1.9573 1.9588 398.6159 398.9995 0.0604 -1.0000 -1.0000 3017390 1596281444.30 151.3947 60.0053 32.0000 1.9586 1.9601 398.4705 398.8546 0.0605 -1.0000 -1.0000 3017460 1596281444.40 151.3947 60.0053 32.0000 1.9581 1.9596 398.6133 398.9965 0.0604 -1.0000 -1.0000 3017520 1596281444.50 151.3947 60.0053 32.0000 1.9579 1.9595 398.9343 399.3183 0.0603 -1.0000 -1.0000 3017580 1596281444.60 151.3947 60.0053 32.0000 1.9568 1.9583 398.8778 399.2628 0.0606 -1.0000 -1.0000 3017660 1596281444.70 151.3947 60.0053 32.0000 1.9597 1.9612 398.6474 399.0307 0.0603 -1.0000 -1.0000 3018030 1596281444.80 151.7033 60.0057 32.0000 1.9588 1.9603 398.5754 398.9581 0.0602 -1.0000 -1.0000 3018100 1596281444.90 151.7033 60.0057 32.0000 1.9578 1.9593 398.7053 399.0878 0.0603 -1.0000 -1.0000 3018170 1596281445.00 151.7033 60.0057 32.0000 1.9576 1.9591 398.9287 399.3142 0.0606 -1.0000 -1.0000 3018230 1596281445.10 151.7033 60.0057 32.0000 1.9607 1.9623 398.7360 399.1210 0.0606 -1.0000 -1.0000 3018290 1596281445.20 151.7033 60.0057 32.0000 1.9592 1.9608 398.4805 398.8650 0.0605 -1.0000 -1.0000 3018529 1596281445.30 151.7033 60.0057 32.0000 1.9564 1.9579 398.8973 399.2819 0.0605 -1.0000 -1.0000 3018590 1596281445.40 151.7033 60.0057 32.0000 1.9572 1.9588 398.9599 399.3448 0.0605 -1.0000 -1.0000 3018659 1596281445.50 151.7033 60.0057 32.0000 1.9573 1.9589 398.9019 399.2864 0.0606 -1.0000 -1.0000 3018729 1596281445.60 151.7033 60.0057 32.0000 1.9578 1.9594 398.5066 398.8923 0.0607 -1.0000 -1.0000 3018789 1596281445.70 151.7033 60.0057 32.0000 1.9584 1.9599 398.2600 398.6431 0.0604 -1.0000 -1.0000 3019379 1596281445.80 151.7033 60.0057 32.0000 1.9580 1.9595 398.6494 399.0335 0.0604 -1.0000 -1.0000 3019439 1596281445.90 151.7033 60.0057 32.0000 1.9578 1.9593 399.0413 399.4262 0.0606 -1.0000 -1.0000 3019509 1596281446.00 151.4143 60.0057 32.0000 1.9581 1.9596 398.4111 398.7944 0.0603 -1.0000 -1.0000 3019579 1596281446.10 151.4511 60.0057 32.0000 1.9582 1.9598 398.5509 398.9338 0.0603 -1.0000 -1.0000 3019649 1596281446.20 151.4511 60.0057 32.0000 1.9589 1.9604 398.8255 399.2090 0.0603 -1.0000 -1.0000 3019709 1596281446.30 151.4511 60.0057 32.0000 1.9572 1.9587 398.9786 399.3627 0.0604 -1.0000 -1.0000 3019779 1596281446.40 151.4511 60.0057 32.0000 1.9576 1.9592 398.8287 399.2135 0.0605 -1.0000 -1.0000 3019839 1596281446.50 151.4511 60.0057 32.0000 1.9576 1.9591 398.3673 398.7514 0.0605 -1.0000 -1.0000 3019909 1596281446.60 151.4511 60.0057 32.0000 1.9596 1.9611 398.5726 398.9569 0.0605 -1.0000 -1.0000 3019979 1596281446.70 151.4511 60.0057 32.0000 1.9571 1.9587 398.9026 399.2870 0.0604 -1.0000 -1.0000 3020089 1596281446.80 151.4511 60.0057 32.0000 1.9575 1.9590 399.0870 399.4705 0.0603 -1.0000 -1.0000 3020159 1596281446.90 151.4511 60.0057 32.0000 1.9584 1.9599 398.9954 399.3801 0.0605 -1.0000 -1.0000 3020229 1596281447.00 151.4511 60.0057 32.0000 1.9585 1.9601 398.5916 398.9768 0.0607 -1.0000 -1.0000 3020289 1596281447.10 151.4511 60.0057 32.0000 1.9580 1.9595 398.9556 399.3412 0.0606 -1.0000 -1.0000 3020348 1596281447.20 151.4511 60.0057 32.0000 1.9576 1.9591 399.0155 399.4001 0.0605 -1.0000 -1.0000 3020428 1596281447.30 151.3367 60.0057 32.0000 1.9577 1.9593 398.8076 399.1930 0.0606 -1.0000 -1.0000 3020579 1596281447.40 151.3367 60.0057 32.0000 1.9579 1.9594 398.3440 398.7281 0.0605 -1.0000 -1.0000 3020638 1596281447.50 151.3367 60.0057 32.0000 1.9573 1.9589 398.5576 398.9420 0.0605 -1.0000 -1.0000 3020718 1596281447.60 151.3367 60.0057 32.0000 1.9572 1.9587 398.9503 399.3359 0.0607 -1.0000 -1.0000 3020778 1596281447.70 151.3367 60.0057 32.0000 1.9561 1.9576 398.8524 399.2363 0.0604 -1.0000 -1.0000 3020848 1596281447.80 151.4900 60.0057 32.0000 1.9593 1.9609 398.7673 399.1517 0.0605 -1.0000 -1.0000 3021028 1596281447.90 151.4900 60.0057 32.0000 1.9586 1.9602 398.4155 398.8006 0.0606 -1.0000 -1.0000 3021098 1596281448.00 151.4900 60.0057 32.0000 1.9592 1.9608 398.6547 399.0387 0.0604 -1.0000 -1.0000 3021168 1596281448.10 151.4900 60.0057 32.0000 1.9588 1.9603 398.8814 399.2663 0.0606 -1.0000 -1.0000 3021228 1596281448.20 151.4900 60.0057 32.0000 1.9593 1.9608 398.7838 399.1684 0.0605 -1.0000 -1.0000 3021298 1596281448.30 151.5287 60.0057 32.0000 1.9606 1.9622 398.7166 399.1009 0.0605 -1.0000 -1.0000 3021368 1596281448.40 151.7654 60.0057 32.0000 1.9605 1.9620 398.4374 398.8215 0.0604 -1.0000 -1.0000 3021428 1596281448.50 151.7654 60.0057 32.0000 1.9572 1.9588 398.8012 399.1870 0.0605 -1.0000 -1.0000 3021488 1596281448.60 151.7654 60.0057 32.0000 1.9571 1.9586 398.9871 399.3708 0.0604 -1.0000 -1.0000 3021568 1596281448.70 151.7654 60.0057 32.0000 1.9583 1.9598 398.9256 399.3101 0.0605 -1.0000 -1.0000 3021628 1596281448.80 151.7654 60.0057 32.0000 1.9583 1.9599 398.7327 399.1169 0.0605 -1.0000 -1.0000 3021858 1596281448.90 151.3905 60.0057 32.0000 1.9582 1.9598 398.5611 398.9446 0.0603 -1.0000 -1.0000 3021928 1596281449.00 151.3905 60.0057 32.0000 1.9578 1.9594 398.5311 398.9159 0.0606 -1.0000 -1.0000 3021988 1596281449.10 151.3905 60.0057 32.0000 1.9569 1.9585 398.9647 399.3493 0.0604 -1.0000 -1.0000 3022048 1596281449.20 151.3905 60.0057 32.0000 1.9572 1.9588 398.9728 399.3576 0.0605 -1.0000 -1.0000 3022128 1596281449.30 151.3905 60.0057 32.0000 1.9588 1.9604 398.6615 399.0453 0.0604 -1.0000 -1.0000 3022607 1596281449.40 151.3926 60.0057 32.0000 1.9584 1.9600 399.0769 399.4605 0.0603 -1.0000 -1.0000 3022667 1596281449.50 151.3962 60.0057 32.0000 1.9566 1.9582 399.0765 399.4612 0.0605 -1.0000 -1.0000 3022737 1596281449.60 151.3962 60.0057 32.0000 1.9578 1.9594 398.6861 399.0715 0.0605 -1.0000 -1.0000 3022797 1596281449.70 151.3962 60.0057 32.0000 1.9563 1.9579 398.4732 398.8564 0.0604 -1.0000 -1.0000 3022877 1596281449.80 151.3962 60.0057 32.0000 1.9582 1.9597 398.6047 398.9903 0.0607 -1.0000 -1.0000 3023147 1596281449.90 151.3962 60.0057 32.0000 1.9572 1.9588 398.6730 399.0569 0.0604 -1.0000 -1.0000 3023207 1596281450.00 151.3962 60.0057 32.0000 1.9570 1.9585 398.7750 399.1595 0.0605 -1.0000 -1.0000 3023287 1596281450.10 151.3962 60.0057 32.0000 1.9582 1.9598 398.7918 399.1765 0.0605 -1.0000 -1.0000 3023357 1596281450.20 151.3962 60.0057 32.0000 1.9604 1.9620 398.7219 399.1068 0.0606 -1.0000 -1.0000 3023417 1596281450.30 151.3962 60.0057 32.0000 1.9609 1.9624 398.5733 398.9573 0.0604 -1.0000 -1.0000 3023607 1596281450.40 151.3962 60.0057 32.0000 1.9583 1.9599 398.8946 399.2800 0.0606 -1.0000 -1.0000 3023667 1596281450.50 151.4598 60.0053 32.0000 1.9571 1.9587 398.9708 399.3561 0.0606 -1.0000 -1.0000 3023727 1596281450.60 151.4853 60.0052 32.0000 1.9573 1.9589 398.7729 399.1572 0.0605 -1.0000 -1.0000 3023797 1596281450.70 151.5527 60.0052 32.0000 1.9590 1.9605 398.5262 398.9111 0.0606 -1.0000 -1.0000 3023867 1596281450.80 151.5742 60.0052 32.0000 1.9589 1.9604 398.6047 398.9884 0.0603 -1.0000 -1.0000 3024037 1596281450.90 151.5742 60.0052 32.0000 1.9593 1.9609 399.0174 399.4027 0.0606 -1.0000 -1.0000 3024106 1596281451.00 151.5742 60.0052 32.0000 1.9592 1.9608 399.1205 399.5059 0.0605 -1.0000 -1.0000 3024177 1596281451.10 151.1697 60.0052 32.0000 1.9598 1.9614 398.7097 399.0946 0.0606 -1.0000 -1.0000 3024236 1596281451.20 151.1697 60.0052 32.0000 1.9590 1.9605 398.5296 398.9129 0.0603 -1.0000 -1.0000 3024306 1596281451.30 151.1697 60.0052 32.0000 1.9562 1.9578 398.5427 398.9269 0.0606 -1.0000 -1.0000 3024536 1596281451.40 151.1697 60.0052 32.0000 1.9569 1.9584 398.8724 399.2567 0.0604 -1.0000 -1.0000 3024606 1596281451.50 151.1697 60.0052 32.0000 1.9562 1.9577 398.7974 399.1821 0.0606 -1.0000 -1.0000 3024676 1596281451.60 151.5973 60.0052 32.0000 1.9584 1.9600 398.7099 399.0949 0.0605 -1.0000 -1.0000 3024736 1596281451.70 151.6449 60.0052 32.0000 1.9587 1.9603 398.4566 398.8406 0.0604 -1.0000 -1.0000 3024806 1596281451.80 151.6449 60.0052 32.0000 1.9577 1.9592 398.5846 398.9680 0.0604 -1.0000 -1.0000 3024876 1596281451.90 151.6449 60.0052 32.0000 1.9592 1.9608 398.7161 399.0990 0.0602 -1.0000 -1.0000 3025046 1596281452.00 151.6449 60.0052 32.0000 1.9570 1.9585 399.0685 399.4535 0.0605 -1.0000 -1.0000 3025116 1596281452.10 151.6449 60.0052 32.0000 1.9588 1.9603 399.0956 399.4808 0.0606 -1.0000 -1.0000 3025186 1596281452.20 151.4526 60.0052 32.0000 1.9600 1.9615 398.4711 398.8555 0.0605 -1.0000 -1.0000 3025246 1596281452.30 151.4526 60.0052 32.0000 1.9604 1.9620 398.5129 398.8972 0.0605 -1.0000 -1.0000 3025326 1596281452.40 151.4526 60.0052 32.0000 1.9588 1.9603 398.5054 398.8892 0.0604 -1.0000 -1.0000 3025556 1596281452.50 151.4526 60.0052 32.0000 1.9576 1.9591 398.8369 399.2219 0.0605 -1.0000 -1.0000 3025616 1596281452.60 151.4526 60.0052 32.0000 1.9581 1.9597 398.8794 399.2639 0.0605 -1.0000 -1.0000 3025686 1596281452.70 151.6446 60.0052 32.0000 1.9604 1.9620 398.3904 398.7738 0.0603 -1.0000 -1.0000 3025746 1596281452.80 151.6446 60.0052 32.0000 1.9591 1.9606 398.6442 399.0284 0.0604 -1.0000 -1.0000 3025816 1596281452.90 151.6446 60.0052 32.0000 1.9570 1.9586 399.0057 399.3897 0.0604 -1.0000 -1.0000 3026565 1596281453.00 151.6446 60.0052 32.0000 1.9582 1.9597 398.8829 399.2681 0.0606 -1.0000 -1.0000 3026625 1596281453.10 151.6446 60.0052 32.0000 1.9599 1.9615 398.6078 398.9921 0.0606 -1.0000 -1.0000 3026685 1596281453.20 151.6446 60.0052 32.0000 1.9590 1.9605 398.4625 398.8469 0.0604 -1.0000 -1.0000 3026765 1596281453.30 151.6446 60.0052 32.0000 1.9578 1.9593 398.9352 399.3201 0.0605 -1.0000 -1.0000 3026825 1596281453.40 151.6446 60.0052 32.0000 1.9574 1.9590 398.9248 399.3097 0.0606 -1.0000 -1.0000 3027145 1596281453.50 151.6446 60.0052 32.0000 1.9583 1.9599 398.8841 399.2698 0.0607 -1.0000 -1.0000 3027215 1596281453.60 151.6446 60.0052 32.0000 1.9593 1.9608 398.5819 398.9663 0.0606 -1.0000 -1.0000 3027285 1596281453.70 151.6446 60.0052 32.0000 1.9573 1.9588 399.0103 399.3954 0.0605 -1.0000 -1.0000 3027355 1596281453.80 151.5659 60.0052 32.0000 1.9572 1.9588 399.0263 399.4107 0.0605 -1.0000 -1.0000 3027415 1596281453.90 151.5659 60.0052 32.0000 1.9578 1.9594 398.8241 399.2096 0.0606 -1.0000 -1.0000 3027485 1596281454.00 151.5659 60.0052 32.0000 1.9615 1.9630 398.5798 398.9637 0.0604 -1.0000 -1.0000 3027555 1596281454.10 151.5659 60.0052 32.0000 1.9581 1.9596 398.4709 398.8550 0.0605 -1.0000 -1.0000 3027625 1596281454.20 151.5659 60.0052 32.0000 1.9576 1.9592 398.7818 399.1684 0.0608 -1.0000 -1.0000 3027685 1596281454.30 151.5994 60.0052 32.0000 1.9571 1.9586 398.9554 399.3401 0.0604 -1.0000 -1.0000 3027755 1596281454.40 151.6137 60.0052 32.0000 1.9577 1.9592 398.7504 399.1346 0.0604 -1.0000 -1.0000 3027824 1596281454.50 151.6137 60.0052 32.0000 1.9588 1.9604 398.3793 398.7628 0.0604 -1.0000 -1.0000 3027885 1596281454.60 151.6137 60.0052 32.0000 1.9588 1.9603 398.4828 398.8668 0.0605 -1.0000 -1.0000 3027955 1596281454.70 151.6137 60.0052 32.0000 1.9570 1.9585 398.7259 399.1118 0.0607 -1.0000 -1.0000 3028014 1596281454.80 151.6137 60.0052 32.0000 1.9579 1.9595 398.7610 399.1452 0.0603 -1.0000 -1.0000 3028075 1596281454.90 151.4886 60.0054 32.0000 1.9577 1.9592 398.6125 398.9954 0.0603 -1.0000 -1.0000 3028274 1596281455.00 151.4886 60.0054 32.0000 1.9566 1.9581 398.4435 398.8277 0.0605 -1.0000 -1.0000 3028334 1596281455.10 151.4886 60.0054 32.0000 1.9592 1.9608 398.8782 399.2636 0.0606 -1.0000 -1.0000 3028394 1596281455.20 151.4886 60.0054 32.0000 1.9580 1.9595 399.1819 399.5669 0.0605 -1.0000 -1.0000 3028474 1596281455.30 151.4886 60.0054 32.0000 1.9576 1.9592 398.9437 399.3291 0.0606 -1.0000 -1.0000 3028534 1596281455.40 151.4432 60.0054 32.0000 1.9587 1.9603 398.8392 399.2235 0.0604 -1.0000 -1.0000 3028594 1596281455.50 151.4432 60.0054 32.0000 1.9598 1.9613 398.6069 398.9913 0.0605 -1.0000 -1.0000 3028824 1596281455.60 151.4432 60.0054 32.0000 1.9580 1.9596 398.8553 399.2406 0.0606 -1.0000 -1.0000 3028884 1596281455.70 151.4432 60.0054 32.0000 1.9557 1.9573 398.9215 399.3063 0.0605 -1.0000 -1.0000 3028954 1596281455.80 151.4432 60.0054 32.0000 1.9564 1.9580 398.8195 399.2048 0.0605 -1.0000 -1.0000 3029014 1596281455.90 151.4432 60.0054 32.0000 1.9575 1.9591 398.4964 398.8800 0.0605 -1.0000 -1.0000 3029084 1596281456.00 151.4634 60.0054 32.0000 1.9593 1.9609 398.6941 399.0788 0.0605 -1.0000 -1.0000 3029783 1596281456.10 151.4634 60.0054 32.0000 1.9573 1.9589 399.0305 399.4156 0.0605 -1.0000 -1.0000 3029843 1596281456.20 151.4634 60.0054 32.0000 1.9559 1.9574 398.8193 399.2039 0.0605 -1.0000 -1.0000 3029903 1596281456.30 151.4634 60.0054 32.0000 1.9581 1.9596 398.6029 398.9878 0.0606 -1.0000 -1.0000 3029974 1596281456.40 151.4634 60.0054 32.0000 1.9606 1.9621 398.5201 398.9041 0.0604 -1.0000 -1.0000 3030043 1596281456.50 151.4574 60.0054 32.0000 1.9595 1.9611 398.6570 399.0420 0.0607 -1.0000 -1.0000 3030103 1596281456.60 151.4574 60.0054 32.0000 1.9581 1.9596 399.0176 399.4030 0.0605 -1.0000 -1.0000 3030173 1596281456.70 151.4574 60.0054 32.0000 1.9573 1.9588 398.9708 399.3556 0.0606 -1.0000 -1.0000 3030243 1596281456.80 151.4574 60.0054 32.0000 1.9596 1.9611 398.8082 399.1935 0.0606 -1.0000 -1.0000 3030303 1596281456.90 151.4574 60.0054 32.0000 1.9599 1.9615 398.6669 399.0507 0.0604 -1.0000 -1.0000 3030373 1596281457.00 151.4574 60.0054 32.0000 1.9574 1.9589 399.0693 399.4541 0.0605 -1.0000 -1.0000 3030443 1596281457.10 151.4574 60.0054 32.0000 1.9586 1.9602 398.8418 399.2262 0.0605 -1.0000 -1.0000 3030503 1596281457.20 151.4574 60.0054 32.0000 1.9591 1.9607 398.6149 398.9994 0.0605 -1.0000 -1.0000 3030573 1596281457.30 151.4574 60.0054 32.0000 1.9575 1.9591 398.5425 398.9259 0.0603 -1.0000 -1.0000 3030633 1596281457.40 151.4574 60.0054 32.0000 1.9570 1.9585 398.9923 399.3765 0.0605 -1.0000 -1.0000 3030703 1596281457.50 151.4574 60.0054 32.0000 1.9562 1.9578 398.9884 399.3721 0.0604 -1.0000 -1.0000 3030773 1596281457.60 151.2849 60.0054 32.0000 1.9588 1.9603 398.9192 399.3044 0.0606 -1.0000 -1.0000 3030833 1596281457.70 151.2849 60.0054 32.0000 1.9593 1.9608 398.6295 399.0139 0.0605 -1.0000 -1.0000 3030903 1596281457.80 151.2849 60.0054 32.0000 1.9570 1.9586 398.6067 398.9921 0.0606 -1.0000 -1.0000 3030973 1596281457.90 151.2849 60.0054 32.0000 1.9568 1.9583 398.8653 399.2492 0.0604 -1.0000 -1.0000 3031033 1596281458.00 151.2849 60.0054 32.0000 1.9566 1.9582 398.8349 399.2200 0.0606 -1.0000 -1.0000 3031103 1596281458.10 151.2849 60.0054 32.0000 1.9588 1.9604 398.5548 398.9393 0.0605 -1.0000 -1.0000 3031173 1596281458.20 151.6281 60.0054 32.0000 1.9598 1.9613 398.5457 398.9303 0.0605 -1.0000 -1.0000 3031233 1596281458.30 151.7529 60.0054 32.0000 1.9594 1.9610 398.7554 399.1417 0.0607 -1.0000 -1.0000 3031303 1596281458.40 151.7529 60.0054 32.0000 1.9583 1.9598 398.9988 399.3832 0.0605 -1.0000 -1.0000 3031363 1596281458.50 151.7529 60.0054 32.0000 1.9587 1.9602 398.9691 399.3538 0.0605 -1.0000 -1.0000 3032122 1596281458.60 151.7529 60.0054 32.0000 1.9595 1.9611 398.6809 399.0657 0.0605 -1.0000 -1.0000 3032192 1596281458.70 151.7529 60.0054 32.0000 1.9601 1.9617 398.4269 398.8108 0.0604 -1.0000 -1.0000 3032262 1596281458.80 151.2928 60.0054 32.0000 1.9589 1.9604 398.6818 399.0662 0.0605 -1.0000 -1.0000 3032322 1596281458.90 151.2928 60.0054 32.0000 1.9563 1.9578 399.0456 399.4307 0.0605 -1.0000 -1.0000 3032392 1596281459.00 151.2928 60.0054 32.0000 1.9580 1.9595 399.1635 399.5478 0.0604 -1.0000 -1.0000 3032452 1596281459.10 151.2928 60.0054 32.0000 1.9588 1.9604 398.7852 399.1700 0.0605 -1.0000 -1.0000 3032522 1596281459.20 151.2928 60.0054 32.0000 1.9592 1.9607 398.6465 399.0315 0.0606 -1.0000 -1.0000 3032592 1596281459.30 151.2928 60.0054 32.0000 1.9576 1.9592 398.8975 399.2827 0.0605 -1.0000 -1.0000 3032652 1596281459.40 151.2928 60.0054 32.0000 1.9572 1.9587 399.1122 399.4963 0.0604 -1.0000 -1.0000 3032712 1596281459.50 151.2928 60.0054 32.0000 1.9584 1.9600 398.7959 399.1800 0.0605 -1.0000 -1.0000 3032902 1596281459.60 151.2928 60.0054 32.0000 1.9583 1.9599 398.5620 398.9456 0.0603 -1.0000 -1.0000 3032972 1596281459.70 151.2928 60.0054 32.0000 1.9592 1.9607 398.4666 398.8510 0.0605 -1.0000 -1.0000 3033042 1596281459.80 151.2928 60.0054 32.0000 1.9582 1.9598 398.7004 399.0844 0.0604 -1.0000 -1.0000 3033122 1596281459.90 151.5308 60.0076 32.0000 1.9572 1.9588 398.8467 399.2321 0.0607 -1.0000 -1.0000 3033182 1596281460.00 151.5308 60.0076 32.0000 1.9589 1.9605 398.9094 399.2946 0.0606 -1.0000 -1.0000 3033252 1596281460.10 151.5308 60.0076 32.0000 1.9581 1.9597 398.8544 399.2394 0.0606 -1.0000 -1.0000 3033352 1596281460.20 151.4550 60.0076 32.0000 1.9598 1.9614 398.7933 399.1779 0.0605 -1.0000 -1.0000 3033412 1596281460.30 151.4919 60.0076 32.0000 1.9598 1.9614 398.7490 399.1330 0.0605 -1.0000 -1.0000 3033492 1596281460.40 151.4919 60.0076 32.0000 1.9555 1.9571 398.8876 399.2727 0.0605 -1.0000 -1.0000 3033551 1596281460.50 151.4919 60.0076 32.0000 1.9578 1.9593 398.9510 399.3357 0.0605 -1.0000 -1.0000 3033611 1596281460.60 151.4919 60.0076 32.0000 1.9593 1.9608 398.5495 398.9336 0.0604 -1.0000 -1.0000 3033831 1596281460.70 151.4919 60.0076 32.0000 1.9592 1.9608 398.4109 398.7960 0.0607 -1.0000 -1.0000 3033901 1596281460.80 151.4919 60.0076 32.0000 1.9575 1.9591 398.6633 399.0488 0.0606 -1.0000 -1.0000 3033961 1596281460.90 151.5182 60.0076 32.0000 1.9554 1.9570 398.8572 399.2412 0.0604 -1.0000 -1.0000 3034031 1596281461.00 151.5794 60.0076 32.0000 1.9572 1.9588 398.9001 399.2849 0.0605 -1.0000 -1.0000 3034091 1596281461.10 151.5794 60.0076 32.0000 1.9587 1.9603 398.6799 399.0641 0.0604 -1.0000 -1.0000 3034371 1596281461.20 151.5794 60.0076 32.0000 1.9589 1.9605 398.3413 398.7245 0.0604 -1.0000 -1.0000 3034441 1596281461.30 151.5794 60.0076 32.0000 1.9592 1.9607 398.6244 399.0087 0.0606 -1.0000 -1.0000 3034511 1596281461.40 151.5794 60.0076 32.0000 1.9557 1.9573 398.9415 399.3276 0.0607 -1.0000 -1.0000 3034571 1596281461.50 151.2654 60.0076 32.0000 1.9566 1.9581 398.8311 399.2152 0.0604 -1.0000 -1.0000 3034641 1596281461.60 151.2654 60.0076 32.0000 1.9566 1.9581 398.6009 398.9858 0.0605 -1.0000 -1.0000 3034891 1596281461.70 151.2654 60.0076 32.0000 1.9585 1.9600 398.4385 398.8226 0.0605 -1.0000 -1.0000 3034971 1596281461.80 151.2654 60.0076 32.0000 1.9591 1.9607 398.7064 399.0901 0.0605 -1.0000 -1.0000 3035031 1596281461.90 151.2654 60.0076 32.0000 1.9562 1.9578 398.9160 399.3018 0.0606 -1.0000 -1.0000 3035091 1596281462.00 151.3003 60.0076 32.0000 1.9567 1.9582 399.0087 399.3946 0.0607 -1.0000 -1.0000 3035171 1596281462.10 151.5835 60.0076 32.0000 1.9582 1.9598 398.7692 399.1542 0.0605 -1.0000 -1.0000 3035231 1596281462.20 151.5835 60.0076 32.0000 1.9601 1.9617 398.5450 398.9287 0.0604 -1.0000 -1.0000 3035561 1596281462.30 151.5835 60.0076 32.0000 1.9598 1.9613 398.5721 398.9555 0.0604 -1.0000 -1.0000 3035630 1596281462.40 151.5835 60.0076 32.0000 1.9589 1.9605 398.9427 399.3269 0.0605 -1.0000 -1.0000 3035690 1596281462.50 151.5835 60.0076 32.0000 1.9599 1.9615 398.7028 399.0871 0.0604 -1.0000 -1.0000 3035750 1596281462.60 151.5835 60.0076 32.0000 1.9589 1.9605 398.6014 398.9854 0.0605 -1.0000 -1.0000 3035830 1596281462.70 151.5835 60.0076 32.0000 1.9591 1.9606 398.5600 398.9449 0.0606 -1.0000 -1.0000 3036060 1596281462.80 151.5835 60.0076 32.0000 1.9578 1.9593 398.9431 399.3284 0.0606 -1.0000 -1.0000 3036120 1596281462.90 151.5835 60.0076 32.0000 1.9586 1.9601 398.9857 399.3696 0.0604 -1.0000 -1.0000 3036190 1596281463.00 151.5835 60.0076 32.0000 1.9571 1.9587 398.8477 399.2330 0.0606 -1.0000 -1.0000 3036260 1596281463.10 151.5116 60.0076 32.0000 1.9585 1.9600 398.6309 399.0155 0.0605 -1.0000 -1.0000 3036320 1596281463.20 151.4461 60.0076 32.0000 1.9583 1.9599 398.5574 398.9416 0.0605 -1.0000 -1.0000 3036390 1596281463.30 151.4461 60.0076 32.0000 1.9557 1.9572 398.7737 399.1592 0.0607 -1.0000 -1.0000 3036460 1596281463.40 151.4461 60.0076 32.0000 1.9559 1.9574 398.9357 399.3210 0.0606 -1.0000 -1.0000 3036520 1596281463.50 151.2342 60.0076 32.0000 1.9575 1.9590 398.7558 399.1406 0.0606 -1.0000 -1.0000 3036590 1596281463.60 151.2342 60.0076 32.0000 1.9589 1.9604 398.5686 398.9535 0.0606 -1.0000 -1.0000 3036660 1596281463.70 151.7275 60.0076 32.0000 1.9581 1.9597 398.8473 399.2323 0.0606 -1.0000 -1.0000 3036790 1596281463.80 151.7275 60.0076 32.0000 1.9577 1.9592 398.9583 399.3436 0.0606 -1.0000 -1.0000 3036850 1596281463.90 151.7275 60.0076 32.0000 1.9588 1.9603 398.8554 399.2403 0.0605 -1.0000 -1.0000 3036910 1596281464.00 151.7275 60.0076 32.0000 1.9586 1.9602 398.5950 398.9797 0.0606 -1.0000 -1.0000 3036990 1596281464.10 151.7275 60.0076 32.0000 1.9607 1.9623 398.4515 398.8362 0.0605 -1.0000 -1.0000 3037050 1596281464.20 151.5828 60.0076 32.0000 1.9582 1.9598 398.5277 398.9129 0.0607 -1.0000 -1.0000 3037379 1596281464.30 151.4460 60.0076 32.0000 1.9560 1.9575 398.9693 399.3554 0.0607 -1.0000 -1.0000 3037450 1596281464.40 151.4460 60.0076 32.0000 1.9576 1.9591 398.9637 399.3484 0.0605 -1.0000 -1.0000 3037509 1596281464.50 151.4460 60.0076 32.0000 1.9583 1.9599 398.8963 399.2825 0.0608 -1.0000 -1.0000 3037569 1596281464.60 151.4460 60.0076 32.0000 1.9595 1.9610 398.7278 399.1140 0.0607 -1.0000 -1.0000 3037649 1596281464.70 151.4460 60.0076 32.0000 1.9576 1.9592 398.8427 399.2279 0.0606 -1.0000 -1.0000 3037709 1596281464.80 151.3965 60.0063 32.0000 1.9578 1.9594 398.9050 399.2904 0.0606 -1.0000 -1.0000 3037769 1596281464.90 151.3813 60.0059 32.0000 1.9564 1.9580 398.8293 399.2149 0.0607 -1.0000 -1.0000 3037839 1596281465.00 151.7822 60.0059 32.0000 1.9597 1.9612 398.5191 398.9033 0.0604 -1.0000 -1.0000 3037909 1596281465.10 151.7822 60.0059 32.0000 1.9594 1.9609 398.5998 398.9838 0.0604 -1.0000 -1.0000 3037969 1596281465.20 151.7822 60.0059 32.0000 1.9586 1.9601 398.9841 399.3683 0.0605 -1.0000 -1.0000 3038559 1596281465.30 151.7822 60.0059 32.0000 1.9590 1.9605 399.0520 399.4374 0.0606 -1.0000 -1.0000 3038629 1596281465.40 151.7822 60.0059 32.0000 1.9598 1.9613 398.5196 398.9027 0.0604 -1.0000 -1.0000 3038689 1596281465.50 151.7822 60.0059 32.0000 1.9583 1.9598 398.4334 398.8172 0.0604 -1.0000 -1.0000 3038769 1596281465.60 151.7822 60.0059 32.0000 1.9583 1.9599 398.6945 399.0789 0.0605 -1.0000 -1.0000 3038829 1596281465.70 151.7822 60.0059 32.0000 1.9573 1.9588 398.8868 399.2718 0.0606 -1.0000 -1.0000 3038899 1596281465.80 151.7822 60.0059 32.0000 1.9596 1.9612 398.5068 398.8917 0.0605 -1.0000 -1.0000 3038959 1596281465.90 151.4634 60.0059 32.0000 1.9580 1.9595 398.6050 398.9887 0.0604 -1.0000 -1.0000 3039029 1596281466.00 151.4634 60.0059 32.0000 1.9577 1.9593 398.8299 399.2150 0.0605 -1.0000 -1.0000 3039099 1596281466.10 151.4485 60.0059 32.0000 1.9581 1.9596 398.9716 399.3557 0.0604 -1.0000 -1.0000 3039159 1596281466.20 151.4485 60.0059 32.0000 1.9585 1.9601 398.7624 399.1469 0.0605 -1.0000 -1.0000 3039228 1596281466.30 151.4485 60.0059 32.0000 1.9591 1.9607 398.6468 399.0317 0.0605 -1.0000 -1.0000 3039379 1596281466.40 151.4485 60.0059 32.0000 1.9588 1.9604 398.4852 398.8694 0.0605 -1.0000 -1.0000 3039438 1596281466.50 151.5535 60.0059 32.0000 1.9585 1.9601 398.6607 399.0451 0.0605 -1.0000 -1.0000 3039508 1596281466.60 151.5535 60.0059 32.0000 1.9567 1.9583 398.8879 399.2731 0.0606 -1.0000 -1.0000 3039578 1596281466.70 151.5535 60.0059 32.0000 1.9572 1.9587 398.9284 399.3135 0.0605 -1.0000 -1.0000 3039638 1596281466.80 151.5535 60.0059 32.0000 1.9571 1.9587 398.8799 399.2645 0.0605 -1.0000 -1.0000 3040098 1596281466.90 151.5535 60.0059 32.0000 1.9586 1.9601 398.6053 398.9891 0.0604 -1.0000 -1.0000 3040168 1596281467.00 151.3777 60.0059 32.0000 1.9585 1.9600 398.6484 399.0333 0.0606 -1.0000 -1.0000 3040238 1596281467.10 151.3777 60.0059 32.0000 1.9580 1.9596 398.9239 399.3082 0.0605 -1.0000 -1.0000 3040298 1596281467.20 151.3777 60.0059 32.0000 1.9565 1.9581 398.9585 399.3431 0.0605 -1.0000 -1.0000 3040368 1596281467.30 151.3777 60.0059 32.0000 1.9582 1.9598 398.9978 399.3827 0.0605 -1.0000 -1.0000 3040428 1596281467.40 151.3777 60.0059 32.0000 1.9589 1.9605 398.5538 398.9374 0.0604 -1.0000 -1.0000 3040498 1596281467.50 151.3777 60.0059 32.0000 1.9593 1.9609 398.5169 398.9010 0.0605 -1.0000 -1.0000 3040568 1596281467.60 151.6675 60.0059 32.0000 1.9577 1.9592 398.9195 399.3045 0.0605 -1.0000 -1.0000 3040628 1596281467.70 151.6675 60.0059 32.0000 1.9588 1.9604 398.9884 399.3737 0.0607 -1.0000 -1.0000 3040708 1596281467.80 151.6675 60.0059 32.0000 1.9588 1.9603 399.0445 399.4300 0.0606 -1.0000 -1.0000 3041148 1596281467.90 151.6675 60.0059 32.0000 1.9590 1.9605 398.8011 399.1861 0.0606 -1.0000 -1.0000 3041217 1596281468.00 151.6675 60.0059 32.0000 1.9575 1.9591 398.7307 399.1154 0.0605 -1.0000 -1.0000 3041288 1596281468.10 151.6675 60.0059 32.0000 1.9581 1.9596 398.8389 399.2243 0.0606 -1.0000 -1.0000 3041348 1596281468.20 151.3658 60.0059 32.0000 1.9574 1.9590 398.9957 399.3814 0.0607 -1.0000 -1.0000 3041407 1596281468.30 151.3658 60.0059 32.0000 1.9593 1.9609 398.6769 399.0602 0.0603 -1.0000 -1.0000 3041607 1596281468.40 151.3658 60.0059 32.0000 1.9572 1.9588 398.4595 398.8439 0.0604 -1.0000 -1.0000 3041667 1596281468.50 151.3658 60.0059 32.0000 1.9577 1.9592 398.7756 399.1597 0.0605 -1.0000 -1.0000 3041737 1596281468.60 151.3658 60.0059 32.0000 1.9595 1.9610 398.9385 399.3227 0.0604 -1.0000 -1.0000 3041807 1596281468.70 151.3658 60.0059 32.0000 1.9573 1.9589 399.0353 399.4193 0.0603 -1.0000 -1.0000 3041867 1596281468.80 151.3658 60.0059 32.0000 1.9584 1.9600 398.8092 399.1930 0.0604 -1.0000 -1.0000 3042047 1596281468.90 151.3658 60.0059 32.0000 1.9586 1.9602 398.6994 399.0839 0.0605 -1.0000 -1.0000 3042117 1596281469.00 151.6945 60.0059 32.0000 1.9598 1.9613 398.8273 399.2120 0.0605 -1.0000 -1.0000 3042187 1596281469.10 151.6945 60.0059 32.0000 1.9574 1.9589 399.0635 399.4481 0.0605 -1.0000 -1.0000 3042247 1596281469.20 151.5546 60.0059 32.0000 1.9582 1.9598 398.9494 399.3348 0.0606 -1.0000 -1.0000 3042317 1596281469.30 151.4614 60.0059 32.0000 1.9584 1.9600 398.5773 398.9628 0.0607 -1.0000 -1.0000 3042547 1596281469.40 151.4614 60.0059 32.0000 1.9571 1.9587 398.5906 398.9759 0.0607 -1.0000 -1.0000 3042607 1596281469.50 151.4614 60.0059 32.0000 1.9575 1.9590 398.9337 399.3195 0.0606 -1.0000 -1.0000 3042687 1596281469.60 151.4614 60.0059 32.0000 1.9577 1.9593 399.0013 399.3874 0.0608 -1.0000 -1.0000 3042747 1596281469.70 151.4614 60.0059 32.0000 1.9574 1.9590 398.8184 399.2034 0.0605 -1.0000 -1.0000 3042817 1596281469.80 151.5731 60.0059 32.0000 1.9587 1.9603 398.3337 398.7182 0.0606 -1.0000 -1.0000 3043147 1596281469.90 151.5731 60.0059 32.0000 1.9570 1.9586 398.6736 399.0588 0.0606 -1.0000 -1.0000 3043206 1596281470.00 151.5731 60.0059 32.0000 1.9572 1.9588 399.0666 399.4515 0.0605 -1.0000 -1.0000 3043276 1596281470.10 151.5731 60.0059 32.0000 1.9568 1.9584 398.8737 399.2578 0.0605 -1.0000 -1.0000 3043347 1596281470.20 151.5731 60.0059 32.0000 1.9590 1.9605 398.5137 398.8977 0.0604 -1.0000 -1.0000 3043406 1596281470.30 151.5731 60.0059 32.0000 1.9570 1.9586 398.8411 399.2256 0.0605 -1.0000 -1.0000 3043476 1596281470.40 151.5731 60.0059 32.0000 1.9563 1.9578 398.8611 399.2462 0.0606 -1.0000 -1.0000 3044466 1596281470.50 151.5731 60.0059 32.0000 1.9574 1.9590 398.7691 399.1543 0.0606 -1.0000 -1.0000 3044526 1596281470.60 151.3640 60.0059 32.0000 1.9581 1.9597 398.5318 398.9152 0.0603 -1.0000 -1.0000 3044596 1596281470.70 151.3640 60.0059 32.0000 1.9587 1.9602 398.3506 398.7344 0.0605 -1.0000 -1.0000 3044666 1596281470.80 151.3640 60.0059 32.0000 1.9589 1.9605 398.4557 398.8398 0.0606 -1.0000 -1.0000 3044726 1596281470.90 151.3640 60.0059 32.0000 1.9548 1.9563 399.1051 399.4904 0.0605 -1.0000 -1.0000 3044796 1596281471.00 151.3903 60.0059 32.0000 1.9583 1.9599 399.1486 399.5342 0.0607 -1.0000 -1.0000 3044895 1596281471.10 151.3903 60.0059 32.0000 1.9588 1.9604 398.8719 399.2569 0.0606 -1.0000 -1.0000 3044956 1596281471.20 151.3903 60.0059 32.0000 1.9594 1.9610 398.8448 399.2306 0.0606 -1.0000 -1.0000 3045025 1596281471.30 151.3903 60.0059 32.0000 1.9576 1.9592 399.0471 399.4318 0.0604 -1.0000 -1.0000 3045095 1596281471.40 151.3903 60.0059 32.0000 1.9542 1.9557 398.9427 399.3292 0.0607 -1.0000 -1.0000 3045155 1596281471.50 151.4024 60.0059 32.0000 1.9574 1.9589 398.5657 398.9506 0.0606 -1.0000 -1.0000 3045225 1596281471.60 151.4532 60.0059 32.0000 1.9592 1.9607 398.6382 399.0222 0.0604 -1.0000 -1.0000 3045285 1596281471.70 151.4532 60.0059 32.0000 1.9580 1.9595 399.0147 399.4000 0.0605 -1.0000 -1.0000 3045365 1596281471.80 151.4532 60.0059 32.0000 1.9568 1.9584 398.9287 399.3134 0.0606 -1.0000 -1.0000 3045425 1596281471.90 151.4532 60.0059 32.0000 1.9584 1.9600 398.9344 399.3201 0.0606 -1.0000 -1.0000 3045485 1596281472.00 151.4532 60.0059 32.0000 1.9596 1.9612 398.5856 398.9690 0.0604 -1.0000 -1.0000 3045565 1596281472.10 151.4532 60.0059 32.0000 1.9588 1.9604 398.5641 398.9485 0.0605 -1.0000 -1.0000 3045625 1596281472.20 151.4532 60.0059 32.0000 1.9571 1.9586 398.9130 399.2981 0.0606 -1.0000 -1.0000 3045685 1596281472.30 151.4532 60.0059 32.0000 1.9577 1.9592 398.8107 399.1968 0.0607 -1.0000 -1.0000 3045755 1596281472.40 151.4532 60.0059 32.0000 1.9591 1.9607 398.5434 398.9280 0.0605 -1.0000 -1.0000 3045825 1596281472.50 151.4532 60.0059 32.0000 1.9585 1.9601 398.7562 399.1401 0.0604 -1.0000 -1.0000 3045885 1596281472.60 151.4532 60.0059 32.0000 1.9570 1.9585 398.9860 399.3711 0.0605 -1.0000 -1.0000 3045955 1596281472.70 151.4196 60.0059 32.0000 1.9552 1.9567 398.8445 399.2291 0.0606 -1.0000 -1.0000 3046015 1596281472.80 151.4196 60.0059 32.0000 1.9564 1.9580 398.6968 399.0820 0.0606 -1.0000 -1.0000 3046085 1596281472.90 151.4196 60.0059 32.0000 1.9579 1.9595 398.6422 399.0277 0.0606 -1.0000 -1.0000 3046775 1596281473.00 151.4196 60.0059 32.0000 1.9588 1.9604 398.5388 398.9228 0.0604 -1.0000 -1.0000 3046834 1596281473.10 151.4196 60.0059 32.0000 1.9572 1.9588 398.9720 399.3579 0.0607 -1.0000 -1.0000 3046894 1596281473.20 151.4073 60.0059 32.0000 1.9573 1.9589 399.0856 399.4703 0.0605 -1.0000 -1.0000 3046965 1596281473.30 151.4070 60.0059 32.0000 1.9587 1.9602 398.9065 399.2904 0.0604 -1.0000 -1.0000 3047034 1596281473.40 151.4070 60.0059 32.0000 1.9587 1.9602 398.7748 399.1595 0.0605 -1.0000 -1.0000 3047094 1596281473.50 151.4070 60.0059 32.0000 1.9573 1.9589 398.8062 399.1911 0.0606 -1.0000 -1.0000 3047164 1596281473.60 151.4070 60.0059 32.0000 1.9557 1.9572 398.9451 399.3307 0.0607 -1.0000 -1.0000 3047224 1596281473.70 151.3773 60.0059 32.0000 1.9557 1.9573 398.8098 399.1942 0.0605 -1.0000 -1.0000 3047304 1596281473.80 151.2935 60.0059 32.0000 1.9591 1.9606 398.5408 398.9257 0.0607 -1.0000 -1.0000 3047364 1596281473.90 151.2935 60.0059 32.0000 1.9589 1.9605 398.4834 398.8689 0.0607 -1.0000 -1.0000 3047424 1596281474.00 151.2935 60.0059 32.0000 1.9574 1.9590 398.6821 399.0681 0.0607 -1.0000 -1.0000 3047504 1596281474.10 151.2935 60.0059 32.0000 1.9579 1.9595 398.9298 399.3148 0.0605 -1.0000 -1.0000 3047564 1596281474.20 151.2935 60.0059 32.0000 1.9582 1.9597 398.9308 399.3160 0.0606 -1.0000 -1.0000 3047624 1596281474.30 151.3527 60.0047 32.0000 1.9588 1.9603 398.7248 399.1090 0.0605 -1.0000 -1.0000 3047704 1596281474.40 151.3527 60.0047 32.0000 1.9593 1.9609 398.4262 398.8106 0.0605 -1.0000 -1.0000 3047764 1596281474.50 151.3527 60.0047 32.0000 1.9591 1.9606 398.6831 399.0684 0.0606 -1.0000 -1.0000 3048414 1596281474.60 151.3527 60.0047 32.0000 1.9587 1.9602 398.9277 399.3124 0.0605 -1.0000 -1.0000 3048504 1596281474.70 151.3527 60.0047 32.0000 1.9575 1.9591 398.5606 398.9448 0.0605 -1.0000 -1.0000 3048564 1596281474.80 151.3527 60.0047 32.0000 1.9588 1.9603 398.4349 398.8179 0.0604 -1.0000 -1.0000 3048624 1596281474.90 151.3527 60.0047 32.0000 1.9579 1.9595 398.8570 399.2421 0.0605 -1.0000 -1.0000 3048704 1596281475.00 151.3527 60.0047 32.0000 1.9570 1.9586 398.9211 399.3060 0.0606 -1.0000 -1.0000 3048763 1596281475.10 151.3527 60.0047 32.0000 1.9582 1.9598 398.7787 399.1638 0.0606 -1.0000 -1.0000 3048823 1596281475.20 151.3527 60.0047 32.0000 1.9593 1.9608 398.4143 398.7994 0.0606 -1.0000 -1.0000 3048893 1596281475.30 151.3602 60.0047 32.0000 1.9579 1.9594 398.5566 398.9405 0.0604 -1.0000 -1.0000 3048963 1596281475.40 151.3730 60.0047 32.0000 1.9589 1.9605 398.7096 399.0942 0.0606 -1.0000 -1.0000 3049023 1596281475.50 151.3730 60.0047 32.0000 1.9582 1.9598 398.6516 399.0352 0.0603 -1.0000 -1.0000 3049093 1596281475.60 151.3730 60.0047 32.0000 1.9572 1.9588 398.8711 399.2547 0.0604 -1.0000 -1.0000 3049163 1596281475.70 151.3730 60.0047 32.0000 1.9575 1.9590 398.5434 398.9285 0.0607 -1.0000 -1.0000 3049233 1596281475.80 151.3730 60.0047 32.0000 1.9581 1.9596 398.3340 398.7175 0.0605 -1.0000 -1.0000 3049293 1596281475.90 151.3730 60.0047 32.0000 1.9581 1.9597 398.4500 398.8349 0.0606 -1.0000 -1.0000 3049353 1596281476.00 151.3134 60.0047 32.0000 1.9577 1.9592 398.8473 399.2330 0.0607 -1.0000 -1.0000 3049433 1596281476.10 151.1562 60.0047 32.0000 1.9579 1.9594 399.0702 399.4560 0.0607 -1.0000 -1.0000 3049493 1596281476.20 151.1562 60.0047 32.0000 1.9591 1.9606 399.1239 399.5090 0.0605 -1.0000 -1.0000 3049553 1596281476.30 151.1562 60.0047 32.0000 1.9592 1.9608 398.6636 399.0481 0.0605 -1.0000 -1.0000 3049623 1596281476.40 151.1562 60.0047 32.0000 1.9601 1.9616 398.7088 399.0937 0.0605 -1.0000 -1.0000 3049693 1596281476.50 151.1562 60.0047 32.0000 1.9576 1.9591 399.0715 399.4559 0.0604 -1.0000 -1.0000 3049863 1596281476.60 151.1562 60.0047 32.0000 1.9593 1.9608 398.9565 399.3432 0.0608 -1.0000 -1.0000 3049933 1596281476.70 151.1562 60.0047 32.0000 1.9584 1.9599 398.5956 398.9809 0.0605 -1.0000 -1.0000 3050003 1596281476.80 151.1562 60.0047 32.0000 1.9577 1.9593 398.8398 399.2239 0.0604 -1.0000 -1.0000 3050063 1596281476.90 151.1562 60.0047 32.0000 1.9561 1.9576 398.6929 399.0780 0.0605 -1.0000 -1.0000 3050133 1596281477.00 151.1562 60.0047 32.0000 1.9553 1.9568 398.7320 399.1170 0.0607 -1.0000 -1.0000 3050403 1596281477.10 151.1950 60.0047 32.0000 1.9558 1.9574 398.5191 398.9048 0.0607 -1.0000 -1.0000 3050463 1596281477.20 151.3719 60.0047 32.0000 1.9579 1.9595 398.3653 398.7499 0.0605 -1.0000 -1.0000 3050533 1596281477.30 151.3719 60.0047 32.0000 1.9574 1.9590 398.5608 398.9455 0.0606 -1.0000 -1.0000 3050602 1596281477.40 151.3719 60.0047 32.0000 1.9563 1.9578 398.6166 399.0006 0.0604 -1.0000 -1.0000 3050662 1596281477.50 151.3719 60.0047 32.0000 1.9572 1.9588 398.7646 399.1497 0.0605 -1.0000 -1.0000 3050732 1596281477.60 151.3719 60.0047 32.0000 1.9558 1.9574 398.8511 399.2351 0.0604 -1.0000 -1.0000 3050863 1596281477.70 151.3719 60.0047 32.0000 1.9558 1.9573 398.9105 399.2971 0.0608 -1.0000 -1.0000 3050932 1596281477.80 151.3128 60.0047 32.0000 1.9559 1.9574 398.8547 399.2400 0.0606 -1.0000 -1.0000 3051002 1596281477.90 151.3126 60.0047 32.0000 1.9564 1.9579 398.5843 398.9693 0.0606 -1.0000 -1.0000 3051062 1596281478.00 151.3126 60.0047 32.0000 1.9566 1.9582 398.4610 398.8448 0.0605 -1.0000 -1.0000 3051132 1596281478.10 151.3126 60.0047 32.0000 1.9572 1.9587 398.5378 398.9228 0.0605 -1.0000 -1.0000 3051322 1596281478.20 151.3126 60.0047 32.0000 1.9561 1.9577 398.7159 399.1002 0.0605 -1.0000 -1.0000 3051382 1596281478.30 151.3567 60.0047 32.0000 1.9554 1.9570 398.8224 399.2062 0.0605 -1.0000 -1.0000 3051452 1596281478.40 151.4812 60.0047 32.0000 1.9553 1.9569 398.7561 399.1413 0.0605 -1.0000 -1.0000 3051522 1596281478.50 151.4812 60.0047 32.0000 1.9557 1.9573 398.7507 399.1356 0.0606 -1.0000 -1.0000 3051582 1596281478.60 151.4812 60.0047 32.0000 1.9589 1.9605 398.8825 399.2686 0.0607 -1.0000 -1.0000 3052322 1596281478.70 151.4812 60.0047 32.0000 1.9578 1.9593 398.6069 398.9925 0.0607 -1.0000 -1.0000 3052392 1596281478.80 151.4812 60.0047 32.0000 1.9578 1.9594 398.4724 398.8563 0.0604 -1.0000 -1.0000 3052452 1596281478.90 151.4773 60.0047 32.0000 1.9592 1.9608 398.5169 398.9006 0.0604 -1.0000 -1.0000 3052521 1596281479.00 151.3632 60.0047 32.0000 1.9578 1.9594 398.8400 399.2241 0.0604 -1.0000 -1.0000 3052592 1596281479.10 151.3632 60.0047 32.0000 1.9551 1.9566 398.8313 399.2168 0.0606 -1.0000 -1.0000 3052652 1596281479.20 151.3632 60.0047 32.0000 1.9571 1.9586 398.8500 399.2348 0.0607 -1.0000 -1.0000 3052721 1596281479.30 151.3632 60.0047 32.0000 1.9584 1.9600 398.6727 399.0571 0.0604 -1.0000 -1.0000 3052781 1596281479.40 151.3632 60.0047 32.0000 1.9593 1.9609 398.5554 398.9407 0.0607 -1.0000 -1.0000 3052852 1596281479.50 151.3550 60.0047 32.0000 1.9588 1.9604 398.6927 399.0780 0.0606 -1.0000 -1.0000 3052921 1596281479.60 151.3362 60.0047 32.0000 1.9569 1.9585 398.7793 399.1632 0.0604 -1.0000 -1.0000 3053091 1596281479.70 151.3362 60.0047 32.0000 1.9565 1.9581 398.9387 399.3243 0.0606 -1.0000 -1.0000 3053171 1596281479.80 151.3362 60.0047 32.0000 1.9587 1.9603 398.7359 399.1208 0.0605 -1.0000 -1.0000 3053231 1596281479.90 151.3362 60.0047 32.0000 1.9584 1.9600 398.6319 399.0168 0.0606 -1.0000 -1.0000 3053291 1596281480.00 151.3362 60.0047 32.0000 1.9583 1.9598 398.4911 398.8769 0.0607 -1.0000 -1.0000 3053371 1596281480.10 151.5650 60.0040 32.0000 1.9595 1.9611 398.7393 399.1240 0.0604 -1.0000 -1.0000 3053601 1596281480.20 151.5650 60.0040 32.0000 1.9566 1.9582 398.9870 399.3715 0.0605 -1.0000 -1.0000 3053661 1596281480.30 151.5650 60.0040 32.0000 1.9583 1.9598 398.7572 399.1428 0.0607 -1.0000 -1.0000 3053731 1596281480.40 151.5650 60.0040 32.0000 1.9597 1.9613 398.7046 399.0902 0.0606 -1.0000 -1.0000 3053791 1596281480.50 151.5650 60.0040 32.0000 1.9585 1.9600 398.4365 398.8210 0.0605 -1.0000 -1.0000 3053861 1596281480.60 151.5650 60.0040 32.0000 1.9579 1.9595 398.4393 398.8234 0.0605 -1.0000 -1.0000 3053931 1596281480.70 151.5650 60.0040 32.0000 1.9581 1.9597 398.7084 399.0943 0.0607 -1.0000 -1.0000 3053991 1596281480.80 151.5650 60.0040 32.0000 1.9563 1.9579 398.9133 399.2978 0.0605 -1.0000 -1.0000 3054051 1596281480.90 151.5650 60.0040 32.0000 1.9576 1.9591 398.9668 399.3506 0.0603 -1.0000 -1.0000 3054131 1596281481.00 151.5650 60.0040 32.0000 1.9577 1.9592 398.8313 399.2166 0.0606 -1.0000 -1.0000 3054191 1596281481.10 151.5650 60.0040 32.0000 1.9580 1.9596 398.7177 399.1027 0.0606 -1.0000 -1.0000 3054251 1596281481.20 151.6151 60.0040 32.0000 1.9589 1.9604 398.7311 399.1163 0.0606 -1.0000 -1.0000 3054860 1596281481.30 151.6151 60.0040 32.0000 1.9571 1.9587 398.8841 399.2695 0.0606 -1.0000 -1.0000 3054920 1596281481.40 151.6151 60.0040 32.0000 1.9558 1.9574 398.9510 399.3366 0.0606 -1.0000 -1.0000 3054990 1596281481.50 151.6151 60.0040 32.0000 1.9586 1.9602 398.9581 399.3430 0.0605 -1.0000 -1.0000 3055060 1596281481.60 151.6151 60.0040 32.0000 1.9598 1.9614 398.4381 398.8224 0.0606 -1.0000 -1.0000 3055120 1596281481.70 151.6151 60.0040 32.0000 1.9573 1.9589 398.3900 398.7754 0.0607 -1.0000 -1.0000 3055200 1596281481.80 151.4693 60.0040 32.0000 1.9581 1.9596 398.4756 398.8601 0.0606 -1.0000 -1.0000 3055260 1596281481.90 151.4693 60.0040 32.0000 1.9566 1.9582 398.8427 399.2285 0.0607 -1.0000 -1.0000 3055320 1596281482.00 151.4693 60.0040 32.0000 1.9578 1.9594 399.0933 399.4799 0.0608 -1.0000 -1.0000 3055390 1596281482.10 151.4693 60.0040 32.0000 1.9586 1.9602 398.8955 399.2796 0.0604 -1.0000 -1.0000 3055460 1596281482.20 151.4693 60.0040 32.0000 1.9585 1.9601 398.8333 399.2177 0.0605 -1.0000 -1.0000 3055520 1596281482.30 151.4947 60.0040 32.0000 1.9575 1.9590 398.7544 399.1393 0.0605 -1.0000 -1.0000 3055590 1596281482.40 151.5584 60.0040 32.0000 1.9577 1.9593 398.9007 399.2844 0.0604 -1.0000 -1.0000 3055660 1596281482.50 151.5584 60.0040 32.0000 1.9563 1.9579 399.0085 399.3937 0.0606 -1.0000 -1.0000 3055720 1596281482.60 151.5584 60.0040 32.0000 1.9579 1.9595 398.8620 399.2471 0.0606 -1.0000 -1.0000 3055790 1596281482.70 151.5584 60.0040 32.0000 1.9589 1.9605 398.6017 398.9872 0.0606 -1.0000 -1.0000 3056070 1596281482.80 151.5584 60.0040 32.0000 1.9583 1.9598 398.4755 398.8602 0.0606 -1.0000 -1.0000 3056140 1596281482.90 151.5584 60.0040 32.0000 1.9593 1.9609 398.6557 399.0407 0.0605 -1.0000 -1.0000 3056210 1596281483.00 151.5584 60.0040 32.0000 1.9562 1.9577 398.9424 399.3272 0.0605 -1.0000 -1.0000 3056290 1596281483.10 151.5584 60.0040 32.0000 1.9579 1.9595 398.9681 399.3531 0.0605 -1.0000 -1.0000 3056350 1596281483.20 151.5584 60.0040 32.0000 1.9580 1.9596 398.7365 399.1207 0.0605 -1.0000 -1.0000 3056670 1596281483.30 151.5584 60.0040 32.0000 1.9596 1.9611 398.6623 399.0469 0.0605 -1.0000 -1.0000 3056729 1596281483.40 151.4216 60.0040 32.0000 1.9582 1.9597 398.7277 399.1124 0.0606 -1.0000 -1.0000 3056790 1596281483.50 151.3456 60.0040 32.0000 1.9563 1.9579 398.8958 399.2812 0.0606 -1.0000 -1.0000 3056860 1596281483.60 151.3456 60.0040 32.0000 1.9571 1.9587 398.9825 399.3674 0.0605 -1.0000 -1.0000 3056929 1596281483.70 151.3456 60.0040 32.0000 1.9581 1.9597 398.8988 399.2832 0.0605 -1.0000 -1.0000 3057129 1596281483.80 151.3456 60.0040 32.0000 1.9584 1.9599 398.4711 398.8550 0.0604 -1.0000 -1.0000 3057189 1596281483.90 151.3456 60.0040 32.0000 1.9581 1.9596 398.6738 399.0575 0.0604 -1.0000 -1.0000 3057249 1596281484.00 151.3456 60.0040 32.0000 1.9580 1.9596 398.8405 399.2250 0.0606 -1.0000 -1.0000 3057319 1596281484.10 151.4203 60.0040 32.0000 1.9574 1.9589 398.9876 399.3730 0.0605 -1.0000 -1.0000 3057389 1596281484.20 151.4203 60.0040 32.0000 1.9583 1.9599 398.7093 399.0935 0.0605 -1.0000 -1.0000 3057449 1596281484.30 151.4203 60.0040 32.0000 1.9588 1.9604 398.4764 398.8612 0.0606 -1.0000 -1.0000 3057529 1596281484.40 151.4203 60.0040 32.0000 1.9578 1.9594 398.5411 398.9255 0.0605 -1.0000 -1.0000 3057589 1596281484.50 151.4203 60.0040 32.0000 1.9575 1.9591 398.8404 399.2253 0.0606 -1.0000 -1.0000 3057649 1596281484.60 151.4435 60.0040 32.0000 1.9577 1.9593 398.8379 399.2228 0.0606 -1.0000 -1.0000 3057719 1596281484.70 151.6639 60.0040 32.0000 1.9596 1.9612 398.4744 398.8593 0.0605 -1.0000 -1.0000 3057899 1596281484.80 151.6639 60.0040 32.0000 1.9583 1.9598 398.5113 398.8948 0.0604 -1.0000 -1.0000 3057959 1596281484.90 151.6639 60.0040 32.0000 1.9574 1.9589 398.9026 399.2872 0.0605 -1.0000 -1.0000 3058039 1596281485.00 151.6639 60.0040 32.0000 1.9576 1.9592 398.8798 399.2650 0.0606 -1.0000 -1.0000 3058099 1596281485.10 151.6639 60.0040 32.0000 1.9561 1.9576 398.9659 399.3504 0.0605 -1.0000 -1.0000 3058159 1596281485.20 151.3798 60.0040 32.0000 1.9590 1.9606 398.7614 399.1461 0.0605 -1.0000 -1.0000 3058609 1596281485.30 151.3798 60.0040 32.0000 1.9575 1.9590 398.4700 398.8548 0.0606 -1.0000 -1.0000 3058669 1596281485.40 151.3798 60.0040 32.0000 1.9583 1.9599 398.2873 398.6712 0.0605 -1.0000 -1.0000 3058738 1596281485.50 151.3798 60.0040 32.0000 1.9574 1.9590 398.3468 398.7313 0.0606 -1.0000 -1.0000 3058808 1596281485.60 151.3798 60.0040 32.0000 1.9576 1.9591 398.8432 399.2278 0.0605 -1.0000 -1.0000 3058879 1596281485.70 151.3798 60.0040 32.0000 1.9566 1.9582 398.8981 399.2831 0.0605 -1.0000 -1.0000 3058948 1596281485.80 151.3798 60.0040 32.0000 1.9588 1.9603 398.7071 399.0914 0.0605 -1.0000 -1.0000 3059078 1596281485.90 151.3775 60.0040 32.0000 1.9587 1.9602 398.4030 398.7877 0.0606 -1.0000 -1.0000 3059138 1596281486.00 151.3775 60.0040 32.0000 1.9587 1.9603 398.7175 399.1027 0.0606 -1.0000 -1.0000 3059208 1596281486.10 151.3775 60.0040 32.0000 1.9574 1.9590 398.9557 399.3415 0.0606 -1.0000 -1.0000 3059268 1596281486.20 151.3775 60.0040 32.0000 1.9578 1.9594 398.9959 399.3829 0.0607 -1.0000 -1.0000 3059338 1596281486.30 151.3775 60.0040 32.0000 1.9580 1.9596 398.8378 399.2213 0.0603 -1.0000 -1.0000 3059628 1596281486.40 151.7069 60.0040 32.0000 1.9581 1.9597 398.6271 399.0119 0.0607 -1.0000 -1.0000 3059688 1596281486.50 151.7133 60.0040 32.0000 1.9589 1.9604 398.6928 399.0764 0.0605 -1.0000 -1.0000 3059758 1596281486.60 151.7133 60.0040 32.0000 1.9568 1.9583 398.8309 399.2157 0.0605 -1.0000 -1.0000 3059828 1596281486.70 151.7133 60.0040 32.0000 1.9569 1.9585 398.7678 399.1522 0.0605 -1.0000 -1.0000 3059888 1596281486.80 151.7133 60.0040 32.0000 1.9605 1.9621 398.5908 398.9756 0.0606 -1.0000 -1.0000 3100657 1596281486.90 151.7133 60.0040 32.0000 1.9593 1.9608 398.5326 398.9172 0.0605 -1.0000 -1.0000 3100727 1596281487.00 151.3636 60.0040 32.0000 1.9580 1.9595 398.6882 399.0728 0.0605 -1.0000 -1.0000 3100787 1596281487.10 151.3636 60.0040 32.0000 1.9579 1.9594 398.8171 399.2023 0.0607 -1.0000 -1.0000 3100847 1596281487.20 151.3636 60.0040 32.0000 1.9554 1.9570 398.8457 399.2309 0.0605 -1.0000 -1.0000 3100927 1596281487.30 151.3636 60.0040 32.0000 1.9578 1.9593 398.7556 399.1401 0.0605 -1.0000 -1.0000 3100987 1596281487.40 151.3636 60.0040 32.0000 1.9587 1.9602 398.7583 399.1428 0.0605 -1.0000 -1.0000 3101057 1596281487.50 151.3636 60.0040 32.0000 1.9589 1.9604 398.4722 398.8566 0.0605 -1.0000 -1.0000 3101127 1596281487.60 151.3474 60.0040 32.0000 1.9596 1.9612 398.5161 398.9002 0.0605 -1.0000 -1.0000 3101197 1596281487.70 151.3474 60.0040 32.0000 1.9586 1.9602 398.8240 399.2082 0.0604 -1.0000 -1.0000 3101267 1596281487.80 151.3474 60.0040 32.0000 1.9574 1.9590 398.7954 399.1798 0.0605 -1.0000 -1.0000 3101327 1596281487.90 151.3474 60.0040 32.0000 1.9590 1.9606 398.7375 399.1214 0.0605 -1.0000 -1.0000 3101387 1596281488.00 151.3474 60.0040 32.0000 1.9574 1.9590 398.6063 398.9910 0.0605 -1.0000 -1.0000 3101467 1596281488.10 151.3613 60.0040 32.0000 1.9589 1.9604 398.4467 398.8320 0.0606 -1.0000 -1.0000 3101527 1596281488.20 151.6112 60.0040 32.0000 1.9586 1.9601 398.8558 399.2408 0.0605 -1.0000 -1.0000 3101587 1596281488.30 151.6112 60.0040 32.0000 1.9567 1.9583 398.8634 399.2482 0.0606 -1.0000 -1.0000 3101657 1596281488.40 151.6112 60.0040 32.0000 1.9579 1.9595 399.0118 399.3975 0.0606 -1.0000 -1.0000 3101727 1596281488.50 151.6112 60.0040 32.0000 1.9578 1.9594 398.9634 399.3491 0.0607 -1.0000 -1.0000 3101787 1596281488.60 151.6112 60.0040 32.0000 1.9579 1.9595 398.7518 399.1370 0.0606 -1.0000 -1.0000 3101857 1596281488.70 151.6112 60.0040 32.0000 1.9582 1.9598 398.5522 398.9369 0.0606 -1.0000 -1.0000 3101917 1596281488.80 151.6112 60.0040 32.0000 1.9588 1.9604 398.5156 398.9004 0.0606 -1.0000 -1.0000 3102467 1596281488.90 151.6112 60.0040 32.0000 1.9581 1.9597 398.8966 399.2824 0.0607 -1.0000 -1.0000 3102547 1596281489.00 151.6112 60.0040 32.0000 1.9581 1.9597 398.8591 399.2448 0.0606 -1.0000 -1.0000 3102606 1596281489.10 151.6112 60.0040 32.0000 1.9577 1.9593 398.8511 399.2362 0.0606 -1.0000 -1.0000 3102667 1596281489.20 151.5204 60.0040 32.0000 1.9579 1.9594 398.4801 398.8644 0.0605 -1.0000 -1.0000 3102746 1596281489.30 151.4090 60.0040 32.0000 1.9574 1.9590 398.4799 398.8644 0.0606 -1.0000 -1.0000 3102806 1596281489.40 151.4090 60.0040 32.0000 1.9573 1.9588 398.7541 399.1391 0.0605 -1.0000 -1.0000 3102876 1596281489.50 151.4090 60.0040 32.0000 1.9577 1.9592 398.9589 399.3430 0.0604 -1.0000 -1.0000 3102956 1596281489.60 151.4090 60.0040 32.0000 1.9578 1.9593 398.8596 399.2437 0.0604 -1.0000 -1.0000 3103016 1596281489.70 151.4090 60.0040 32.0000 1.9587 1.9603 398.9939 399.3796 0.0606 -1.0000 -1.0000 3103096 1596281489.80 151.4090 60.0040 32.0000 1.9586 1.9602 398.5410 398.9260 0.0606 -1.0000 -1.0000 3103156 1596281489.90 151.6441 60.0042 32.0000 1.9578 1.9593 398.5485 398.9324 0.0605 -1.0000 -1.0000 3103216 1596281490.00 151.6441 60.0042 32.0000 1.9575 1.9591 398.9493 399.3354 0.0607 -1.0000 -1.0000 3103286 1596281490.10 151.6441 60.0042 32.0000 1.9571 1.9587 399.0225 399.4085 0.0606 -1.0000 -1.0000 3103346 1596281490.20 151.6441 60.0042 32.0000 1.9576 1.9592 398.8295 399.2157 0.0607 -1.0000 -1.0000 3103416 1596281490.30 151.6441 60.0042 32.0000 1.9572 1.9587 398.4727 398.8562 0.0604 -1.0000 -1.0000 3103486 1596281490.40 151.6265 60.0042 32.0000 1.9572 1.9588 398.6107 398.9945 0.0604 -1.0000 -1.0000 3104206 1596281490.50 151.4986 60.0042 32.0000 1.9570 1.9586 398.8027 399.1875 0.0605 -1.0000 -1.0000 3104266 1596281490.60 151.4986 60.0042 32.0000 1.9560 1.9575 398.9529 399.3380 0.0605 -1.0000 -1.0000 3104345 1596281490.70 151.4986 60.0042 32.0000 1.9574 1.9589 398.9531 399.3387 0.0607 -1.0000 -1.0000 3104405 1596281490.80 151.4986 60.0042 32.0000 1.9577 1.9593 398.8072 399.1930 0.0606 -1.0000 -1.0000 3104466 1596281490.90 151.4986 60.0042 32.0000 1.9588 1.9603 398.5431 398.9275 0.0606 -1.0000 -1.0000 3104545 1596281491.00 151.4986 60.0042 32.0000 1.9579 1.9594 398.5039 398.8884 0.0605 -1.0000 -1.0000 3104605 1596281491.10 151.5081 60.0042 32.0000 1.9576 1.9592 398.7822 399.1669 0.0605 -1.0000 -1.0000 3104665 1596281491.20 151.5107 60.0042 32.0000 1.9571 1.9587 399.0157 399.4006 0.0605 -1.0000 -1.0000 3104745 1596281491.30 151.5107 60.0042 32.0000 1.9579 1.9594 398.9698 399.3539 0.0604 -1.0000 -1.0000 3104815 1596281491.40 151.5107 60.0042 32.0000 1.9594 1.9609 398.7544 399.1389 0.0606 -1.0000 -1.0000 3104875 1596281491.50 151.5107 60.0042 32.0000 1.9586 1.9602 398.6059 398.9907 0.0606 -1.0000 -1.0000 3104945 1596281491.60 151.5107 60.0042 32.0000 1.9577 1.9593 398.6838 399.0681 0.0604 -1.0000 -1.0000 3105005 1596281491.70 151.5734 60.0042 32.0000 1.9580 1.9595 398.8902 399.2750 0.0606 -1.0000 -1.0000 3105085 1596281491.80 151.5734 60.0042 32.0000 1.9566 1.9582 398.7764 399.1620 0.0606 -1.0000 -1.0000 3105145 1596281491.90 151.5734 60.0042 32.0000 1.9578 1.9594 398.9711 399.3566 0.0606 -1.0000 -1.0000 3105375 1596281492.00 151.5734 60.0042 32.0000 1.9583 1.9599 398.9459 399.3321 0.0607 -1.0000 -1.0000 3105455 1596281492.10 151.5734 60.0042 32.0000 1.9585 1.9601 398.4829 398.8670 0.0605 -1.0000 -1.0000 3105515 1596281492.20 151.5734 60.0042 32.0000 1.9576 1.9592 398.8826 399.2678 0.0607 -1.0000 -1.0000 3105575 1596281492.30 151.5734 60.0042 32.0000 1.9565 1.9580 398.9198 399.3059 0.0607 -1.0000 -1.0000 3105645 1596281492.40 151.5734 60.0042 32.0000 1.9570 1.9586 398.8796 399.2641 0.0605 -1.0000 -1.0000 3105895 1596281492.50 151.5734 60.0042 32.0000 1.9584 1.9600 398.6944 399.0796 0.0607 -1.0000 -1.0000 3105955 1596281492.60 151.5734 60.0042 32.0000 1.9589 1.9605 398.5905 398.9730 0.0603 -1.0000 -1.0000 3106035 1596281492.70 151.5734 60.0042 32.0000 1.9589 1.9605 398.5280 398.9127 0.0606 -1.0000 -1.0000 3106095 1596281492.80 151.3605 60.0042 32.0000 1.9578 1.9594 398.8572 399.2420 0.0605 -1.0000 -1.0000 3106155 1596281492.90 151.3605 60.0042 32.0000 1.9574 1.9590 398.9393 399.3256 0.0607 -1.0000 -1.0000 3106224 1596281493.00 151.3605 60.0042 32.0000 1.9590 1.9606 398.9373 399.3232 0.0608 -1.0000 -1.0000 3106415 1596281493.10 151.3605 60.0042 32.0000 1.9584 1.9600 398.6829 399.0683 0.0606 -1.0000 -1.0000 3106495 1596281493.20 151.3605 60.0042 32.0000 1.9599 1.9615 398.5877 398.9716 0.0605 -1.0000 -1.0000 3106575 1596281493.30 151.3605 60.0042 32.0000 1.9572 1.9588 398.9757 399.3610 0.0606 -1.0000 -1.0000 3106634 1596281493.40 151.5255 60.0042 32.0000 1.9574 1.9589 399.1062 399.4914 0.0606 -1.0000 -1.0000 3106704 1596281493.50 151.5255 60.0042 32.0000 1.9581 1.9597 398.9352 399.3204 0.0606 -1.0000 -1.0000 3106844 1596281493.60 151.5255 60.0042 32.0000 1.9591 1.9606 398.5594 398.9445 0.0606 -1.0000 -1.0000 3106904 1596281493.70 151.5255 60.0042 32.0000 1.9597 1.9612 398.7120 399.0964 0.0605 -1.0000 -1.0000 3106974 1596281493.80 151.5255 60.0042 32.0000 1.9578 1.9593 398.7678 399.1526 0.0605 -1.0000 -1.0000 3107034 1596281493.90 151.5889 60.0042 32.0000 1.9566 1.9582 398.8835 399.2696 0.0607 -1.0000 -1.0000 3107094 1596281494.00 151.5932 60.0042 32.0000 1.9574 1.9590 398.9056 399.2910 0.0606 -1.0000 -1.0000 3107174 1596281494.10 151.5932 60.0042 32.0000 1.9583 1.9598 398.7518 399.1373 0.0607 -1.0000 -1.0000 3107234 1596281494.20 151.5932 60.0042 32.0000 1.9598 1.9614 398.4358 398.8211 0.0606 -1.0000 -1.0000 3107314 1596281494.30 151.5932 60.0042 32.0000 1.9572 1.9588 398.7204 399.1052 0.0605 -1.0000 -1.0000 3107394 1596281494.40 151.5932 60.0042 32.0000 1.9565 1.9581 399.0430 399.4281 0.0606 -1.0000 -1.0000 3107454 1596281494.50 151.5170 60.0042 32.0000 1.9568 1.9583 399.0238 399.4094 0.0606 -1.0000 -1.0000 3107514 1596281494.60 151.5170 60.0042 32.0000 1.9584 1.9600 398.8633 399.2485 0.0606 -1.0000 -1.0000 3107584 1596281494.70 151.4672 60.0030 32.0000 1.9597 1.9612 398.5843 398.9692 0.0606 -1.0000 -1.0000 3107654 1596281494.80 151.4978 60.0026 32.0000 1.9582 1.9598 398.6701 399.0551 0.0605 -1.0000 -1.0000 3107714 1596281494.90 151.4978 60.0026 32.0000 1.9578 1.9594 398.8694 399.2541 0.0605 -1.0000 -1.0000 3107784 1596281495.00 151.4978 60.0026 32.0000 1.9580 1.9596 398.9303 399.3157 0.0606 -1.0000 -1.0000 3108384 1596281495.10 151.4978 60.0026 32.0000 1.9569 1.9584 398.8640 399.2495 0.0606 -1.0000 -1.0000 3108443 1596281495.20 151.4978 60.0026 32.0000 1.9573 1.9589 398.9403 399.3261 0.0607 -1.0000 -1.0000 3108513 1596281495.30 151.4978 60.0026 32.0000 1.9573 1.9588 398.6979 399.0828 0.0606 -1.0000 -1.0000 3108583 1596281495.40 151.4978 60.0026 32.0000 1.9587 1.9602 398.8286 399.2134 0.0605 -1.0000 -1.0000 3108643 1596281495.50 151.4978 60.0026 32.0000 1.9576 1.9592 398.9883 399.3730 0.0605 -1.0000 -1.0000 3108903 1596281495.60 151.4987 60.0026 32.0000 1.9566 1.9582 398.6705 399.0545 0.0605 -1.0000 -1.0000 3108963 1596281495.70 151.5297 60.0026 32.0000 1.9586 1.9601 398.5309 398.9164 0.0606 -1.0000 -1.0000 3109043 1596281495.80 151.5297 60.0026 32.0000 1.9573 1.9589 398.7092 399.0938 0.0605 -1.0000 -1.0000 3109103 1596281495.90 151.5297 60.0026 32.0000 1.9574 1.9589 398.9027 399.2860 0.0604 -1.0000 -1.0000 3109163 1596281496.00 151.5297 60.0026 32.0000 1.9567 1.9583 398.9886 399.3738 0.0606 -1.0000 -1.0000 3109233 1596281496.10 151.5297 60.0026 32.0000 1.9576 1.9591 398.8657 399.2502 0.0605 -1.0000 -1.0000 3109303 1596281496.20 151.5790 60.0026 32.0000 1.9596 1.9612 398.5583 398.9439 0.0607 -1.0000 -1.0000 3109363 1596281496.30 151.5800 60.0026 32.0000 1.9586 1.9602 398.4018 398.7872 0.0607 -1.0000 -1.0000 3109433 1596281496.40 151.5800 60.0026 32.0000 1.9575 1.9590 398.9458 399.3305 0.0606 -1.0000 -1.0000 3109503 1596281496.50 151.5800 60.0026 32.0000 1.9587 1.9603 398.7860 399.1714 0.0606 -1.0000 -1.0000 3109623 1596281496.60 151.5800 60.0026 32.0000 1.9586 1.9601 398.6037 398.9893 0.0608 -1.0000 -1.0000 3109703 1596281496.70 151.5800 60.0026 32.0000 1.9584 1.9600 398.5604 398.9442 0.0604 -1.0000 -1.0000 3109763 1596281496.80 151.5800 60.0026 32.0000 1.9597 1.9612 398.7817 399.1663 0.0605 -1.0000 -1.0000 3109823 1596281496.90 151.5800 60.0026 32.0000 1.9570 1.9586 399.0292 399.4145 0.0606 -1.0000 -1.0000 3109903 1596281497.00 151.5800 60.0026 32.0000 1.9579 1.9595 398.8824 399.2682 0.0607 -1.0000 -1.0000 3110332 1596281497.10 151.5800 60.0026 32.0000 1.9585 1.9601 398.7048 399.0905 0.0606 -1.0000 -1.0000 3110393 1596281497.20 151.5800 60.0026 32.0000 1.9586 1.9602 398.5342 398.9185 0.0605 -1.0000 -1.0000 3110463 1596281497.30 151.5800 60.0026 32.0000 1.9578 1.9594 398.8433 399.2287 0.0606 -1.0000 -1.0000 3110532 1596281497.40 151.4225 60.0026 32.0000 1.9570 1.9585 399.0263 399.4130 0.0609 -1.0000 -1.0000 3110592 1596281497.50 151.3963 60.0026 32.0000 1.9573 1.9589 399.1046 399.4899 0.0606 -1.0000 -1.0000 3110662 1596281497.60 151.3963 60.0026 32.0000 1.9580 1.9595 398.7911 399.1768 0.0607 -1.0000 -1.0000 3110892 1596281497.70 151.3963 60.0026 32.0000 1.9585 1.9600 398.7689 399.1544 0.0606 -1.0000 -1.0000 3110962 1596281497.80 151.3963 60.0026 32.0000 1.9583 1.9598 398.6917 399.0773 0.0607 -1.0000 -1.0000 3111022 1596281497.90 151.4555 60.0026 32.0000 1.9577 1.9592 399.0087 399.3952 0.0608 -1.0000 -1.0000 3111082 1596281498.00 151.4555 60.0026 32.0000 1.9582 1.9598 399.0992 399.4863 0.0608 -1.0000 -1.0000 3111162 1596281498.10 151.4555 60.0026 32.0000 1.9587 1.9602 398.7298 399.1148 0.0606 -1.0000 -1.0000 3112152 1596281498.20 151.4555 60.0026 32.0000 1.9591 1.9607 398.6187 399.0035 0.0605 -1.0000 -1.0000 3112222 1596281498.30 151.4555 60.0026 32.0000 1.9590 1.9605 398.5023 398.8868 0.0605 -1.0000 -1.0000 3112292 1596281498.40 151.4803 60.0026 32.0000 1.9575 1.9590 399.0381 399.4234 0.0606 -1.0000 -1.0000 3112352 1596281498.50 151.5902 60.0026 32.0000 1.9576 1.9591 399.0467 399.4331 0.0608 -1.0000 -1.0000 3112411 1596281498.60 151.5902 60.0026 32.0000 1.9573 1.9589 398.9133 399.2987 0.0606 -1.0000 -1.0000 3112491 1596281498.70 151.5902 60.0026 32.0000 1.9581 1.9596 398.7517 399.1376 0.0607 -1.0000 -1.0000 3112561 1596281498.80 151.5902 60.0026 32.0000 1.9580 1.9596 398.5887 398.9740 0.0606 -1.0000 -1.0000 3112621 1596281498.90 151.5902 60.0026 32.0000 1.9576 1.9592 398.9556 399.3415 0.0607 -1.0000 -1.0000 3112691 1596281499.00 151.4270 60.0026 32.0000 1.9590 1.9606 398.8820 399.2679 0.0607 -1.0000 -1.0000 3112751 1596281499.10 151.4270 60.0026 32.0000 1.9604 1.9620 398.5418 398.9276 0.0607 -1.0000 -1.0000 3112821 1596281499.20 151.4270 60.0026 32.0000 1.9602 1.9618 398.5757 398.9601 0.0606 -1.0000 -1.0000 3112891 1596281499.30 151.4270 60.0026 32.0000 1.9577 1.9593 398.7251 399.1104 0.0606 -1.0000 -1.0000 3112951 1596281499.40 151.4270 60.0026 32.0000 1.9572 1.9588 399.0653 399.4515 0.0607 -1.0000 -1.0000 3113011 1596281499.50 151.5860 60.0025 32.0000 1.9574 1.9589 398.9148 399.3000 0.0605 -1.0000 -1.0000 3113091 1596281499.60 151.7522 60.0023 32.0000 1.9583 1.9599 398.7352 399.1209 0.0607 -1.0000 -1.0000 3113151 1596281499.70 151.7522 60.0023 32.0000 1.9591 1.9607 398.6478 399.0332 0.0606 -1.0000 -1.0000 3113231 1596281499.80 151.7522 60.0023 32.0000 1.9602 1.9617 398.7739 399.1588 0.0606 -1.0000 -1.0000 3113291 1596281499.90 151.7522 60.0023 32.0000 1.9586 1.9602 398.9880 399.3742 0.0608 -1.0000 -1.0000 3113351 1596281500.00 151.7522 60.0023 32.0000 1.9582 1.9597 399.1039 399.4898 0.0606 -1.0000 -1.0000 3113421 1596281500.10 151.7522 60.0023 32.0000 1.9570 1.9586 398.9629 399.3477 0.0605 -1.0000 -1.0000 3113491 1596281500.20 151.7522 60.0023 32.0000 1.9589 1.9604 398.6888 399.0732 0.0605 -1.0000 -1.0000 3113551 1596281500.30 151.7522 60.0023 32.0000 1.9592 1.9607 398.5162 398.9013 0.0606 -1.0000 -1.0000 3113621 1596281500.40 151.4566 60.0023 32.0000 1.9572 1.9587 398.7107 399.0953 0.0605 -1.0000 -1.0000 3113681 1596281500.50 151.4566 60.0023 32.0000 1.9573 1.9588 399.0732 399.4584 0.0606 -1.0000 -1.0000 3113751 1596281500.60 151.4566 60.0023 32.0000 1.9585 1.9600 399.0396 399.4254 0.0607 -1.0000 -1.0000 3114361 1596281500.70 151.4566 60.0023 32.0000 1.9577 1.9593 399.0217 399.4072 0.0606 -1.0000 -1.0000 3114430 1596281500.80 151.4566 60.0023 32.0000 1.9582 1.9598 398.6615 399.0469 0.0607 -1.0000 -1.0000 3114490 1596281500.90 151.4638 60.0023 32.0000 1.9574 1.9590 398.6746 399.0601 0.0607 -1.0000 -1.0000 3114560 1596281501.00 151.5280 60.0023 32.0000 1.9565 1.9580 399.0499 399.4363 0.0607 -1.0000 -1.0000 3114630 1596281501.10 151.5280 60.0023 32.0000 1.9574 1.9590 399.0889 399.4746 0.0606 -1.0000 -1.0000 3114690 1596281501.20 151.5280 60.0023 32.0000 1.9581 1.9596 398.9222 399.3077 0.0606 -1.0000 -1.0000 3114760 1596281501.30 151.5280 60.0023 32.0000 1.9589 1.9605 398.4116 398.7964 0.0606 -1.0000 -1.0000 3114820 1596281501.40 151.5280 60.0023 32.0000 1.9597 1.9612 398.6495 399.0346 0.0606 -1.0000 -1.0000 3114890 1596281501.50 151.6351 60.0023 32.0000 1.9589 1.9604 398.8346 399.2194 0.0606 -1.0000 -1.0000 3114960 1596281501.60 151.6351 60.0023 32.0000 1.9583 1.9598 399.0954 399.4809 0.0606 -1.0000 -1.0000 3115140 1596281501.70 151.6351 60.0023 32.0000 1.9598 1.9614 398.8213 399.2056 0.0604 -1.0000 -1.0000 3115210 1596281501.80 151.6351 60.0023 32.0000 1.9589 1.9604 398.6198 399.0049 0.0606 -1.0000 -1.0000 3115270 1596281501.90 151.6351 60.0023 32.0000 1.9585 1.9600 398.5668 398.9519 0.0606 -1.0000 -1.0000 3115340 1596281502.00 151.6598 60.0023 32.0000 1.9571 1.9586 398.8580 399.2437 0.0607 -1.0000 -1.0000 3115410 1596281502.10 151.6737 60.0023 32.0000 1.9576 1.9591 398.8765 399.2620 0.0607 -1.0000 -1.0000 3115470 1596281502.20 151.6737 60.0023 32.0000 1.9573 1.9589 398.8148 399.2010 0.0608 -1.0000 -1.0000 3115600 1596281502.30 151.6737 60.0023 32.0000 1.9595 1.9611 398.5724 398.9573 0.0605 -1.0000 -1.0000 3115670 1596281502.40 151.6737 60.0023 32.0000 1.9589 1.9605 398.6259 399.0112 0.0607 -1.0000 -1.0000 3115730 1596281502.50 151.6737 60.0023 32.0000 1.9578 1.9593 398.7906 399.1766 0.0607 -1.0000 -1.0000 3115800 1596281502.60 151.6737 60.0023 32.0000 1.9579 1.9594 399.0931 399.4791 0.0607 -1.0000 -1.0000 3115870 1596281502.70 151.6737 60.0023 32.0000 1.9590 1.9605 399.0393 399.4253 0.0606 -1.0000 -1.0000 3116099 1596281502.80 151.6737 60.0023 32.0000 1.9594 1.9610 398.6845 399.0697 0.0607 -1.0000 -1.0000 3116159 1596281502.90 151.6737 60.0023 32.0000 1.9590 1.9605 398.6537 399.0389 0.0606 -1.0000 -1.0000 3116229 1596281503.00 151.6737 60.0023 32.0000 1.9582 1.9598 398.9372 399.3228 0.0606 -1.0000 -1.0000 3116289 1596281503.10 151.5700 60.0023 32.0000 1.9583 1.9599 398.7143 399.0996 0.0606 -1.0000 -1.0000 3116359 1596281503.20 151.5613 60.0023 32.0000 1.9599 1.9615 398.4989 398.8841 0.0606 -1.0000 -1.0000 3116839 1596281503.30 151.5613 60.0023 32.0000 1.9587 1.9603 398.6849 399.0701 0.0607 -1.0000 -1.0000 3116909 1596281503.40 151.5613 60.0023 32.0000 1.9570 1.9586 399.0316 399.4180 0.0608 -1.0000 -1.0000 3116969 1596281503.50 151.5613 60.0023 32.0000 1.9562 1.9578 398.8560 399.2417 0.0606 -1.0000 -1.0000 3117039 1596281503.60 151.5462 60.0023 32.0000 1.9591 1.9607 398.7542 399.1386 0.0604 -1.0000 -1.0000 3117099 1596281503.70 151.3791 60.0023 32.0000 1.9584 1.9600 398.6327 399.0184 0.0608 -1.0000 -1.0000 3117399 1596281503.80 151.3791 60.0023 32.0000 1.9584 1.9600 398.5835 398.9695 0.0607 -1.0000 -1.0000 3117459 1596281503.90 151.3791 60.0023 32.0000 1.9576 1.9591 399.0042 399.3894 0.0605 -1.0000 -1.0000 3117519 1596281504.00 151.3791 60.0023 32.0000 1.9568 1.9583 399.0651 399.4503 0.0606 -1.0000 -1.0000 3117599 1596281504.10 151.3791 60.0023 32.0000 1.9584 1.9599 398.8764 399.2617 0.0607 -1.0000 -1.0000 3117659 1596281504.20 151.3829 60.0023 32.0000 1.9582 1.9598 398.7483 399.1340 0.0606 -1.0000 -1.0000 3117719 1596281504.30 151.3943 60.0023 32.0000 1.9574 1.9590 398.9049 399.2911 0.0608 -1.0000 -1.0000 3117799 1596281504.40 151.3943 60.0023 32.0000 1.9573 1.9589 398.9832 399.3683 0.0605 -1.0000 -1.0000 3117859 1596281504.50 151.3943 60.0023 32.0000 1.9568 1.9583 399.0446 399.4299 0.0606 -1.0000 -1.0000 3117919 1596281504.60 151.3943 60.0023 32.0000 1.9591 1.9607 398.6917 399.0765 0.0605 -1.0000 -1.0000 3117989 1596281504.70 151.3943 60.0023 32.0000 1.9601 1.9617 398.5854 398.9705 0.0605 -1.0000 -1.0000 3118049 1596281504.80 151.4747 60.0010 32.0000 1.9596 1.9612 398.9501 399.3354 0.0607 -1.0000 -1.0000 3118119 1596281504.90 151.4789 60.0010 32.0000 1.9565 1.9581 399.0934 399.4797 0.0607 -1.0000 -1.0000 3118189 1596281505.00 151.4789 60.0010 32.0000 1.9580 1.9596 398.9176 399.3030 0.0606 -1.0000 -1.0000 3118248 1596281505.10 151.4789 60.0010 32.0000 1.9608 1.9624 398.5994 398.9846 0.0607 -1.0000 -1.0000 3118308 1596281505.20 151.4789 60.0010 32.0000 1.9584 1.9600 398.5399 398.9256 0.0606 -1.0000 -1.0000 3118389 1596281505.30 151.4667 60.0010 32.0000 1.9571 1.9586 398.7415 399.1264 0.0606 -1.0000 -1.0000 3118648 1596281505.40 151.3958 60.0010 32.0000 1.9595 1.9611 399.0418 399.4271 0.0605 -1.0000 -1.0000 3118708 1596281505.50 151.3958 60.0010 32.0000 1.9599 1.9614 398.9116 399.2978 0.0607 -1.0000 -1.0000 3118788 1596281505.60 151.3958 60.0010 32.0000 1.9594 1.9610 398.6627 399.0481 0.0606 -1.0000 -1.0000 3118848 1596281505.70 151.3958 60.0010 32.0000 1.9592 1.9608 398.9147 399.2985 0.0603 -1.0000 -1.0000 3118918 1596281505.80 151.3958 60.0010 32.0000 1.9588 1.9604 399.0237 399.4103 0.0607 -1.0000 -1.0000 3119148 1596281505.90 151.5341 60.0010 32.0000 1.9574 1.9590 399.0697 399.4562 0.0608 -1.0000 -1.0000 3119218 1596281506.00 151.5341 60.0010 32.0000 1.9591 1.9606 398.8237 399.2091 0.0606 -1.0000 -1.0000 3119288 1596281506.10 151.5341 60.0010 32.0000 1.9593 1.9609 398.4514 398.8357 0.0605 -1.0000 -1.0000 3119348 1596281506.20 151.5341 60.0010 32.0000 1.9574 1.9590 398.6182 399.0031 0.0606 -1.0000 -1.0000 3119408 1596281506.30 151.5341 60.0010 32.0000 1.9569 1.9585 399.0938 399.4800 0.0607 -1.0000 -1.0000 3119628 1596281506.40 151.5244 60.0010 32.0000 1.9577 1.9593 398.8869 399.2723 0.0606 -1.0000 -1.0000 3119698 1596281506.50 151.4861 60.0010 32.0000 1.9582 1.9597 398.6086 398.9941 0.0607 -1.0000 -1.0000 3119758 1596281506.60 151.4861 60.0010 32.0000 1.9590 1.9605 398.6926 399.0779 0.0606 -1.0000 -1.0000 3119828 1596281506.70 151.4861 60.0010 32.0000 1.9599 1.9614 398.9722 399.3576 0.0606 -1.0000 -1.0000 3119888 1596281506.80 151.4861 60.0010 32.0000 1.9593 1.9608 399.1091 399.4940 0.0605 -1.0000 -1.0000 3120187 1596281506.90 151.4861 60.0010 32.0000 1.9599 1.9614 398.8593 399.2452 0.0606 -1.0000 -1.0000 3120257 1596281507.00 151.4861 60.0010 32.0000 1.9603 1.9618 398.6033 398.9882 0.0606 -1.0000 -1.0000 3120327 1596281507.10 151.5220 60.0010 32.0000 1.9595 1.9611 398.8805 399.2655 0.0606 -1.0000 -1.0000 3120388 1596281507.20 151.5220 60.0010 32.0000 1.9562 1.9577 399.0721 399.4582 0.0607 -1.0000 -1.0000 3120457 1596281507.30 151.5220 60.0010 32.0000 1.9570 1.9586 398.9772 399.3622 0.0605 -1.0000 -1.0000 3121227 1596281507.40 151.5220 60.0010 32.0000 1.9585 1.9601 398.7368 399.1225 0.0607 -1.0000 -1.0000 3121297 1596281507.50 151.5220 60.0010 32.0000 1.9592 1.9608 398.6407 399.0256 0.0605 -1.0000 -1.0000 3121387 1596281507.60 151.5220 60.0010 32.0000 1.9576 1.9591 398.9605 399.3453 0.0605 -1.0000 -1.0000 3121457 1596281507.70 151.4945 60.0010 32.0000 1.9573 1.9588 399.0053 399.3913 0.0607 -1.0000 -1.0000 3121527 1596281507.80 151.4945 60.0010 32.0000 1.9569 1.9584 398.8499 399.2360 0.0607 -1.0000 -1.0000 3121587 1596281507.90 151.4945 60.0010 32.0000 1.9597 1.9613 398.6457 399.0290 0.0603 -1.0000 -1.0000 3121657 1596281508.00 151.4945 60.0010 32.0000 1.9601 1.9616 398.6070 398.9919 0.0605 -1.0000 -1.0000 3121727 1596281508.10 151.4945 60.0010 32.0000 1.9598 1.9613 398.8441 399.2296 0.0607 -1.0000 -1.0000 3121787 1596281508.20 151.5600 60.0010 32.0000 1.9576 1.9591 398.8166 399.2017 0.0606 -1.0000 -1.0000 3121847 1596281508.30 151.5600 60.0010 32.0000 1.9594 1.9610 399.0209 399.4062 0.0606 -1.0000 -1.0000 3121927 1596281508.40 151.5600 60.0010 32.0000 1.9597 1.9613 398.9515 399.3364 0.0605 -1.0000 -1.0000 3121987 1596281508.50 151.5600 60.0010 32.0000 1.9574 1.9589 398.4906 398.8746 0.0605 -1.0000 -1.0000 3122047 1596281508.60 151.5600 60.0010 32.0000 1.9589 1.9604 398.7811 399.1656 0.0605 -1.0000 -1.0000 3122116 1596281508.70 151.5600 60.0010 32.0000 1.9578 1.9593 399.0914 399.4773 0.0607 -1.0000 -1.0000 3122186 1596281508.80 151.5179 60.0010 32.0000 1.9585 1.9600 398.8070 399.1927 0.0606 -1.0000 -1.0000 3122246 1596281508.90 151.5179 60.0010 32.0000 1.9600 1.9616 398.6778 399.0620 0.0604 -1.0000 -1.0000 3122316 1596281509.00 151.4741 60.0010 32.0000 1.9574 1.9590 399.0326 399.4180 0.0607 -1.0000 -1.0000 3122376 1596281509.10 151.4741 60.0010 32.0000 1.9564 1.9580 399.0146 399.4001 0.0606 -1.0000 -1.0000 3122446 1596281509.20 151.4741 60.0010 32.0000 1.9602 1.9618 399.0366 399.4221 0.0606 -1.0000 -1.0000 3122516 1596281509.30 151.4741 60.0010 32.0000 1.9596 1.9612 398.8146 399.1994 0.0605 -1.0000 -1.0000 3122576 1596281509.40 151.4741 60.0010 32.0000 1.9600 1.9615 398.7370 399.1220 0.0606 -1.0000 -1.0000 3122636 1596281509.50 151.4741 60.0010 32.0000 1.9579 1.9594 398.9295 399.3139 0.0604 -1.0000 -1.0000 3122716 1596281509.60 151.4741 60.0010 32.0000 1.9569 1.9585 398.8589 399.2442 0.0606 -1.0000 -1.0000 3122776 1596281509.70 151.4741 60.0010 32.0000 1.9566 1.9581 398.8859 399.2717 0.0607 -1.0000 -1.0000 3122866 1596281509.80 151.4741 60.0010 32.0000 1.9579 1.9595 398.6609 399.0475 0.0608 -1.0000 -1.0000 3122936 1596281509.90 151.4741 60.0010 32.0000 1.9587 1.9603 398.6006 398.9855 0.0606 -1.0000 -1.0000 3123156 1596281510.00 151.4450 60.0002 32.0000 1.9585 1.9600 398.8211 399.2057 0.0605 -1.0000 -1.0000 3123226 1596281510.10 151.4450 60.0002 32.0000 1.9579 1.9595 399.1902 399.5770 0.0608 -1.0000 -1.0000 3123296 1596281510.20 151.4450 60.0002 32.0000 1.9570 1.9586 398.9966 399.3831 0.0608 -1.0000 -1.0000 3123356 1596281510.30 151.4450 60.0002 32.0000 1.9589 1.9605 398.8377 399.2237 0.0607 -1.0000 -1.0000 3123436 1596281510.40 151.4450 60.0002 32.0000 1.9584 1.9600 398.6800 399.0645 0.0605 -1.0000 -1.0000 3123856 1596281510.50 151.4450 60.0002 32.0000 1.9567 1.9583 399.0203 399.4049 0.0604 -1.0000 -1.0000 3123916 1596281510.60 151.4450 60.0002 32.0000 1.9561 1.9577 399.0644 399.4495 0.0606 -1.0000 -1.0000 3123996 1596281510.70 151.4450 60.0002 32.0000 1.9540 1.9556 398.9894 399.3746 0.0605 -1.0000 -1.0000 3124056 1596281510.80 151.2808 60.0002 32.0000 1.9557 1.9572 398.7319 399.1174 0.0607 -1.0000 -1.0000 3124125 1596281510.90 151.1479 60.0002 32.0000 1.9571 1.9586 398.6089 398.9945 0.0607 -1.0000 -1.0000 3124355 1596281511.00 151.1479 60.0002 32.0000 1.9558 1.9573 398.4402 398.8258 0.0607 -1.0000 -1.0000 3124415 1596281511.10 151.1480 60.0002 32.0000 1.9572 1.9588 398.4271 398.8124 0.0606 -1.0000 -1.0000 3124475 1596281511.20 151.1481 60.0002 32.0000 1.9572 1.9587 398.7425 399.1268 0.0605 -1.0000 -1.0000 3124555 1596281511.30 151.1481 60.0002 32.0000 1.9565 1.9581 398.7185 399.1043 0.0607 -1.0000 -1.0000 3124615 1596281511.40 151.1481 60.0002 32.0000 1.9570 1.9585 398.7300 399.1157 0.0607 -1.0000 -1.0000 3124845 1596281511.50 151.1481 60.0002 32.0000 1.9562 1.9578 398.9195 399.3052 0.0606 -1.0000 -1.0000 3124915 1596281511.60 151.1481 60.0002 32.0000 1.9544 1.9559 398.8838 399.2689 0.0606 -1.0000 -1.0000 3124975 1596281511.70 151.1481 60.0002 32.0000 1.9554 1.9569 398.8983 399.2844 0.0607 -1.0000 -1.0000 3125055 1596281511.80 151.1481 60.0002 32.0000 1.9557 1.9572 399.0011 399.3867 0.0606 -1.0000 -1.0000 3125115 1596281511.90 151.2763 60.0002 32.0000 1.9579 1.9595 398.5627 398.9470 0.0605 -1.0000 -1.0000 3125175 1596281512.00 151.3087 60.0002 32.0000 1.9578 1.9594 398.4761 398.8607 0.0606 -1.0000 -1.0000 3125245 1596281512.10 151.3087 60.0002 32.0000 1.9576 1.9591 398.5260 398.9111 0.0606 -1.0000 -1.0000 3125315 1596281512.20 151.3087 60.0002 32.0000 1.9568 1.9583 398.8400 399.2235 0.0604 -1.0000 -1.0000 3125375 1596281512.30 151.3087 60.0002 32.0000 1.9574 1.9590 398.9610 399.3469 0.0607 -1.0000 -1.0000 3125445 1596281512.40 151.3331 60.0002 32.0000 1.9552 1.9568 399.0204 399.4057 0.0606 -1.0000 -1.0000 3125825 1596281512.50 151.4985 60.0002 32.0000 1.9563 1.9578 398.9009 399.2864 0.0606 -1.0000 -1.0000 3125894 1596281512.60 151.4985 60.0002 32.0000 1.9587 1.9603 398.7535 399.1392 0.0607 -1.0000 -1.0000 3125965 1596281512.70 151.4985 60.0002 32.0000 1.9597 1.9612 398.7228 399.1091 0.0607 -1.0000 -1.0000 3126024 1596281512.80 151.4985 60.0002 32.0000 1.9603 1.9618 398.5638 398.9490 0.0607 -1.0000 -1.0000 3126085 1596281512.90 151.4985 60.0002 32.0000 1.9581 1.9597 398.5575 398.9430 0.0607 -1.0000 -1.0000 3126175 1596281513.00 151.6945 60.0002 32.0000 1.9581 1.9597 399.0459 399.4319 0.0607 -1.0000 -1.0000 3126234 1596281513.10 151.6945 60.0002 32.0000 1.9588 1.9604 399.0222 399.4091 0.0608 -1.0000 -1.0000 3126304 1596281513.20 151.6945 60.0002 32.0000 1.9578 1.9593 398.7618 399.1471 0.0606 -1.0000 -1.0000 3126374 1596281513.30 151.6945 60.0002 32.0000 1.9572 1.9587 398.5345 398.9199 0.0607 -1.0000 -1.0000 3126434 1596281513.40 151.6945 60.0002 32.0000 1.9588 1.9604 398.6389 399.0247 0.0607 -1.0000 -1.0000 3126494 1596281513.50 151.7666 60.0002 32.0000 1.9585 1.9600 399.0561 399.4424 0.0607 -1.0000 -1.0000 3126634 1596281513.60 151.7818 60.0002 32.0000 1.9567 1.9583 399.0982 399.4839 0.0607 -1.0000 -1.0000 3126694 1596281513.70 151.7818 60.0002 32.0000 1.9601 1.9617 398.9099 399.2963 0.0607 -1.0000 -1.0000 3126764 1596281513.80 151.7818 60.0002 32.0000 1.9597 1.9613 398.5505 398.9354 0.0606 -1.0000 -1.0000 3126834 1596281513.90 151.7818 60.0002 32.0000 1.9575 1.9591 398.5745 398.9601 0.0607 -1.0000 -1.0000 3126894 1596281514.00 151.7818 60.0002 32.0000 1.9564 1.9580 398.8302 399.2155 0.0605 -1.0000 -1.0000 3127164 1596281514.10 151.3545 60.0002 32.0000 1.9570 1.9586 398.9435 399.3293 0.0607 -1.0000 -1.0000 3127224 1596281514.20 151.3545 60.0002 32.0000 1.9570 1.9586 398.8688 399.2550 0.0608 -1.0000 -1.0000 3127284 1596281514.30 151.3545 60.0002 32.0000 1.9572 1.9588 398.7954 399.1816 0.0607 -1.0000 -1.0000 3127364 1596281514.40 151.3545 60.0002 32.0000 1.9575 1.9590 398.3911 398.7764 0.0607 -1.0000 -1.0000 3127424 1596281514.50 151.3545 60.0002 32.0000 1.9564 1.9580 398.8500 399.2351 0.0606 -1.0000 -1.0000 3127664 1596281514.60 151.3250 60.0009 32.0000 1.9561 1.9577 398.9148 399.3004 0.0607 -1.0000 -1.0000 3127733 1596281514.70 151.3250 60.0009 32.0000 1.9556 1.9572 398.9461 399.3320 0.0607 -1.0000 -1.0000 3127803 1596281514.80 151.3250 60.0009 32.0000 1.9600 1.9616 398.7372 399.1223 0.0606 -1.0000 -1.0000 3127864 1596281514.90 151.3250 60.0009 32.0000 1.9586 1.9602 398.5272 398.9121 0.0606 -1.0000 -1.0000 3127933 1596281515.00 151.3250 60.0009 32.0000 1.9578 1.9594 398.6388 399.0240 0.0606 -1.0000 -1.0000 3128133 1596281515.10 151.3849 60.0009 32.0000 1.9579 1.9595 399.1182 399.5037 0.0606 -1.0000 -1.0000 3128193 1596281515.20 151.5873 60.0009 32.0000 1.9595 1.9611 399.0455 399.4332 0.0608 -1.0000 -1.0000 3128263 1596281515.30 151.5873 60.0009 32.0000 1.9586 1.9602 398.7374 399.1224 0.0606 -1.0000 -1.0000 3128323 1596281515.40 151.5873 60.0009 32.0000 1.9589 1.9604 398.5296 398.9144 0.0606 -1.0000 -1.0000 3128393 1596281515.50 151.5873 60.0009 32.0000 1.9580 1.9596 398.5822 398.9677 0.0607 -1.0000 -1.0000 3128633 1596281515.60 151.5873 60.0009 32.0000 1.9563 1.9578 398.9549 399.3405 0.0607 -1.0000 -1.0000 3128703 1596281515.70 151.7475 60.0009 32.0000 1.9555 1.9571 398.9898 399.3748 0.0605 -1.0000 -1.0000 3128773 1596281515.80 151.7475 60.0009 32.0000 1.9571 1.9587 399.0190 399.4044 0.0606 -1.0000 -1.0000 3128833 1596281515.90 151.7475 60.0009 32.0000 1.9592 1.9608 398.9034 399.2883 0.0605 -1.0000 -1.0000 3128893 1596281516.00 151.7475 60.0009 32.0000 1.9588 1.9604 398.6343 399.0203 0.0608 -1.0000 -1.0000 3129153 1596281516.10 151.7475 60.0009 32.0000 1.9577 1.9593 398.6432 399.0291 0.0607 -1.0000 -1.0000 3129233 1596281516.20 151.7475 60.0009 32.0000 1.9577 1.9593 398.8155 399.2013 0.0607 -1.0000 -1.0000 3129293 1596281516.30 151.5263 60.0009 32.0000 1.9571 1.9587 398.9458 399.3308 0.0606 -1.0000 -1.0000 3129363 1596281516.40 151.5263 60.0009 32.0000 1.9587 1.9602 398.8182 399.2041 0.0606 -1.0000 -1.0000 3129433 1596281516.50 151.5263 60.0009 32.0000 1.9598 1.9613 398.7149 399.1002 0.0606 -1.0000 -1.0000 3129862 1596281516.60 151.5263 60.0009 32.0000 1.9590 1.9606 398.8094 399.1947 0.0607 -1.0000 -1.0000 3129932 1596281516.70 151.5263 60.0009 32.0000 1.9577 1.9592 399.1522 399.5390 0.0608 -1.0000 -1.0000 3129992 1596281516.80 151.5467 60.0009 32.0000 1.9582 1.9598 398.9409 399.3269 0.0607 -1.0000 -1.0000 3130062 1596281516.90 151.5688 60.0009 32.0000 1.9575 1.9590 399.0861 399.4716 0.0606 -1.0000 -1.0000 3130132 1596281517.00 151.5688 60.0009 32.0000 1.9601 1.9616 398.8043 399.1899 0.0607 -1.0000 -1.0000 3130422 1596281517.10 151.5688 60.0009 32.0000 1.9586 1.9601 398.5988 398.9849 0.0608 -1.0000 -1.0000 3130482 1596281517.20 151.5688 60.0009 32.0000 1.9592 1.9608 398.7399 399.1258 0.0607 -1.0000 -1.0000 3130552 1596281517.30 151.5688 60.0009 32.0000 1.9581 1.9596 398.9649 399.3511 0.0607 -1.0000 -1.0000 3130612 1596281517.40 151.6701 60.0009 32.0000 1.9580 1.9596 399.0067 399.3924 0.0607 -1.0000 -1.0000 3130682 1596281517.50 151.6701 60.0009 32.0000 1.9570 1.9585 398.8890 399.2748 0.0606 -1.0000 -1.0000 3130752 1596281517.60 151.6701 60.0009 32.0000 1.9587 1.9603 398.7736 399.1588 0.0606 -1.0000 -1.0000 3130832 1596281517.70 151.6701 60.0009 32.0000 1.9591 1.9607 398.5592 398.9438 0.0605 -1.0000 -1.0000 3130912 1596281517.80 151.6701 60.0009 32.0000 1.9586 1.9602 398.9243 399.3097 0.0607 -1.0000 -1.0000 3130972 1596281517.90 151.4856 60.0009 32.0000 1.9572 1.9588 398.8541 399.2393 0.0607 -1.0000 -1.0000 3131032 1596281518.00 151.4601 60.0009 32.0000 1.9575 1.9591 399.1141 399.5002 0.0606 -1.0000 -1.0000 3131102 1596281518.10 151.4601 60.0009 32.0000 1.9604 1.9619 398.8534 399.2398 0.0608 -1.0000 -1.0000 3131662 1596281518.20 151.4601 60.0009 32.0000 1.9588 1.9604 398.6025 398.9868 0.0605 -1.0000 -1.0000 3131731 1596281518.30 151.4601 60.0009 32.0000 1.9577 1.9593 398.7316 399.1169 0.0607 -1.0000 -1.0000 3131801 1596281518.40 151.4601 60.0009 32.0000 1.9586 1.9601 398.6878 399.0734 0.0607 -1.0000 -1.0000 3131861 1596281518.50 151.4459 60.0009 32.0000 1.9598 1.9613 399.0430 399.4292 0.0607 -1.0000 -1.0000 3131921 1596281518.60 151.4459 60.0009 32.0000 1.9583 1.9599 398.9924 399.3776 0.0605 -1.0000 -1.0000 3132001 1596281518.70 151.4459 60.0009 32.0000 1.9593 1.9609 398.5529 398.9381 0.0607 -1.0000 -1.0000 3132061 1596281518.80 151.4459 60.0009 32.0000 1.9581 1.9596 398.7050 399.0908 0.0607 -1.0000 -1.0000 3132121 1596281518.90 151.4459 60.0009 32.0000 1.9577 1.9593 399.1400 399.5264 0.0607 -1.0000 -1.0000 3132191 1596281519.00 151.4459 60.0009 32.0000 1.9588 1.9604 399.0723 399.4577 0.0606 -1.0000 -1.0000 3132261 1596281519.10 151.6161 60.0009 32.0000 1.9577 1.9592 398.9530 399.3393 0.0608 -1.0000 -1.0000 3132941 1596281519.20 151.6161 60.0009 32.0000 1.9576 1.9592 398.5862 398.9730 0.0609 -1.0000 -1.0000 3133011 1596281519.30 151.6161 60.0009 32.0000 1.9588 1.9604 398.6474 399.0337 0.0607 -1.0000 -1.0000 3133081 1596281519.40 151.6161 60.0009 32.0000 1.9597 1.9613 398.6640 399.0485 0.0605 -1.0000 -1.0000 3133141 1596281519.50 151.6161 60.0009 32.0000 1.9582 1.9598 398.9272 399.3124 0.0606 -1.0000 -1.0000 3133221 1596281519.60 151.6161 60.0009 32.0000 1.9583 1.9598 398.9062 399.2916 0.0606 -1.0000 -1.0000 3133291 1596281519.70 151.2985 60.0015 32.0000 1.9580 1.9596 398.5738 398.9590 0.0606 -1.0000 -1.0000 3133360 1596281519.80 151.2985 60.0015 32.0000 1.9569 1.9584 398.5689 398.9534 0.0605 -1.0000 -1.0000 3133440 1596281519.90 151.2985 60.0015 32.0000 1.9573 1.9588 398.8133 399.1987 0.0607 -1.0000 -1.0000 3133500 1596281520.00 151.2985 60.0015 32.0000 1.9562 1.9577 398.9530 399.3374 0.0605 -1.0000 -1.0000 3133570 1596281520.10 151.2985 60.0015 32.0000 1.9571 1.9587 398.9256 399.3108 0.0606 -1.0000 -1.0000 3133640 1596281520.20 151.2985 60.0015 32.0000 1.9585 1.9601 398.9949 399.3809 0.0607 -1.0000 -1.0000 3133700 1596281520.30 151.4000 60.0015 32.0000 1.9600 1.9616 398.7218 399.1075 0.0607 -1.0000 -1.0000 3133770 1596281520.40 151.5672 60.0015 32.0000 1.9592 1.9607 398.6626 399.0479 0.0606 -1.0000 -1.0000 3133830 1596281520.50 151.5672 60.0015 32.0000 1.9571 1.9586 398.8841 399.2704 0.0608 -1.0000 -1.0000 3133900 1596281520.60 151.5672 60.0015 32.0000 1.9574 1.9590 398.9729 399.3589 0.0606 -1.0000 -1.0000 3134760 1596281520.70 151.5672 60.0015 32.0000 1.9588 1.9604 398.6156 399.0006 0.0607 -1.0000 -1.0000 3134820 1596281520.80 151.5672 60.0015 32.0000 1.9594 1.9610 398.6609 399.0461 0.0606 -1.0000 -1.0000 3134890 1596281520.90 151.5672 60.0015 32.0000 1.9587 1.9603 398.7841 399.1686 0.0605 -1.0000 -1.0000 3134960 1596281521.00 151.5988 60.0015 32.0000 1.9572 1.9587 398.9724 399.3577 0.0606 -1.0000 -1.0000 3135020 1596281521.10 151.6222 60.0015 32.0000 1.9585 1.9601 398.9907 399.3760 0.0606 -1.0000 -1.0000 3135080 1596281521.20 151.6222 60.0015 32.0000 1.9593 1.9609 398.8853 399.2712 0.0606 -1.0000 -1.0000 3135170 1596281521.30 151.6222 60.0015 32.0000 1.9599 1.9615 398.6555 399.0400 0.0605 -1.0000 -1.0000 3135229 1596281521.40 151.6222 60.0015 32.0000 1.9593 1.9609 399.0684 399.4539 0.0607 -1.0000 -1.0000 3135300 1596281521.50 151.6222 60.0015 32.0000 1.9576 1.9592 399.2099 399.5967 0.0608 -1.0000 -1.0000 3135369 1596281521.60 151.3698 60.0015 32.0000 1.9565 1.9581 398.9415 399.3270 0.0606 -1.0000 -1.0000 3135439 1596281521.70 151.3698 60.0015 32.0000 1.9585 1.9601 398.7566 399.1417 0.0606 -1.0000 -1.0000 3135509 1596281521.80 151.3698 60.0015 32.0000 1.9573 1.9588 398.5609 398.9459 0.0606 -1.0000 -1.0000 3135569 1596281521.90 151.3698 60.0015 32.0000 1.9576 1.9591 398.5312 398.9150 0.0605 -1.0000 -1.0000 3135639 1596281522.00 151.3698 60.0015 32.0000 1.9587 1.9602 398.7685 399.1541 0.0607 -1.0000 -1.0000 3135709 1596281522.10 151.3698 60.0015 32.0000 1.9572 1.9588 399.0724 399.4582 0.0606 -1.0000 -1.0000 3135769 1596281522.20 151.3380 60.0015 32.0000 1.9559 1.9574 398.7894 399.1753 0.0607 -1.0000 -1.0000 3135829 1596281522.30 151.3380 60.0015 32.0000 1.9554 1.9570 398.9611 399.3472 0.0607 -1.0000 -1.0000 3135909 1596281522.40 151.3380 60.0015 32.0000 1.9577 1.9592 398.9892 399.3751 0.0607 -1.0000 -1.0000 3135969 1596281522.50 151.3380 60.0015 32.0000 1.9581 1.9597 398.7949 399.1814 0.0607 -1.0000 -1.0000 3136029 1596281522.60 151.4066 60.0015 32.0000 1.9581 1.9596 398.6226 399.0080 0.0607 -1.0000 -1.0000 3136099 1596281522.70 151.4066 60.0015 32.0000 1.9590 1.9606 398.4888 398.8748 0.0607 -1.0000 -1.0000 3136169 1596281522.80 151.4066 60.0015 32.0000 1.9588 1.9604 398.7092 399.0942 0.0605 -1.0000 -1.0000 3136229 1596281522.90 151.4066 60.0015 32.0000 1.9578 1.9594 398.8421 399.2272 0.0606 -1.0000 -1.0000 3136299 1596281523.00 151.4066 60.0015 32.0000 1.9563 1.9578 399.0619 399.4489 0.0608 -1.0000 -1.0000 3136369 1596281523.10 151.4066 60.0015 32.0000 1.9562 1.9578 399.0267 399.4120 0.0606 -1.0000 -1.0000 3136429 1596281523.20 151.4066 60.0015 32.0000 1.9566 1.9582 398.7523 399.1369 0.0605 -1.0000 -1.0000 3136669 1596281523.30 151.4879 60.0015 32.0000 1.9587 1.9603 398.6186 399.0039 0.0607 -1.0000 -1.0000 3136729 1596281523.40 151.4879 60.0015 32.0000 1.9595 1.9611 398.6070 398.9937 0.0608 -1.0000 -1.0000 3136799 1596281523.50 151.4879 60.0015 32.0000 1.9595 1.9611 398.6012 398.9864 0.0606 -1.0000 -1.0000 3136869 1596281523.60 151.4879 60.0015 32.0000 1.9575 1.9591 398.9069 399.2924 0.0606 -1.0000 -1.0000 3136949 1596281523.70 151.4879 60.0015 32.0000 1.9587 1.9603 398.9568 399.3427 0.0608 -1.0000 -1.0000 3137179 1596281523.80 151.4879 60.0015 32.0000 1.9584 1.9600 398.9782 399.3632 0.0605 -1.0000 -1.0000 3137238 1596281523.90 151.4931 60.0015 32.0000 1.9586 1.9601 398.8965 399.2819 0.0607 -1.0000 -1.0000 3137308 1596281524.00 151.6422 60.0015 32.0000 1.9576 1.9591 398.9441 399.3302 0.0607 -1.0000 -1.0000 3137378 1596281524.10 151.6422 60.0015 32.0000 1.9578 1.9594 399.1576 399.5431 0.0606 -1.0000 -1.0000 3137448 1596281524.20 151.6422 60.0015 32.0000 1.9572 1.9588 399.1709 399.5576 0.0607 -1.0000 -1.0000 3137508 1596281524.30 151.6422 60.0015 32.0000 1.9584 1.9600 398.7978 399.1832 0.0606 -1.0000 -1.0000 3137648 1596281524.40 151.6422 60.0015 32.0000 1.9581 1.9597 398.6125 398.9985 0.0608 -1.0000 -1.0000 3137708 1596281524.50 151.4641 60.0015 32.0000 1.9581 1.9597 398.6008 398.9868 0.0607 -1.0000 -1.0000 3137768 1596281524.60 151.4525 60.0015 32.0000 1.9574 1.9589 398.8355 399.2213 0.0607 -1.0000 -1.0000 3137848 1596281524.70 151.4525 60.0015 32.0000 1.9570 1.9585 399.0044 399.3912 0.0608 -1.0000 -1.0000 3137908 1596281524.80 151.4525 60.0015 32.0000 1.9570 1.9586 398.7957 399.1819 0.0607 -1.0000 -1.0000 3138368 1596281524.90 151.4525 60.0015 32.0000 1.9585 1.9600 398.7681 399.1533 0.0606 -1.0000 -1.0000 3138438 1596281525.00 151.4356 60.0014 32.0000 1.9582 1.9597 398.6328 399.0186 0.0607 -1.0000 -1.0000 3138498 1596281525.10 151.3829 60.0012 32.0000 1.9577 1.9592 398.9924 399.3774 0.0606 -1.0000 -1.0000 3138568 1596281525.20 151.3829 60.0012 32.0000 1.9577 1.9593 399.1058 399.4915 0.0606 -1.0000 -1.0000 3138638 1596281525.30 151.3829 60.0012 32.0000 1.9579 1.9595 399.0455 399.4302 0.0606 -1.0000 -1.0000 3138858 1596281525.40 151.3829 60.0012 32.0000 1.9593 1.9609 398.7234 399.1087 0.0605 -1.0000 -1.0000 3138918 1596281525.50 151.3829 60.0012 32.0000 1.9592 1.9607 398.7463 399.1313 0.0606 -1.0000 -1.0000 3138988 1596281525.60 151.5661 60.0012 32.0000 1.9576 1.9592 398.7986 399.1823 0.0604 -1.0000 -1.0000 3139048 1596281525.70 151.5661 60.0012 32.0000 1.9576 1.9591 398.9196 399.3050 0.0607 -1.0000 -1.0000 3139127 1596281525.80 151.5661 60.0012 32.0000 1.9577 1.9593 398.8781 399.2633 0.0606 -1.0000 -1.0000 3139358 1596281525.90 151.5661 60.0012 32.0000 1.9594 1.9610 398.7182 399.1044 0.0607 -1.0000 -1.0000 3139417 1596281526.00 151.5661 60.0012 32.0000 1.9588 1.9604 398.4209 398.8060 0.0606 -1.0000 -1.0000 3139497 1596281526.10 151.5661 60.0012 32.0000 1.9600 1.9616 398.8052 399.1913 0.0607 -1.0000 -1.0000 3139557 1596281526.20 151.5253 60.0012 32.0000 1.9584 1.9600 399.0932 399.4788 0.0605 -1.0000 -1.0000 3139617 1596281526.30 151.4437 60.0012 32.0000 1.9546 1.9561 398.9091 399.2948 0.0608 -1.0000 -1.0000 3139867 1596281526.40 151.4437 60.0012 32.0000 1.9586 1.9602 398.8040 399.1891 0.0606 -1.0000 -1.0000 3139927 1596281526.50 151.4437 60.0012 32.0000 1.9575 1.9590 398.7162 399.1017 0.0607 -1.0000 -1.0000 3139987 1596281526.60 151.4437 60.0012 32.0000 1.9569 1.9585 399.0110 399.3974 0.0608 -1.0000 -1.0000 3140057 1596281526.70 151.4437 60.0012 32.0000 1.9576 1.9591 399.0820 399.4682 0.0606 -1.0000 -1.0000 3140127 1596281526.80 151.3690 60.0012 32.0000 1.9578 1.9594 399.1102 399.4946 0.0604 -1.0000 -1.0000 3140427 1596281526.90 151.3690 60.0012 32.0000 1.9595 1.9610 398.7049 399.0901 0.0606 -1.0000 -1.0000 3140507 1596281527.00 151.3690 60.0012 32.0000 1.9591 1.9606 398.6245 399.0094 0.0605 -1.0000 -1.0000 3140567 1596281527.10 151.3690 60.0012 32.0000 1.9589 1.9605 398.5565 398.9419 0.0607 -1.0000 -1.0000 3140627 1596281527.20 151.3690 60.0012 32.0000 1.9587 1.9603 398.7376 399.1231 0.0607 -1.0000 -1.0000 3140707 1596281527.30 151.4962 60.0012 32.0000 1.9585 1.9601 399.0530 399.4388 0.0607 -1.0000 -1.0000 3141406 1596281527.40 151.5158 60.0012 32.0000 1.9598 1.9613 398.9120 399.2979 0.0607 -1.0000 -1.0000 3141486 1596281527.50 151.5158 60.0012 32.0000 1.9605 1.9621 398.7065 399.0927 0.0607 -1.0000 -1.0000 3141566 1596281527.60 151.5158 60.0012 32.0000 1.9587 1.9602 398.7255 399.1107 0.0606 -1.0000 -1.0000 3141626 1596281527.70 151.5158 60.0012 32.0000 1.9577 1.9593 398.9852 399.3710 0.0607 -1.0000 -1.0000 3141696 1596281527.80 151.5158 60.0012 32.0000 1.9586 1.9602 399.0628 399.4479 0.0606 -1.0000 -1.0000 3141766 1596281527.90 151.6742 60.0012 32.0000 1.9560 1.9576 399.2598 399.6458 0.0607 -1.0000 -1.0000 3141826 1596281528.00 151.6742 60.0012 32.0000 1.9579 1.9594 398.6839 399.0695 0.0607 -1.0000 -1.0000 3141896 1596281528.10 151.6742 60.0012 32.0000 1.9612 1.9628 398.6825 399.0676 0.0606 -1.0000 -1.0000 3141956 1596281528.20 151.6742 60.0012 32.0000 1.9591 1.9606 398.4031 398.7882 0.0607 -1.0000 -1.0000 3142026 1596281528.30 151.6742 60.0012 32.0000 1.9585 1.9600 398.8955 399.2817 0.0607 -1.0000 -1.0000 3142096 1596281528.40 151.3210 60.0012 32.0000 1.9579 1.9594 399.1666 399.5525 0.0607 -1.0000 -1.0000 3142156 1596281528.50 151.3210 60.0012 32.0000 1.9592 1.9608 399.1013 399.4871 0.0606 -1.0000 -1.0000 3142226 1596281528.60 151.3210 60.0012 32.0000 1.9589 1.9605 398.6710 399.0561 0.0606 -1.0000 -1.0000 3142296 1596281528.70 151.3210 60.0012 32.0000 1.9567 1.9583 398.9607 399.3461 0.0606 -1.0000 -1.0000 3142356 1596281528.80 151.3210 60.0012 32.0000 1.9564 1.9580 399.0594 399.4460 0.0607 -1.0000 -1.0000 3142416 1596281528.90 151.4190 60.0013 32.0000 1.9570 1.9586 399.1504 399.5364 0.0607 -1.0000 -1.0000 3142496 1596281529.00 151.5365 60.0014 32.0000 1.9576 1.9592 399.0467 399.4309 0.0604 -1.0000 -1.0000 3142576 1596281529.10 151.5365 60.0014 32.0000 1.9583 1.9598 398.7147 399.1008 0.0607 -1.0000 -1.0000 3142636 1596281529.20 151.5365 60.0014 32.0000 1.9589 1.9604 398.5697 398.9556 0.0608 -1.0000 -1.0000 3142706 1596281529.30 151.5365 60.0014 32.0000 1.9586 1.9602 398.6966 399.0839 0.0608 -1.0000 -1.0000 3142776 1596281529.40 151.5365 60.0014 32.0000 1.9577 1.9593 398.8541 399.2392 0.0605 -1.0000 -1.0000 3142835 1596281529.50 151.5365 60.0014 32.0000 1.9571 1.9587 398.9701 399.3551 0.0606 -1.0000 -1.0000 3142906 1596281529.60 151.5365 60.0014 32.0000 1.9583 1.9599 399.1104 399.4959 0.0606 -1.0000 -1.0000 3142966 1596281529.70 151.5365 60.0014 32.0000 1.9587 1.9603 398.7434 399.1281 0.0605 -1.0000 -1.0000 3143045 1596281529.80 151.5365 60.0014 32.0000 1.9587 1.9603 398.6690 399.0549 0.0608 -1.0000 -1.0000 3143105 1596281529.90 151.5365 60.0014 32.0000 1.9584 1.9600 398.7149 399.1005 0.0607 -1.0000 -1.0000 3143175 1596281530.00 151.5365 60.0014 32.0000 1.9580 1.9595 398.8976 399.2836 0.0607 -1.0000 -1.0000 3143245 1596281530.10 151.5365 60.0014 32.0000 1.9563 1.9578 398.9485 399.3342 0.0607 -1.0000 -1.0000 3143305 1596281530.20 151.5365 60.0014 32.0000 1.9579 1.9595 398.9519 399.3381 0.0606 -1.0000 -1.0000 3143365 1596281530.30 151.5181 60.0014 32.0000 1.9588 1.9604 398.8861 399.2712 0.0606 -1.0000 -1.0000 3143445 1596281530.40 151.4445 60.0014 32.0000 1.9571 1.9586 398.7988 399.1847 0.0607 -1.0000 -1.0000 3143905 1596281530.50 151.4445 60.0014 32.0000 1.9591 1.9606 398.8711 399.2565 0.0606 -1.0000 -1.0000 3143965 1596281530.60 151.4445 60.0014 32.0000 1.9572 1.9587 399.0006 399.3867 0.0607 -1.0000 -1.0000 3144035 1596281530.70 151.4445 60.0014 32.0000 1.9562 1.9578 399.1098 399.4960 0.0607 -1.0000 -1.0000 3144105 1596281530.80 151.4445 60.0014 32.0000 1.9584 1.9599 399.0912 399.4769 0.0606 -1.0000 -1.0000 3144165 1596281530.90 151.4611 60.0014 32.0000 1.9585 1.9601 398.8721 399.2576 0.0606 -1.0000 -1.0000 3144385 1596281531.00 151.4847 60.0014 32.0000 1.9586 1.9601 398.4758 398.8600 0.0604 -1.0000 -1.0000 3144445 1596281531.10 151.4847 60.0014 32.0000 1.9589 1.9604 398.7582 399.1442 0.0607 -1.0000 -1.0000 3144505 1596281531.20 151.4847 60.0014 32.0000 1.9585 1.9601 398.8497 399.2344 0.0605 -1.0000 -1.0000 3144585 1596281531.30 151.4847 60.0014 32.0000 1.9577 1.9592 399.1712 399.5580 0.0609 -1.0000 -1.0000 3144645 1596281531.40 151.4847 60.0014 32.0000 1.9579 1.9595 398.9271 399.3123 0.0606 -1.0000 -1.0000 3144704 1596281531.50 151.6119 60.0014 32.0000 1.9595 1.9611 398.9479 399.3338 0.0607 -1.0000 -1.0000 3144785 1596281531.60 151.6119 60.0014 32.0000 1.9585 1.9601 398.7789 399.1646 0.0607 -1.0000 -1.0000 3144845 1596281531.70 151.6119 60.0014 32.0000 1.9581 1.9596 399.0590 399.4457 0.0607 -1.0000 -1.0000 3144925 1596281531.80 151.6119 60.0014 32.0000 1.9575 1.9590 399.1640 399.5494 0.0606 -1.0000 -1.0000 3144985 1596281531.90 151.6119 60.0014 32.0000 1.9583 1.9599 398.9565 399.3423 0.0606 -1.0000 -1.0000 3145044 1596281532.00 151.4681 60.0014 32.0000 1.9588 1.9603 398.6568 399.0420 0.0607 -1.0000 -1.0000 3145114 1596281532.10 151.4575 60.0014 32.0000 1.9596 1.9612 398.6934 399.0790 0.0607 -1.0000 -1.0000 3145185 1596281532.20 151.4575 60.0014 32.0000 1.9583 1.9599 398.8927 399.2790 0.0607 -1.0000 -1.0000 3145244 1596281532.30 151.4575 60.0014 32.0000 1.9574 1.9590 398.9814 399.3668 0.0606 -1.0000 -1.0000 3145314 1596281532.40 151.4575 60.0014 32.0000 1.9584 1.9600 399.0562 399.4415 0.0606 -1.0000 -1.0000 3145384 1596281532.50 151.4575 60.0014 32.0000 1.9601 1.9616 398.7024 399.0868 0.0606 -1.0000 -1.0000 3145664 1596281532.60 151.6115 60.0014 32.0000 1.9583 1.9599 398.5933 398.9793 0.0608 -1.0000 -1.0000 3145734 1596281532.70 151.6115 60.0014 32.0000 1.9586 1.9602 399.0708 399.4568 0.0607 -1.0000 -1.0000 3145794 1596281532.80 151.6115 60.0014 32.0000 1.9581 1.9597 399.1516 399.5381 0.0607 -1.0000 -1.0000 3145864 1596281532.90 151.6115 60.0014 32.0000 1.9589 1.9605 398.9065 399.2927 0.0607 -1.0000 -1.0000 3145944 1596281533.00 151.6115 60.0014 32.0000 1.9591 1.9607 398.6174 399.0035 0.0607 -1.0000 -1.0000 3146164 1596281533.10 151.6115 60.0014 32.0000 1.9583 1.9599 398.6670 399.0522 0.0606 -1.0000 -1.0000 3146224 1596281533.20 151.5328 60.0014 32.0000 1.9576 1.9591 399.0001 399.3869 0.0609 -1.0000 -1.0000 3146304 1596281533.30 151.5328 60.0014 32.0000 1.9565 1.9580 399.1452 399.5308 0.0606 -1.0000 -1.0000 3146364 1596281533.40 151.5328 60.0014 32.0000 1.9585 1.9600 398.8306 399.2165 0.0607 -1.0000 -1.0000 3146424 1596281533.50 151.5328 60.0014 32.0000 1.9608 1.9623 398.5599 398.9449 0.0607 -1.0000 -1.0000 3146933 1596281533.60 151.5328 60.0014 32.0000 1.9596 1.9611 398.7959 399.1837 0.0609 -1.0000 -1.0000 3146994 1596281533.70 151.7644 60.0014 32.0000 1.9584 1.9599 399.1017 399.4873 0.0606 -1.0000 -1.0000 3147064 1596281533.80 151.7644 60.0014 32.0000 1.9582 1.9597 398.8129 399.1987 0.0607 -1.0000 -1.0000 3147133 1596281533.90 151.7644 60.0014 32.0000 1.9608 1.9624 398.6597 399.0446 0.0606 -1.0000 -1.0000 3147193 1596281534.00 151.7644 60.0014 32.0000 1.9590 1.9606 398.6606 399.0462 0.0607 -1.0000 -1.0000 3147373 1596281534.10 151.7644 60.0014 32.0000 1.9574 1.9590 399.0501 399.4357 0.0606 -1.0000 -1.0000 3147443 1596281534.20 151.7644 60.0014 32.0000 1.9568 1.9584 398.9758 399.3611 0.0606 -1.0000 -1.0000 3147503 1596281534.30 151.4691 60.0014 32.0000 1.9576 1.9591 399.0697 399.4545 0.0605 -1.0000 -1.0000 3147573 1596281534.40 151.4691 60.0014 32.0000 1.9588 1.9604 399.0523 399.4379 0.0606 -1.0000 -1.0000 3147633 1596281534.50 151.4691 60.0014 32.0000 1.9588 1.9604 398.7085 399.0930 0.0605 -1.0000 -1.0000 3147863 1596281534.60 151.4691 60.0014 32.0000 1.9586 1.9601 398.9424 399.3281 0.0607 -1.0000 -1.0000 3147933 1596281534.70 151.4691 60.0014 32.0000 1.9565 1.9581 398.9642 399.3498 0.0607 -1.0000 -1.0000 3147993 1596281534.80 151.3036 60.0011 32.0000 1.9572 1.9587 398.9879 399.3742 0.0608 -1.0000 -1.0000 3148063 1596281534.90 151.2979 60.0011 32.0000 1.9588 1.9604 398.6725 399.0589 0.0608 -1.0000 -1.0000 3148133 1596281535.00 151.2979 60.0011 32.0000 1.9596 1.9612 398.6627 399.0484 0.0608 -1.0000 -1.0000 3148193 1596281535.10 151.2979 60.0011 32.0000 1.9569 1.9585 398.8721 399.2573 0.0605 -1.0000 -1.0000 3148373 1596281535.20 151.2979 60.0011 32.0000 1.9567 1.9582 399.0011 399.3872 0.0607 -1.0000 -1.0000 3148443 1596281535.30 151.2979 60.0011 32.0000 1.9592 1.9608 398.7124 399.0972 0.0606 -1.0000 -1.0000 3148503 1596281535.40 151.5373 60.0011 32.0000 1.9597 1.9613 398.6232 399.0087 0.0606 -1.0000 -1.0000 3148563 1596281535.50 151.5373 60.0011 32.0000 1.9591 1.9607 398.8103 399.1965 0.0607 -1.0000 -1.0000 3148643 1596281535.60 151.5373 60.0011 32.0000 1.9562 1.9578 398.9680 399.3538 0.0607 -1.0000 -1.0000 3149372 1596281535.70 151.5373 60.0011 32.0000 1.9569 1.9585 398.9742 399.3603 0.0607 -1.0000 -1.0000 3149452 1596281535.80 151.5373 60.0011 32.0000 1.9586 1.9601 398.8058 399.1911 0.0605 -1.0000 -1.0000 3149512 1596281535.90 151.5373 60.0011 32.0000 1.9598 1.9613 398.7082 399.0929 0.0606 -1.0000 -1.0000 3149572 1596281536.00 151.3777 60.0011 32.0000 1.9577 1.9593 398.9033 399.2888 0.0607 -1.0000 -1.0000 3149642 1596281536.10 151.3777 60.0011 32.0000 1.9563 1.9579 398.9970 399.3838 0.0608 -1.0000 -1.0000 3149712 1596281536.20 151.3777 60.0011 32.0000 1.9579 1.9595 399.0940 399.4795 0.0605 -1.0000 -1.0000 3149772 1596281536.30 151.3777 60.0011 32.0000 1.9589 1.9604 398.9983 399.3832 0.0606 -1.0000 -1.0000 3149842 1596281536.40 151.3777 60.0011 32.0000 1.9600 1.9615 398.6830 399.0687 0.0607 -1.0000 -1.0000 3149912 1596281536.50 151.4604 60.0011 32.0000 1.9591 1.9607 398.7151 399.1001 0.0606 -1.0000 -1.0000 3149972 1596281536.60 151.5693 60.0011 32.0000 1.9582 1.9597 398.8330 399.2190 0.0607 -1.0000 -1.0000 3150112 1596281536.70 151.5693 60.0011 32.0000 1.9580 1.9595 399.0495 399.4351 0.0606 -1.0000 -1.0000 3150172 1596281536.80 151.5693 60.0011 32.0000 1.9595 1.9611 398.9962 399.3823 0.0607 -1.0000 -1.0000 3150232 1596281536.90 151.5693 60.0011 32.0000 1.9599 1.9615 398.7957 399.1806 0.0606 -1.0000 -1.0000 3150312 1596281537.00 151.5693 60.0011 32.0000 1.9598 1.9613 398.6552 399.0410 0.0607 -1.0000 -1.0000 3150372 1596281537.10 151.4612 60.0011 32.0000 1.9584 1.9600 398.9547 399.3402 0.0607 -1.0000 -1.0000 3150432 1596281537.20 151.4612 60.0011 32.0000 1.9579 1.9595 399.0834 399.4696 0.0607 -1.0000 -1.0000 3150502 1596281537.30 151.4612 60.0011 32.0000 1.9584 1.9600 399.0193 399.4063 0.0609 -1.0000 -1.0000 3150592 1596281537.40 151.4612 60.0011 32.0000 1.9594 1.9610 398.5830 398.9672 0.0604 -1.0000 -1.0000 3150662 1596281537.50 151.4612 60.0011 32.0000 1.9595 1.9610 398.6536 399.0388 0.0608 -1.0000 -1.0000 3150731 1596281537.60 151.4205 60.0011 32.0000 1.9587 1.9603 398.9550 399.3420 0.0608 -1.0000 -1.0000 3150791 1596281537.70 151.4162 60.0011 32.0000 1.9571 1.9586 399.0296 399.4161 0.0608 -1.0000 -1.0000 3150861 1596281537.80 151.4162 60.0011 32.0000 1.9590 1.9605 399.0826 399.4686 0.0607 -1.0000 -1.0000 3150931 1596281537.90 151.4162 60.0011 32.0000 1.9591 1.9606 398.7065 399.0924 0.0608 -1.0000 -1.0000 3150991 1596281538.00 151.4162 60.0011 32.0000 1.9602 1.9618 398.4908 398.8762 0.0606 -1.0000 -1.0000 3151071 1596281538.10 151.4162 60.0011 32.0000 1.9582 1.9597 398.6130 398.9971 0.0605 -1.0000 -1.0000 3151191 1596281538.20 151.6491 60.0011 32.0000 1.9563 1.9579 398.9963 399.3819 0.0606 -1.0000 -1.0000 3151251 1596281538.30 151.6491 60.0011 32.0000 1.9594 1.9609 398.8866 399.2730 0.0608 -1.0000 -1.0000 3151331 1596281538.40 151.6491 60.0011 32.0000 1.9605 1.9620 398.8194 399.2061 0.0608 -1.0000 -1.0000 3151391 1596281538.50 151.6491 60.0011 32.0000 1.9585 1.9601 398.6864 399.0714 0.0606 -1.0000 -1.0000 3151451 1596281538.60 151.6491 60.0011 32.0000 1.9572 1.9588 398.9015 399.2878 0.0609 -1.0000 -1.0000 3152181 1596281538.70 151.6491 60.0011 32.0000 1.9577 1.9593 398.8831 399.2681 0.0606 -1.0000 -1.0000 3152251 1596281538.80 151.5073 60.0011 32.0000 1.9564 1.9580 399.0620 399.4489 0.0609 -1.0000 -1.0000 3152311 1596281538.90 151.5073 60.0011 32.0000 1.9577 1.9593 399.0003 399.3865 0.0607 -1.0000 -1.0000 3152381 1596281539.00 151.5073 60.0011 32.0000 1.9581 1.9597 398.6976 399.0828 0.0606 -1.0000 -1.0000 3152451 1596281539.10 151.5073 60.0011 32.0000 1.9595 1.9610 398.5951 398.9801 0.0606 -1.0000 -1.0000 3152510 1596281539.20 151.5073 60.0011 32.0000 1.9586 1.9602 398.9466 399.3334 0.0608 -1.0000 -1.0000 3152580 1596281539.30 151.4443 60.0011 32.0000 1.9586 1.9602 399.1239 399.5104 0.0608 -1.0000 -1.0000 3152650 1596281539.40 151.4443 60.0011 32.0000 1.9596 1.9612 398.9306 399.3166 0.0606 -1.0000 -1.0000 3152710 1596281539.50 151.4443 60.0011 32.0000 1.9584 1.9600 398.7929 399.1789 0.0608 -1.0000 -1.0000 3152790 1596281539.60 151.4443 60.0011 32.0000 1.9577 1.9592 398.7143 399.1007 0.0608 -1.0000 -1.0000 3152851 1596281539.70 151.4443 60.0011 32.0000 1.9576 1.9591 398.9907 399.3771 0.0608 -1.0000 -1.0000 3152920 1596281539.80 151.5469 60.0005 32.0000 1.9558 1.9573 398.9980 399.3839 0.0607 -1.0000 -1.0000 3152980 1596281539.90 151.7617 59.9991 32.0000 1.9567 1.9582 399.0585 399.4436 0.0604 -1.0000 -1.0000 3153050 1596281540.00 151.7617 59.9991 32.0000 1.9600 1.9615 398.6572 399.0430 0.0607 -1.0000 -1.0000 3153120 1596281540.10 151.7617 59.9991 32.0000 1.9606 1.9622 398.5865 398.9714 0.0606 -1.0000 -1.0000 3153180 1596281540.20 151.4059 59.9991 32.0000 1.9590 1.9605 398.4692 398.8532 0.0604 -1.0000 -1.0000 3153420 1596281540.30 151.3863 59.9991 32.0000 1.9585 1.9600 398.9380 399.3224 0.0606 -1.0000 -1.0000 3153490 1596281540.40 151.3863 59.9991 32.0000 1.9560 1.9575 399.1490 399.5351 0.0606 -1.0000 -1.0000 3153550 1596281540.50 151.3863 59.9991 32.0000 1.9577 1.9592 398.8363 399.2218 0.0606 -1.0000 -1.0000 3153620 1596281540.60 151.3863 59.9991 32.0000 1.9590 1.9606 398.6037 398.9889 0.0607 -1.0000 -1.0000 3153690 1596281540.70 151.3863 59.9991 32.0000 1.9568 1.9584 398.7087 399.0948 0.0608 -1.0000 -1.0000 3153910 1596281540.80 151.3863 59.9991 32.0000 1.9570 1.9586 399.0562 399.4410 0.0604 -1.0000 -1.0000 3153980 1596281540.90 151.3863 59.9991 32.0000 1.9580 1.9596 399.1845 399.5690 0.0605 -1.0000 -1.0000 3154050 1596281541.00 151.6030 59.9991 32.0000 1.9580 1.9596 398.9483 399.3344 0.0608 -1.0000 -1.0000 3154120 1596281541.10 151.6030 59.9991 32.0000 1.9600 1.9615 398.7113 399.0964 0.0606 -1.0000 -1.0000 3154180 1596281541.20 151.6030 59.9991 32.0000 1.9592 1.9607 398.7607 399.1457 0.0606 -1.0000 -1.0000 3154620 1596281541.30 151.6030 59.9991 32.0000 1.9573 1.9588 399.0863 399.4724 0.0607 -1.0000 -1.0000 3154680 1596281541.40 151.6030 59.9991 32.0000 1.9567 1.9583 399.1726 399.5587 0.0607 -1.0000 -1.0000 3154750 1596281541.50 151.6110 59.9991 32.0000 1.9578 1.9594 398.5921 398.9777 0.0607 -1.0000 -1.0000 3154820 1596281541.60 151.6377 59.9991 32.0000 1.9586 1.9601 398.5266 398.9113 0.0605 -1.0000 -1.0000 3154890 1596281541.70 151.6377 59.9991 32.0000 1.9590 1.9606 398.8561 399.2415 0.0607 -1.0000 -1.0000 3155149 1596281541.80 151.6377 59.9991 32.0000 1.9574 1.9590 399.1215 399.5087 0.0609 -1.0000 -1.0000 3155219 1596281541.90 151.6377 59.9991 32.0000 1.9579 1.9594 399.1852 399.5712 0.0606 -1.0000 -1.0000 3155279 1596281542.00 151.6377 59.9991 32.0000 1.9576 1.9592 398.8757 399.2610 0.0607 -1.0000 -1.0000 3155349 1596281542.10 151.4771 59.9991 32.0000 1.9592 1.9607 398.6339 399.0190 0.0605 -1.0000 -1.0000 3155409 1596281542.20 151.4771 59.9991 32.0000 1.9577 1.9592 399.0015 399.3887 0.0609 -1.0000 -1.0000 3155599 1596281542.30 151.4771 59.9991 32.0000 1.9570 1.9586 399.0225 399.4086 0.0608 -1.0000 -1.0000 3155679 1596281542.40 151.4771 59.9991 32.0000 1.9588 1.9603 399.0387 399.4248 0.0607 -1.0000 -1.0000 3155739 1596281542.50 151.4771 59.9991 32.0000 1.9589 1.9604 398.9529 399.3392 0.0607 -1.0000 -1.0000 3155799 1596281542.60 151.6012 59.9991 32.0000 1.9593 1.9609 398.7710 399.1560 0.0606 -1.0000 -1.0000 3155869 1596281542.70 151.7577 59.9991 32.0000 1.9573 1.9588 398.9873 399.3730 0.0606 -1.0000 -1.0000 3156129 1596281542.80 151.7577 59.9991 32.0000 1.9578 1.9594 399.1200 399.5061 0.0607 -1.0000 -1.0000 3156189 1596281542.90 151.7577 59.9991 32.0000 1.9591 1.9606 399.0710 399.4574 0.0607 -1.0000 -1.0000 3156269 1596281543.00 151.7577 59.9991 32.0000 1.9593 1.9609 398.8735 399.2598 0.0607 -1.0000 -1.0000 3156329 1596281543.10 151.7577 59.9991 32.0000 1.9595 1.9611 398.5182 398.9037 0.0607 -1.0000 -1.0000 3156389 1596281543.20 151.4987 59.9991 32.0000 1.9589 1.9605 398.6266 399.0122 0.0607 -1.0000 -1.0000 3157129 1596281543.30 151.4987 59.9991 32.0000 1.9576 1.9591 398.9351 399.3211 0.0606 -1.0000 -1.0000 3157188 1596281543.40 151.4987 59.9991 32.0000 1.9579 1.9594 399.1525 399.5381 0.0606 -1.0000 -1.0000 3157259 1596281543.50 151.4987 59.9991 32.0000 1.9567 1.9583 399.0263 399.4104 0.0605 -1.0000 -1.0000 3157338 1596281543.60 151.4987 59.9991 32.0000 1.9581 1.9596 398.9485 399.3349 0.0608 -1.0000 -1.0000 3157398 1596281543.70 151.4987 59.9991 32.0000 1.9573 1.9588 398.7468 399.1321 0.0605 -1.0000 -1.0000 3157469 1596281543.80 151.6392 59.9991 32.0000 1.9572 1.9588 398.7868 399.1712 0.0605 -1.0000 -1.0000 3157528 1596281543.90 151.6392 59.9991 32.0000 1.9561 1.9576 398.9798 399.3643 0.0604 -1.0000 -1.0000 3157598 1596281544.00 151.6392 59.9991 32.0000 1.9570 1.9586 398.9599 399.3443 0.0605 -1.0000 -1.0000 3157668 1596281544.10 151.6392 59.9991 32.0000 1.9609 1.9625 398.9979 399.3846 0.0608 -1.0000 -1.0000 3157728 1596281544.20 151.6392 59.9991 32.0000 1.9599 1.9614 398.6474 399.0331 0.0607 -1.0000 -1.0000 3157798 1596281544.30 151.6260 59.9991 32.0000 1.9589 1.9604 398.6483 399.0347 0.0608 -1.0000 -1.0000 3157928 1596281544.40 151.6260 59.9991 32.0000 1.9583 1.9598 398.7032 399.0888 0.0607 -1.0000 -1.0000 3157988 1596281544.50 151.6260 59.9991 32.0000 1.9581 1.9597 399.0199 399.4058 0.0607 -1.0000 -1.0000 3158048 1596281544.60 151.6260 59.9991 32.0000 1.9569 1.9585 399.1788 399.5647 0.0607 -1.0000 -1.0000 3158128 1596281544.70 151.6260 59.9991 32.0000 1.9571 1.9586 398.8722 399.2579 0.0606 -1.0000 -1.0000 3158188 1596281544.80 151.6260 59.9991 32.0000 1.9588 1.9604 398.6313 399.0165 0.0606 -1.0000 -1.0000 3158248 1596281544.90 151.5146 59.9999 32.0000 1.9578 1.9594 398.7918 399.1773 0.0607 -1.0000 -1.0000 3158328 1596281545.00 151.5146 59.9999 32.0000 1.9581 1.9596 399.0594 399.4450 0.0606 -1.0000 -1.0000 3158388 1596281545.10 151.5146 59.9999 32.0000 1.9585 1.9600 398.9528 399.3387 0.0607 -1.0000 -1.0000 3158458 1596281545.20 151.5146 59.9999 32.0000 1.9589 1.9604 398.8049 399.1916 0.0608 -1.0000 -1.0000 3158528 1596281545.30 151.5146 59.9999 32.0000 1.9597 1.9612 398.6293 399.0155 0.0607 -1.0000 -1.0000 3158598 1596281545.40 151.5146 59.9999 32.0000 1.9589 1.9605 398.8644 399.2507 0.0608 -1.0000 -1.0000 3158658 1596281545.50 151.5146 59.9999 32.0000 1.9582 1.9598 399.0495 399.4359 0.0607 -1.0000 -1.0000 3158728 1596281545.60 151.5146 59.9999 32.0000 1.9571 1.9587 398.9926 399.3793 0.0609 -1.0000 -1.0000 3158798 1596281545.70 151.5146 59.9999 32.0000 1.9596 1.9612 398.8572 399.2440 0.0608 -1.0000 -1.0000 3158868 1596281545.80 151.5146 59.9999 32.0000 1.9595 1.9610 398.7837 399.1697 0.0607 -1.0000 -1.0000 3159457 1596281545.90 151.5146 59.9999 32.0000 1.9593 1.9608 398.9278 399.3145 0.0609 -1.0000 -1.0000 3159517 1596281546.00 151.6904 59.9999 32.0000 1.9582 1.9597 399.1871 399.5730 0.0607 -1.0000 -1.0000 3159597 1596281546.10 151.6904 59.9999 32.0000 1.9567 1.9583 399.0233 399.4096 0.0607 -1.0000 -1.0000 3159657 1596281546.20 151.6904 59.9999 32.0000 1.9596 1.9611 398.6415 399.0279 0.0609 -1.0000 -1.0000 3159717 1596281546.30 151.6904 59.9999 32.0000 1.9597 1.9612 398.8096 399.1955 0.0606 -1.0000 -1.0000 3159857 1596281546.40 151.6904 59.9999 32.0000 1.9575 1.9590 398.9796 399.3649 0.0606 -1.0000 -1.0000 3159917 1596281546.50 151.5306 59.9999 32.0000 1.9566 1.9582 399.0046 399.3904 0.0607 -1.0000 -1.0000 3159977 1596281546.60 151.5197 59.9999 32.0000 1.9574 1.9590 398.8908 399.2771 0.0608 -1.0000 -1.0000 3200057 1596281546.70 151.5197 59.9999 32.0000 1.9589 1.9604 398.7917 399.1776 0.0607 -1.0000 -1.0000 3200117 1596281546.80 151.5197 59.9999 32.0000 1.9604 1.9619 398.4256 398.8118 0.0608 -1.0000 -1.0000 3200177 1596281546.90 151.5197 59.9999 32.0000 1.9581 1.9596 398.6896 399.0756 0.0606 -1.0000 -1.0000 3200247 1596281547.00 151.5197 59.9999 32.0000 1.9578 1.9594 398.9807 399.3670 0.0609 -1.0000 -1.0000 3200317 1596281547.10 151.4812 59.9999 32.0000 1.9587 1.9603 399.0063 399.3923 0.0607 -1.0000 -1.0000 3200377 1596281547.20 151.4300 59.9999 32.0000 1.9599 1.9615 398.7100 399.0964 0.0608 -1.0000 -1.0000 3200477 1596281547.30 151.4300 59.9999 32.0000 1.9593 1.9608 398.6301 399.0152 0.0606 -1.0000 -1.0000 3200757 1596281547.40 151.4300 59.9999 32.0000 1.9595 1.9611 398.7144 399.0995 0.0606 -1.0000 -1.0000 3200817 1596281547.50 151.4300 59.9999 32.0000 1.9580 1.9595 398.8858 399.2718 0.0608 -1.0000 -1.0000 3200887 1596281547.60 151.4300 59.9999 32.0000 1.9573 1.9589 399.1072 399.4928 0.0607 -1.0000 -1.0000 3200946 1596281547.70 151.5390 59.9999 32.0000 1.9588 1.9603 398.8065 399.1930 0.0608 -1.0000 -1.0000 3201026 1596281547.80 151.6343 59.9999 32.0000 1.9581 1.9597 398.6488 399.0339 0.0606 -1.0000 -1.0000 3201356 1596281547.90 151.6343 59.9999 32.0000 1.9597 1.9613 398.5454 398.9309 0.0607 -1.0000 -1.0000 3201426 1596281548.00 151.6343 59.9999 32.0000 1.9588 1.9604 398.9356 399.3218 0.0607 -1.0000 -1.0000 3201506 1596281548.10 151.6343 59.9999 32.0000 1.9571 1.9587 399.1534 399.5388 0.0606 -1.0000 -1.0000 3201566 1596281548.20 151.6343 59.9999 32.0000 1.9589 1.9604 398.9217 399.3080 0.0607 -1.0000 -1.0000 3201626 1596281548.30 151.6343 59.9999 32.0000 1.9594 1.9610 398.6156 399.0007 0.0606 -1.0000 -1.0000 3201696 1596281548.40 151.6343 59.9999 32.0000 1.9587 1.9603 398.7939 399.1792 0.0606 -1.0000 -1.0000 3201766 1596281548.50 151.6343 59.9999 32.0000 1.9588 1.9603 399.1835 399.5687 0.0606 -1.0000 -1.0000 3201826 1596281548.60 151.5213 59.9999 32.0000 1.9587 1.9602 398.9798 399.3660 0.0607 -1.0000 -1.0000 3201896 1596281548.70 151.5213 59.9999 32.0000 1.9598 1.9613 398.9584 399.3449 0.0608 -1.0000 -1.0000 3201966 1596281548.80 151.5213 59.9999 32.0000 1.9593 1.9609 398.5421 398.9281 0.0607 -1.0000 -1.0000 3202136 1596281548.90 151.5213 59.9999 32.0000 1.9586 1.9602 398.6930 399.0781 0.0606 -1.0000 -1.0000 3202216 1596281549.00 151.5213 59.9999 32.0000 1.9573 1.9589 399.0298 399.4148 0.0606 -1.0000 -1.0000 3202276 1596281549.10 151.5289 59.9999 32.0000 1.9579 1.9595 398.8711 399.2567 0.0607 -1.0000 -1.0000 3202336 1596281549.20 151.5294 59.9999 32.0000 1.9602 1.9618 398.6902 399.0753 0.0606 -1.0000 -1.0000 3202416 1596281549.30 151.5294 59.9999 32.0000 1.9587 1.9602 398.5780 398.9634 0.0607 -1.0000 -1.0000 3202476 1596281549.40 151.5294 59.9999 32.0000 1.9573 1.9589 398.7169 399.1021 0.0606 -1.0000 -1.0000 3202596 1596281549.50 151.5294 59.9999 32.0000 1.9566 1.9582 399.0258 399.4126 0.0607 -1.0000 -1.0000 3202676 1596281549.60 151.5294 59.9999 32.0000 1.9576 1.9592 398.9950 399.3808 0.0607 -1.0000 -1.0000 3202736 1596281549.70 151.5140 59.9998 32.0000 1.9581 1.9597 398.8966 399.2821 0.0606 -1.0000 -1.0000 3202806 1596281549.80 151.4795 59.9998 32.0000 1.9600 1.9615 398.8371 399.2228 0.0607 -1.0000 -1.0000 3202866 1596281549.90 151.4795 59.9998 32.0000 1.9585 1.9600 398.8629 399.2488 0.0607 -1.0000 -1.0000 3203106 1596281550.00 151.4795 59.9998 32.0000 1.9577 1.9592 399.1646 399.5508 0.0607 -1.0000 -1.0000 3203175 1596281550.10 151.4795 59.9998 32.0000 1.9576 1.9591 399.2383 399.6248 0.0607 -1.0000 -1.0000 3203235 1596281550.20 151.4795 59.9998 32.0000 1.9591 1.9607 398.7404 399.1268 0.0608 -1.0000 -1.0000 3203305 1596281550.30 151.6231 59.9998 32.0000 1.9583 1.9599 398.6124 398.9996 0.0609 -1.0000 -1.0000 3203376 1596281550.40 151.6231 59.9998 32.0000 1.9582 1.9598 398.9795 399.3655 0.0606 -1.0000 -1.0000 3203605 1596281550.50 151.6231 59.9998 32.0000 1.9579 1.9595 399.0862 399.4716 0.0606 -1.0000 -1.0000 3203665 1596281550.60 151.6231 59.9998 32.0000 1.9577 1.9593 399.0089 399.3960 0.0608 -1.0000 -1.0000 3203735 1596281550.70 151.6231 59.9998 32.0000 1.9585 1.9601 398.8209 399.2076 0.0609 -1.0000 -1.0000 3203805 1596281550.80 151.5423 59.9998 32.0000 1.9593 1.9609 398.5442 398.9296 0.0607 -1.0000 -1.0000 3203865 1596281550.90 151.3089 59.9998 32.0000 1.9598 1.9614 398.7522 399.1381 0.0608 -1.0000 -1.0000 3204345 1596281551.00 151.3089 59.9998 32.0000 1.9573 1.9589 399.0786 399.4649 0.0607 -1.0000 -1.0000 3204455 1596281551.10 151.3089 59.9998 32.0000 1.9560 1.9576 399.0657 399.4514 0.0606 -1.0000 -1.0000 3204515 1596281551.20 151.3089 59.9998 32.0000 1.9577 1.9593 398.9394 399.3253 0.0607 -1.0000 -1.0000 3204585 1596281551.30 151.3089 59.9998 32.0000 1.9565 1.9581 398.9004 399.2868 0.0608 -1.0000 -1.0000 3204655 1596281551.40 151.7245 59.9998 32.0000 1.9579 1.9595 399.2771 399.6633 0.0607 -1.0000 -1.0000 3204835 1596281551.50 151.7245 59.9998 32.0000 1.9568 1.9584 398.9892 399.3754 0.0607 -1.0000 -1.0000 3204905 1596281551.60 151.7245 59.9998 32.0000 1.9592 1.9607 398.6914 399.0779 0.0608 -1.0000 -1.0000 3204975 1596281551.70 151.7245 59.9998 32.0000 1.9605 1.9621 398.5792 398.9649 0.0607 -1.0000 -1.0000 3205045 1596281551.80 151.7245 59.9998 32.0000 1.9601 1.9616 398.6758 399.0606 0.0605 -1.0000 -1.0000 3205104 1596281551.90 151.6124 59.9998 32.0000 1.9589 1.9605 398.9261 399.3121 0.0606 -1.0000 -1.0000 3205174 1596281552.00 151.5208 59.9998 32.0000 1.9565 1.9581 399.0499 399.4341 0.0604 -1.0000 -1.0000 3205244 1596281552.10 151.5208 59.9998 32.0000 1.9589 1.9605 398.7194 399.1048 0.0607 -1.0000 -1.0000 3205314 1596281552.20 151.5208 59.9998 32.0000 1.9596 1.9612 398.5859 398.9720 0.0607 -1.0000 -1.0000 3205374 1596281552.30 151.5208 59.9998 32.0000 1.9579 1.9594 398.9011 399.2869 0.0607 -1.0000 -1.0000 3205444 1596281552.40 151.5208 59.9998 32.0000 1.9576 1.9592 398.8637 399.2496 0.0607 -1.0000 -1.0000 3205514 1596281552.50 151.4208 59.9998 32.0000 1.9586 1.9602 398.4654 398.8511 0.0608 -1.0000 -1.0000 3205574 1596281552.60 151.4208 59.9998 32.0000 1.9579 1.9595 398.4969 398.8829 0.0607 -1.0000 -1.0000 3205644 1596281552.70 151.4208 59.9998 32.0000 1.9573 1.9589 398.6290 399.0135 0.0605 -1.0000 -1.0000 3205704 1596281552.80 151.4208 59.9998 32.0000 1.9568 1.9584 399.0019 399.3885 0.0607 -1.0000 -1.0000 3205774 1596281552.90 151.4208 59.9998 32.0000 1.9567 1.9582 399.0447 399.4307 0.0607 -1.0000 -1.0000 3206454 1596281553.00 151.5480 59.9998 32.0000 1.9571 1.9587 398.9213 399.3082 0.0608 -1.0000 -1.0000 3206524 1596281553.10 151.5480 59.9998 32.0000 1.9607 1.9623 398.7734 399.1594 0.0607 -1.0000 -1.0000 3206584 1596281553.20 151.5480 59.9998 32.0000 1.9600 1.9616 398.5381 398.9238 0.0607 -1.0000 -1.0000 3206664 1596281553.30 151.5480 59.9998 32.0000 1.9588 1.9603 398.7506 399.1365 0.0607 -1.0000 -1.0000 3206724 1596281553.40 151.5480 59.9998 32.0000 1.9576 1.9591 398.8181 399.2037 0.0607 -1.0000 -1.0000 3206784 1596281553.50 151.5480 59.9998 32.0000 1.9572 1.9587 398.9340 399.3204 0.0608 -1.0000 -1.0000 3206854 1596281553.60 151.4020 59.9998 32.0000 1.9603 1.9618 398.7604 399.1461 0.0607 -1.0000 -1.0000 3206923 1596281553.70 151.4020 59.9998 32.0000 1.9591 1.9607 398.5783 398.9645 0.0608 -1.0000 -1.0000 3206993 1596281553.80 151.4020 59.9998 32.0000 1.9571 1.9587 398.7592 399.1461 0.0608 -1.0000 -1.0000 3207054 1596281553.90 151.4020 59.9998 32.0000 1.9573 1.9588 399.0218 399.4077 0.0606 -1.0000 -1.0000 3207443 1596281554.00 151.4020 59.9998 32.0000 1.9573 1.9589 399.0515 399.4375 0.0607 -1.0000 -1.0000 3207533 1596281554.10 151.3733 59.9992 32.0000 1.9584 1.9600 398.7981 399.1844 0.0608 -1.0000 -1.0000 3207593 1596281554.20 151.3541 59.9988 32.0000 1.9617 1.9633 398.7159 399.1017 0.0607 -1.0000 -1.0000 3207653 1596281554.30 151.3541 59.9988 32.0000 1.9578 1.9593 399.1146 399.4992 0.0604 -1.0000 -1.0000 3207723 1596281554.40 151.3541 59.9988 32.0000 1.9573 1.9588 399.0650 399.4509 0.0607 -1.0000 -1.0000 3207793 1596281554.50 151.3541 59.9988 32.0000 1.9571 1.9586 398.9574 399.3444 0.0609 -1.0000 -1.0000 3207853 1596281554.60 151.3541 59.9988 32.0000 1.9581 1.9596 398.6537 399.0399 0.0607 -1.0000 -1.0000 3207923 1596281554.70 151.3541 59.9988 32.0000 1.9570 1.9585 398.9782 399.3627 0.0605 -1.0000 -1.0000 3207993 1596281554.80 151.3541 59.9988 32.0000 1.9586 1.9601 399.0904 399.4758 0.0606 -1.0000 -1.0000 3208053 1596281554.90 151.3541 59.9988 32.0000 1.9577 1.9593 398.9882 399.3738 0.0607 -1.0000 -1.0000 3208203 1596281555.00 151.3541 59.9988 32.0000 1.9593 1.9608 398.5172 398.9030 0.0608 -1.0000 -1.0000 3208273 1596281555.10 151.3541 59.9988 32.0000 1.9592 1.9608 398.5603 398.9458 0.0606 -1.0000 -1.0000 3208333 1596281555.20 151.3900 59.9988 32.0000 1.9584 1.9600 398.9749 399.3606 0.0607 -1.0000 -1.0000 3208403 1596281555.30 151.4437 59.9988 32.0000 1.9595 1.9611 399.0946 399.4811 0.0607 -1.0000 -1.0000 3208463 1596281555.40 151.4437 59.9988 32.0000 1.9584 1.9599 398.9572 399.3424 0.0606 -1.0000 -1.0000 3208703 1596281555.50 151.4437 59.9988 32.0000 1.9585 1.9600 398.7602 399.1459 0.0606 -1.0000 -1.0000 3208782 1596281555.60 151.4437 59.9988 32.0000 1.9594 1.9610 398.5545 398.9401 0.0608 -1.0000 -1.0000 3208842 1596281555.70 151.4437 59.9988 32.0000 1.9588 1.9604 398.9497 399.3367 0.0609 -1.0000 -1.0000 3208912 1596281555.80 151.5729 59.9988 32.0000 1.9584 1.9600 399.0549 399.4418 0.0608 -1.0000 -1.0000 3208983 1596281555.90 151.5729 59.9988 32.0000 1.9596 1.9611 398.9829 399.3689 0.0607 -1.0000 -1.0000 3209042 1596281556.00 151.5729 59.9988 32.0000 1.9582 1.9597 398.6014 398.9867 0.0606 -1.0000 -1.0000 3209182 1596281556.10 151.5729 59.9988 32.0000 1.9598 1.9613 398.7946 399.1804 0.0608 -1.0000 -1.0000 3209252 1596281556.20 151.5729 59.9988 32.0000 1.9569 1.9584 399.0667 399.4531 0.0607 -1.0000 -1.0000 3209312 1596281556.30 151.4173 59.9988 32.0000 1.9568 1.9584 399.0807 399.4660 0.0606 -1.0000 -1.0000 3209382 1596281556.40 151.3507 59.9988 32.0000 1.9589 1.9605 399.0263 399.4123 0.0607 -1.0000 -1.0000 3209442 1596281556.50 151.3507 59.9988 32.0000 1.9590 1.9606 398.7691 399.1556 0.0608 -1.0000 -1.0000 3209962 1596281556.60 151.3507 59.9988 32.0000 1.9604 1.9619 398.5897 398.9758 0.0607 -1.0000 -1.0000 3210032 1596281556.70 151.3507 59.9988 32.0000 1.9585 1.9600 398.6585 399.0428 0.0604 -1.0000 -1.0000 3210092 1596281556.80 151.3507 59.9988 32.0000 1.9582 1.9597 399.0376 399.4235 0.0607 -1.0000 -1.0000 3210162 1596281556.90 151.5954 59.9988 32.0000 1.9577 1.9593 399.0247 399.4103 0.0606 -1.0000 -1.0000 3210232 1596281557.00 151.5954 59.9988 32.0000 1.9594 1.9610 398.8367 399.2215 0.0606 -1.0000 -1.0000 3210302 1596281557.10 151.5954 59.9988 32.0000 1.9582 1.9598 398.5298 398.9156 0.0607 -1.0000 -1.0000 3210392 1596281557.20 151.5954 59.9988 32.0000 1.9586 1.9601 398.9563 399.3422 0.0608 -1.0000 -1.0000 3210462 1596281557.30 151.5954 59.9988 32.0000 1.9573 1.9588 399.1812 399.5677 0.0608 -1.0000 -1.0000 3210522 1596281557.40 151.5954 59.9988 32.0000 1.9574 1.9589 398.9902 399.3761 0.0606 -1.0000 -1.0000 3210592 1596281557.50 151.4704 59.9988 32.0000 1.9592 1.9608 398.8017 399.1879 0.0608 -1.0000 -1.0000 3210711 1596281557.60 151.4704 59.9988 32.0000 1.9581 1.9597 398.4391 398.8249 0.0607 -1.0000 -1.0000 3210772 1596281557.70 151.4704 59.9988 32.0000 1.9583 1.9599 398.7435 399.1302 0.0609 -1.0000 -1.0000 3210841 1596281557.80 151.4704 59.9988 32.0000 1.9590 1.9606 399.0247 399.4108 0.0607 -1.0000 -1.0000 3210911 1596281557.90 151.4704 59.9988 32.0000 1.9573 1.9588 398.9528 399.3390 0.0607 -1.0000 -1.0000 3210982 1596281558.00 151.4771 59.9988 32.0000 1.9572 1.9588 398.7564 399.1427 0.0609 -1.0000 -1.0000 3211161 1596281558.10 151.6547 59.9988 32.0000 1.9582 1.9597 398.4641 398.8500 0.0607 -1.0000 -1.0000 3211231 1596281558.20 151.6547 59.9988 32.0000 1.9565 1.9581 398.8038 399.1892 0.0607 -1.0000 -1.0000 3211291 1596281558.30 151.6547 59.9988 32.0000 1.9567 1.9582 399.1518 399.5378 0.0607 -1.0000 -1.0000 3211361 1596281558.40 151.6547 59.9988 32.0000 1.9569 1.9585 399.0081 399.3943 0.0607 -1.0000 -1.0000 3211431 1596281558.50 151.6547 59.9988 32.0000 1.9588 1.9604 398.8704 399.2558 0.0607 -1.0000 -1.0000 3211701 1596281558.60 151.4276 59.9988 32.0000 1.9593 1.9609 398.5758 398.9625 0.0608 -1.0000 -1.0000 3211771 1596281558.70 151.3567 59.9988 32.0000 1.9575 1.9590 398.9009 399.2863 0.0606 -1.0000 -1.0000 3211841 1596281558.80 151.3567 59.9988 32.0000 1.9572 1.9587 399.1762 399.5626 0.0607 -1.0000 -1.0000 3211901 1596281558.90 151.3567 59.9988 32.0000 1.9576 1.9592 398.9435 399.3280 0.0606 -1.0000 -1.0000 3211971 1596281559.00 151.3567 59.9988 32.0000 1.9603 1.9618 398.5609 398.9470 0.0607 -1.0000 -1.0000 3212421 1596281559.10 151.3567 59.9988 32.0000 1.9592 1.9608 398.6779 399.0633 0.0606 -1.0000 -1.0000 3212481 1596281559.20 151.6582 59.9988 32.0000 1.9589 1.9604 399.1077 399.4933 0.0607 -1.0000 -1.0000 3212551 1596281559.30 151.7234 59.9988 32.0000 1.9585 1.9601 399.0984 399.4850 0.0608 -1.0000 -1.0000 3212620 1596281559.40 151.7234 59.9988 32.0000 1.9588 1.9604 398.7273 399.1121 0.0605 -1.0000 -1.0000 3212680 1596281559.50 151.7234 59.9988 32.0000 1.9608 1.9623 398.5352 398.9201 0.0606 -1.0000 -1.0000 3212920 1596281559.60 151.7234 59.9988 32.0000 1.9589 1.9604 398.6193 399.0043 0.0606 -1.0000 -1.0000 3212980 1596281559.70 151.7234 59.9988 32.0000 1.9570 1.9586 399.1223 399.5074 0.0606 -1.0000 -1.0000 3213050 1596281559.80 151.7234 59.9988 32.0000 1.9575 1.9590 399.0715 399.4580 0.0608 -1.0000 -1.0000 3213120 1596281559.90 151.7234 59.9988 32.0000 1.9572 1.9588 398.9356 399.3217 0.0607 -1.0000 -1.0000 3213180 1596281560.00 151.7234 59.9988 32.0000 1.9591 1.9607 398.8803 399.2660 0.0607 -1.0000 -1.0000 3213260 1596281560.10 151.5496 59.9972 32.0000 1.9573 1.9589 398.8992 399.2852 0.0608 -1.0000 -1.0000 3213440 1596281560.20 151.5423 59.9971 32.0000 1.9568 1.9584 398.9901 399.3766 0.0608 -1.0000 -1.0000 3213500 1596281560.30 151.5303 59.9971 32.0000 1.9572 1.9588 398.9601 399.3464 0.0607 -1.0000 -1.0000 3213570 1596281560.40 151.5303 59.9971 32.0000 1.9593 1.9608 398.6094 398.9955 0.0608 -1.0000 -1.0000 3213640 1596281560.50 151.5303 59.9971 32.0000 1.9600 1.9616 398.5921 398.9795 0.0609 -1.0000 -1.0000 3213700 1596281560.60 151.5303 59.9971 32.0000 1.9597 1.9612 398.6395 399.0251 0.0607 -1.0000 -1.0000 3214140 1596281560.70 151.5303 59.9971 32.0000 1.9574 1.9589 399.1253 399.5119 0.0608 -1.0000 -1.0000 3214200 1596281560.80 151.5212 59.9971 32.0000 1.9588 1.9603 398.9182 399.3033 0.0606 -1.0000 -1.0000 3214260 1596281560.90 151.4567 59.9971 32.0000 1.9588 1.9603 398.7996 399.1855 0.0607 -1.0000 -1.0000 3214340 1596281561.00 151.4567 59.9971 32.0000 1.9595 1.9610 398.4985 398.8840 0.0606 -1.0000 -1.0000 3214399 1596281561.10 151.4567 59.9971 32.0000 1.9593 1.9609 398.8669 399.2508 0.0605 -1.0000 -1.0000 3214639 1596281561.20 151.4567 59.9971 32.0000 1.9577 1.9593 399.0140 399.4003 0.0608 -1.0000 -1.0000 3214709 1596281561.30 151.4567 59.9971 32.0000 1.9586 1.9602 398.8142 399.2015 0.0609 -1.0000 -1.0000 3214769 1596281561.40 151.4567 59.9971 32.0000 1.9602 1.9617 398.5198 398.9054 0.0608 -1.0000 -1.0000 3214829 1596281561.50 151.4567 59.9971 32.0000 1.9581 1.9597 398.7961 399.1819 0.0606 -1.0000 -1.0000 3214909 1596281561.60 151.4567 59.9971 32.0000 1.9576 1.9592 399.0359 399.4223 0.0607 -1.0000 -1.0000 3214999 1596281561.70 151.4567 59.9971 32.0000 1.9581 1.9596 399.0746 399.4609 0.0607 -1.0000 -1.0000 3215079 1596281561.80 151.4567 59.9971 32.0000 1.9581 1.9596 398.9653 399.3515 0.0607 -1.0000 -1.0000 3215139 1596281561.90 151.5757 59.9971 32.0000 1.9577 1.9593 398.5441 398.9297 0.0607 -1.0000 -1.0000 3215199 1596281562.00 151.5757 59.9971 32.0000 1.9585 1.9601 398.6143 399.0004 0.0608 -1.0000 -1.0000 3215279 1596281562.10 151.6206 59.9971 32.0000 1.9579 1.9595 398.7449 399.1300 0.0607 -1.0000 -1.0000 3215339 1596281562.20 151.6206 59.9971 32.0000 1.9569 1.9584 398.8243 399.2109 0.0608 -1.0000 -1.0000 3215399 1596281562.30 151.6206 59.9971 32.0000 1.9587 1.9603 398.7849 399.1721 0.0610 -1.0000 -1.0000 3215469 1596281562.40 151.6206 59.9971 32.0000 1.9597 1.9613 398.6864 399.0716 0.0607 -1.0000 -1.0000 3215539 1596281562.50 151.6206 59.9971 32.0000 1.9592 1.9607 398.6345 399.0202 0.0607 -1.0000 -1.0000 3215599 1596281562.60 151.5401 59.9971 32.0000 1.9579 1.9595 399.0259 399.4113 0.0606 -1.0000 -1.0000 3216298 1596281562.70 151.5331 59.9971 32.0000 1.9585 1.9601 399.0765 399.4628 0.0607 -1.0000 -1.0000 3216359 1596281562.80 151.5331 59.9971 32.0000 1.9590 1.9605 399.0077 399.3942 0.0608 -1.0000 -1.0000 3216418 1596281562.90 151.5331 59.9971 32.0000 1.9597 1.9613 398.7477 399.1332 0.0607 -1.0000 -1.0000 3216498 1596281563.00 151.5331 59.9971 32.0000 1.9586 1.9602 398.7125 399.0979 0.0606 -1.0000 -1.0000 3216558 1596281563.10 151.5331 59.9971 32.0000 1.9581 1.9596 399.0002 399.3854 0.0606 -1.0000 -1.0000 3216618 1596281563.20 151.5831 59.9971 32.0000 1.9570 1.9586 398.9784 399.3650 0.0607 -1.0000 -1.0000 3216698 1596281563.30 151.6580 59.9971 32.0000 1.9582 1.9598 398.8424 399.2276 0.0607 -1.0000 -1.0000 3216758 1596281563.40 151.6580 59.9971 32.0000 1.9584 1.9599 398.6081 398.9940 0.0608 -1.0000 -1.0000 3216818 1596281563.50 151.6580 59.9971 32.0000 1.9586 1.9601 398.8955 399.2815 0.0607 -1.0000 -1.0000 3216888 1596281563.60 151.6580 59.9971 32.0000 1.9579 1.9595 399.1266 399.5130 0.0608 -1.0000 -1.0000 3216958 1596281563.70 151.6580 59.9971 32.0000 1.9583 1.9598 398.9584 399.3446 0.0607 -1.0000 -1.0000 3217028 1596281563.80 151.5890 59.9971 32.0000 1.9592 1.9608 398.7790 399.1651 0.0607 -1.0000 -1.0000 3217088 1596281563.90 151.6075 59.9971 32.0000 1.9564 1.9579 398.6684 399.0538 0.0606 -1.0000 -1.0000 3217148 1596281564.00 151.6075 59.9971 32.0000 1.9584 1.9599 398.4740 398.8589 0.0607 -1.0000 -1.0000 3217228 1596281564.10 151.6075 59.9971 32.0000 1.9581 1.9597 398.9523 399.3396 0.0608 -1.0000 -1.0000 3217288 1596281564.20 151.6075 59.9971 32.0000 1.9576 1.9591 398.9945 399.3813 0.0608 -1.0000 -1.0000 3217458 1596281564.30 151.6075 59.9971 32.0000 1.9585 1.9601 399.0646 399.4510 0.0607 -1.0000 -1.0000 3217538 1596281564.40 151.6075 59.9971 32.0000 1.9585 1.9600 398.8375 399.2234 0.0607 -1.0000 -1.0000 3217598 1596281564.50 151.6075 59.9971 32.0000 1.9584 1.9599 398.7732 399.1580 0.0605 -1.0000 -1.0000 3217658 1596281564.60 151.6075 59.9971 32.0000 1.9598 1.9614 398.9284 399.3148 0.0607 -1.0000 -1.0000 3217728 1596281564.70 151.6075 59.9971 32.0000 1.9574 1.9590 399.1182 399.5041 0.0607 -1.0000 -1.0000 3218467 1596281564.80 151.6075 59.9971 32.0000 1.9580 1.9596 398.9667 399.3522 0.0607 -1.0000 -1.0000 3218527 1596281564.90 151.6075 59.9971 32.0000 1.9573 1.9588 398.7279 399.1138 0.0607 -1.0000 -1.0000 3218607 1596281565.00 151.4301 59.9963 32.0000 1.9576 1.9592 398.4834 398.8684 0.0606 -1.0000 -1.0000 3218667 1596281565.10 151.4301 59.9963 32.0000 1.9590 1.9606 398.7261 399.1118 0.0607 -1.0000 -1.0000 3218727 1596281565.20 151.4301 59.9963 32.0000 1.9579 1.9594 399.0737 399.4593 0.0606 -1.0000 -1.0000 3218807 1596281565.30 151.4301 59.9963 32.0000 1.9579 1.9595 399.0243 399.4103 0.0607 -1.0000 -1.0000 3218867 1596281565.40 151.4301 59.9963 32.0000 1.9566 1.9581 398.9504 399.3368 0.0609 -1.0000 -1.0000 3218927 1596281565.50 151.4301 59.9963 32.0000 1.9587 1.9602 398.7824 399.1684 0.0607 -1.0000 -1.0000 3219007 1596281565.60 151.4148 59.9963 32.0000 1.9574 1.9590 398.9424 399.3300 0.0609 -1.0000 -1.0000 3219067 1596281565.70 151.2815 59.9963 32.0000 1.9572 1.9588 399.0086 399.3948 0.0607 -1.0000 -1.0000 3219137 1596281565.80 151.2815 59.9963 32.0000 1.9569 1.9585 398.9133 399.2984 0.0606 -1.0000 -1.0000 3219197 1596281565.90 151.2815 59.9963 32.0000 1.9590 1.9605 398.7658 399.1517 0.0608 -1.0000 -1.0000 3219267 1596281566.00 151.2815 59.9963 32.0000 1.9605 1.9621 398.6035 398.9896 0.0608 -1.0000 -1.0000 3219337 1596281566.10 151.4096 59.9963 32.0000 1.9595 1.9610 398.8859 399.2726 0.0608 -1.0000 -1.0000 3219397 1596281566.20 151.4096 59.9963 32.0000 1.9584 1.9600 399.0303 399.4156 0.0605 -1.0000 -1.0000 3219467 1596281566.30 151.4096 59.9963 32.0000 1.9584 1.9599 399.1351 399.5205 0.0606 -1.0000 -1.0000 3219537 1596281566.40 151.4096 59.9963 32.0000 1.9593 1.9609 398.6979 399.0835 0.0607 -1.0000 -1.0000 3219597 1596281566.50 151.4096 59.9963 32.0000 1.9596 1.9612 398.5619 398.9472 0.0606 -1.0000 -1.0000 3219657 1596281566.60 151.4096 59.9963 32.0000 1.9569 1.9585 398.8058 399.1915 0.0607 -1.0000 -1.0000 3219737 1596281566.70 151.4096 59.9963 32.0000 1.9575 1.9591 399.0535 399.4392 0.0606 -1.0000 -1.0000 3219967 1596281566.80 151.4096 59.9963 32.0000 1.9596 1.9612 398.9892 399.3751 0.0607 -1.0000 -1.0000 3220026 1596281566.90 151.4096 59.9963 32.0000 1.9584 1.9599 398.7655 399.1521 0.0608 -1.0000 -1.0000 3220097 1596281567.00 151.4096 59.9963 32.0000 1.9586 1.9602 398.5531 398.9378 0.0605 -1.0000 -1.0000 3220167 1596281567.10 151.4096 59.9963 32.0000 1.9592 1.9608 398.8450 399.2312 0.0608 -1.0000 -1.0000 3220226 1596281567.20 151.4096 59.9963 32.0000 1.9585 1.9600 399.0166 399.4031 0.0608 -1.0000 -1.0000 3220467 1596281567.30 151.6913 59.9963 32.0000 1.9577 1.9592 399.0429 399.4284 0.0605 -1.0000 -1.0000 3220536 1596281567.40 151.7294 59.9963 32.0000 1.9586 1.9601 398.8206 399.2071 0.0608 -1.0000 -1.0000 3220596 1596281567.50 151.7294 59.9963 32.0000 1.9597 1.9612 398.5452 398.9303 0.0607 -1.0000 -1.0000 3220666 1596281567.60 151.7294 59.9963 32.0000 1.9585 1.9600 398.7395 399.1248 0.0606 -1.0000 -1.0000 3220726 1596281567.70 151.7294 59.9963 32.0000 1.9580 1.9596 399.0678 399.4534 0.0606 -1.0000 -1.0000 3221456 1596281567.80 151.7294 59.9963 32.0000 1.9582 1.9597 398.6620 399.0473 0.0606 -1.0000 -1.0000 3221516 1596281567.90 151.3067 59.9963 32.0000 1.9596 1.9611 398.6044 398.9899 0.0608 -1.0000 -1.0000 3221586 1596281568.00 151.3067 59.9963 32.0000 1.9579 1.9594 398.6151 399.0015 0.0608 -1.0000 -1.0000 3221666 1596281568.10 151.3067 59.9963 32.0000 1.9565 1.9581 399.0308 399.4169 0.0607 -1.0000 -1.0000 3221726 1596281568.20 151.3067 59.9963 32.0000 1.9570 1.9586 399.1340 399.5206 0.0608 -1.0000 -1.0000 3221786 1596281568.30 151.3067 59.9963 32.0000 1.9575 1.9590 399.0396 399.4247 0.0607 -1.0000 -1.0000 3221866 1596281568.40 151.5346 59.9963 32.0000 1.9595 1.9611 398.6626 399.0487 0.0607 -1.0000 -1.0000 3221926 1596281568.50 151.7299 59.9963 32.0000 1.9596 1.9611 398.5827 398.9701 0.0609 -1.0000 -1.0000 3221986 1596281568.60 151.7299 59.9963 32.0000 1.9577 1.9592 398.8925 399.2785 0.0608 -1.0000 -1.0000 3222056 1596281568.70 151.7299 59.9963 32.0000 1.9580 1.9595 398.9726 399.3590 0.0607 -1.0000 -1.0000 3222635 1596281568.80 151.7299 59.9963 32.0000 1.9598 1.9614 398.9614 399.3474 0.0607 -1.0000 -1.0000 3222695 1596281568.90 151.7299 59.9963 32.0000 1.9599 1.9615 398.6959 399.0818 0.0607 -1.0000 -1.0000 3222775 1596281569.00 151.7299 59.9963 32.0000 1.9582 1.9597 398.7030 399.0883 0.0606 -1.0000 -1.0000 3222845 1596281569.10 151.6041 59.9956 32.0000 1.9573 1.9588 398.8565 399.2424 0.0607 -1.0000 -1.0000 3222925 1596281569.20 151.5568 59.9953 32.0000 1.9566 1.9581 398.9100 399.2953 0.0605 -1.0000 -1.0000 3223215 1596281569.30 151.5568 59.9953 32.0000 1.9591 1.9607 398.8407 399.2260 0.0606 -1.0000 -1.0000 3223275 1596281569.40 151.5568 59.9953 32.0000 1.9599 1.9615 398.6250 399.0101 0.0606 -1.0000 -1.0000 3223345 1596281569.50 151.5568 59.9953 32.0000 1.9594 1.9610 398.6476 399.0333 0.0607 -1.0000 -1.0000 3223435 1596281569.60 151.5568 59.9953 32.0000 1.9576 1.9592 399.0337 399.4194 0.0607 -1.0000 -1.0000 3223505 1596281569.70 151.5568 59.9953 32.0000 1.9571 1.9586 398.9979 399.3839 0.0606 -1.0000 -1.0000 3223575 1596281569.80 151.5568 59.9953 32.0000 1.9569 1.9585 399.0194 399.4061 0.0608 -1.0000 -1.0000 3223635 1596281569.90 151.5568 59.9953 32.0000 1.9588 1.9603 398.6173 399.0036 0.0609 -1.0000 -1.0000 3223695 1596281570.00 151.5568 59.9953 32.0000 1.9580 1.9595 398.7282 399.1150 0.0607 -1.0000 -1.0000 3223775 1596281570.10 151.5568 59.9953 32.0000 1.9574 1.9590 398.9999 399.3866 0.0608 -1.0000 -1.0000 3223835 1596281570.20 151.5568 59.9953 32.0000 1.9592 1.9608 399.1006 399.4882 0.0608 -1.0000 -1.0000 3223895 1596281570.30 151.5568 59.9953 32.0000 1.9599 1.9615 398.6889 399.0745 0.0607 -1.0000 -1.0000 3223975 1596281570.40 151.3401 59.9953 32.0000 1.9577 1.9593 398.4237 398.8090 0.0606 -1.0000 -1.0000 3224034 1596281570.50 151.3401 59.9953 32.0000 1.9567 1.9582 398.5990 398.9836 0.0605 -1.0000 -1.0000 3224094 1596281570.60 151.3401 59.9953 32.0000 1.9582 1.9598 398.9594 399.3451 0.0607 -1.0000 -1.0000 3224165 1596281570.70 151.3401 59.9953 32.0000 1.9574 1.9590 399.0565 399.4433 0.0608 -1.0000 -1.0000 3224244 1596281570.80 151.3401 59.9953 32.0000 1.9580 1.9596 399.0307 399.4182 0.0610 -1.0000 -1.0000 3224364 1596281570.90 151.3401 59.9953 32.0000 1.9588 1.9603 398.6792 399.0645 0.0606 -1.0000 -1.0000 3224444 1596281571.00 151.3401 59.9953 32.0000 1.9586 1.9602 398.7199 399.1053 0.0607 -1.0000 -1.0000 3224504 1596281571.10 151.3401 59.9953 32.0000 1.9567 1.9582 399.0302 399.4162 0.0607 -1.0000 -1.0000 3224564 1596281571.20 151.3401 59.9953 32.0000 1.9572 1.9588 399.1384 399.5259 0.0608 -1.0000 -1.0000 3224644 1596281571.30 151.3401 59.9953 32.0000 1.9578 1.9594 398.8996 399.2855 0.0608 -1.0000 -1.0000 3224704 1596281571.40 151.3401 59.9953 32.0000 1.9600 1.9615 398.7165 399.1023 0.0606 -1.0000 -1.0000 3224764 1596281571.50 151.5508 59.9953 32.0000 1.9590 1.9606 398.6001 398.9863 0.0608 -1.0000 -1.0000 3224834 1596281571.60 151.5508 59.9953 32.0000 1.9584 1.9600 398.9243 399.3106 0.0608 -1.0000 -1.0000 3224904 1596281571.70 151.5508 59.9953 32.0000 1.9564 1.9579 399.0633 399.4492 0.0606 -1.0000 -1.0000 3224974 1596281571.80 151.5508 59.9953 32.0000 1.9583 1.9599 398.8689 399.2552 0.0607 -1.0000 -1.0000 3225244 1596281571.90 151.5508 59.9953 32.0000 1.9587 1.9603 398.6545 399.0409 0.0609 -1.0000 -1.0000 3225314 1596281572.00 151.5508 59.9953 32.0000 1.9589 1.9605 398.5356 398.9205 0.0606 -1.0000 -1.0000 3225384 1596281572.10 151.5166 59.9953 32.0000 1.9595 1.9610 399.1312 399.5173 0.0607 -1.0000 -1.0000 3225444 1596281572.20 151.4618 59.9953 32.0000 1.9590 1.9606 399.0481 399.4345 0.0608 -1.0000 -1.0000 3225504 1596281572.30 151.4618 59.9953 32.0000 1.9598 1.9613 398.7567 399.1420 0.0606 -1.0000 -1.0000 3225624 1596281572.40 151.4618 59.9953 32.0000 1.9593 1.9609 398.6502 399.0350 0.0606 -1.0000 -1.0000 3225684 1596281572.50 151.4618 59.9953 32.0000 1.9575 1.9591 398.9090 399.2950 0.0608 -1.0000 -1.0000 3225744 1596281572.60 151.4618 59.9953 32.0000 1.9576 1.9592 399.0696 399.4554 0.0607 -1.0000 -1.0000 3225824 1596281572.70 151.4618 59.9953 32.0000 1.9567 1.9582 399.0089 399.3957 0.0609 -1.0000 -1.0000 3225884 1596281572.80 151.7282 59.9953 32.0000 1.9590 1.9605 398.7947 399.1815 0.0608 -1.0000 -1.0000 3226113 1596281572.90 151.7282 59.9953 32.0000 1.9608 1.9623 398.7095 399.0951 0.0607 -1.0000 -1.0000 3226183 1596281573.00 151.7282 59.9953 32.0000 1.9580 1.9596 398.7540 399.1400 0.0607 -1.0000 -1.0000 3226253 1596281573.10 151.7282 59.9953 32.0000 1.9573 1.9589 398.8620 399.2479 0.0607 -1.0000 -1.0000 3226313 1596281573.20 151.7282 59.9953 32.0000 1.9588 1.9603 398.9366 399.3222 0.0606 -1.0000 -1.0000 3226383 1596281573.30 151.4425 59.9953 32.0000 1.9581 1.9597 398.7615 399.1480 0.0609 -1.0000 -1.0000 3226873 1596281573.40 151.4425 59.9953 32.0000 1.9606 1.9621 398.5110 398.8966 0.0607 -1.0000 -1.0000 3226933 1596281573.50 151.4425 59.9953 32.0000 1.9579 1.9594 398.6538 399.0392 0.0606 -1.0000 -1.0000 3227003 1596281573.60 151.4425 59.9953 32.0000 1.9573 1.9588 399.0343 399.4195 0.0606 -1.0000 -1.0000 3227063 1596281573.70 151.4425 59.9953 32.0000 1.9574 1.9589 399.0778 399.4643 0.0608 -1.0000 -1.0000 3227143 1596281573.80 151.4763 59.9953 32.0000 1.9573 1.9588 398.9800 399.3657 0.0606 -1.0000 -1.0000 3227443 1596281573.90 151.9504 59.9953 32.0000 1.9596 1.9612 398.6063 398.9913 0.0606 -1.0000 -1.0000 3227503 1596281574.00 151.9504 59.9953 32.0000 1.9596 1.9611 398.7478 399.1334 0.0607 -1.0000 -1.0000 3227573 1596281574.10 151.9504 59.9953 32.0000 1.9600 1.9616 399.2737 399.6593 0.0605 -1.0000 -1.0000 3227643 1596281574.20 151.9504 59.9953 32.0000 1.9595 1.9611 399.1152 399.5019 0.0608 -1.0000 -1.0000 3227703 1596281574.30 151.9504 59.9953 32.0000 1.9596 1.9612 398.5719 398.9573 0.0607 -1.0000 -1.0000 3227782 1596281574.40 151.9504 59.9953 32.0000 1.9584 1.9600 398.7197 399.1056 0.0607 -1.0000 -1.0000 3227842 1596281574.50 151.9504 59.9953 32.0000 1.9556 1.9571 398.7704 399.1555 0.0607 -1.0000 -1.0000 3227902 1596281574.60 151.9504 59.9953 32.0000 1.9579 1.9594 398.9275 399.3143 0.0608 -1.0000 -1.0000 3227973 1596281574.70 151.9504 59.9953 32.0000 1.9581 1.9597 398.9879 399.3737 0.0607 -1.0000 -1.0000 3228042 1596281574.80 151.9504 59.9953 32.0000 1.9596 1.9612 398.8638 399.2499 0.0607 -1.0000 -1.0000 3228102 1596281574.90 151.6038 59.9952 32.0000 1.9599 1.9614 398.9687 399.3537 0.0605 -1.0000 -1.0000 3228582 1596281575.00 151.4321 59.9949 32.0000 1.9584 1.9600 398.6141 398.9986 0.0605 -1.0000 -1.0000 3228642 1596281575.10 151.4321 59.9949 32.0000 1.9590 1.9605 398.7749 399.1602 0.0607 -1.0000 -1.0000 3228702 1596281575.20 151.4321 59.9949 32.0000 1.9575 1.9590 399.0259 399.4126 0.0607 -1.0000 -1.0000 3228782 1596281575.30 151.4321 59.9949 32.0000 1.9574 1.9590 399.0031 399.3883 0.0606 -1.0000 -1.0000 3228842 1596281575.40 151.4321 59.9949 32.0000 1.9588 1.9604 398.5179 398.9025 0.0605 -1.0000 -1.0000 3228902 1596281575.50 151.7612 59.9949 32.0000 1.9584 1.9599 398.8326 399.2183 0.0607 -1.0000 -1.0000 3228972 1596281575.60 151.7612 59.9949 32.0000 1.9552 1.9568 398.9971 399.3833 0.0607 -1.0000 -1.0000 3229042 1596281575.70 151.7612 59.9949 32.0000 1.9584 1.9599 399.0812 399.4669 0.0606 -1.0000 -1.0000 3229122 1596281575.80 151.7612 59.9949 32.0000 1.9604 1.9619 398.8969 399.2813 0.0606 -1.0000 -1.0000 3229192 1596281575.90 151.7612 59.9949 32.0000 1.9593 1.9609 398.6311 399.0168 0.0607 -1.0000 -1.0000 3229252 1596281576.00 151.6972 59.9949 32.0000 1.9576 1.9591 398.5906 398.9757 0.0607 -1.0000 -1.0000 3229322 1596281576.10 151.6268 59.9949 32.0000 1.9569 1.9585 399.0931 399.4797 0.0608 -1.0000 -1.0000 3229392 1596281576.20 151.6268 59.9949 32.0000 1.9591 1.9607 399.0927 399.4794 0.0608 -1.0000 -1.0000 3229452 1596281576.30 151.6268 59.9949 32.0000 1.9591 1.9607 398.7830 399.1701 0.0608 -1.0000 -1.0000 3229522 1596281576.40 151.6268 59.9949 32.0000 1.9586 1.9602 398.8501 399.2348 0.0605 -1.0000 -1.0000 3229752 1596281576.50 151.6268 59.9949 32.0000 1.9572 1.9587 399.0844 399.4704 0.0608 -1.0000 -1.0000 3229811 1596281576.60 151.6268 59.9949 32.0000 1.9573 1.9589 399.0819 399.4677 0.0607 -1.0000 -1.0000 3229882 1596281576.70 151.6268 59.9949 32.0000 1.9590 1.9605 398.8665 399.2520 0.0606 -1.0000 -1.0000 3229951 1596281576.80 151.6268 59.9949 32.0000 1.9588 1.9603 398.5505 398.9371 0.0609 -1.0000 -1.0000 3230011 1596281576.90 151.6268 59.9949 32.0000 1.9574 1.9590 398.8875 399.2728 0.0606 -1.0000 -1.0000 3230251 1596281577.00 151.6268 59.9949 32.0000 1.9574 1.9590 399.0023 399.3885 0.0608 -1.0000 -1.0000 3230321 1596281577.10 151.6268 59.9949 32.0000 1.9581 1.9596 398.9374 399.3236 0.0607 -1.0000 -1.0000 3230381 1596281577.20 151.6268 59.9949 32.0000 1.9600 1.9615 398.4466 398.8325 0.0607 -1.0000 -1.0000 3230451 1596281577.30 151.6268 59.9949 32.0000 1.9591 1.9606 398.6032 398.9892 0.0608 -1.0000 -1.0000 3230511 1596281577.40 151.4212 59.9949 32.0000 1.9576 1.9592 398.7565 399.1420 0.0607 -1.0000 -1.0000 3230841 1596281577.50 151.4212 59.9949 32.0000 1.9568 1.9583 398.9825 399.3690 0.0608 -1.0000 -1.0000 3230921 1596281577.60 151.4212 59.9949 32.0000 1.9604 1.9619 398.9342 399.3206 0.0607 -1.0000 -1.0000 3230981 1596281577.70 151.5522 59.9949 32.0000 1.9601 1.9616 398.6029 398.9888 0.0607 -1.0000 -1.0000 3231051 1596281577.80 151.6328 59.9949 32.0000 1.9587 1.9602 398.7526 399.1376 0.0605 -1.0000 -1.0000 3231121 1596281577.90 151.6328 59.9949 32.0000 1.9567 1.9583 399.0766 399.4614 0.0605 -1.0000 -1.0000 3231191 1596281578.00 151.6328 59.9949 32.0000 1.9574 1.9590 398.9272 399.3137 0.0609 -1.0000 -1.0000 3231261 1596281578.10 151.6328 59.9949 32.0000 1.9577 1.9592 398.6971 399.0835 0.0607 -1.0000 -1.0000 3231321 1596281578.20 151.6328 59.9949 32.0000 1.9586 1.9601 398.6388 399.0232 0.0606 -1.0000 -1.0000 3231391 1596281578.30 151.3320 59.9949 32.0000 1.9588 1.9603 398.7330 399.1194 0.0609 -1.0000 -1.0000 3231461 1596281578.40 151.3320 59.9949 32.0000 1.9585 1.9601 399.0056 399.3915 0.0605 -1.0000 -1.0000 3232140 1596281578.50 151.3320 59.9949 32.0000 1.9583 1.9598 399.0515 399.4377 0.0607 -1.0000 -1.0000 3232210 1596281578.60 151.3320 59.9949 32.0000 1.9586 1.9602 398.7986 399.1839 0.0606 -1.0000 -1.0000 3232280 1596281578.70 151.3320 59.9949 32.0000 1.9579 1.9595 398.8240 399.2099 0.0608 -1.0000 -1.0000 3232340 1596281578.80 151.3320 59.9949 32.0000 1.9567 1.9582 398.9359 399.3216 0.0606 -1.0000 -1.0000 3232410 1596281578.90 151.5428 59.9949 32.0000 1.9567 1.9582 399.0960 399.4819 0.0607 -1.0000 -1.0000 3232480 1596281579.00 151.5428 59.9949 32.0000 1.9594 1.9609 398.8022 399.1876 0.0605 -1.0000 -1.0000 3232540 1596281579.10 151.5428 59.9949 32.0000 1.9601 1.9617 398.5797 398.9642 0.0606 -1.0000 -1.0000 3232640 1596281579.20 151.5428 59.9949 32.0000 1.9579 1.9594 398.6832 399.0693 0.0607 -1.0000 -1.0000 3232710 1596281579.30 151.5428 59.9949 32.0000 1.9587 1.9603 398.7709 399.1555 0.0605 -1.0000 -1.0000 3232770 1596281579.40 151.5428 59.9949 32.0000 1.9584 1.9600 399.0390 399.4250 0.0608 -1.0000 -1.0000 3232830 1596281579.50 151.5428 59.9949 32.0000 1.9582 1.9598 398.9571 399.3443 0.0609 -1.0000 -1.0000 3232910 1596281579.60 151.5428 59.9949 32.0000 1.9596 1.9612 398.7339 399.1199 0.0607 -1.0000 -1.0000 3232970 1596281579.70 151.5428 59.9949 32.0000 1.9588 1.9603 398.7687 399.1544 0.0607 -1.0000 -1.0000 3233040 1596281579.80 151.5445 59.9949 32.0000 1.9571 1.9586 399.0029 399.3896 0.0608 -1.0000 -1.0000 3233110 1596281579.90 151.5445 59.9949 32.0000 1.9568 1.9583 399.0242 399.4105 0.0608 -1.0000 -1.0000 3233170 1596281580.00 151.6416 59.9956 32.0000 1.9580 1.9595 398.9049 399.2914 0.0608 -1.0000 -1.0000 3233240 1596281580.10 151.6416 59.9956 32.0000 1.9593 1.9609 398.5723 398.9572 0.0606 -1.0000 -1.0000 3233300 1596281580.20 151.6416 59.9956 32.0000 1.9588 1.9603 398.6334 399.0191 0.0607 -1.0000 -1.0000 3233370 1596281580.30 151.6416 59.9956 32.0000 1.9577 1.9593 399.1001 399.4855 0.0606 -1.0000 -1.0000 3233440 1596281580.40 151.6416 59.9956 32.0000 1.9585 1.9601 399.1190 399.5048 0.0607 -1.0000 -1.0000 3233500 1596281580.50 151.5119 59.9956 32.0000 1.9578 1.9594 398.9433 399.3290 0.0606 -1.0000 -1.0000 3233840 1596281580.60 151.4648 59.9956 32.0000 1.9574 1.9590 398.7885 399.1753 0.0608 -1.0000 -1.0000 3233910 1596281580.70 151.4648 59.9956 32.0000 1.9581 1.9597 398.4782 398.8637 0.0607 -1.0000 -1.0000 3233969 1596281580.80 151.4648 59.9956 32.0000 1.9569 1.9584 398.7718 399.1580 0.0608 -1.0000 -1.0000 3234039 1596281580.90 151.4648 59.9956 32.0000 1.9583 1.9599 398.9383 399.3240 0.0606 -1.0000 -1.0000 3234109 1596281581.00 151.4648 59.9956 32.0000 1.9599 1.9615 398.6444 399.0296 0.0606 -1.0000 -1.0000 3234439 1596281581.10 151.4648 59.9956 32.0000 1.9587 1.9603 398.5974 398.9827 0.0607 -1.0000 -1.0000 3234499 1596281581.20 151.4648 59.9956 32.0000 1.9591 1.9607 399.0656 399.4508 0.0606 -1.0000 -1.0000 3234569 1596281581.30 151.4648 59.9956 32.0000 1.9581 1.9596 399.0775 399.4634 0.0606 -1.0000 -1.0000 3234629 1596281581.40 151.4648 59.9956 32.0000 1.9590 1.9605 399.0209 399.4067 0.0607 -1.0000 -1.0000 3234699 1596281581.50 151.5875 59.9956 32.0000 1.9607 1.9622 398.6984 399.0857 0.0608 -1.0000 -1.0000 3235099 1596281581.60 151.6139 59.9956 32.0000 1.9584 1.9600 398.5579 398.9426 0.0606 -1.0000 -1.0000 3235159 1596281581.70 151.6139 59.9956 32.0000 1.9573 1.9588 398.8972 399.2828 0.0607 -1.0000 -1.0000 3235229 1596281581.80 151.6139 59.9956 32.0000 1.9565 1.9581 399.1418 399.5289 0.0608 -1.0000 -1.0000 3235299 1596281581.90 151.5853 59.9956 32.0000 1.9578 1.9594 398.7501 399.1350 0.0604 -1.0000 -1.0000 3235359 1596281582.00 151.4280 59.9956 32.0000 1.9592 1.9608 398.4645 398.8510 0.0608 -1.0000 -1.0000 3236019 1596281582.10 151.4280 59.9956 32.0000 1.9582 1.9597 398.6227 399.0073 0.0607 -1.0000 -1.0000 3236079 1596281582.20 151.4280 59.9956 32.0000 1.9576 1.9591 398.9565 399.3424 0.0606 -1.0000 -1.0000 3236139 1596281582.30 151.4280 59.9956 32.0000 1.9573 1.9588 398.9681 399.3531 0.0606 -1.0000 -1.0000 3236219 1596281582.40 151.4280 59.9956 32.0000 1.9586 1.9602 398.8828 399.2683 0.0606 -1.0000 -1.0000 3236279 1596281582.50 151.5463 59.9956 32.0000 1.9609 1.9625 398.8531 399.2383 0.0606 -1.0000 -1.0000 3236379 1596281582.60 151.5463 59.9956 32.0000 1.9619 1.9635 398.6343 399.0192 0.0606 -1.0000 -1.0000 3236449 1596281582.70 151.5463 59.9956 32.0000 1.9608 1.9623 399.1843 399.5706 0.0608 -1.0000 -1.0000 3236519 1596281582.80 151.5463 59.9956 32.0000 1.9579 1.9595 399.1584 399.5428 0.0605 -1.0000 -1.0000 3236579 1596281582.90 151.5463 59.9956 32.0000 1.9570 1.9586 398.9937 399.3800 0.0608 -1.0000 -1.0000 3236659 1596281583.00 151.6713 59.9956 32.0000 1.9585 1.9600 398.6253 399.0110 0.0607 -1.0000 -1.0000 3236719 1596281583.10 151.8611 59.9956 32.0000 1.9576 1.9592 398.6383 399.0237 0.0606 -1.0000 -1.0000 3236778 1596281583.20 151.8611 59.9956 32.0000 1.9573 1.9589 398.8458 399.2308 0.0606 -1.0000 -1.0000 3236848 1596281583.30 151.8611 59.9956 32.0000 1.9584 1.9599 399.1560 399.5421 0.0607 -1.0000 -1.0000 3236918 1596281583.40 151.8611 59.9956 32.0000 1.9585 1.9600 399.0969 399.4838 0.0608 -1.0000 -1.0000 3236979 1596281583.50 151.8611 59.9956 32.0000 1.9579 1.9595 398.8226 399.2094 0.0609 -1.0000 -1.0000 3237048 1596281583.60 151.4626 59.9956 32.0000 1.9583 1.9599 398.6652 399.0509 0.0608 -1.0000 -1.0000 3237108 1596281583.70 151.4626 59.9956 32.0000 1.9598 1.9613 398.5389 398.9245 0.0606 -1.0000 -1.0000 3237218 1596281583.80 151.4626 59.9956 32.0000 1.9581 1.9596 398.6865 399.0716 0.0606 -1.0000 -1.0000 3237278 1596281583.90 151.4626 59.9956 32.0000 1.9581 1.9597 398.9307 399.3164 0.0608 -1.0000 -1.0000 3237338 1596281584.00 151.4626 59.9956 32.0000 1.9575 1.9591 399.0293 399.4153 0.0606 -1.0000 -1.0000 3237418 1596281584.10 151.4626 59.9956 32.0000 1.9592 1.9608 398.6390 399.0244 0.0607 -1.0000 -1.0000 3237478 1596281584.20 151.4626 59.9956 32.0000 1.9589 1.9605 398.5005 398.8866 0.0607 -1.0000 -1.0000 3237538 1596281584.30 151.4626 59.9956 32.0000 1.9594 1.9610 398.6904 399.0761 0.0608 -1.0000 -1.0000 3237608 1596281584.40 151.4626 59.9956 32.0000 1.9587 1.9603 399.1647 399.5507 0.0607 -1.0000 -1.0000 3237678 1596281584.50 151.4626 59.9956 32.0000 1.9579 1.9595 399.0524 399.4387 0.0608 -1.0000 -1.0000 3237738 1596281584.60 151.4626 59.9956 32.0000 1.9590 1.9605 398.7873 399.1731 0.0607 -1.0000 -1.0000 3238488 1596281584.70 151.4626 59.9956 32.0000 1.9593 1.9609 398.7147 399.1003 0.0607 -1.0000 -1.0000 3238558 1596281584.80 151.4693 59.9959 32.0000 1.9589 1.9604 398.6771 399.0630 0.0608 -1.0000 -1.0000 3238618 1596281584.90 151.4890 59.9968 32.0000 1.9588 1.9604 398.9038 399.2905 0.0608 -1.0000 -1.0000 3238698 1596281585.00 151.4890 59.9968 32.0000 1.9565 1.9581 399.0906 399.4767 0.0607 -1.0000 -1.0000 3238758 1596281585.10 151.4890 59.9968 32.0000 1.9579 1.9595 398.9027 399.2884 0.0607 -1.0000 -1.0000 3238828 1596281585.20 151.4890 59.9968 32.0000 1.9587 1.9603 399.0487 399.4358 0.0609 -1.0000 -1.0000 3238898 1596281585.30 151.4382 59.9968 32.0000 1.9585 1.9601 399.1167 399.5035 0.0608 -1.0000 -1.0000 3238958 1596281585.40 151.4382 59.9968 32.0000 1.9607 1.9623 398.8028 399.1889 0.0607 -1.0000 -1.0000 3239018 1596281585.50 151.4382 59.9968 32.0000 1.9603 1.9618 398.5328 398.9179 0.0606 -1.0000 -1.0000 3239088 1596281585.60 151.4382 59.9968 32.0000 1.9586 1.9602 398.7179 399.1035 0.0607 -1.0000 -1.0000 3239158 1596281585.70 151.4382 59.9968 32.0000 1.9565 1.9581 398.8475 399.2330 0.0606 -1.0000 -1.0000 3239227 1596281585.80 151.4382 59.9968 32.0000 1.9573 1.9588 399.0797 399.4664 0.0608 -1.0000 -1.0000 3239288 1596281585.90 151.4360 59.9968 32.0000 1.9591 1.9606 398.9190 399.3053 0.0608 -1.0000 -1.0000 3239358 1596281586.00 151.4046 59.9968 32.0000 1.9590 1.9605 398.6935 399.0787 0.0606 -1.0000 -1.0000 3239427 1596281586.10 151.4046 59.9968 32.0000 1.9595 1.9610 398.6159 399.0006 0.0605 -1.0000 -1.0000 3239707 1596281586.20 151.4046 59.9968 32.0000 1.9593 1.9608 398.8195 399.2047 0.0607 -1.0000 -1.0000 3239767 1596281586.30 151.4046 59.9968 32.0000 1.9577 1.9593 398.8809 399.2661 0.0606 -1.0000 -1.0000 3239837 1596281586.40 151.4046 59.9968 32.0000 1.9583 1.9598 398.7123 399.0984 0.0608 -1.0000 -1.0000 3239907 1596281586.50 151.4046 59.9968 32.0000 1.9608 1.9623 398.6532 399.0389 0.0606 -1.0000 -1.0000 3239967 1596281586.60 151.4046 59.9968 32.0000 1.9603 1.9618 398.8523 399.2378 0.0609 -1.0000 -1.0000 3240037 1596281586.70 151.4046 59.9968 32.0000 1.9598 1.9613 399.0610 399.4476 0.0608 -1.0000 -1.0000 3240097 1596281586.80 151.4046 59.9968 32.0000 1.9582 1.9598 399.1571 399.5438 0.0608 -1.0000 -1.0000 3240167 1596281586.90 151.4046 59.9968 32.0000 1.9586 1.9602 398.8639 399.2497 0.0607 -1.0000 -1.0000 3240247 1596281587.00 151.4046 59.9968 32.0000 1.9589 1.9605 398.6715 399.0572 0.0607 -1.0000 -1.0000 3240317 1596281587.10 151.4150 59.9968 32.0000 1.9589 1.9604 398.7318 399.1174 0.0607 -1.0000 -1.0000 3240387 1596281587.20 151.4255 59.9968 32.0000 1.9571 1.9586 398.8842 399.2696 0.0606 -1.0000 -1.0000 3240457 1596281587.30 151.4255 59.9968 32.0000 1.9565 1.9581 398.9516 399.3365 0.0605 -1.0000 -1.0000 3240517 1596281587.40 151.4255 59.9968 32.0000 1.9571 1.9587 398.6365 399.0219 0.0607 -1.0000 -1.0000 3240577 1596281587.50 151.4255 59.9968 32.0000 1.9592 1.9608 398.6146 399.0000 0.0606 -1.0000 -1.0000 3240647 1596281587.60 151.4255 59.9968 32.0000 1.9575 1.9591 398.8331 399.2175 0.0604 -1.0000 -1.0000 3240717 1596281587.70 151.4677 59.9968 32.0000 1.9577 1.9593 399.1475 399.5341 0.0607 -1.0000 -1.0000 3241476 1596281587.80 151.4677 59.9968 32.0000 1.9598 1.9613 398.9372 399.3228 0.0607 -1.0000 -1.0000 3241536 1596281587.90 151.4677 59.9968 32.0000 1.9592 1.9608 398.7631 399.1493 0.0608 -1.0000 -1.0000 3241596 1596281588.00 151.4677 59.9968 32.0000 1.9589 1.9605 398.5769 398.9622 0.0606 -1.0000 -1.0000 3241676 1596281588.10 151.4677 59.9968 32.0000 1.9576 1.9591 398.7651 399.1500 0.0605 -1.0000 -1.0000 3241736 1596281588.20 151.4677 59.9968 32.0000 1.9586 1.9601 398.9504 399.3358 0.0606 -1.0000 -1.0000 3241796 1596281588.30 151.4677 59.9968 32.0000 1.9586 1.9601 399.1245 399.5107 0.0608 -1.0000 -1.0000 3241906 1596281588.40 151.4677 59.9968 32.0000 1.9595 1.9610 398.7988 399.1844 0.0606 -1.0000 -1.0000 3241966 1596281588.50 151.4677 59.9968 32.0000 1.9581 1.9596 398.8457 399.2308 0.0606 -1.0000 -1.0000 3242136 1596281588.60 151.4677 59.9968 32.0000 1.9563 1.9578 399.0151 399.4009 0.0607 -1.0000 -1.0000 3242206 1596281588.70 151.4677 59.9968 32.0000 1.9573 1.9589 398.9214 399.3090 0.0610 -1.0000 -1.0000 3242276 1596281588.80 151.5127 59.9968 32.0000 1.9587 1.9603 398.9270 399.3122 0.0606 -1.0000 -1.0000 3242336 1596281588.90 151.5127 59.9968 32.0000 1.9588 1.9603 398.6231 399.0090 0.0607 -1.0000 -1.0000 3242406 1596281589.00 151.5127 59.9968 32.0000 1.9581 1.9597 398.8796 399.2661 0.0608 -1.0000 -1.0000 3242476 1596281589.10 151.5127 59.9968 32.0000 1.9578 1.9594 399.0942 399.4798 0.0606 -1.0000 -1.0000 3242536 1596281589.20 151.5127 59.9968 32.0000 1.9569 1.9584 398.9227 399.3082 0.0607 -1.0000 -1.0000 3242606 1596281589.30 151.5810 59.9968 32.0000 1.9576 1.9592 398.5676 398.9547 0.0609 -1.0000 -1.0000 3242676 1596281589.40 151.5810 59.9968 32.0000 1.9583 1.9598 398.6128 398.9979 0.0606 -1.0000 -1.0000 3242736 1596281589.50 151.5810 59.9968 32.0000 1.9591 1.9607 398.9042 399.2898 0.0606 -1.0000 -1.0000 3242806 1596281589.60 151.5810 59.9968 32.0000 1.9584 1.9600 398.8596 399.2454 0.0607 -1.0000 -1.0000 3242866 1596281589.70 151.5810 59.9968 32.0000 1.9598 1.9613 398.5147 398.9000 0.0607 -1.0000 -1.0000 3242956 1596281589.80 151.5810 59.9968 32.0000 1.9586 1.9602 398.5546 398.9405 0.0607 -1.0000 -1.0000 3243015 1596281589.90 151.5211 59.9961 32.0000 1.9582 1.9598 398.8699 399.2554 0.0606 -1.0000 -1.0000 3243076 1596281590.00 151.5211 59.9961 32.0000 1.9559 1.9574 399.0279 399.4134 0.0606 -1.0000 -1.0000 3243145 1596281590.10 151.5211 59.9961 32.0000 1.9573 1.9589 398.8489 399.2357 0.0609 -1.0000 -1.0000 3243205 1596281590.20 151.5211 59.9961 32.0000 1.9583 1.9598 398.8571 399.2429 0.0607 -1.0000 -1.0000 3243275 1596281590.30 151.5211 59.9961 32.0000 1.9597 1.9613 398.5989 398.9850 0.0608 -1.0000 -1.0000 3243615 1596281590.40 151.5211 59.9961 32.0000 1.9590 1.9605 398.7365 399.1214 0.0606 -1.0000 -1.0000 3243675 1596281590.50 151.5211 59.9961 32.0000 1.9571 1.9586 398.9514 399.3374 0.0607 -1.0000 -1.0000 3243735 1596281590.60 151.5211 59.9961 32.0000 1.9574 1.9589 399.0093 399.3951 0.0607 -1.0000 -1.0000 3243805 1596281590.70 151.5211 59.9961 32.0000 1.9576 1.9592 398.4731 398.8579 0.0606 -1.0000 -1.0000 3243875 1596281590.80 151.5211 59.9961 32.0000 1.9593 1.9608 398.5834 398.9698 0.0609 -1.0000 -1.0000 3244115 1596281590.90 151.5211 59.9961 32.0000 1.9572 1.9587 398.8529 399.2389 0.0606 -1.0000 -1.0000 3244185 1596281591.00 151.4366 59.9961 32.0000 1.9582 1.9597 398.9692 399.3554 0.0607 -1.0000 -1.0000 3244255 1596281591.10 151.2278 59.9961 32.0000 1.9588 1.9604 398.7931 399.1787 0.0607 -1.0000 -1.0000 3244315 1596281591.20 151.2278 59.9961 32.0000 1.9595 1.9610 398.5650 398.9512 0.0608 -1.0000 -1.0000 3244405 1596281591.30 151.5378 59.9961 32.0000 1.9599 1.9614 398.6661 399.0517 0.0607 -1.0000 -1.0000 3244645 1596281591.40 151.6779 59.9961 32.0000 1.9580 1.9595 398.9149 399.3007 0.0607 -1.0000 -1.0000 3244705 1596281591.50 151.6779 59.9961 32.0000 1.9560 1.9576 399.0696 399.4568 0.0608 -1.0000 -1.0000 3244785 1596281591.60 151.4095 59.9961 32.0000 1.9585 1.9601 398.9929 399.3788 0.0607 -1.0000 -1.0000 3244845 1596281591.70 151.4095 59.9961 32.0000 1.9593 1.9609 398.7880 399.1740 0.0607 -1.0000 -1.0000 3244915 1596281591.80 151.4095 59.9961 32.0000 1.9585 1.9600 398.8118 399.1969 0.0606 -1.0000 -1.0000 3245134 1596281591.90 151.4095 59.9961 32.0000 1.9570 1.9585 399.0384 399.4251 0.0608 -1.0000 -1.0000 3245204 1596281592.00 151.4095 59.9961 32.0000 1.9589 1.9605 399.0750 399.4621 0.0609 -1.0000 -1.0000 3245275 1596281592.10 151.4095 59.9961 32.0000 1.9599 1.9615 398.7702 399.1560 0.0607 -1.0000 -1.0000 3245334 1596281592.20 151.6681 59.9961 32.0000 1.9607 1.9623 398.6123 398.9979 0.0607 -1.0000 -1.0000 3245394 1596281592.30 151.6681 59.9961 32.0000 1.9600 1.9616 398.8419 399.2278 0.0607 -1.0000 -1.0000 3245774 1596281592.40 151.6681 59.9961 32.0000 1.9583 1.9599 399.0153 399.4018 0.0608 -1.0000 -1.0000 3245834 1596281592.50 151.6681 59.9961 32.0000 1.9598 1.9613 399.0034 399.3899 0.0607 -1.0000 -1.0000 3245894 1596281592.60 151.6681 59.9961 32.0000 1.9586 1.9601 398.5816 398.9673 0.0607 -1.0000 -1.0000 3245974 1596281592.70 151.6681 59.9961 32.0000 1.9603 1.9619 398.4674 398.8528 0.0607 -1.0000 -1.0000 3246034 1596281592.80 151.6681 59.9961 32.0000 1.9584 1.9599 398.8076 399.1940 0.0608 -1.0000 -1.0000 3246285 1596281592.90 151.6681 59.9961 32.0000 1.9587 1.9603 398.9298 399.3153 0.0607 -1.0000 -1.0000 3246355 1596281593.00 151.6681 59.9961 32.0000 1.9590 1.9605 398.8035 399.1904 0.0608 -1.0000 -1.0000 3246415 1596281593.10 151.6681 59.9961 32.0000 1.9586 1.9602 398.4869 398.8723 0.0606 -1.0000 -1.0000 3246485 1596281593.20 151.6677 59.9961 32.0000 1.9575 1.9591 398.7698 399.1557 0.0607 -1.0000 -1.0000 3246554 1596281593.30 151.5964 59.9961 32.0000 1.9572 1.9587 399.0023 399.3887 0.0609 -1.0000 -1.0000 3246624 1596281593.40 151.5964 59.9961 32.0000 1.9576 1.9591 399.0683 399.4540 0.0606 -1.0000 -1.0000 3246795 1596281593.50 151.5964 59.9961 32.0000 1.9571 1.9586 398.9863 399.3735 0.0608 -1.0000 -1.0000 3246875 1596281593.60 151.5964 59.9961 32.0000 1.9591 1.9606 398.6208 399.0058 0.0606 -1.0000 -1.0000 3246934 1596281593.70 151.5964 59.9961 32.0000 1.9594 1.9609 398.8827 399.2689 0.0608 -1.0000 -1.0000 3247004 1596281593.80 151.4461 59.9961 32.0000 1.9580 1.9596 399.0121 399.3987 0.0608 -1.0000 -1.0000 3247065 1596281593.90 151.6151 59.9961 32.0000 1.9573 1.9589 399.1478 399.5348 0.0608 -1.0000 -1.0000 3247134 1596281594.00 151.6233 59.9961 32.0000 1.9581 1.9596 398.4945 398.8790 0.0605 -1.0000 -1.0000 3247214 1596281594.10 151.6233 59.9961 32.0000 1.9595 1.9610 398.4434 398.8277 0.0605 -1.0000 -1.0000 3247284 1596281594.20 151.6233 59.9961 32.0000 1.9569 1.9585 398.6503 399.0353 0.0606 -1.0000 -1.0000 3247344 1596281594.30 151.6233 59.9961 32.0000 1.9569 1.9585 399.0213 399.4069 0.0607 -1.0000 -1.0000 3247414 1596281594.40 151.4707 59.9961 32.0000 1.9589 1.9605 398.9991 399.3858 0.0608 -1.0000 -1.0000 3247484 1596281594.50 151.4707 59.9961 32.0000 1.9599 1.9614 398.7267 399.1126 0.0607 -1.0000 -1.0000 3247544 1596281594.60 151.4707 59.9961 32.0000 1.9595 1.9610 398.6097 398.9942 0.0605 -1.0000 -1.0000 3247614 1596281594.70 151.4707 59.9961 32.0000 1.9606 1.9622 398.9315 399.3167 0.0606 -1.0000 -1.0000 3247674 1596281594.80 151.4707 59.9961 32.0000 1.9577 1.9593 399.0018 399.3879 0.0608 -1.0000 -1.0000 3247744 1596281594.90 151.4707 59.9961 32.0000 1.9590 1.9606 398.5936 398.9797 0.0607 -1.0000 -1.0000 3248494 1596281595.00 151.6994 59.9960 32.0000 1.9613 1.9628 398.4772 398.8633 0.0609 -1.0000 -1.0000 3248554 1596281595.10 151.6994 59.9960 32.0000 1.9586 1.9601 398.9211 399.3070 0.0606 -1.0000 -1.0000 3248624 1596281595.20 151.6994 59.9960 32.0000 1.9582 1.9598 398.9006 399.2870 0.0608 -1.0000 -1.0000 3248693 1596281595.30 151.6994 59.9960 32.0000 1.9594 1.9610 398.7471 399.1325 0.0606 -1.0000 -1.0000 3248754 1596281595.40 151.6994 59.9960 32.0000 1.9589 1.9605 398.6568 399.0436 0.0609 -1.0000 -1.0000 3248813 1596281595.50 151.6994 59.9960 32.0000 1.9581 1.9597 398.6924 399.0786 0.0607 -1.0000 -1.0000 3248894 1596281595.60 151.6994 59.9960 32.0000 1.9575 1.9590 398.9328 399.3195 0.0609 -1.0000 -1.0000 3248963 1596281595.70 151.6994 59.9960 32.0000 1.9569 1.9584 398.8203 399.2054 0.0606 -1.0000 -1.0000 3249033 1596281595.80 151.6994 59.9960 32.0000 1.9592 1.9607 398.9247 399.3107 0.0607 -1.0000 -1.0000 3249093 1596281595.90 151.3532 59.9960 32.0000 1.9574 1.9590 398.6158 399.0022 0.0608 -1.0000 -1.0000 3249223 1596281596.00 151.2809 59.9960 32.0000 1.9578 1.9594 398.5428 398.9277 0.0605 -1.0000 -1.0000 3249293 1596281596.10 151.3810 59.9960 32.0000 1.9588 1.9604 398.7687 399.1530 0.0605 -1.0000 -1.0000 3249363 1596281596.20 151.3810 59.9960 32.0000 1.9597 1.9613 398.6358 399.0204 0.0606 -1.0000 -1.0000 3249423 1596281596.30 151.3810 59.9960 32.0000 1.9597 1.9613 398.6667 399.0528 0.0607 -1.0000 -1.0000 3249493 1596281596.40 151.3810 59.9960 32.0000 1.9588 1.9603 398.8960 399.2820 0.0608 -1.0000 -1.0000 3250333 1596281596.50 151.3810 59.9960 32.0000 1.9590 1.9606 399.0539 399.4403 0.0607 -1.0000 -1.0000 3250393 1596281596.60 151.3810 59.9960 32.0000 1.9583 1.9598 398.6122 398.9976 0.0607 -1.0000 -1.0000 3250463 1596281596.70 151.3810 59.9960 32.0000 1.9576 1.9592 398.6462 399.0315 0.0606 -1.0000 -1.0000 3250523 1596281596.80 151.3810 59.9960 32.0000 1.9571 1.9586 398.7693 399.1546 0.0607 -1.0000 -1.0000 3250593 1596281596.90 151.3810 59.9960 32.0000 1.9575 1.9591 398.8537 399.2397 0.0607 -1.0000 -1.0000 3250663 1596281597.00 151.3810 59.9960 32.0000 1.9584 1.9600 399.0223 399.4083 0.0607 -1.0000 -1.0000 3250732 1596281597.10 151.3810 59.9960 32.0000 1.9577 1.9592 398.6584 399.0441 0.0607 -1.0000 -1.0000 3250792 1596281597.20 151.4556 59.9960 32.0000 1.9590 1.9606 398.6380 399.0239 0.0607 -1.0000 -1.0000 3250873 1596281597.30 151.4556 59.9960 32.0000 1.9584 1.9600 398.8178 399.2034 0.0607 -1.0000 -1.0000 3250932 1596281597.40 151.4556 59.9960 32.0000 1.9563 1.9578 398.9656 399.3514 0.0607 -1.0000 -1.0000 3250992 1596281597.50 151.4556 59.9960 32.0000 1.9579 1.9594 398.8651 399.2507 0.0607 -1.0000 -1.0000 3251062 1596281597.60 151.4556 59.9960 32.0000 1.9588 1.9603 398.6016 398.9869 0.0606 -1.0000 -1.0000 3251132 1596281597.70 151.4556 59.9960 32.0000 1.9583 1.9599 398.6644 399.0492 0.0606 -1.0000 -1.0000 3251202 1596281597.80 151.6299 59.9960 32.0000 1.9577 1.9592 398.7691 399.1547 0.0607 -1.0000 -1.0000 3251262 1596281597.90 151.6670 59.9960 32.0000 1.9562 1.9578 398.8987 399.2848 0.0607 -1.0000 -1.0000 3251332 1596281598.00 151.6670 59.9960 32.0000 1.9577 1.9593 398.8594 399.2457 0.0607 -1.0000 -1.0000 3251402 1596281598.10 151.6670 59.9960 32.0000 1.9589 1.9605 398.5089 398.8945 0.0607 -1.0000 -1.0000 3251472 1596281598.20 151.6670 59.9960 32.0000 1.9586 1.9601 398.5640 398.9487 0.0606 -1.0000 -1.0000 3251532 1596281598.30 151.6670 59.9960 32.0000 1.9588 1.9603 398.7910 399.1769 0.0608 -1.0000 -1.0000 3251602 1596281598.40 151.6670 59.9960 32.0000 1.9576 1.9591 398.7379 399.1240 0.0607 -1.0000 -1.0000 3251662 1596281598.50 151.6670 59.9960 32.0000 1.9593 1.9609 398.6346 399.0213 0.0609 -1.0000 -1.0000 3251742 1596281598.60 151.6670 59.9960 32.0000 1.9614 1.9630 398.5842 398.9702 0.0607 -1.0000 -1.0000 3251822 1596281598.70 151.6670 59.9960 32.0000 1.9593 1.9608 398.8789 399.2644 0.0606 -1.0000 -1.0000 3251882 1596281598.80 151.6670 59.9960 32.0000 1.9586 1.9601 399.1871 399.5737 0.0607 -1.0000 -1.0000 3251952 1596281598.90 151.6670 59.9960 32.0000 1.9584 1.9600 398.8521 399.2379 0.0607 -1.0000 -1.0000 3252022 1596281599.00 151.5706 59.9960 32.0000 1.9597 1.9613 398.6545 399.0410 0.0608 -1.0000 -1.0000 3252242 1596281599.10 151.5706 59.9960 32.0000 1.9587 1.9602 398.5922 398.9772 0.0606 -1.0000 -1.0000 3252312 1596281599.20 151.5706 59.9960 32.0000 1.9591 1.9607 398.6690 399.0547 0.0607 -1.0000 -1.0000 3252382 1596281599.30 151.5706 59.9960 32.0000 1.9581 1.9597 399.0316 399.4174 0.0606 -1.0000 -1.0000 3252442 1596281599.40 151.5706 59.9960 32.0000 1.9559 1.9574 398.8963 399.2823 0.0607 -1.0000 -1.0000 3252512 1596281599.50 151.5706 59.9960 32.0000 1.9585 1.9600 398.6588 399.0446 0.0607 -1.0000 -1.0000 3252741 1596281599.60 151.4988 59.9960 32.0000 1.9601 1.9616 398.5446 398.9305 0.0608 -1.0000 -1.0000 3252811 1596281599.70 151.4848 59.9960 32.0000 1.9595 1.9610 398.4850 398.8700 0.0606 -1.0000 -1.0000 3252881 1596281599.80 151.2185 59.9934 32.0000 1.9578 1.9593 398.8181 399.2031 0.0607 -1.0000 -1.0000 3252941 1596281599.90 151.2041 59.9933 32.0000 1.9556 1.9572 398.8824 399.2695 0.0608 -1.0000 -1.0000 3253001 1596281600.00 151.2041 59.9933 32.0000 1.9574 1.9589 398.9384 399.3246 0.0607 -1.0000 -1.0000 3253241 1596281600.10 151.2041 59.9933 32.0000 1.9580 1.9596 398.4823 398.8681 0.0607 -1.0000 -1.0000 3253301 1596281600.20 151.5090 59.9933 32.0000 1.9605 1.9621 398.6624 399.0471 0.0605 -1.0000 -1.0000 3253361 1596281600.30 151.5090 59.9933 32.0000 1.9586 1.9602 398.8731 399.2578 0.0605 -1.0000 -1.0000 3253441 1596281600.40 151.5090 59.9933 32.0000 1.9575 1.9590 399.0182 399.4039 0.0607 -1.0000 -1.0000 3253501 1596281600.50 151.5090 59.9933 32.0000 1.9575 1.9591 399.0578 399.4435 0.0606 -1.0000 -1.0000 3253571 1596281600.60 151.5090 59.9933 32.0000 1.9575 1.9590 398.8366 399.2230 0.0608 -1.0000 -1.0000 3253761 1596281600.70 151.5090 59.9933 32.0000 1.9579 1.9595 398.8282 399.2133 0.0606 -1.0000 -1.0000 3253821 1596281600.80 151.4789 59.9933 32.0000 1.9587 1.9603 399.0022 399.3877 0.0606 -1.0000 -1.0000 3253881 1596281600.90 151.4789 59.9933 32.0000 1.9599 1.9615 398.9859 399.3732 0.0609 -1.0000 -1.0000 3253951 1596281601.00 151.4789 59.9933 32.0000 1.9597 1.9613 398.6244 399.0098 0.0607 -1.0000 -1.0000 3254021 1596281601.10 151.4789 59.9933 32.0000 1.9597 1.9612 398.6147 399.0008 0.0608 -1.0000 -1.0000 3254291 1596281601.20 151.4789 59.9933 32.0000 1.9580 1.9595 398.8541 399.2397 0.0606 -1.0000 -1.0000 3254361 1596281601.30 151.4789 59.9933 32.0000 1.9563 1.9579 398.9772 399.3634 0.0608 -1.0000 -1.0000 3254431 1596281601.40 151.4789 59.9933 32.0000 1.9584 1.9599 398.9104 399.2977 0.0609 -1.0000 -1.0000 3254491 1596281601.50 151.4435 59.9933 32.0000 1.9592 1.9608 398.6565 399.0424 0.0607 -1.0000 -1.0000 3254561 1596281601.60 151.4435 59.9933 32.0000 1.9588 1.9603 398.4771 398.8624 0.0607 -1.0000 -1.0000 3254960 1596281601.70 151.4435 59.9933 32.0000 1.9590 1.9606 398.9199 399.3058 0.0607 -1.0000 -1.0000 3255040 1596281601.80 151.4551 59.9933 32.0000 1.9574 1.9589 399.0661 399.4526 0.0608 -1.0000 -1.0000 3255100 1596281601.90 151.4073 59.9933 32.0000 1.9586 1.9601 398.8533 399.2398 0.0608 -1.0000 -1.0000 3255160 1596281602.00 151.4073 59.9933 32.0000 1.9586 1.9602 398.4837 398.8692 0.0607 -1.0000 -1.0000 3255240 1596281602.10 151.4073 59.9933 32.0000 1.9588 1.9603 398.5476 398.9335 0.0607 -1.0000 -1.0000 3255460 1596281602.20 151.4073 59.9933 32.0000 1.9563 1.9578 398.8824 399.2690 0.0609 -1.0000 -1.0000 3255520 1596281602.30 151.4073 59.9933 32.0000 1.9563 1.9578 399.0161 399.4025 0.0607 -1.0000 -1.0000 3255600 1596281602.40 151.6164 59.9933 32.0000 1.9588 1.9604 398.8484 399.2349 0.0609 -1.0000 -1.0000 3255660 1596281602.50 151.6164 59.9933 32.0000 1.9587 1.9602 398.4972 398.8826 0.0606 -1.0000 -1.0000 3255720 1596281602.60 151.6164 59.9933 32.0000 1.9604 1.9619 398.6375 399.0237 0.0607 -1.0000 -1.0000 3255970 1596281602.70 151.6164 59.9933 32.0000 1.9577 1.9593 398.8747 399.2595 0.0605 -1.0000 -1.0000 3256030 1596281602.80 151.6164 59.9933 32.0000 1.9590 1.9605 398.9590 399.3444 0.0607 -1.0000 -1.0000 3256090 1596281602.90 151.6156 59.9933 32.0000 1.9594 1.9610 398.5830 398.9694 0.0608 -1.0000 -1.0000 3256170 1596281603.00 151.6046 59.9933 32.0000 1.9606 1.9622 398.6093 398.9956 0.0608 -1.0000 -1.0000 3256230 1596281603.10 151.6046 59.9933 32.0000 1.9590 1.9605 399.0020 399.3876 0.0607 -1.0000 -1.0000 3256350 1596281603.20 151.6046 59.9933 32.0000 1.9566 1.9582 399.0394 399.4255 0.0606 -1.0000 -1.0000 3256420 1596281603.30 151.6046 59.9933 32.0000 1.9584 1.9599 398.8368 399.2226 0.0607 -1.0000 -1.0000 3256490 1596281603.40 151.6046 59.9933 32.0000 1.9604 1.9619 398.6365 399.0231 0.0608 -1.0000 -1.0000 3256549 1596281603.50 151.3850 59.9933 32.0000 1.9572 1.9588 398.6938 399.0801 0.0608 -1.0000 -1.0000 3256619 1596281603.60 151.3513 59.9933 32.0000 1.9566 1.9581 399.0875 399.4742 0.0608 -1.0000 -1.0000 3257469 1596281603.70 151.3513 59.9933 32.0000 1.9580 1.9596 398.8742 399.2589 0.0605 -1.0000 -1.0000 3257639 1596281603.80 151.3513 59.9933 32.0000 1.9582 1.9597 398.7217 399.1076 0.0608 -1.0000 -1.0000 3257699 1596281603.90 151.3513 59.9933 32.0000 1.9586 1.9602 398.7539 399.1399 0.0607 -1.0000 -1.0000 3257779 1596281604.00 151.3513 59.9933 32.0000 1.9594 1.9609 399.1147 399.5010 0.0607 -1.0000 -1.0000 3257849 1596281604.10 151.4485 59.9933 32.0000 1.9572 1.9588 399.0387 399.4249 0.0608 -1.0000 -1.0000 3257909 1596281604.20 151.4634 59.9933 32.0000 1.9582 1.9597 398.6837 399.0697 0.0607 -1.0000 -1.0000 3257979 1596281604.30 151.4634 59.9933 32.0000 1.9580 1.9596 398.4654 398.8517 0.0608 -1.0000 -1.0000 3258079 1596281604.40 151.4634 59.9933 32.0000 1.9579 1.9595 398.4923 398.8773 0.0606 -1.0000 -1.0000 3258139 1596281604.50 151.4634 59.9933 32.0000 1.9573 1.9589 398.7893 399.1743 0.0606 -1.0000 -1.0000 3258199 1596281604.60 151.4634 59.9933 32.0000 1.9566 1.9582 399.0261 399.4124 0.0608 -1.0000 -1.0000 3258279 1596281604.70 151.4871 59.9946 32.0000 1.9581 1.9597 398.9867 399.3724 0.0606 -1.0000 -1.0000 3258339 1596281604.80 151.4871 59.9946 32.0000 1.9591 1.9607 398.8197 399.2060 0.0608 -1.0000 -1.0000 3258399 1596281604.90 151.4871 59.9946 32.0000 1.9591 1.9607 398.7581 399.1447 0.0608 -1.0000 -1.0000 3258469 1596281605.00 151.4871 59.9946 32.0000 1.9588 1.9603 398.8841 399.2696 0.0607 -1.0000 -1.0000 3258538 1596281605.10 151.4871 59.9946 32.0000 1.9586 1.9602 399.0658 399.4528 0.0608 -1.0000 -1.0000 3258598 1596281605.20 151.6205 59.9946 32.0000 1.9594 1.9609 398.8954 399.2816 0.0607 -1.0000 -1.0000 3258669 1596281605.30 151.6258 59.9946 32.0000 1.9598 1.9614 398.5223 398.9091 0.0608 -1.0000 -1.0000 3258728 1596281605.40 151.6258 59.9946 32.0000 1.9580 1.9595 398.7294 399.1148 0.0606 -1.0000 -1.0000 3258798 1596281605.50 151.6258 59.9946 32.0000 1.9579 1.9595 398.9437 399.3299 0.0608 -1.0000 -1.0000 3258868 1596281605.60 151.6258 59.9946 32.0000 1.9570 1.9586 398.9819 399.3680 0.0607 -1.0000 -1.0000 3258928 1596281605.70 151.6258 59.9946 32.0000 1.9594 1.9610 398.8575 399.2434 0.0607 -1.0000 -1.0000 3258998 1596281605.80 151.6258 59.9946 32.0000 1.9597 1.9613 398.6172 399.0031 0.0607 -1.0000 -1.0000 3259068 1596281605.90 151.6258 59.9946 32.0000 1.9595 1.9610 398.5390 398.9240 0.0606 -1.0000 -1.0000 3259128 1596281606.00 151.6258 59.9946 32.0000 1.9579 1.9595 398.9015 399.2883 0.0609 -1.0000 -1.0000 3259198 1596281606.10 151.6258 59.9946 32.0000 1.9583 1.9599 398.9665 399.3534 0.0608 -1.0000 -1.0000 3259268 1596281606.20 151.6258 59.9946 32.0000 1.9604 1.9620 398.5537 398.9391 0.0607 -1.0000 -1.0000 3259328 1596281606.30 151.2533 59.9946 32.0000 1.9600 1.9615 398.5064 398.8919 0.0607 -1.0000 -1.0000 3259398 1596281606.40 151.2533 59.9946 32.0000 1.9582 1.9598 398.9710 399.3571 0.0607 -1.0000 -1.0000 3259458 1596281606.50 151.2533 59.9946 32.0000 1.9557 1.9573 399.0674 399.4536 0.0607 -1.0000 -1.0000 3259518 1596281606.60 151.2533 59.9946 32.0000 1.9587 1.9602 398.7938 399.1798 0.0607 -1.0000 -1.0000 3259598 1596281606.70 151.2533 59.9946 32.0000 1.9603 1.9619 398.6140 398.9995 0.0606 -1.0000 -1.0000 3300537 1596281606.80 151.2533 59.9946 32.0000 1.9588 1.9604 398.7458 399.1315 0.0608 -1.0000 -1.0000 3300598 1596281606.90 151.4665 59.9946 32.0000 1.9583 1.9598 399.0286 399.4155 0.0608 -1.0000 -1.0000 3300677 1596281607.00 151.4665 59.9946 32.0000 1.9573 1.9589 399.0670 399.4534 0.0608 -1.0000 -1.0000 3300737 1596281607.10 151.4665 59.9946 32.0000 1.9581 1.9596 398.8679 399.2538 0.0606 -1.0000 -1.0000 3300807 1596281607.20 151.4665 59.9946 32.0000 1.9600 1.9616 398.5009 398.8860 0.0607 -1.0000 -1.0000 3300877 1596281607.30 151.4665 59.9946 32.0000 1.9590 1.9606 398.8076 399.1933 0.0606 -1.0000 -1.0000 3300937 1596281607.40 151.4738 59.9946 32.0000 1.9564 1.9580 399.0337 399.4210 0.0609 -1.0000 -1.0000 3300997 1596281607.50 151.4943 59.9946 32.0000 1.9577 1.9593 399.1350 399.5206 0.0607 -1.0000 -1.0000 3301077 1596281607.60 151.4943 59.9946 32.0000 1.9588 1.9604 398.7439 399.1304 0.0608 -1.0000 -1.0000 3301137 1596281607.70 151.4943 59.9946 32.0000 1.9595 1.9611 398.6158 399.0018 0.0607 -1.0000 -1.0000 3301207 1596281607.80 151.4943 59.9946 32.0000 1.9581 1.9596 398.8024 399.1883 0.0607 -1.0000 -1.0000 3301277 1596281607.90 151.4943 59.9946 32.0000 1.9580 1.9596 398.8961 399.2825 0.0608 -1.0000 -1.0000 3301337 1596281608.00 151.4581 59.9946 32.0000 1.9579 1.9594 398.8007 399.1868 0.0608 -1.0000 -1.0000 3301417 1596281608.10 151.4581 59.9946 32.0000 1.9588 1.9604 398.6324 399.0188 0.0608 -1.0000 -1.0000 3301477 1596281608.20 151.4581 59.9946 32.0000 1.9585 1.9601 398.6024 398.9891 0.0609 -1.0000 -1.0000 3301547 1596281608.30 151.4581 59.9946 32.0000 1.9567 1.9583 398.8819 399.2681 0.0607 -1.0000 -1.0000 3301617 1596281608.40 151.4581 59.9946 32.0000 1.9573 1.9589 398.8424 399.2277 0.0607 -1.0000 -1.0000 3301677 1596281608.50 151.4581 59.9946 32.0000 1.9581 1.9596 398.5782 398.9633 0.0605 -1.0000 -1.0000 3301747 1596281608.60 151.4581 59.9946 32.0000 1.9588 1.9604 398.6413 399.0273 0.0608 -1.0000 -1.0000 3301817 1596281608.70 151.4581 59.9946 32.0000 1.9592 1.9607 399.0007 399.3873 0.0608 -1.0000 -1.0000 3301877 1596281608.80 151.4581 59.9946 32.0000 1.9572 1.9588 399.0770 399.4629 0.0606 -1.0000 -1.0000 3302656 1596281608.90 151.4581 59.9946 32.0000 1.9577 1.9592 398.9048 399.2902 0.0606 -1.0000 -1.0000 3302726 1596281609.00 151.4581 59.9946 32.0000 1.9602 1.9617 398.7595 399.1451 0.0607 -1.0000 -1.0000 3302796 1596281609.10 151.7728 59.9946 32.0000 1.9606 1.9621 398.5800 398.9658 0.0607 -1.0000 -1.0000 3302856 1596281609.20 151.7728 59.9946 32.0000 1.9603 1.9619 398.9718 399.3578 0.0606 -1.0000 -1.0000 3302926 1596281609.30 151.7728 59.9946 32.0000 1.9575 1.9591 399.2084 399.5948 0.0608 -1.0000 -1.0000 3302986 1596281609.40 151.7728 59.9946 32.0000 1.9592 1.9607 398.9246 399.3121 0.0609 -1.0000 -1.0000 3303056 1596281609.50 151.7728 59.9946 32.0000 1.9616 1.9632 398.6336 399.0201 0.0609 -1.0000 -1.0000 3303126 1596281609.60 151.7568 59.9946 32.0000 1.9591 1.9606 398.6136 398.9991 0.0606 -1.0000 -1.0000 3303196 1596281609.70 151.4788 59.9945 32.0000 1.9571 1.9586 398.7983 399.1830 0.0605 -1.0000 -1.0000 3303266 1596281609.80 151.4788 59.9945 32.0000 1.9564 1.9580 399.0659 399.4516 0.0607 -1.0000 -1.0000 3303326 1596281609.90 151.4788 59.9945 32.0000 1.9584 1.9600 398.8745 399.2630 0.0611 -1.0000 -1.0000 3303396 1596281610.00 151.4788 59.9945 32.0000 1.9598 1.9614 398.8326 399.2190 0.0607 -1.0000 -1.0000 3303466 1596281610.10 151.4788 59.9945 32.0000 1.9593 1.9609 398.7240 399.1103 0.0608 -1.0000 -1.0000 3303526 1596281610.20 151.5015 59.9945 32.0000 1.9582 1.9597 398.8886 399.2761 0.0609 -1.0000 -1.0000 3303586 1596281610.30 151.5383 59.9945 32.0000 1.9574 1.9590 399.0576 399.4438 0.0607 -1.0000 -1.0000 3303876 1596281610.40 151.5383 59.9945 32.0000 1.9577 1.9592 399.0264 399.4143 0.0610 -1.0000 -1.0000 3303936 1596281610.50 151.5383 59.9945 32.0000 1.9588 1.9604 398.4631 398.8489 0.0607 -1.0000 -1.0000 3303996 1596281610.60 151.5383 59.9945 32.0000 1.9589 1.9604 398.5896 398.9743 0.0606 -1.0000 -1.0000 3304075 1596281610.70 151.5383 59.9945 32.0000 1.9585 1.9601 398.7373 399.1228 0.0607 -1.0000 -1.0000 3304135 1596281610.80 151.5383 59.9945 32.0000 1.9581 1.9596 399.0242 399.4106 0.0608 -1.0000 -1.0000 3304196 1596281610.90 151.5383 59.9945 32.0000 1.9572 1.9588 398.8244 399.2108 0.0608 -1.0000 -1.0000 3304265 1596281611.00 151.5383 59.9945 32.0000 1.9584 1.9600 398.6757 399.0617 0.0607 -1.0000 -1.0000 3304335 1596281611.10 151.5383 59.9945 32.0000 1.9598 1.9614 398.5390 398.9247 0.0607 -1.0000 -1.0000 3304395 1596281611.20 151.5383 59.9945 32.0000 1.9587 1.9603 398.8078 399.1939 0.0608 -1.0000 -1.0000 3304465 1596281611.30 151.5383 59.9945 32.0000 1.9597 1.9613 398.8822 399.2687 0.0607 -1.0000 -1.0000 3304895 1596281611.40 151.3378 59.9945 32.0000 1.9572 1.9588 399.0723 399.4578 0.0606 -1.0000 -1.0000 3304965 1596281611.50 151.3378 59.9945 32.0000 1.9571 1.9587 398.9179 399.3033 0.0606 -1.0000 -1.0000 3305045 1596281611.60 151.3378 59.9945 32.0000 1.9584 1.9599 398.6059 398.9912 0.0606 -1.0000 -1.0000 3305105 1596281611.70 151.3378 59.9945 32.0000 1.9574 1.9590 398.6055 398.9913 0.0607 -1.0000 -1.0000 3305175 1596281611.80 151.3378 59.9945 32.0000 1.9566 1.9581 398.8416 399.2277 0.0608 -1.0000 -1.0000 3305235 1596281611.90 151.3378 59.9945 32.0000 1.9582 1.9597 398.9147 399.3014 0.0608 -1.0000 -1.0000 3305305 1596281612.00 151.5195 59.9945 32.0000 1.9598 1.9614 398.6787 399.0648 0.0608 -1.0000 -1.0000 3305375 1596281612.10 151.5195 59.9945 32.0000 1.9601 1.9617 398.6306 399.0175 0.0609 -1.0000 -1.0000 3305435 1596281612.20 151.5195 59.9945 32.0000 1.9581 1.9596 398.7840 399.1705 0.0608 -1.0000 -1.0000 3305505 1596281612.30 151.5195 59.9945 32.0000 1.9556 1.9571 398.9047 399.2905 0.0607 -1.0000 -1.0000 3305575 1596281612.40 151.5195 59.9945 32.0000 1.9568 1.9584 399.0317 399.4183 0.0608 -1.0000 -1.0000 3305755 1596281612.50 151.4940 59.9945 32.0000 1.9588 1.9604 398.8890 399.2749 0.0607 -1.0000 -1.0000 3305815 1596281612.60 151.3410 59.9945 32.0000 1.9602 1.9617 398.6275 399.0120 0.0605 -1.0000 -1.0000 3305885 1596281612.70 151.3410 59.9945 32.0000 1.9584 1.9599 398.7989 399.1842 0.0606 -1.0000 -1.0000 3305944 1596281612.80 151.3410 59.9945 32.0000 1.9579 1.9594 399.0208 399.4058 0.0606 -1.0000 -1.0000 3306014 1596281612.90 151.3410 59.9945 32.0000 1.9578 1.9594 399.1340 399.5206 0.0608 -1.0000 -1.0000 3306245 1596281613.00 151.3410 59.9945 32.0000 1.9587 1.9603 398.8223 399.2092 0.0609 -1.0000 -1.0000 3306305 1596281613.10 151.5091 59.9945 32.0000 1.9596 1.9612 398.6044 398.9913 0.0609 -1.0000 -1.0000 3306375 1596281613.20 151.5091 59.9945 32.0000 1.9574 1.9590 398.8315 399.2180 0.0608 -1.0000 -1.0000 3306444 1596281613.30 151.5091 59.9945 32.0000 1.9565 1.9581 398.9063 399.2923 0.0607 -1.0000 -1.0000 3306504 1596281613.40 151.5091 59.9945 32.0000 1.9568 1.9583 399.1233 399.5088 0.0606 -1.0000 -1.0000 3307254 1596281613.50 151.5091 59.9945 32.0000 1.9587 1.9602 398.9707 399.3574 0.0610 -1.0000 -1.0000 3307324 1596281613.60 151.3823 59.9945 32.0000 1.9606 1.9622 398.7667 399.1528 0.0608 -1.0000 -1.0000 3307394 1596281613.70 151.2844 59.9945 32.0000 1.9612 1.9627 398.7606 399.1468 0.0608 -1.0000 -1.0000 3307464 1596281613.80 151.2844 59.9945 32.0000 1.9571 1.9586 399.0990 399.4856 0.0607 -1.0000 -1.0000 3307524 1596281613.90 151.2844 59.9945 32.0000 1.9578 1.9593 399.0826 399.4681 0.0606 -1.0000 -1.0000 3307584 1596281614.00 151.2844 59.9945 32.0000 1.9580 1.9596 398.6771 399.0623 0.0607 -1.0000 -1.0000 3307664 1596281614.10 151.2844 59.9945 32.0000 1.9586 1.9601 398.6480 399.0332 0.0606 -1.0000 -1.0000 3307724 1596281614.20 151.4902 59.9945 32.0000 1.9574 1.9589 398.9284 399.3151 0.0609 -1.0000 -1.0000 3307784 1596281614.30 151.4902 59.9945 32.0000 1.9592 1.9607 399.0621 399.4488 0.0607 -1.0000 -1.0000 3307854 1596281614.40 151.4902 59.9945 32.0000 1.9587 1.9602 399.1265 399.5128 0.0607 -1.0000 -1.0000 3308104 1596281614.50 151.4902 59.9945 32.0000 1.9591 1.9606 398.7072 399.0929 0.0608 -1.0000 -1.0000 3308164 1596281614.60 151.4902 59.9945 32.0000 1.9603 1.9618 398.4995 398.8849 0.0606 -1.0000 -1.0000 3308243 1596281614.70 151.4902 59.9945 32.0000 1.9591 1.9607 398.6656 399.0506 0.0606 -1.0000 -1.0000 3308303 1596281614.80 151.4197 59.9939 32.0000 1.9591 1.9606 399.0098 399.3954 0.0606 -1.0000 -1.0000 3308364 1596281614.90 151.4197 59.9939 32.0000 1.9588 1.9603 399.0616 399.4476 0.0607 -1.0000 -1.0000 3308433 1596281615.00 151.4197 59.9939 32.0000 1.9592 1.9608 398.6186 399.0044 0.0607 -1.0000 -1.0000 3308494 1596281615.10 151.4197 59.9939 32.0000 1.9598 1.9613 398.6122 398.9980 0.0607 -1.0000 -1.0000 3308563 1596281615.20 151.4197 59.9939 32.0000 1.9569 1.9585 398.9121 399.2977 0.0606 -1.0000 -1.0000 3308633 1596281615.30 151.4197 59.9939 32.0000 1.9574 1.9590 398.9773 399.3639 0.0607 -1.0000 -1.0000 3308693 1596281615.40 151.4197 59.9939 32.0000 1.9575 1.9591 399.0896 399.4761 0.0608 -1.0000 -1.0000 3308763 1596281615.50 151.4197 59.9939 32.0000 1.9591 1.9607 399.0365 399.4230 0.0607 -1.0000 -1.0000 3308843 1596281615.60 151.4197 59.9939 32.0000 1.9612 1.9628 398.7005 399.0856 0.0606 -1.0000 -1.0000 3308903 1596281615.70 151.4197 59.9939 32.0000 1.9592 1.9608 398.7135 399.0994 0.0607 -1.0000 -1.0000 3308973 1596281615.80 151.4197 59.9939 32.0000 1.9588 1.9603 398.9703 399.3555 0.0607 -1.0000 -1.0000 3309033 1596281615.90 151.4596 59.9939 32.0000 1.9575 1.9591 399.0402 399.4266 0.0607 -1.0000 -1.0000 3309103 1596281616.00 151.6989 59.9939 32.0000 1.9590 1.9605 398.6809 399.0670 0.0608 -1.0000 -1.0000 3309503 1596281616.10 151.6989 59.9939 32.0000 1.9595 1.9611 398.5422 398.9272 0.0606 -1.0000 -1.0000 3309563 1596281616.20 151.6989 59.9939 32.0000 1.9593 1.9609 398.8162 399.2015 0.0606 -1.0000 -1.0000 3309623 1596281616.30 151.6989 59.9939 32.0000 1.9581 1.9596 399.0009 399.3858 0.0605 -1.0000 -1.0000 3309693 1596281616.40 151.6989 59.9939 32.0000 1.9575 1.9591 399.0993 399.4853 0.0607 -1.0000 -1.0000 3309763 1596281616.50 151.6989 59.9939 32.0000 1.9591 1.9607 398.9223 399.3091 0.0608 -1.0000 -1.0000 3309853 1596281616.60 151.5477 59.9939 32.0000 1.9592 1.9608 398.7279 399.1135 0.0607 -1.0000 -1.0000 3309923 1596281616.70 151.4739 59.9939 32.0000 1.9587 1.9602 398.7349 399.1202 0.0606 -1.0000 -1.0000 3309983 1596281616.80 151.4739 59.9939 32.0000 1.9580 1.9596 398.7773 399.1622 0.0605 -1.0000 -1.0000 3310053 1596281616.90 151.4739 59.9939 32.0000 1.9579 1.9594 399.0619 399.4473 0.0606 -1.0000 -1.0000 3310122 1596281617.00 151.4739 59.9939 32.0000 1.9584 1.9600 398.8178 399.2044 0.0609 -1.0000 -1.0000 3310772 1596281617.10 151.4739 59.9939 32.0000 1.9604 1.9619 398.5344 398.9220 0.0610 -1.0000 -1.0000 3310842 1596281617.20 151.6175 59.9939 32.0000 1.9591 1.9607 398.7564 399.1423 0.0606 -1.0000 -1.0000 3310912 1596281617.30 151.7560 59.9939 32.0000 1.9578 1.9593 399.1060 399.4919 0.0607 -1.0000 -1.0000 3310982 1596281617.40 151.7560 59.9939 32.0000 1.9586 1.9602 398.9760 399.3614 0.0606 -1.0000 -1.0000 3311042 1596281617.50 151.7560 59.9939 32.0000 1.9608 1.9623 398.7645 399.1501 0.0607 -1.0000 -1.0000 3311112 1596281617.60 151.7560 59.9939 32.0000 1.9608 1.9623 398.4636 398.8496 0.0608 -1.0000 -1.0000 3311182 1596281617.70 151.7560 59.9939 32.0000 1.9589 1.9604 398.7958 399.1824 0.0608 -1.0000 -1.0000 3311252 1596281617.80 151.2411 59.9939 32.0000 1.9573 1.9589 399.0631 399.4488 0.0606 -1.0000 -1.0000 3311312 1596281617.90 151.2311 59.9939 32.0000 1.9580 1.9595 398.9840 399.3700 0.0607 -1.0000 -1.0000 3311372 1596281618.00 151.2311 59.9939 32.0000 1.9587 1.9603 398.8250 399.2109 0.0607 -1.0000 -1.0000 3311642 1596281618.10 151.2311 59.9939 32.0000 1.9590 1.9605 398.9301 399.3154 0.0606 -1.0000 -1.0000 3311702 1596281618.20 151.2311 59.9939 32.0000 1.9578 1.9593 399.1331 399.5192 0.0607 -1.0000 -1.0000 3311762 1596281618.30 151.5699 59.9939 32.0000 1.9572 1.9587 399.0323 399.4185 0.0607 -1.0000 -1.0000 3311842 1596281618.40 151.5699 59.9939 32.0000 1.9595 1.9611 398.7942 399.1803 0.0607 -1.0000 -1.0000 3311902 1596281618.50 151.5699 59.9939 32.0000 1.9599 1.9614 398.6845 399.0709 0.0608 -1.0000 -1.0000 3311962 1596281618.60 151.5699 59.9939 32.0000 1.9579 1.9595 398.6192 399.0055 0.0608 -1.0000 -1.0000 3312031 1596281618.70 151.5699 59.9939 32.0000 1.9582 1.9597 399.0028 399.3892 0.0608 -1.0000 -1.0000 3312102 1596281618.80 151.5699 59.9939 32.0000 1.9571 1.9586 399.0977 399.4845 0.0608 -1.0000 -1.0000 3312162 1596281618.90 151.2503 59.9939 32.0000 1.9586 1.9601 398.6210 399.0060 0.0606 -1.0000 -1.0000 3312231 1596281619.00 151.2503 59.9939 32.0000 1.9583 1.9598 398.5510 398.9352 0.0605 -1.0000 -1.0000 3312761 1596281619.10 151.2503 59.9939 32.0000 1.9586 1.9602 398.7073 399.0929 0.0607 -1.0000 -1.0000 3312821 1596281619.20 151.2503 59.9939 32.0000 1.9572 1.9587 398.7426 399.1282 0.0606 -1.0000 -1.0000 3312891 1596281619.30 151.2503 59.9939 32.0000 1.9594 1.9609 398.5473 398.9325 0.0606 -1.0000 -1.0000 3312961 1596281619.40 151.4671 59.9939 32.0000 1.9597 1.9613 398.7649 399.1504 0.0607 -1.0000 -1.0000 3313021 1596281619.50 151.6064 59.9939 32.0000 1.9583 1.9599 398.8957 399.2810 0.0605 -1.0000 -1.0000 3313121 1596281619.60 151.6064 59.9939 32.0000 1.9583 1.9599 398.9527 399.3382 0.0607 -1.0000 -1.0000 3313181 1596281619.70 151.6064 59.9939 32.0000 1.9605 1.9621 398.9001 399.2865 0.0608 -1.0000 -1.0000 3313251 1596281619.80 151.6064 59.9939 32.0000 1.9595 1.9611 398.6307 399.0170 0.0608 -1.0000 -1.0000 3313321 1596281619.90 151.6064 59.9939 32.0000 1.9584 1.9600 398.5115 398.8983 0.0608 -1.0000 -1.0000 3313381 1596281620.00 151.6064 59.9939 32.0000 1.9584 1.9599 399.0764 399.4617 0.0605 -1.0000 -1.0000 3313451 1596281620.10 151.3491 59.9943 32.0000 1.9587 1.9603 398.9236 399.3091 0.0607 -1.0000 -1.0000 3313641 1596281620.20 151.3491 59.9943 32.0000 1.9601 1.9617 398.6379 399.0246 0.0608 -1.0000 -1.0000 3313701 1596281620.30 151.3491 59.9943 32.0000 1.9578 1.9593 398.7292 399.1151 0.0607 -1.0000 -1.0000 3313771 1596281620.40 151.3491 59.9943 32.0000 1.9562 1.9577 398.9133 399.3007 0.0610 -1.0000 -1.0000 3313841 1596281620.50 151.3491 59.9943 32.0000 1.9595 1.9611 399.0972 399.4842 0.0608 -1.0000 -1.0000 3313901 1596281620.60 151.4176 59.9943 32.0000 1.9604 1.9620 398.6612 399.0476 0.0608 -1.0000 -1.0000 3314140 1596281620.70 151.4176 59.9943 32.0000 1.9595 1.9610 398.7288 399.1161 0.0610 -1.0000 -1.0000 3314201 1596281620.80 151.4176 59.9943 32.0000 1.9587 1.9603 399.0747 399.4612 0.0607 -1.0000 -1.0000 3314271 1596281620.90 151.4176 59.9943 32.0000 1.9577 1.9593 399.0515 399.4373 0.0607 -1.0000 -1.0000 3314340 1596281621.00 151.4176 59.9943 32.0000 1.9588 1.9604 398.7758 399.1625 0.0608 -1.0000 -1.0000 3314400 1596281621.10 151.5253 59.9943 32.0000 1.9592 1.9607 398.5512 398.9363 0.0606 -1.0000 -1.0000 3314480 1596281621.20 151.6393 59.9943 32.0000 1.9585 1.9600 398.8352 399.2222 0.0610 -1.0000 -1.0000 3314550 1596281621.30 151.6393 59.9943 32.0000 1.9577 1.9593 399.1419 399.5277 0.0607 -1.0000 -1.0000 3314620 1596281621.40 151.6393 59.9943 32.0000 1.9594 1.9609 398.8691 399.2549 0.0607 -1.0000 -1.0000 3314680 1596281621.50 151.6393 59.9943 32.0000 1.9601 1.9617 398.6735 399.0591 0.0607 -1.0000 -1.0000 3314750 1596281621.60 151.6393 59.9943 32.0000 1.9592 1.9607 399.1022 399.4874 0.0606 -1.0000 -1.0000 3315030 1596281621.70 151.4621 59.9943 32.0000 1.9583 1.9599 399.0626 399.4480 0.0605 -1.0000 -1.0000 3315100 1596281621.80 151.4621 59.9943 32.0000 1.9583 1.9599 398.8065 399.1928 0.0609 -1.0000 -1.0000 3315170 1596281621.90 151.4621 59.9943 32.0000 1.9591 1.9607 398.5345 398.9209 0.0607 -1.0000 -1.0000 3315230 1596281622.00 151.4621 59.9943 32.0000 1.9593 1.9609 398.6515 399.0358 0.0605 -1.0000 -1.0000 3315300 1596281622.10 151.4621 59.9943 32.0000 1.9578 1.9593 398.9002 399.2865 0.0608 -1.0000 -1.0000 3316030 1596281622.20 151.4906 59.9943 32.0000 1.9582 1.9598 399.0931 399.4797 0.0607 -1.0000 -1.0000 3316100 1596281622.30 151.5035 59.9943 32.0000 1.9587 1.9602 398.9913 399.3777 0.0608 -1.0000 -1.0000 3316170 1596281622.40 151.5035 59.9943 32.0000 1.9580 1.9596 398.7291 399.1156 0.0608 -1.0000 -1.0000 3316240 1596281622.50 151.5035 59.9943 32.0000 1.9600 1.9616 398.8312 399.2172 0.0608 -1.0000 -1.0000 3316300 1596281622.60 151.5035 59.9943 32.0000 1.9579 1.9595 399.0257 399.4125 0.0608 -1.0000 -1.0000 3316370 1596281622.70 151.5035 59.9943 32.0000 1.9584 1.9600 399.1644 399.5507 0.0608 -1.0000 -1.0000 3316440 1596281622.80 151.5177 59.9943 32.0000 1.9579 1.9595 398.7287 399.1149 0.0607 -1.0000 -1.0000 3316500 1596281622.90 151.5414 59.9943 32.0000 1.9583 1.9598 398.5164 398.9014 0.0606 -1.0000 -1.0000 3316570 1596281623.00 151.5414 59.9943 32.0000 1.9594 1.9610 398.6686 399.0545 0.0607 -1.0000 -1.0000 3316630 1596281623.10 151.5414 59.9943 32.0000 1.9574 1.9589 398.9316 399.3173 0.0607 -1.0000 -1.0000 3316700 1596281623.20 151.5414 59.9943 32.0000 1.9573 1.9588 399.0903 399.4757 0.0607 -1.0000 -1.0000 3316770 1596281623.30 151.5414 59.9943 32.0000 1.9582 1.9597 398.7487 399.1351 0.0608 -1.0000 -1.0000 3316830 1596281623.40 151.4209 59.9943 32.0000 1.9583 1.9598 398.4328 398.8194 0.0610 -1.0000 -1.0000 3316900 1596281623.50 151.4209 59.9943 32.0000 1.9590 1.9605 398.6695 399.0550 0.0607 -1.0000 -1.0000 3316970 1596281623.60 151.4209 59.9943 32.0000 1.9580 1.9596 399.0074 399.3938 0.0608 -1.0000 -1.0000 3317139 1596281623.70 151.4209 59.9943 32.0000 1.9589 1.9604 398.8133 399.1986 0.0605 -1.0000 -1.0000 3317219 1596281623.80 151.4209 59.9943 32.0000 1.9586 1.9601 398.5749 398.9601 0.0606 -1.0000 -1.0000 3317279 1596281623.90 151.4209 59.9943 32.0000 1.9573 1.9589 398.5823 398.9678 0.0607 -1.0000 -1.0000 3317339 1596281624.00 151.4209 59.9943 32.0000 1.9563 1.9578 399.1183 399.5045 0.0607 -1.0000 -1.0000 3317419 1596281624.10 151.4209 59.9943 32.0000 1.9572 1.9588 398.9195 399.3050 0.0607 -1.0000 -1.0000 3317529 1596281624.20 151.4209 59.9943 32.0000 1.9603 1.9619 398.8777 399.2649 0.0609 -1.0000 -1.0000 3317589 1596281624.30 151.4209 59.9943 32.0000 1.9605 1.9621 398.7014 399.0872 0.0607 -1.0000 -1.0000 3317669 1596281624.40 151.5091 59.9943 32.0000 1.9583 1.9598 398.8251 399.2098 0.0606 -1.0000 -1.0000 3317729 1596281624.50 151.5091 59.9943 32.0000 1.9585 1.9601 399.1356 399.5216 0.0607 -1.0000 -1.0000 3317789 1596281624.60 151.5091 59.9943 32.0000 1.9572 1.9587 398.8868 399.2723 0.0607 -1.0000 -1.0000 3317859 1596281624.70 151.5091 59.9943 32.0000 1.9588 1.9603 398.7713 399.1571 0.0607 -1.0000 -1.0000 3318599 1596281624.80 151.5091 59.9943 32.0000 1.9581 1.9597 398.6282 399.0130 0.0605 -1.0000 -1.0000 3318669 1596281624.90 151.5091 59.9943 32.0000 1.9581 1.9597 398.8482 399.2345 0.0608 -1.0000 -1.0000 3318739 1596281625.00 151.5091 59.9943 32.0000 1.9582 1.9597 399.0376 399.4242 0.0608 -1.0000 -1.0000 3318808 1596281625.10 151.3762 59.9938 32.0000 1.9587 1.9603 398.8245 399.2100 0.0606 -1.0000 -1.0000 3318869 1596281625.20 151.3536 59.9937 32.0000 1.9595 1.9611 398.7250 399.1108 0.0607 -1.0000 -1.0000 3318938 1596281625.30 151.3536 59.9937 32.0000 1.9571 1.9586 398.5787 398.9633 0.0606 -1.0000 -1.0000 3318998 1596281625.40 151.3536 59.9937 32.0000 1.9578 1.9594 398.6539 399.0399 0.0608 -1.0000 -1.0000 3319069 1596281625.50 151.3536 59.9937 32.0000 1.9564 1.9580 399.0839 399.4704 0.0608 -1.0000 -1.0000 3319138 1596281625.60 151.3536 59.9937 32.0000 1.9587 1.9603 399.1051 399.4918 0.0608 -1.0000 -1.0000 3319198 1596281625.70 151.4082 59.9937 32.0000 1.9595 1.9611 398.7900 399.1763 0.0608 -1.0000 -1.0000 3319558 1596281625.80 151.4082 59.9937 32.0000 1.9594 1.9609 398.7697 399.1556 0.0607 -1.0000 -1.0000 3319628 1596281625.90 151.4082 59.9937 32.0000 1.9557 1.9573 399.0521 399.4385 0.0608 -1.0000 -1.0000 3319688 1596281626.00 151.4082 59.9937 32.0000 1.9589 1.9604 399.0158 399.4011 0.0606 -1.0000 -1.0000 3319768 1596281626.10 151.4082 59.9937 32.0000 1.9572 1.9587 398.9760 399.3620 0.0608 -1.0000 -1.0000 3319828 1596281626.20 151.4082 59.9937 32.0000 1.9599 1.9614 398.6481 399.0343 0.0607 -1.0000 -1.0000 3320008 1596281626.30 151.3246 59.9937 32.0000 1.9596 1.9611 398.8160 399.2006 0.0605 -1.0000 -1.0000 3320078 1596281626.40 151.5578 59.9937 32.0000 1.9582 1.9597 398.9372 399.3221 0.0605 -1.0000 -1.0000 3320138 1596281626.50 151.5578 59.9937 32.0000 1.9586 1.9602 399.1508 399.5368 0.0607 -1.0000 -1.0000 3320198 1596281626.60 151.5578 59.9937 32.0000 1.9582 1.9597 399.0025 399.3884 0.0607 -1.0000 -1.0000 3320278 1596281626.70 151.5578 59.9937 32.0000 1.9589 1.9605 398.6867 399.0715 0.0606 -1.0000 -1.0000 3320338 1596281626.80 151.5578 59.9937 32.0000 1.9597 1.9613 398.5955 398.9826 0.0609 -1.0000 -1.0000 3320398 1596281626.90 151.5578 59.9937 32.0000 1.9588 1.9604 398.8782 399.2645 0.0608 -1.0000 -1.0000 3320468 1596281627.00 151.5578 59.9937 32.0000 1.9571 1.9586 399.0805 399.4670 0.0608 -1.0000 -1.0000 3320538 1596281627.10 151.5578 59.9937 32.0000 1.9593 1.9609 398.9020 399.2879 0.0607 -1.0000 -1.0000 3320598 1596281627.20 151.5578 59.9937 32.0000 1.9580 1.9596 398.5198 398.9047 0.0606 -1.0000 -1.0000 3320668 1596281627.30 151.5578 59.9937 32.0000 1.9592 1.9607 398.8239 399.2100 0.0607 -1.0000 -1.0000 3321258 1596281627.40 151.5573 59.9937 32.0000 1.9567 1.9582 399.0853 399.4711 0.0606 -1.0000 -1.0000 3321317 1596281627.50 151.5573 59.9937 32.0000 1.9573 1.9588 399.0636 399.4497 0.0607 -1.0000 -1.0000 3321397 1596281627.60 151.5573 59.9937 32.0000 1.9594 1.9610 398.9825 399.3684 0.0607 -1.0000 -1.0000 3321467 1596281627.70 151.5573 59.9937 32.0000 1.9603 1.9619 398.6596 399.0462 0.0609 -1.0000 -1.0000 3321537 1596281627.80 151.5573 59.9937 32.0000 1.9606 1.9622 398.6680 399.0527 0.0606 -1.0000 -1.0000 3321597 1596281627.90 151.5573 59.9937 32.0000 1.9585 1.9601 399.0227 399.4089 0.0608 -1.0000 -1.0000 3321657 1596281628.00 151.5573 59.9937 32.0000 1.9571 1.9587 398.8286 399.2139 0.0605 -1.0000 -1.0000 3321737 1596281628.10 151.5573 59.9937 32.0000 1.9589 1.9604 398.6055 398.9909 0.0607 -1.0000 -1.0000 3321807 1596281628.20 151.5573 59.9937 32.0000 1.9585 1.9601 398.5382 398.9239 0.0607 -1.0000 -1.0000 3321867 1596281628.30 151.5573 59.9937 32.0000 1.9591 1.9607 398.8416 399.2271 0.0606 -1.0000 -1.0000 3321937 1596281628.40 151.5573 59.9937 32.0000 1.9591 1.9607 399.0383 399.4241 0.0607 -1.0000 -1.0000 3321997 1596281628.50 151.5830 59.9937 32.0000 1.9581 1.9597 399.0651 399.4516 0.0608 -1.0000 -1.0000 3322067 1596281628.60 151.6920 59.9937 32.0000 1.9592 1.9608 398.8801 399.2678 0.0609 -1.0000 -1.0000 3322137 1596281628.70 151.6920 59.9937 32.0000 1.9600 1.9616 398.6741 399.0602 0.0608 -1.0000 -1.0000 3322207 1596281628.80 151.6920 59.9937 32.0000 1.9571 1.9586 398.8537 399.2402 0.0608 -1.0000 -1.0000 3322317 1596281628.90 151.6920 59.9937 32.0000 1.9549 1.9565 398.9619 399.3475 0.0607 -1.0000 -1.0000 3322387 1596281629.00 151.6920 59.9937 32.0000 1.9595 1.9610 398.8327 399.2188 0.0607 -1.0000 -1.0000 3322457 1596281629.10 151.6920 59.9937 32.0000 1.9591 1.9607 398.8293 399.2149 0.0606 -1.0000 -1.0000 3322517 1596281629.20 151.6920 59.9937 32.0000 1.9582 1.9597 399.1449 399.5306 0.0607 -1.0000 -1.0000 3322587 1596281629.30 151.6920 59.9937 32.0000 1.9568 1.9584 399.1247 399.5112 0.0608 -1.0000 -1.0000 3322647 1596281629.40 151.6920 59.9937 32.0000 1.9596 1.9612 398.7724 399.1587 0.0608 -1.0000 -1.0000 3322717 1596281629.50 151.6920 59.9937 32.0000 1.9609 1.9625 398.5752 398.9603 0.0606 -1.0000 -1.0000 3322787 1596281629.60 151.6920 59.9937 32.0000 1.9605 1.9621 398.7117 399.0972 0.0607 -1.0000 -1.0000 3322847 1596281629.70 151.6920 59.9937 32.0000 1.9582 1.9598 398.7876 399.1727 0.0606 -1.0000 -1.0000 3322916 1596281629.80 151.5154 59.9939 32.0000 1.9586 1.9601 399.0939 399.4804 0.0607 -1.0000 -1.0000 3322997 1596281629.90 151.5154 59.9939 32.0000 1.9593 1.9609 399.2076 399.5946 0.0609 -1.0000 -1.0000 3323057 1596281630.00 151.5154 59.9939 32.0000 1.9592 1.9607 398.7148 399.1011 0.0607 -1.0000 -1.0000 3323126 1596281630.10 151.5154 59.9939 32.0000 1.9589 1.9604 398.4710 398.8563 0.0607 -1.0000 -1.0000 3323186 1596281630.20 151.5154 59.9939 32.0000 1.9583 1.9599 398.9713 399.3580 0.0608 -1.0000 -1.0000 3323257 1596281630.30 151.5154 59.9939 32.0000 1.9589 1.9605 398.8763 399.2619 0.0607 -1.0000 -1.0000 3323326 1596281630.40 151.5154 59.9939 32.0000 1.9584 1.9600 398.8956 399.2817 0.0606 -1.0000 -1.0000 3323506 1596281630.50 151.6009 59.9939 32.0000 1.9599 1.9614 398.5996 398.9844 0.0606 -1.0000 -1.0000 3323566 1596281630.60 151.6009 59.9939 32.0000 1.9591 1.9607 398.9720 399.3581 0.0608 -1.0000 -1.0000 3323636 1596281630.70 151.6009 59.9939 32.0000 1.9578 1.9594 399.1201 399.5065 0.0607 -1.0000 -1.0000 3323696 1596281630.80 151.6009 59.9939 32.0000 1.9574 1.9589 399.0146 399.3998 0.0606 -1.0000 -1.0000 3323766 1596281630.90 151.6009 59.9939 32.0000 1.9587 1.9603 398.7742 399.1600 0.0608 -1.0000 -1.0000 3324496 1596281631.00 151.6009 59.9939 32.0000 1.9599 1.9615 398.6318 399.0170 0.0605 -1.0000 -1.0000 3324566 1596281631.10 151.5598 59.9939 32.0000 1.9590 1.9606 398.8354 399.2213 0.0606 -1.0000 -1.0000 3324626 1596281631.20 151.5598 59.9939 32.0000 1.9582 1.9598 398.9735 399.3590 0.0607 -1.0000 -1.0000 3324696 1596281631.30 151.5598 59.9939 32.0000 1.9570 1.9585 398.9106 399.2954 0.0604 -1.0000 -1.0000 3324766 1596281631.40 151.5598 59.9939 32.0000 1.9591 1.9607 398.7610 399.1457 0.0606 -1.0000 -1.0000 3324825 1596281631.50 151.5598 59.9939 32.0000 1.9590 1.9606 398.5506 398.9366 0.0608 -1.0000 -1.0000 3324905 1596281631.60 151.5174 59.9939 32.0000 1.9578 1.9594 398.9829 399.3694 0.0607 -1.0000 -1.0000 3324966 1596281631.70 151.4487 59.9939 32.0000 1.9573 1.9589 399.1025 399.4883 0.0607 -1.0000 -1.0000 3325035 1596281631.80 151.4487 59.9939 32.0000 1.9597 1.9613 398.9268 399.3132 0.0607 -1.0000 -1.0000 3325105 1596281631.90 151.4487 59.9939 32.0000 1.9599 1.9615 398.6512 399.0373 0.0608 -1.0000 -1.0000 3325235 1596281632.00 151.4487 59.9939 32.0000 1.9588 1.9604 398.8113 399.1972 0.0607 -1.0000 -1.0000 3325305 1596281632.10 151.4487 59.9939 32.0000 1.9581 1.9596 399.0764 399.4622 0.0607 -1.0000 -1.0000 3325365 1596281632.20 151.5786 59.9939 32.0000 1.9568 1.9584 399.1909 399.5775 0.0607 -1.0000 -1.0000 3325425 1596281632.30 151.5786 59.9939 32.0000 1.9583 1.9599 398.9181 399.3033 0.0606 -1.0000 -1.0000 3325505 1596281632.40 151.5786 59.9939 32.0000 1.9591 1.9607 398.8705 399.2554 0.0606 -1.0000 -1.0000 3325735 1596281632.50 151.5786 59.9939 32.0000 1.9577 1.9592 399.0149 399.4010 0.0607 -1.0000 -1.0000 3325805 1596281632.60 151.5786 59.9939 32.0000 1.9579 1.9594 399.0088 399.3944 0.0606 -1.0000 -1.0000 3325875 1596281632.70 151.5786 59.9939 32.0000 1.9573 1.9589 398.9480 399.3345 0.0608 -1.0000 -1.0000 3325935 1596281632.80 151.3234 59.9939 32.0000 1.9566 1.9582 398.6745 399.0598 0.0607 -1.0000 -1.0000 3326015 1596281632.90 151.2383 59.9939 32.0000 1.9587 1.9602 398.5204 398.9057 0.0606 -1.0000 -1.0000 3326125 1596281633.00 151.2383 59.9939 32.0000 1.9579 1.9594 398.6622 399.0476 0.0606 -1.0000 -1.0000 3326185 1596281633.10 151.2383 59.9939 32.0000 1.9581 1.9597 398.9613 399.3466 0.0607 -1.0000 -1.0000 3326255 1596281633.20 151.2383 59.9939 32.0000 1.9575 1.9590 398.9322 399.3177 0.0605 -1.0000 -1.0000 3326325 1596281633.30 151.2516 59.9939 32.0000 1.9570 1.9586 398.8068 399.1927 0.0607 -1.0000 -1.0000 3326385 1596281633.40 151.5131 59.9939 32.0000 1.9592 1.9607 398.6594 399.0456 0.0608 -1.0000 -1.0000 3327254 1596281633.50 151.5131 59.9939 32.0000 1.9581 1.9597 398.9552 399.3405 0.0606 -1.0000 -1.0000 3327334 1596281633.60 151.5131 59.9939 32.0000 1.9580 1.9596 398.9886 399.3758 0.0609 -1.0000 -1.0000 3327394 1596281633.70 151.5131 59.9939 32.0000 1.9588 1.9604 399.0438 399.4296 0.0606 -1.0000 -1.0000 3327464 1596281633.80 151.5131 59.9939 32.0000 1.9612 1.9628 398.6825 399.0676 0.0607 -1.0000 -1.0000 3327534 1596281633.90 151.1435 59.9939 32.0000 1.9606 1.9621 398.8453 399.2320 0.0608 -1.0000 -1.0000 3327594 1596281634.00 151.1202 59.9939 32.0000 1.9554 1.9570 398.8706 399.2557 0.0605 -1.0000 -1.0000 3327664 1596281634.10 151.1202 59.9939 32.0000 1.9541 1.9557 398.7560 399.1416 0.0606 -1.0000 -1.0000 3327734 1596281634.20 151.1202 59.9939 32.0000 1.9566 1.9581 398.8311 399.2167 0.0607 -1.0000 -1.0000 3327794 1596281634.30 151.1202 59.9939 32.0000 1.9568 1.9583 398.8605 399.2453 0.0606 -1.0000 -1.0000 3327874 1596281634.40 151.1202 59.9939 32.0000 1.9568 1.9584 398.9823 399.3690 0.0609 -1.0000 -1.0000 3327934 1596281634.50 151.3377 59.9939 32.0000 1.9579 1.9594 398.9024 399.2889 0.0607 -1.0000 -1.0000 3327994 1596281634.60 151.3377 59.9939 32.0000 1.9596 1.9612 398.5217 398.9075 0.0608 -1.0000 -1.0000 3328074 1596281634.70 151.3377 59.9939 32.0000 1.9595 1.9611 398.6369 399.0231 0.0608 -1.0000 -1.0000 3328134 1596281634.80 151.3377 59.9939 32.0000 1.9580 1.9595 398.6425 399.0286 0.0608 -1.0000 -1.0000 3328194 1596281634.90 151.3377 59.9939 32.0000 1.9570 1.9586 398.8471 399.2326 0.0607 -1.0000 -1.0000 3328264 1596281635.00 151.3652 59.9941 32.0000 1.9561 1.9576 398.9600 399.3463 0.0607 -1.0000 -1.0000 3328334 1596281635.10 151.3652 59.9941 32.0000 1.9554 1.9570 399.0752 399.4603 0.0606 -1.0000 -1.0000 3328404 1596281635.20 151.3652 59.9941 32.0000 1.9575 1.9590 398.9133 399.3003 0.0608 -1.0000 -1.0000 3328474 1596281635.30 151.3652 59.9941 32.0000 1.9592 1.9608 398.9348 399.3206 0.0607 -1.0000 -1.0000 3328534 1596281635.40 151.3652 59.9941 32.0000 1.9576 1.9592 398.8091 399.1958 0.0608 -1.0000 -1.0000 3328594 1596281635.50 151.3652 59.9941 32.0000 1.9573 1.9588 398.5384 398.9242 0.0608 -1.0000 -1.0000 3328674 1596281635.60 151.3652 59.9941 32.0000 1.9574 1.9589 398.6152 399.0017 0.0608 -1.0000 -1.0000 3328734 1596281635.70 151.3652 59.9941 32.0000 1.9566 1.9582 398.7512 399.1363 0.0606 -1.0000 -1.0000 3328803 1596281635.80 151.3652 59.9941 32.0000 1.9558 1.9573 398.9348 399.3199 0.0605 -1.0000 -1.0000 3328864 1596281635.90 151.3652 59.9941 32.0000 1.9563 1.9579 398.9588 399.3448 0.0607 -1.0000 -1.0000 3328933 1596281636.00 151.3652 59.9941 32.0000 1.9576 1.9592 398.8114 399.1977 0.0607 -1.0000 -1.0000 3329113 1596281636.10 151.3317 59.9941 32.0000 1.9583 1.9599 398.7037 399.0900 0.0608 -1.0000 -1.0000 3329183 1596281636.20 151.3317 59.9941 32.0000 1.9587 1.9602 398.5778 398.9636 0.0607 -1.0000 -1.0000 3329243 1596281636.30 151.3317 59.9941 32.0000 1.9558 1.9574 398.5546 398.9392 0.0605 -1.0000 -1.0000 3329313 1596281636.40 151.3317 59.9941 32.0000 1.9570 1.9585 398.9603 399.3464 0.0608 -1.0000 -1.0000 3329383 1596281636.50 151.3317 59.9941 32.0000 1.9563 1.9579 398.9207 399.3063 0.0607 -1.0000 -1.0000 3329613 1596281636.60 151.3317 59.9941 32.0000 1.9558 1.9574 398.9486 399.3353 0.0609 -1.0000 -1.0000 3329683 1596281636.70 151.2707 59.9941 32.0000 1.9575 1.9591 398.8173 399.2035 0.0607 -1.0000 -1.0000 3329743 1596281636.80 151.2707 59.9941 32.0000 1.9585 1.9600 398.6901 399.0765 0.0608 -1.0000 -1.0000 3329813 1596281636.90 151.2707 59.9941 32.0000 1.9576 1.9592 398.8096 399.1951 0.0606 -1.0000 -1.0000 3329883 1596281637.00 151.2707 59.9941 32.0000 1.9559 1.9574 398.9079 399.2945 0.0608 -1.0000 -1.0000 3330533 1596281637.10 151.2707 59.9941 32.0000 1.9565 1.9581 398.8923 399.2771 0.0607 -1.0000 -1.0000 3330593 1596281637.20 151.3928 59.9941 32.0000 1.9585 1.9601 398.7523 399.1386 0.0607 -1.0000 -1.0000 3330713 1596281637.30 151.3928 59.9941 32.0000 1.9577 1.9593 398.6731 399.0576 0.0605 -1.0000 -1.0000 3330773 1596281637.40 151.3928 59.9941 32.0000 1.9571 1.9587 398.4617 398.8461 0.0605 -1.0000 -1.0000 3330833 1596281637.50 151.3928 59.9941 32.0000 1.9591 1.9607 398.7394 399.1250 0.0607 -1.0000 -1.0000 3330913 1596281637.60 151.3928 59.9941 32.0000 1.9586 1.9602 398.9039 399.2894 0.0607 -1.0000 -1.0000 3330973 1596281637.70 151.3903 59.9941 32.0000 1.9568 1.9584 399.0390 399.4256 0.0608 -1.0000 -1.0000 3331043 1596281637.80 151.3846 59.9941 32.0000 1.9563 1.9579 399.1176 399.5036 0.0607 -1.0000 -1.0000 3331103 1596281637.90 151.3846 59.9941 32.0000 1.9583 1.9598 398.4832 398.8699 0.0608 -1.0000 -1.0000 3331173 1596281638.00 151.3846 59.9941 32.0000 1.9572 1.9588 398.6086 398.9943 0.0607 -1.0000 -1.0000 3331243 1596281638.10 151.3846 59.9941 32.0000 1.9582 1.9597 398.6752 399.0612 0.0607 -1.0000 -1.0000 3331312 1596281638.20 151.3846 59.9941 32.0000 1.9570 1.9586 399.0402 399.4256 0.0605 -1.0000 -1.0000 3331373 1596281638.30 151.3330 59.9941 32.0000 1.9593 1.9609 399.0583 399.4438 0.0607 -1.0000 -1.0000 3331452 1596281638.40 151.3330 59.9941 32.0000 1.9593 1.9609 398.7691 399.1566 0.0609 -1.0000 -1.0000 3331512 1596281638.50 151.3330 59.9941 32.0000 1.9598 1.9614 398.8744 399.2600 0.0606 -1.0000 -1.0000 3331593 1596281638.60 151.3330 59.9941 32.0000 1.9590 1.9606 398.8673 399.2532 0.0607 -1.0000 -1.0000 3331772 1596281638.70 151.3330 59.9941 32.0000 1.9572 1.9588 399.0572 399.4438 0.0607 -1.0000 -1.0000 3331842 1596281638.80 151.3330 59.9941 32.0000 1.9564 1.9580 398.9466 399.3312 0.0605 -1.0000 -1.0000 3331902 1596281638.90 151.3330 59.9941 32.0000 1.9586 1.9602 398.8276 399.2140 0.0608 -1.0000 -1.0000 3331972 1596281639.00 151.3330 59.9941 32.0000 1.9588 1.9604 398.6337 399.0202 0.0607 -1.0000 -1.0000 3332032 1596281639.10 151.3330 59.9941 32.0000 1.9560 1.9576 398.8839 399.2686 0.0605 -1.0000 -1.0000 3332372 1596281639.20 151.3330 59.9941 32.0000 1.9575 1.9590 399.1187 399.5041 0.0606 -1.0000 -1.0000 3332442 1596281639.30 151.3422 59.9941 32.0000 1.9590 1.9606 398.8955 399.2816 0.0608 -1.0000 -1.0000 3332502 1596281639.40 151.5782 59.9941 32.0000 1.9601 1.9617 398.5461 398.9319 0.0606 -1.0000 -1.0000 3332562 1596281639.50 151.5782 59.9941 32.0000 1.9599 1.9614 398.6777 399.0625 0.0606 -1.0000 -1.0000 3332642 1596281639.60 151.5782 59.9941 32.0000 1.9577 1.9593 398.8445 399.2298 0.0606 -1.0000 -1.0000 3333022 1596281639.70 151.5782 59.9941 32.0000 1.9569 1.9584 399.0687 399.4543 0.0607 -1.0000 -1.0000 3333092 1596281639.80 151.5782 59.9941 32.0000 1.9579 1.9595 399.0202 399.4071 0.0608 -1.0000 -1.0000 3333162 1596281639.90 151.5782 59.9941 32.0000 1.9599 1.9614 398.8848 399.2704 0.0607 -1.0000 -1.0000 3333221 1596281640.00 151.5475 59.9958 32.0000 1.9603 1.9619 398.5350 398.9202 0.0606 -1.0000 -1.0000 3333291 1596281640.10 151.5475 59.9958 32.0000 1.9592 1.9607 399.1486 399.5346 0.0607 -1.0000 -1.0000 3333631 1596281640.20 151.5475 59.9958 32.0000 1.9584 1.9600 399.0799 399.4659 0.0606 -1.0000 -1.0000 3333701 1596281640.30 151.5475 59.9958 32.0000 1.9578 1.9594 399.0157 399.4025 0.0609 -1.0000 -1.0000 3333771 1596281640.40 151.5475 59.9958 32.0000 1.9580 1.9595 398.8710 399.2575 0.0608 -1.0000 -1.0000 3333831 1596281640.50 151.5490 59.9958 32.0000 1.9578 1.9593 398.6097 398.9955 0.0607 -1.0000 -1.0000 3333901 1596281640.60 151.5499 59.9958 32.0000 1.9571 1.9587 398.4920 398.8778 0.0607 -1.0000 -1.0000 3334001 1596281640.70 151.5499 59.9958 32.0000 1.9575 1.9591 398.8124 399.1987 0.0608 -1.0000 -1.0000 3334061 1596281640.80 151.5499 59.9958 32.0000 1.9578 1.9594 398.9434 399.3295 0.0607 -1.0000 -1.0000 3334131 1596281640.90 151.5499 59.9958 32.0000 1.9584 1.9600 398.9778 399.3626 0.0606 -1.0000 -1.0000 3334201 1596281641.00 151.5499 59.9958 32.0000 1.9579 1.9595 398.9753 399.3616 0.0608 -1.0000 -1.0000 3334261 1596281641.10 151.3456 59.9958 32.0000 1.9592 1.9608 398.6934 399.0792 0.0607 -1.0000 -1.0000 3334321 1596281641.20 151.3456 59.9958 32.0000 1.9574 1.9589 399.2132 399.5991 0.0607 -1.0000 -1.0000 3334401 1596281641.30 151.3456 59.9958 32.0000 1.9564 1.9579 399.0780 399.4651 0.0608 -1.0000 -1.0000 3334461 1596281641.40 151.3456 59.9958 32.0000 1.9583 1.9599 398.8207 399.2061 0.0606 -1.0000 -1.0000 3334521 1596281641.50 151.3456 59.9958 32.0000 1.9590 1.9606 398.6659 399.0524 0.0607 -1.0000 -1.0000 3334591 1596281641.60 151.4962 59.9958 32.0000 1.9584 1.9600 398.5488 398.9334 0.0605 -1.0000 -1.0000 3334871 1596281641.70 151.4962 59.9958 32.0000 1.9578 1.9593 398.9835 399.3688 0.0606 -1.0000 -1.0000 3334951 1596281641.80 151.4962 59.9958 32.0000 1.9576 1.9592 399.0861 399.4716 0.0607 -1.0000 -1.0000 3335011 1596281641.90 151.4962 59.9958 32.0000 1.9562 1.9577 398.9256 399.3118 0.0607 -1.0000 -1.0000 3335070 1596281642.00 151.4962 59.9958 32.0000 1.9583 1.9599 398.7131 399.0982 0.0607 -1.0000 -1.0000 3335151 1596281642.10 151.4962 59.9958 32.0000 1.9592 1.9607 398.6774 399.0636 0.0608 -1.0000 -1.0000 3335210 1596281642.20 151.4986 59.9958 32.0000 1.9575 1.9591 398.8139 399.2004 0.0608 -1.0000 -1.0000 3335520 1596281642.30 151.5120 59.9958 32.0000 1.9576 1.9591 398.8944 399.2793 0.0606 -1.0000 -1.0000 3335590 1596281642.40 151.5120 59.9958 32.0000 1.9602 1.9618 398.6001 398.9865 0.0608 -1.0000 -1.0000 3335650 1596281642.50 151.5120 59.9958 32.0000 1.9595 1.9610 398.7007 399.0866 0.0607 -1.0000 -1.0000 3335710 1596281642.60 151.5120 59.9958 32.0000 1.9586 1.9602 399.1965 399.5820 0.0606 -1.0000 -1.0000 3335790 1596281642.70 151.5120 59.9958 32.0000 1.9563 1.9578 399.1012 399.4865 0.0606 -1.0000 -1.0000 3336010 1596281642.80 151.5258 59.9958 32.0000 1.9578 1.9594 398.8401 399.2265 0.0608 -1.0000 -1.0000 3336080 1596281642.90 151.5258 59.9958 32.0000 1.9586 1.9602 398.7845 399.1701 0.0607 -1.0000 -1.0000 3336150 1596281643.00 151.5258 59.9958 32.0000 1.9582 1.9598 398.6335 399.0194 0.0608 -1.0000 -1.0000 3336210 1596281643.10 151.5258 59.9958 32.0000 1.9573 1.9589 398.8301 399.2163 0.0607 -1.0000 -1.0000 3336270 1596281643.20 151.5258 59.9958 32.0000 1.9579 1.9595 399.0057 399.3916 0.0607 -1.0000 -1.0000 3336530 1596281643.30 151.5402 59.9958 32.0000 1.9568 1.9584 399.1138 399.4991 0.0605 -1.0000 -1.0000 3336590 1596281643.40 151.5811 59.9958 32.0000 1.9580 1.9596 398.6798 399.0646 0.0606 -1.0000 -1.0000 3336650 1596281643.50 151.5811 59.9958 32.0000 1.9592 1.9608 398.6723 399.0580 0.0607 -1.0000 -1.0000 3336730 1596281643.60 151.5811 59.9958 32.0000 1.9568 1.9583 398.8912 399.2772 0.0607 -1.0000 -1.0000 3336790 1596281643.70 151.5811 59.9958 32.0000 1.9589 1.9604 399.0539 399.4393 0.0606 -1.0000 -1.0000 3337150 1596281643.80 151.5811 59.9958 32.0000 1.9599 1.9614 398.9161 399.3027 0.0608 -1.0000 -1.0000 3337219 1596281643.90 151.4039 59.9958 32.0000 1.9594 1.9609 398.9246 399.3103 0.0606 -1.0000 -1.0000 3337280 1596281644.00 151.4039 59.9958 32.0000 1.9597 1.9612 398.8087 399.1953 0.0608 -1.0000 -1.0000 3337349 1596281644.10 151.4039 59.9958 32.0000 1.9585 1.9600 398.6493 399.0354 0.0607 -1.0000 -1.0000 3337419 1596281644.20 151.4039 59.9958 32.0000 1.9573 1.9588 398.9817 399.3676 0.0607 -1.0000 -1.0000 3337669 1596281644.30 151.4039 59.9958 32.0000 1.9581 1.9596 399.1125 399.4989 0.0607 -1.0000 -1.0000 3337739 1596281644.40 151.4039 59.9958 32.0000 1.9587 1.9603 399.1360 399.5224 0.0608 -1.0000 -1.0000 3337799 1596281644.50 151.4494 59.9958 32.0000 1.9595 1.9610 398.8181 399.2041 0.0607 -1.0000 -1.0000 3337869 1596281644.60 151.4782 59.9958 32.0000 1.9597 1.9612 398.8218 399.2081 0.0608 -1.0000 -1.0000 3337939 1596281644.70 151.4782 59.9958 32.0000 1.9581 1.9597 398.9641 399.3498 0.0606 -1.0000 -1.0000 3337999 1596281644.80 151.4782 59.9958 32.0000 1.9588 1.9604 399.1176 399.5052 0.0609 -1.0000 -1.0000 3338059 1596281644.90 151.4782 59.9958 32.0000 1.9589 1.9604 398.9696 399.3558 0.0607 -1.0000 -1.0000 3338139 1596281645.00 151.4782 59.9958 32.0000 1.9588 1.9604 398.6678 399.0550 0.0610 -1.0000 -1.0000 3338199 1596281645.10 151.8745 59.9959 32.0000 1.9600 1.9616 398.6226 399.0082 0.0607 -1.0000 -1.0000 3338259 1596281645.20 151.8745 59.9959 32.0000 1.9628 1.9643 398.8902 399.2756 0.0605 -1.0000 -1.0000 3338899 1596281645.30 151.8745 59.9959 32.0000 1.9598 1.9613 399.4135 399.8002 0.0607 -1.0000 -1.0000 3338969 1596281645.40 151.8745 59.9959 32.0000 1.9586 1.9601 399.0682 399.4538 0.0606 -1.0000 -1.0000 3339028 1596281645.50 151.8745 59.9959 32.0000 1.9573 1.9589 398.8355 399.2205 0.0605 -1.0000 -1.0000 3339099 1596281645.60 151.8745 59.9959 32.0000 1.9569 1.9585 398.6981 399.0835 0.0607 -1.0000 -1.0000 3339159 1596281645.70 151.7506 59.9959 32.0000 1.9560 1.9576 398.9073 399.2934 0.0607 -1.0000 -1.0000 3339238 1596281645.80 151.4372 59.9959 32.0000 1.9581 1.9596 398.9985 399.3844 0.0607 -1.0000 -1.0000 3339298 1596281645.90 151.4372 59.9959 32.0000 1.9582 1.9598 398.8381 399.2251 0.0608 -1.0000 -1.0000 3339359 1596281646.00 151.4372 59.9959 32.0000 1.9589 1.9605 398.7789 399.1645 0.0607 -1.0000 -1.0000 3339428 1596281646.10 151.4372 59.9959 32.0000 1.9593 1.9608 398.6654 399.0508 0.0606 -1.0000 -1.0000 3339498 1596281646.20 151.4372 59.9959 32.0000 1.9587 1.9603 398.7504 399.1362 0.0607 -1.0000 -1.0000 3339558 1596281646.30 151.3164 59.9959 32.0000 1.9563 1.9579 398.9375 399.3233 0.0606 -1.0000 -1.0000 3339628 1596281646.40 151.2137 59.9959 32.0000 1.9571 1.9586 398.9613 399.3468 0.0607 -1.0000 -1.0000 3339698 1596281646.50 151.2137 59.9959 32.0000 1.9570 1.9586 398.9281 399.3141 0.0607 -1.0000 -1.0000 3339808 1596281646.60 151.2137 59.9959 32.0000 1.9576 1.9592 398.8190 399.2046 0.0607 -1.0000 -1.0000 3339888 1596281646.70 151.2137 59.9959 32.0000 1.9586 1.9602 398.7070 399.0925 0.0606 -1.0000 -1.0000 3339948 1596281646.80 151.2137 59.9959 32.0000 1.9588 1.9604 398.8544 399.2412 0.0608 -1.0000 -1.0000 3340008 1596281646.90 151.3365 59.9959 32.0000 1.9576 1.9592 399.0043 399.3909 0.0608 -1.0000 -1.0000 3340088 1596281647.00 151.3365 59.9959 32.0000 1.9583 1.9599 399.0180 399.4047 0.0608 -1.0000 -1.0000 3340148 1596281647.10 151.3365 59.9959 32.0000 1.9578 1.9594 399.0751 399.4616 0.0607 -1.0000 -1.0000 3340208 1596281647.20 151.3365 59.9959 32.0000 1.9587 1.9603 398.9555 399.3417 0.0608 -1.0000 -1.0000 3340288 1596281647.30 151.3365 59.9959 32.0000 1.9599 1.9614 398.8296 399.2158 0.0608 -1.0000 -1.0000 3340758 1596281647.40 151.5064 59.9959 32.0000 1.9585 1.9601 398.7313 399.1169 0.0605 -1.0000 -1.0000 3340828 1596281647.50 151.6427 59.9959 32.0000 1.9587 1.9602 398.7415 399.1262 0.0606 -1.0000 -1.0000 3340898 1596281647.60 151.6427 59.9959 32.0000 1.9593 1.9609 399.0582 399.4446 0.0607 -1.0000 -1.0000 3340978 1596281647.70 151.6427 59.9959 32.0000 1.9581 1.9596 399.1132 399.4997 0.0608 -1.0000 -1.0000 3341047 1596281647.80 151.6427 59.9959 32.0000 1.9595 1.9610 398.5639 398.9499 0.0607 -1.0000 -1.0000 3341327 1596281647.90 151.6427 59.9959 32.0000 1.9588 1.9603 398.6456 399.0313 0.0607 -1.0000 -1.0000 3341387 1596281648.00 151.6272 59.9959 32.0000 1.9578 1.9594 398.7543 399.1399 0.0607 -1.0000 -1.0000 3341457 1596281648.10 151.5353 59.9959 32.0000 1.9570 1.9585 398.9676 399.3521 0.0605 -1.0000 -1.0000 3341517 1596281648.20 151.5353 59.9959 32.0000 1.9569 1.9584 399.0069 399.3924 0.0606 -1.0000 -1.0000 3341587 1596281648.30 151.5353 59.9959 32.0000 1.9590 1.9605 398.9875 399.3745 0.0609 -1.0000 -1.0000 3341767 1596281648.40 151.5353 59.9959 32.0000 1.9596 1.9611 398.7276 399.1138 0.0608 -1.0000 -1.0000 3341837 1596281648.50 151.5353 59.9959 32.0000 1.9598 1.9613 398.6719 399.0579 0.0607 -1.0000 -1.0000 3341897 1596281648.60 151.6909 59.9959 32.0000 1.9594 1.9609 399.1249 399.5103 0.0606 -1.0000 -1.0000 3341967 1596281648.70 151.6909 59.9959 32.0000 1.9572 1.9587 399.1905 399.5774 0.0608 -1.0000 -1.0000 3342037 1596281648.80 151.6909 59.9959 32.0000 1.9598 1.9613 399.0825 399.4688 0.0607 -1.0000 -1.0000 3342267 1596281648.90 151.6909 59.9959 32.0000 1.9597 1.9613 399.0981 399.4845 0.0607 -1.0000 -1.0000 3342337 1596281649.00 151.6909 59.9959 32.0000 1.9574 1.9589 399.2022 399.5884 0.0607 -1.0000 -1.0000 3342397 1596281649.10 151.6430 59.9959 32.0000 1.9581 1.9597 398.9275 399.3141 0.0608 -1.0000 -1.0000 3342467 1596281649.20 151.3580 59.9959 32.0000 1.9586 1.9602 398.8438 399.2289 0.0606 -1.0000 -1.0000 3342537 1596281649.30 151.3580 59.9959 32.0000 1.9571 1.9587 398.5553 398.9401 0.0606 -1.0000 -1.0000 3342597 1596281649.40 151.3580 59.9959 32.0000 1.9576 1.9592 398.5785 398.9639 0.0607 -1.0000 -1.0000 3342897 1596281649.50 151.3580 59.9959 32.0000 1.9581 1.9596 398.8561 399.2413 0.0606 -1.0000 -1.0000 3342996 1596281649.60 151.3580 59.9959 32.0000 1.9590 1.9605 399.0384 399.4249 0.0608 -1.0000 -1.0000 3343067 1596281649.70 151.5767 59.9958 32.0000 1.9575 1.9590 399.0052 399.3918 0.0608 -1.0000 -1.0000 3343136 1596281649.80 151.5767 59.9958 32.0000 1.9578 1.9594 398.7879 399.1741 0.0607 -1.0000 -1.0000 3343196 1596281649.90 151.5767 59.9958 32.0000 1.9586 1.9601 398.7249 399.1119 0.0610 -1.0000 -1.0000 3343486 1596281650.00 151.5767 59.9958 32.0000 1.9590 1.9606 398.8057 399.1914 0.0606 -1.0000 -1.0000 3343556 1596281650.10 151.5767 59.9958 32.0000 1.9571 1.9587 398.9916 399.3776 0.0607 -1.0000 -1.0000 3343626 1596281650.20 151.5767 59.9958 32.0000 1.9563 1.9579 398.9379 399.3239 0.0607 -1.0000 -1.0000 3343686 1596281650.30 151.4120 59.9958 32.0000 1.9580 1.9596 399.0604 399.4462 0.0606 -1.0000 -1.0000 3343756 1596281650.40 151.4120 59.9958 32.0000 1.9589 1.9604 398.7708 399.1558 0.0606 -1.0000 -1.0000 3343996 1596281650.50 151.4120 59.9958 32.0000 1.9587 1.9602 398.7068 399.0921 0.0606 -1.0000 -1.0000 3344056 1596281650.60 151.4120 59.9958 32.0000 1.9596 1.9612 398.7273 399.1129 0.0607 -1.0000 -1.0000 3344136 1596281650.70 151.4120 59.9958 32.0000 1.9589 1.9604 398.8252 399.2113 0.0608 -1.0000 -1.0000 3344196 1596281650.80 151.4120 59.9958 32.0000 1.9568 1.9584 399.1977 399.5838 0.0607 -1.0000 -1.0000 3344256 1596281650.90 151.3515 59.9958 32.0000 1.9572 1.9588 399.0750 399.4612 0.0607 -1.0000 -1.0000 3344326 1596281651.00 151.3515 59.9958 32.0000 1.9578 1.9593 399.0486 399.4347 0.0607 -1.0000 -1.0000 3344396 1596281651.10 151.3515 59.9958 32.0000 1.9589 1.9604 398.5574 398.9427 0.0607 -1.0000 -1.0000 3344456 1596281651.20 151.3515 59.9958 32.0000 1.9590 1.9606 398.7161 399.1024 0.0608 -1.0000 -1.0000 3344526 1596281651.30 151.3515 59.9958 32.0000 1.9594 1.9609 398.9891 399.3756 0.0608 -1.0000 -1.0000 3344596 1596281651.40 151.3852 59.9958 32.0000 1.9585 1.9600 399.0656 399.4519 0.0608 -1.0000 -1.0000 3344766 1596281651.50 151.7096 59.9958 32.0000 1.9585 1.9601 399.0966 399.4839 0.0609 -1.0000 -1.0000 3344845 1596281651.60 151.7096 59.9958 32.0000 1.9594 1.9609 398.9692 399.3545 0.0607 -1.0000 -1.0000 3344905 1596281651.70 151.7096 59.9958 32.0000 1.9596 1.9611 398.6617 399.0484 0.0608 -1.0000 -1.0000 3344976 1596281651.80 151.7096 59.9958 32.0000 1.9589 1.9605 398.8877 399.2742 0.0608 -1.0000 -1.0000 3345035 1596281651.90 151.7096 59.9958 32.0000 1.9574 1.9590 399.1178 399.5043 0.0607 -1.0000 -1.0000 3345375 1596281652.00 151.4307 59.9958 32.0000 1.9595 1.9610 398.9142 399.3004 0.0608 -1.0000 -1.0000 3345455 1596281652.10 151.4307 59.9958 32.0000 1.9606 1.9622 398.7869 399.1724 0.0607 -1.0000 -1.0000 3345515 1596281652.20 151.4307 59.9958 32.0000 1.9591 1.9607 399.0064 399.3932 0.0608 -1.0000 -1.0000 3345575 1596281652.30 151.4307 59.9958 32.0000 1.9578 1.9594 399.0982 399.4854 0.0609 -1.0000 -1.0000 3345655 1596281652.40 151.4307 59.9958 32.0000 1.9581 1.9597 399.1690 399.5542 0.0605 -1.0000 -1.0000 3345785 1596281652.50 151.4307 59.9958 32.0000 1.9594 1.9610 398.8847 399.2707 0.0607 -1.0000 -1.0000 3345845 1596281652.60 151.5049 59.9958 32.0000 1.9597 1.9613 398.6411 399.0265 0.0607 -1.0000 -1.0000 3345915 1596281652.70 151.5049 59.9958 32.0000 1.9591 1.9607 398.8544 399.2404 0.0607 -1.0000 -1.0000 3345975 1596281652.80 151.5049 59.9958 32.0000 1.9583 1.9599 399.1868 399.5725 0.0607 -1.0000 -1.0000 3346045 1596281652.90 151.5049 59.9958 32.0000 1.9568 1.9583 399.0023 399.3888 0.0608 -1.0000 -1.0000 3346125 1596281653.00 151.5049 59.9958 32.0000 1.9585 1.9601 398.8010 399.1873 0.0607 -1.0000 -1.0000 3346295 1596281653.10 151.5049 59.9958 32.0000 1.9590 1.9606 398.5043 398.8899 0.0608 -1.0000 -1.0000 3346355 1596281653.20 151.5474 59.9958 32.0000 1.9591 1.9607 398.7750 399.1607 0.0607 -1.0000 -1.0000 3346435 1596281653.30 151.5474 59.9958 32.0000 1.9579 1.9595 399.2285 399.6147 0.0606 -1.0000 -1.0000 3346495 1596281653.40 151.5474 59.9958 32.0000 1.9601 1.9616 398.9017 399.2872 0.0607 -1.0000 -1.0000 3346554 1596281653.50 151.5474 59.9958 32.0000 1.9604 1.9620 398.6681 399.0540 0.0607 -1.0000 -1.0000 3347554 1596281653.60 151.5474 59.9958 32.0000 1.9577 1.9593 398.8477 399.2335 0.0607 -1.0000 -1.0000 3347614 1596281653.70 151.3740 59.9958 32.0000 1.9568 1.9583 398.9334 399.3194 0.0607 -1.0000 -1.0000 3347684 1596281653.80 151.3412 59.9958 32.0000 1.9564 1.9580 398.9266 399.3118 0.0606 -1.0000 -1.0000 3347754 1596281653.90 151.3412 59.9958 32.0000 1.9556 1.9571 399.0550 399.4418 0.0609 -1.0000 -1.0000 3347814 1596281654.00 151.3412 59.9958 32.0000 1.9580 1.9595 398.9069 399.2923 0.0605 -1.0000 -1.0000 3347884 1596281654.10 151.3412 59.9958 32.0000 1.9587 1.9603 398.7263 399.1112 0.0606 -1.0000 -1.0000 3347954 1596281654.20 151.3412 59.9958 32.0000 1.9592 1.9607 398.6396 399.0247 0.0606 -1.0000 -1.0000 3348024 1596281654.30 151.6259 59.9958 32.0000 1.9587 1.9603 398.6723 399.0575 0.0607 -1.0000 -1.0000 3348094 1596281654.40 151.6259 59.9958 32.0000 1.9580 1.9595 399.2866 399.6737 0.0608 -1.0000 -1.0000 3348164 1596281654.50 151.6259 59.9958 32.0000 1.9580 1.9596 399.0788 399.4661 0.0609 -1.0000 -1.0000 3348224 1596281654.60 151.6259 59.9958 32.0000 1.9585 1.9601 398.8608 399.2462 0.0606 -1.0000 -1.0000 3348304 1596281654.70 151.6259 59.9958 32.0000 1.9595 1.9610 398.6741 399.0596 0.0607 -1.0000 -1.0000 3348364 1596281654.80 151.6539 59.9958 32.0000 1.9586 1.9602 398.8392 399.2235 0.0604 -1.0000 -1.0000 3348424 1596281654.90 151.8042 59.9956 32.0000 1.9567 1.9583 398.8872 399.2726 0.0606 -1.0000 -1.0000 3348494 1596281655.00 151.8042 59.9956 32.0000 1.9565 1.9581 399.0174 399.4032 0.0607 -1.0000 -1.0000 3348564 1596281655.10 151.8042 59.9956 32.0000 1.9579 1.9595 398.7922 399.1781 0.0607 -1.0000 -1.0000 3348624 1596281655.20 151.8042 59.9956 32.0000 1.9605 1.9621 398.5659 398.9523 0.0608 -1.0000 -1.0000 3348694 1596281655.30 151.8042 59.9956 32.0000 1.9604 1.9619 398.4980 398.8837 0.0607 -1.0000 -1.0000 3348764 1596281655.40 151.8042 59.9956 32.0000 1.9594 1.9609 398.6775 399.0625 0.0606 -1.0000 -1.0000 3348824 1596281655.50 151.8042 59.9956 32.0000 1.9586 1.9602 398.9992 399.3850 0.0607 -1.0000 -1.0000 3349014 1596281655.60 151.8042 59.9956 32.0000 1.9602 1.9618 398.8585 399.2445 0.0607 -1.0000 -1.0000 3349074 1596281655.70 151.8042 59.9956 32.0000 1.9604 1.9620 398.6894 399.0759 0.0608 -1.0000 -1.0000 3349154 1596281655.80 151.8042 59.9956 32.0000 1.9582 1.9597 399.0031 399.3891 0.0607 -1.0000 -1.0000 3349213 1596281655.90 151.8042 59.9956 32.0000 1.9573 1.9588 399.1509 399.5374 0.0608 -1.0000 -1.0000 3349273 1596281656.00 151.5120 59.9956 32.0000 1.9565 1.9581 399.0565 399.4427 0.0607 -1.0000 -1.0000 3349413 1596281656.10 151.4097 59.9956 32.0000 1.9575 1.9590 398.8730 399.2591 0.0608 -1.0000 -1.0000 3349483 1596281656.20 151.4097 59.9956 32.0000 1.9583 1.9598 398.7170 399.1038 0.0609 -1.0000 -1.0000 3349543 1596281656.30 151.4097 59.9956 32.0000 1.9596 1.9611 398.4797 398.8660 0.0608 -1.0000 -1.0000 3349623 1596281656.40 151.4097 59.9956 32.0000 1.9581 1.9596 398.7602 399.1452 0.0606 -1.0000 -1.0000 3349693 1596281656.50 151.4097 59.9956 32.0000 1.9573 1.9589 399.0690 399.4549 0.0607 -1.0000 -1.0000 3349923 1596281656.60 151.4097 59.9956 32.0000 1.9585 1.9600 398.9089 399.2954 0.0608 -1.0000 -1.0000 3349993 1596281656.70 151.5167 59.9956 32.0000 1.9592 1.9607 398.6899 399.0757 0.0607 -1.0000 -1.0000 3350053 1596281656.80 151.5702 59.9956 32.0000 1.9588 1.9604 398.5169 398.9023 0.0607 -1.0000 -1.0000 3350123 1596281656.90 151.5702 59.9956 32.0000 1.9591 1.9607 398.9159 399.3018 0.0607 -1.0000 -1.0000 3350193 1596281657.00 151.5702 59.9956 32.0000 1.9563 1.9579 399.2486 399.6346 0.0607 -1.0000 -1.0000 3350263 1596281657.10 151.5702 59.9956 32.0000 1.9565 1.9580 399.0200 399.4062 0.0607 -1.0000 -1.0000 3350383 1596281657.20 151.5702 59.9956 32.0000 1.9581 1.9597 398.8787 399.2655 0.0608 -1.0000 -1.0000 3350453 1596281657.30 151.8124 59.9956 32.0000 1.9592 1.9607 398.4899 398.8748 0.0606 -1.0000 -1.0000 3350523 1596281657.40 151.8124 59.9956 32.0000 1.9602 1.9618 398.6417 399.0270 0.0607 -1.0000 -1.0000 3350583 1596281657.50 151.8124 59.9956 32.0000 1.9605 1.9621 398.9296 399.3144 0.0606 -1.0000 -1.0000 3350653 1596281657.60 151.8124 59.9956 32.0000 1.9588 1.9603 399.1098 399.4959 0.0607 -1.0000 -1.0000 3351382 1596281657.70 151.8124 59.9956 32.0000 1.9610 1.9626 398.8943 399.2800 0.0606 -1.0000 -1.0000 3351452 1596281657.80 151.7318 59.9956 32.0000 1.9594 1.9609 398.7443 399.1292 0.0607 -1.0000 -1.0000 3351522 1596281657.90 151.5306 59.9956 32.0000 1.9572 1.9587 398.9877 399.3742 0.0608 -1.0000 -1.0000 3351582 1596281658.00 151.5306 59.9956 32.0000 1.9588 1.9604 398.9552 399.3404 0.0605 -1.0000 -1.0000 3351652 1596281658.10 151.5306 59.9956 32.0000 1.9598 1.9614 398.9809 399.3672 0.0607 -1.0000 -1.0000 3351722 1596281658.20 151.5306 59.9956 32.0000 1.9592 1.9608 398.7870 399.1727 0.0607 -1.0000 -1.0000 3351782 1596281658.30 151.5306 59.9956 32.0000 1.9588 1.9604 398.6861 399.0713 0.0606 -1.0000 -1.0000 3351862 1596281658.40 151.5306 59.9956 32.0000 1.9586 1.9601 398.7755 399.1612 0.0607 -1.0000 -1.0000 3351932 1596281658.50 151.4317 59.9956 32.0000 1.9589 1.9605 398.9313 399.3172 0.0607 -1.0000 -1.0000 3351992 1596281658.60 151.4317 59.9956 32.0000 1.9585 1.9601 399.0326 399.4190 0.0607 -1.0000 -1.0000 3352282 1596281658.70 151.4317 59.9956 32.0000 1.9559 1.9575 398.8963 399.2815 0.0606 -1.0000 -1.0000 3352342 1596281658.80 151.4317 59.9956 32.0000 1.9580 1.9595 398.5613 398.9469 0.0607 -1.0000 -1.0000 3352412 1596281658.90 151.4317 59.9956 32.0000 1.9590 1.9605 398.7648 399.1492 0.0606 -1.0000 -1.0000 3352482 1596281659.00 151.4355 59.9956 32.0000 1.9572 1.9587 398.8287 399.2152 0.0609 -1.0000 -1.0000 3352542 1596281659.10 151.5111 59.9947 32.0000 1.9585 1.9601 399.0306 399.4174 0.0608 -1.0000 -1.0000 3352612 1596281659.20 151.5111 59.9947 32.0000 1.9591 1.9607 399.1156 399.5028 0.0608 -1.0000 -1.0000 3352682 1596281659.30 151.5111 59.9947 32.0000 1.9582 1.9598 398.8728 399.2583 0.0607 -1.0000 -1.0000 3352742 1596281659.40 151.5111 59.9947 32.0000 1.9595 1.9611 398.6939 399.0802 0.0607 -1.0000 -1.0000 3352811 1596281659.50 151.5111 59.9947 32.0000 1.9568 1.9583 398.6690 399.0546 0.0607 -1.0000 -1.0000 3352881 1596281659.60 151.5111 59.9947 32.0000 1.9579 1.9595 398.9223 399.3065 0.0603 -1.0000 -1.0000 3353361 1596281659.70 151.5111 59.9947 32.0000 1.9576 1.9591 399.0749 399.4609 0.0607 -1.0000 -1.0000 3353441 1596281659.80 151.5111 59.9947 32.0000 1.9574 1.9590 398.8945 399.2806 0.0607 -1.0000 -1.0000 3353501 1596281659.90 151.5111 59.9947 32.0000 1.9600 1.9616 398.6969 399.0825 0.0607 -1.0000 -1.0000 3353561 1596281660.00 151.5111 59.9947 32.0000 1.9599 1.9614 398.6774 399.0621 0.0606 -1.0000 -1.0000 3353631 1596281660.10 151.5840 59.9947 32.0000 1.9583 1.9599 399.0558 399.4413 0.0606 -1.0000 -1.0000 3353691 1596281660.20 151.6907 59.9947 32.0000 1.9588 1.9604 398.9890 399.3749 0.0607 -1.0000 -1.0000 3353761 1596281660.30 151.6907 59.9947 32.0000 1.9593 1.9608 398.8372 399.2231 0.0607 -1.0000 -1.0000 3353841 1596281660.40 151.6907 59.9947 32.0000 1.9599 1.9614 398.7574 399.1432 0.0607 -1.0000 -1.0000 3353901 1596281660.50 151.6907 59.9947 32.0000 1.9587 1.9603 398.6495 399.0350 0.0606 -1.0000 -1.0000 3353961 1596281660.60 151.6907 59.9947 32.0000 1.9579 1.9594 398.9020 399.2872 0.0606 -1.0000 -1.0000 3354061 1596281660.70 151.6907 59.9947 32.0000 1.9573 1.9588 399.0040 399.3893 0.0606 -1.0000 -1.0000 3354121 1596281660.80 151.3072 59.9947 32.0000 1.9589 1.9604 398.9408 399.3260 0.0606 -1.0000 -1.0000 3354191 1596281660.90 151.3072 59.9947 32.0000 1.9581 1.9596 398.8779 399.2633 0.0606 -1.0000 -1.0000 3354261 1596281661.00 151.3072 59.9947 32.0000 1.9594 1.9609 398.9023 399.2887 0.0607 -1.0000 -1.0000 3354331 1596281661.10 151.3072 59.9947 32.0000 1.9573 1.9589 399.1340 399.5193 0.0606 -1.0000 -1.0000 3354391 1596281661.20 151.3072 59.9947 32.0000 1.9577 1.9593 398.8476 399.2334 0.0607 -1.0000 -1.0000 3354491 1596281661.30 151.3072 59.9947 32.0000 1.9596 1.9612 398.6644 399.0502 0.0607 -1.0000 -1.0000 3354561 1596281661.40 151.3072 59.9947 32.0000 1.9587 1.9602 398.6629 399.0491 0.0608 -1.0000 -1.0000 3354620 1596281661.50 151.5410 59.9947 32.0000 1.9599 1.9614 399.0072 399.3934 0.0607 -1.0000 -1.0000 3354691 1596281661.60 151.7681 59.9947 32.0000 1.9589 1.9604 399.1371 399.5238 0.0608 -1.0000 -1.0000 3354750 1596281661.70 151.7681 59.9947 32.0000 1.9597 1.9613 398.8052 399.1915 0.0608 -1.0000 -1.0000 3354891 1596281661.80 151.7681 59.9947 32.0000 1.9601 1.9617 398.5899 398.9756 0.0607 -1.0000 -1.0000 3354950 1596281661.90 151.7681 59.9947 32.0000 1.9593 1.9609 398.6723 399.0581 0.0607 -1.0000 -1.0000 3355020 1596281662.00 151.7681 59.9947 32.0000 1.9584 1.9599 398.9703 399.3567 0.0608 -1.0000 -1.0000 3355090 1596281662.10 151.3933 59.9947 32.0000 1.9585 1.9601 398.9699 399.3568 0.0608 -1.0000 -1.0000 3355150 1596281662.20 151.3933 59.9947 32.0000 1.9606 1.9622 398.5149 398.9000 0.0607 -1.0000 -1.0000 3355400 1596281662.30 151.3933 59.9947 32.0000 1.9600 1.9616 398.6691 399.0551 0.0608 -1.0000 -1.0000 3355470 1596281662.40 151.3933 59.9947 32.0000 1.9572 1.9587 398.8413 399.2268 0.0607 -1.0000 -1.0000 3355530 1596281662.50 151.3933 59.9947 32.0000 1.9580 1.9596 399.2062 399.5934 0.0608 -1.0000 -1.0000 3355590 1596281662.60 151.4172 59.9947 32.0000 1.9585 1.9601 399.0436 399.4297 0.0607 -1.0000 -1.0000 3355670 1596281662.70 151.4668 59.9947 32.0000 1.9585 1.9601 398.7994 399.1848 0.0606 -1.0000 -1.0000 3356400 1596281662.80 151.4668 59.9947 32.0000 1.9588 1.9604 398.4532 398.8384 0.0606 -1.0000 -1.0000 3356460 1596281662.90 151.4668 59.9947 32.0000 1.9586 1.9602 398.6111 398.9979 0.0608 -1.0000 -1.0000 3356530 1596281663.00 151.4668 59.9947 32.0000 1.9587 1.9603 398.9076 399.2929 0.0606 -1.0000 -1.0000 3356590 1596281663.10 151.4668 59.9947 32.0000 1.9586 1.9602 398.8478 399.2333 0.0606 -1.0000 -1.0000 3356660 1596281663.20 151.4640 59.9947 32.0000 1.9594 1.9610 398.5698 398.9556 0.0607 -1.0000 -1.0000 3356730 1596281663.30 151.4640 59.9947 32.0000 1.9595 1.9610 398.7097 399.0956 0.0608 -1.0000 -1.0000 3356790 1596281663.40 151.4640 59.9947 32.0000 1.9578 1.9593 398.9954 399.3817 0.0607 -1.0000 -1.0000 3356860 1596281663.50 151.4640 59.9947 32.0000 1.9586 1.9602 399.0522 399.4385 0.0608 -1.0000 -1.0000 3356930 1596281663.60 151.4640 59.9947 32.0000 1.9598 1.9614 399.0189 399.4056 0.0608 -1.0000 -1.0000 3357030 1596281663.70 151.4481 59.9947 32.0000 1.9597 1.9612 398.7104 399.0962 0.0607 -1.0000 -1.0000 3357130 1596281663.80 151.4481 59.9947 32.0000 1.9613 1.9629 398.5578 398.9439 0.0607 -1.0000 -1.0000 3357200 1596281663.90 151.4481 59.9947 32.0000 1.9570 1.9586 399.1073 399.4926 0.0606 -1.0000 -1.0000 3357260 1596281664.00 151.4481 59.9947 32.0000 1.9588 1.9604 399.0688 399.4560 0.0608 -1.0000 -1.0000 3357329 1596281664.10 151.4481 59.9947 32.0000 1.9605 1.9621 398.9286 399.3147 0.0608 -1.0000 -1.0000 3357390 1596281664.20 151.4481 59.9947 32.0000 1.9585 1.9601 398.7215 399.1075 0.0607 -1.0000 -1.0000 3357460 1596281664.30 151.5719 59.9947 32.0000 1.9571 1.9586 398.9324 399.3178 0.0606 -1.0000 -1.0000 3357699 1596281664.40 151.5719 59.9947 32.0000 1.9571 1.9587 398.9909 399.3764 0.0606 -1.0000 -1.0000 3357769 1596281664.50 151.5719 59.9947 32.0000 1.9584 1.9600 398.9390 399.3247 0.0607 -1.0000 -1.0000 3357829 1596281664.60 151.5719 59.9947 32.0000 1.9591 1.9606 398.5926 398.9782 0.0607 -1.0000 -1.0000 3357899 1596281664.70 151.5719 59.9947 32.0000 1.9592 1.9608 398.6036 398.9891 0.0606 -1.0000 -1.0000 3357959 1596281664.80 151.3552 59.9964 32.0000 1.9579 1.9594 398.6171 399.0020 0.0606 -1.0000 -1.0000 3358169 1596281664.90 151.3552 59.9964 32.0000 1.9559 1.9574 398.7981 399.1830 0.0606 -1.0000 -1.0000 3358239 1596281665.00 151.3552 59.9964 32.0000 1.9563 1.9578 398.8333 399.2193 0.0607 -1.0000 -1.0000 3358309 1596281665.10 151.3552 59.9964 32.0000 1.9581 1.9597 398.6215 399.0071 0.0607 -1.0000 -1.0000 3358369 1596281665.20 151.3552 59.9964 32.0000 1.9604 1.9619 398.4886 398.8739 0.0606 -1.0000 -1.0000 3358439 1596281665.30 151.4160 59.9964 32.0000 1.9597 1.9612 398.9286 399.3139 0.0606 -1.0000 -1.0000 3358509 1596281665.40 151.6059 59.9964 32.0000 1.9598 1.9614 399.1632 399.5495 0.0607 -1.0000 -1.0000 3358569 1596281665.50 151.6059 59.9964 32.0000 1.9607 1.9623 398.8161 399.2009 0.0605 -1.0000 -1.0000 3358639 1596281665.60 151.6059 59.9964 32.0000 1.9579 1.9595 398.5323 398.9176 0.0607 -1.0000 -1.0000 3358709 1596281665.70 151.6059 59.9964 32.0000 1.9575 1.9590 398.9296 399.3144 0.0605 -1.0000 -1.0000 3358779 1596281665.80 151.6059 59.9964 32.0000 1.9571 1.9586 399.0600 399.4456 0.0606 -1.0000 -1.0000 3359308 1596281665.90 151.6066 59.9964 32.0000 1.9591 1.9607 399.1546 399.5414 0.0608 -1.0000 -1.0000 3359368 1596281666.00 151.6066 59.9964 32.0000 1.9598 1.9614 398.7320 399.1169 0.0606 -1.0000 -1.0000 3359438 1596281666.10 151.6066 59.9964 32.0000 1.9589 1.9605 398.4791 398.8641 0.0606 -1.0000 -1.0000 3359498 1596281666.20 151.6066 59.9964 32.0000 1.9597 1.9612 398.5499 398.9337 0.0605 -1.0000 -1.0000 3359568 1596281666.30 151.6066 59.9964 32.0000 1.9593 1.9609 398.8402 399.2267 0.0608 -1.0000 -1.0000 3359638 1596281666.40 151.3195 59.9964 32.0000 1.9583 1.9599 398.8318 399.2178 0.0607 -1.0000 -1.0000 3359698 1596281666.50 151.2785 59.9964 32.0000 1.9591 1.9607 398.6601 399.0451 0.0606 -1.0000 -1.0000 3359758 1596281666.60 151.2785 59.9964 32.0000 1.9591 1.9607 398.6224 399.0080 0.0607 -1.0000 -1.0000 3359838 1596281666.70 151.2785 59.9964 32.0000 1.9573 1.9588 398.5352 398.9201 0.0606 -1.0000 -1.0000 3359898 1596281666.80 151.2785 59.9964 32.0000 1.9557 1.9573 398.9485 399.3342 0.0606 -1.0000 -1.0000 3400128 1596281666.90 151.2785 59.9964 32.0000 1.9580 1.9595 399.0982 399.4834 0.0606 -1.0000 -1.0000 3400198 1596281667.00 151.4483 59.9964 32.0000 1.9581 1.9596 399.0621 399.4490 0.0608 -1.0000 -1.0000 3400268 1596281667.10 151.4483 59.9964 32.0000 1.9601 1.9616 398.8696 399.2561 0.0608 -1.0000 -1.0000 3400328 1596281667.20 151.4483 59.9964 32.0000 1.9601 1.9617 398.7191 399.1048 0.0607 -1.0000 -1.0000 3400398 1596281667.30 151.4483 59.9964 32.0000 1.9590 1.9605 398.9357 399.3220 0.0608 -1.0000 -1.0000 3400788 1596281667.40 151.4483 59.9964 32.0000 1.9570 1.9585 399.0747 399.4614 0.0608 -1.0000 -1.0000 3400858 1596281667.50 151.4483 59.9964 32.0000 1.9600 1.9616 398.8122 399.1978 0.0606 -1.0000 -1.0000 3400938 1596281667.60 151.4483 59.9964 32.0000 1.9592 1.9607 399.0071 399.3929 0.0607 -1.0000 -1.0000 3400998 1596281667.70 151.4483 59.9964 32.0000 1.9580 1.9595 399.0029 399.3889 0.0607 -1.0000 -1.0000 3401068 1596281667.80 151.4483 59.9964 32.0000 1.9594 1.9610 398.9066 399.2926 0.0608 -1.0000 -1.0000 3401127 1596281667.90 151.4483 59.9964 32.0000 1.9604 1.9619 398.6607 399.0470 0.0607 -1.0000 -1.0000 3401198 1596281668.00 151.4483 59.9964 32.0000 1.9589 1.9604 398.5043 398.8894 0.0607 -1.0000 -1.0000 3401268 1596281668.10 151.7929 59.9964 32.0000 1.9600 1.9616 398.8467 399.2330 0.0607 -1.0000 -1.0000 3401327 1596281668.20 151.7929 59.9964 32.0000 1.9585 1.9601 399.0451 399.4310 0.0607 -1.0000 -1.0000 3401398 1596281668.30 151.7929 59.9964 32.0000 1.9597 1.9612 398.9687 399.3552 0.0607 -1.0000 -1.0000 3401467 1596281668.40 151.7929 59.9964 32.0000 1.9598 1.9614 398.6615 399.0461 0.0605 -1.0000 -1.0000 3401747 1596281668.50 151.7929 59.9964 32.0000 1.9607 1.9622 398.4856 398.8707 0.0607 -1.0000 -1.0000 3401807 1596281668.60 151.4967 59.9964 32.0000 1.9582 1.9598 398.8846 399.2701 0.0606 -1.0000 -1.0000 3401877 1596281668.70 151.4214 59.9964 32.0000 1.9582 1.9597 399.0558 399.4408 0.0606 -1.0000 -1.0000 3401937 1596281668.80 151.4214 59.9964 32.0000 1.9609 1.9625 399.1154 399.5017 0.0608 -1.0000 -1.0000 3401997 1596281668.90 151.4214 59.9964 32.0000 1.9597 1.9612 398.6821 399.0672 0.0606 -1.0000 -1.0000 3402287 1596281669.00 151.4214 59.9964 32.0000 1.9594 1.9610 398.6544 399.0399 0.0607 -1.0000 -1.0000 3402347 1596281669.10 151.4214 59.9964 32.0000 1.9578 1.9593 398.9697 399.3553 0.0606 -1.0000 -1.0000 3402407 1596281669.20 151.7741 59.9964 32.0000 1.9594 1.9609 399.1554 399.5407 0.0606 -1.0000 -1.0000 3402487 1596281669.30 151.7741 59.9964 32.0000 1.9609 1.9624 398.9298 399.3154 0.0606 -1.0000 -1.0000 3402547 1596281669.40 151.7741 59.9964 32.0000 1.9601 1.9616 398.6072 398.9921 0.0606 -1.0000 -1.0000 3402887 1596281669.50 151.7741 59.9964 32.0000 1.9590 1.9605 398.7717 399.1589 0.0608 -1.0000 -1.0000 3402967 1596281669.60 151.7741 59.9964 32.0000 1.9574 1.9590 399.0851 399.4697 0.0604 -1.0000 -1.0000 3403026 1596281669.70 151.5984 59.9968 32.0000 1.9570 1.9586 398.8392 399.2246 0.0607 -1.0000 -1.0000 3403097 1596281669.80 151.5099 59.9970 32.0000 1.9595 1.9610 398.4915 398.8763 0.0606 -1.0000 -1.0000 3403166 1596281669.90 151.5099 59.9970 32.0000 1.9598 1.9614 398.7416 399.1274 0.0608 -1.0000 -1.0000 3403257 1596281670.00 151.5099 59.9970 32.0000 1.9578 1.9593 398.9057 399.2921 0.0607 -1.0000 -1.0000 3403336 1596281670.10 151.5099 59.9970 32.0000 1.9566 1.9582 399.1354 399.5205 0.0605 -1.0000 -1.0000 3403396 1596281670.20 151.5099 59.9970 32.0000 1.9594 1.9610 399.0358 399.4223 0.0609 -1.0000 -1.0000 3403456 1596281670.30 151.5099 59.9970 32.0000 1.9597 1.9613 398.9861 399.3722 0.0608 -1.0000 -1.0000 3403526 1596281670.40 151.4605 59.9970 32.0000 1.9592 1.9607 398.7737 399.1605 0.0609 -1.0000 -1.0000 3403636 1596281670.50 151.4605 59.9970 32.0000 1.9593 1.9608 398.7872 399.1747 0.0610 -1.0000 -1.0000 3403696 1596281670.60 151.4605 59.9970 32.0000 1.9570 1.9586 398.9477 399.3335 0.0606 -1.0000 -1.0000 3403766 1596281670.70 151.4605 59.9970 32.0000 1.9576 1.9591 399.0725 399.4575 0.0605 -1.0000 -1.0000 3403846 1596281670.80 151.4605 59.9970 32.0000 1.9581 1.9596 398.5463 398.9310 0.0606 -1.0000 -1.0000 3403916 1596281670.90 151.4605 59.9970 32.0000 1.9598 1.9614 398.6945 399.0798 0.0606 -1.0000 -1.0000 3404266 1596281671.00 151.3797 59.9970 32.0000 1.9576 1.9591 398.8237 399.2095 0.0607 -1.0000 -1.0000 3404336 1596281671.10 151.3797 59.9970 32.0000 1.9564 1.9580 398.9934 399.3803 0.0608 -1.0000 -1.0000 3404396 1596281671.20 151.3797 59.9970 32.0000 1.9582 1.9597 398.9895 399.3753 0.0606 -1.0000 -1.0000 3404466 1596281671.30 151.3797 59.9970 32.0000 1.9584 1.9600 398.8100 399.1953 0.0607 -1.0000 -1.0000 3404536 1596281671.40 151.3797 59.9970 32.0000 1.9594 1.9609 398.5759 398.9618 0.0607 -1.0000 -1.0000 3404596 1596281671.50 151.4871 59.9970 32.0000 1.9607 1.9623 398.7726 399.1567 0.0604 -1.0000 -1.0000 3404816 1596281671.60 151.5731 59.9970 32.0000 1.9584 1.9600 399.0299 399.4159 0.0607 -1.0000 -1.0000 3404876 1596281671.70 151.5731 59.9970 32.0000 1.9572 1.9588 399.0877 399.4732 0.0606 -1.0000 -1.0000 3404956 1596281671.80 151.5731 59.9970 32.0000 1.9600 1.9616 399.0819 399.4685 0.0608 -1.0000 -1.0000 3405015 1596281671.90 151.5731 59.9970 32.0000 1.9602 1.9617 398.5162 398.9023 0.0607 -1.0000 -1.0000 3405075 1596281672.00 151.5731 59.9970 32.0000 1.9582 1.9598 399.0563 399.4420 0.0607 -1.0000 -1.0000 3405155 1596281672.10 151.6979 59.9970 32.0000 1.9567 1.9583 399.1422 399.5287 0.0608 -1.0000 -1.0000 3405215 1596281672.20 151.6979 59.9970 32.0000 1.9576 1.9592 398.9250 399.3101 0.0606 -1.0000 -1.0000 3405275 1596281672.30 151.6979 59.9970 32.0000 1.9599 1.9615 398.8208 399.2060 0.0606 -1.0000 -1.0000 3405355 1596281672.40 151.6979 59.9970 32.0000 1.9586 1.9602 398.4917 398.8768 0.0606 -1.0000 -1.0000 3405415 1596281672.50 151.6979 59.9970 32.0000 1.9601 1.9617 398.6251 399.0092 0.0605 -1.0000 -1.0000 3405645 1596281672.60 151.5469 59.9970 32.0000 1.9579 1.9594 399.0722 399.4583 0.0608 -1.0000 -1.0000 3405725 1596281672.70 151.3922 59.9970 32.0000 1.9570 1.9585 399.0530 399.4397 0.0608 -1.0000 -1.0000 3405785 1596281672.80 151.3922 59.9970 32.0000 1.9582 1.9598 399.0134 399.4000 0.0608 -1.0000 -1.0000 3405845 1596281672.90 151.3922 59.9970 32.0000 1.9595 1.9611 398.6992 399.0861 0.0608 -1.0000 -1.0000 3405915 1596281673.00 151.3922 59.9970 32.0000 1.9593 1.9608 398.9396 399.3253 0.0607 -1.0000 -1.0000 3406875 1596281673.10 151.3922 59.9970 32.0000 1.9568 1.9583 399.0288 399.4150 0.0607 -1.0000 -1.0000 3406934 1596281673.20 151.3922 59.9970 32.0000 1.9581 1.9596 399.1358 399.5224 0.0608 -1.0000 -1.0000 3407004 1596281673.30 151.7159 59.9970 32.0000 1.9589 1.9605 398.7869 399.1740 0.0609 -1.0000 -1.0000 3407074 1596281673.40 151.7159 59.9970 32.0000 1.9597 1.9613 398.6575 399.0439 0.0608 -1.0000 -1.0000 3407134 1596281673.50 151.7159 59.9970 32.0000 1.9597 1.9613 398.8446 399.2303 0.0607 -1.0000 -1.0000 3407204 1596281673.60 151.7159 59.9970 32.0000 1.9584 1.9600 399.0337 399.4202 0.0607 -1.0000 -1.0000 3407274 1596281673.70 151.7159 59.9970 32.0000 1.9576 1.9592 399.0928 399.4783 0.0606 -1.0000 -1.0000 3407344 1596281673.80 151.4985 59.9970 32.0000 1.9594 1.9609 398.6965 399.0817 0.0606 -1.0000 -1.0000 3407404 1596281673.90 151.4194 59.9970 32.0000 1.9603 1.9618 398.5922 398.9770 0.0606 -1.0000 -1.0000 3407474 1596281674.00 151.4194 59.9970 32.0000 1.9598 1.9613 398.6539 399.0382 0.0605 -1.0000 -1.0000 3407544 1596281674.10 151.4194 59.9970 32.0000 1.9577 1.9593 399.0124 399.3980 0.0607 -1.0000 -1.0000 3407604 1596281674.20 151.4194 59.9970 32.0000 1.9593 1.9608 398.8392 399.2243 0.0605 -1.0000 -1.0000 3407664 1596281674.30 151.4365 59.9970 32.0000 1.9598 1.9614 398.6820 399.0676 0.0607 -1.0000 -1.0000 3407744 1596281674.40 151.6386 59.9970 32.0000 1.9589 1.9605 398.8121 399.1982 0.0607 -1.0000 -1.0000 3407804 1596281674.50 151.6348 59.9970 32.0000 1.9574 1.9590 399.1825 399.5696 0.0609 -1.0000 -1.0000 3407864 1596281674.60 151.2707 59.9956 32.0000 1.9575 1.9591 399.0184 399.4038 0.0606 -1.0000 -1.0000 3407944 1596281674.70 151.2707 59.9956 32.0000 1.9582 1.9598 398.9881 399.3733 0.0606 -1.0000 -1.0000 3408004 1596281674.80 151.2707 59.9956 32.0000 1.9582 1.9598 398.6062 398.9924 0.0608 -1.0000 -1.0000 3408064 1596281674.90 151.2707 59.9956 32.0000 1.9572 1.9588 398.5486 398.9350 0.0608 -1.0000 -1.0000 3408134 1596281675.00 151.2707 59.9956 32.0000 1.9577 1.9593 398.9063 399.2917 0.0606 -1.0000 -1.0000 3408204 1596281675.10 151.2707 59.9956 32.0000 1.9563 1.9579 398.9201 399.3058 0.0606 -1.0000 -1.0000 3408394 1596281675.20 151.2707 59.9956 32.0000 1.9590 1.9605 398.5713 398.9560 0.0606 -1.0000 -1.0000 3408464 1596281675.30 151.2707 59.9956 32.0000 1.9602 1.9617 398.7052 399.0901 0.0605 -1.0000 -1.0000 3408524 1596281675.40 151.3641 59.9956 32.0000 1.9589 1.9604 398.8905 399.2774 0.0608 -1.0000 -1.0000 3408584 1596281675.50 151.6601 59.9956 32.0000 1.9596 1.9612 399.0774 399.4635 0.0608 -1.0000 -1.0000 3408664 1596281675.60 151.6601 59.9956 32.0000 1.9598 1.9614 398.7942 399.1799 0.0606 -1.0000 -1.0000 3409113 1596281675.70 151.6601 59.9956 32.0000 1.9589 1.9604 398.4741 398.8586 0.0606 -1.0000 -1.0000 3409183 1596281675.80 151.6601 59.9956 32.0000 1.9585 1.9601 398.8976 399.2836 0.0608 -1.0000 -1.0000 3409243 1596281675.90 151.6601 59.9956 32.0000 1.9555 1.9571 398.9124 399.2985 0.0607 -1.0000 -1.0000 3409303 1596281676.00 151.5468 59.9956 32.0000 1.9559 1.9575 398.8322 399.2179 0.0606 -1.0000 -1.0000 3409383 1596281676.10 151.4562 59.9956 32.0000 1.9582 1.9598 398.8392 399.2244 0.0607 -1.0000 -1.0000 3409573 1596281676.20 151.4562 59.9956 32.0000 1.9570 1.9586 398.6742 399.0605 0.0607 -1.0000 -1.0000 3409633 1596281676.30 151.4562 59.9956 32.0000 1.9553 1.9569 398.9348 399.3202 0.0606 -1.0000 -1.0000 3409703 1596281676.40 151.4562 59.9956 32.0000 1.9571 1.9586 398.9729 399.3585 0.0607 -1.0000 -1.0000 3409773 1596281676.50 151.4562 59.9956 32.0000 1.9567 1.9583 399.0169 399.4030 0.0607 -1.0000 -1.0000 3409833 1596281676.60 151.2762 59.9956 32.0000 1.9574 1.9590 398.8622 399.2471 0.0606 -1.0000 -1.0000 3409903 1596281676.70 151.2713 59.9956 32.0000 1.9578 1.9594 398.5859 398.9699 0.0604 -1.0000 -1.0000 3409973 1596281676.80 151.2713 59.9956 32.0000 1.9574 1.9590 398.5854 398.9713 0.0607 -1.0000 -1.0000 3410033 1596281676.90 151.2713 59.9956 32.0000 1.9583 1.9599 398.6376 399.0227 0.0606 -1.0000 -1.0000 3410103 1596281677.00 151.2713 59.9956 32.0000 1.9577 1.9593 398.8723 399.2584 0.0607 -1.0000 -1.0000 3410163 1596281677.10 151.3013 59.9956 32.0000 1.9564 1.9580 398.9756 399.3613 0.0607 -1.0000 -1.0000 3410233 1596281677.20 151.4942 59.9956 32.0000 1.9576 1.9592 398.8393 399.2247 0.0606 -1.0000 -1.0000 3410303 1596281677.30 151.4942 59.9956 32.0000 1.9589 1.9605 398.7252 399.1105 0.0606 -1.0000 -1.0000 3410363 1596281677.40 151.4942 59.9956 32.0000 1.9581 1.9596 398.8754 399.2603 0.0606 -1.0000 -1.0000 3410423 1596281677.50 151.4942 59.9956 32.0000 1.9570 1.9586 399.0723 399.4583 0.0607 -1.0000 -1.0000 3410503 1596281677.60 151.4942 59.9956 32.0000 1.9579 1.9594 399.0803 399.4663 0.0607 -1.0000 -1.0000 3410563 1596281677.70 151.6607 59.9956 32.0000 1.9600 1.9615 398.6129 398.9986 0.0607 -1.0000 -1.0000 3410802 1596281677.80 151.6615 59.9956 32.0000 1.9603 1.9619 398.6180 399.0046 0.0609 -1.0000 -1.0000 3410862 1596281677.90 151.6615 59.9956 32.0000 1.9599 1.9615 398.8468 399.2329 0.0607 -1.0000 -1.0000 3410922 1596281678.00 151.6615 59.9956 32.0000 1.9575 1.9590 399.1155 399.5008 0.0605 -1.0000 -1.0000 3411002 1596281678.10 151.6615 59.9956 32.0000 1.9573 1.9588 398.9653 399.3516 0.0608 -1.0000 -1.0000 3411062 1596281678.20 151.6615 59.9956 32.0000 1.9593 1.9608 398.7056 399.0916 0.0607 -1.0000 -1.0000 3411542 1596281678.30 151.6390 59.9956 32.0000 1.9587 1.9602 398.5579 398.9425 0.0606 -1.0000 -1.0000 3411612 1596281678.40 151.5928 59.9956 32.0000 1.9592 1.9607 398.6024 398.9887 0.0607 -1.0000 -1.0000 3411672 1596281678.50 151.5928 59.9956 32.0000 1.9593 1.9609 398.9764 399.3615 0.0606 -1.0000 -1.0000 3411732 1596281678.60 151.5928 59.9956 32.0000 1.9594 1.9609 398.9362 399.3223 0.0608 -1.0000 -1.0000 3411812 1596281678.70 151.5928 59.9956 32.0000 1.9612 1.9628 398.5372 398.9230 0.0607 -1.0000 -1.0000 3412412 1596281678.80 151.5928 59.9956 32.0000 1.9586 1.9602 398.8312 399.2170 0.0607 -1.0000 -1.0000 3412492 1596281678.90 151.5244 59.9956 32.0000 1.9564 1.9579 398.8955 399.2813 0.0607 -1.0000 -1.0000 3412582 1596281679.00 151.5244 59.9956 32.0000 1.9581 1.9596 398.7922 399.1775 0.0606 -1.0000 -1.0000 3412641 1596281679.10 151.5244 59.9956 32.0000 1.9578 1.9594 398.5098 398.8948 0.0606 -1.0000 -1.0000 3412711 1596281679.20 151.5244 59.9956 32.0000 1.9581 1.9596 398.7421 399.1279 0.0607 -1.0000 -1.0000 3412781 1596281679.30 151.5244 59.9956 32.0000 1.9576 1.9592 399.0701 399.4567 0.0608 -1.0000 -1.0000 3412841 1596281679.40 151.4462 59.9956 32.0000 1.9565 1.9580 398.9890 399.3759 0.0608 -1.0000 -1.0000 3412901 1596281679.50 151.4348 59.9956 32.0000 1.9588 1.9603 398.8953 399.2815 0.0607 -1.0000 -1.0000 3412981 1596281679.60 151.4348 59.9956 32.0000 1.9582 1.9597 398.7586 399.1432 0.0606 -1.0000 -1.0000 3413041 1596281679.70 151.4348 59.9956 32.0000 1.9572 1.9587 398.9951 399.3810 0.0607 -1.0000 -1.0000 3413151 1596281679.80 151.4348 59.9956 32.0000 1.9561 1.9576 399.0072 399.3918 0.0605 -1.0000 -1.0000 3413211 1596281679.90 151.4348 59.9956 32.0000 1.9582 1.9598 398.9616 399.3467 0.0606 -1.0000 -1.0000 3413271 1596281680.00 151.5073 59.9955 32.0000 1.9593 1.9609 398.7278 399.1128 0.0606 -1.0000 -1.0000 3413341 1596281680.10 151.5073 59.9955 32.0000 1.9585 1.9601 398.5744 398.9602 0.0607 -1.0000 -1.0000 3413411 1596281680.20 151.5073 59.9955 32.0000 1.9586 1.9602 398.4618 398.8470 0.0606 -1.0000 -1.0000 3413471 1596281680.30 151.5073 59.9955 32.0000 1.9572 1.9588 398.9603 399.3460 0.0607 -1.0000 -1.0000 3413541 1596281680.40 151.5073 59.9955 32.0000 1.9558 1.9574 398.9877 399.3743 0.0607 -1.0000 -1.0000 3413601 1596281680.50 151.5073 59.9955 32.0000 1.9588 1.9604 398.9589 399.3445 0.0607 -1.0000 -1.0000 3413671 1596281680.60 151.5073 59.9955 32.0000 1.9598 1.9613 398.9872 399.3731 0.0607 -1.0000 -1.0000 3413741 1596281680.70 151.2937 59.9955 32.0000 1.9579 1.9595 398.9190 399.3054 0.0607 -1.0000 -1.0000 3413801 1596281680.80 151.2594 59.9955 32.0000 1.9572 1.9587 399.0042 399.3894 0.0606 -1.0000 -1.0000 3413861 1596281680.90 151.2594 59.9955 32.0000 1.9564 1.9579 398.8880 399.2728 0.0606 -1.0000 -1.0000 3413941 1596281681.00 151.2594 59.9955 32.0000 1.9593 1.9609 398.6161 399.0018 0.0607 -1.0000 -1.0000 3414011 1596281681.10 151.2594 59.9955 32.0000 1.9590 1.9605 398.6976 399.0828 0.0606 -1.0000 -1.0000 3414071 1596281681.20 151.2594 59.9955 32.0000 1.9580 1.9595 398.9621 399.3481 0.0607 -1.0000 -1.0000 3414141 1596281681.30 151.5402 59.9955 32.0000 1.9578 1.9594 399.0093 399.3956 0.0607 -1.0000 -1.0000 3414530 1596281681.40 151.5402 59.9955 32.0000 1.9579 1.9594 398.9778 399.3645 0.0608 -1.0000 -1.0000 3414591 1596281681.50 151.5402 59.9955 32.0000 1.9579 1.9595 398.5848 398.9711 0.0608 -1.0000 -1.0000 3414660 1596281681.60 151.5402 59.9955 32.0000 1.9586 1.9602 398.4226 398.8073 0.0605 -1.0000 -1.0000 3414760 1596281681.70 151.5402 59.9955 32.0000 1.9574 1.9590 398.8113 399.1956 0.0605 -1.0000 -1.0000 3414840 1596281681.80 151.5402 59.9955 32.0000 1.9586 1.9601 399.0411 399.4265 0.0606 -1.0000 -1.0000 3415020 1596281681.90 151.3140 59.9955 32.0000 1.9600 1.9616 398.8099 399.1947 0.0605 -1.0000 -1.0000 3415080 1596281682.00 151.3140 59.9955 32.0000 1.9593 1.9608 398.7494 399.1343 0.0606 -1.0000 -1.0000 3415150 1596281682.10 151.3140 59.9955 32.0000 1.9567 1.9582 398.7437 399.1296 0.0608 -1.0000 -1.0000 3415220 1596281682.20 151.3140 59.9955 32.0000 1.9560 1.9576 399.1090 399.4939 0.0605 -1.0000 -1.0000 3415280 1596281682.30 151.3140 59.9955 32.0000 1.9571 1.9587 398.9716 399.3573 0.0607 -1.0000 -1.0000 3415570 1596281682.40 151.6760 59.9955 32.0000 1.9598 1.9614 398.9110 399.2959 0.0604 -1.0000 -1.0000 3415630 1596281682.50 151.6922 59.9955 32.0000 1.9597 1.9612 398.6448 399.0306 0.0607 -1.0000 -1.0000 3415700 1596281682.60 151.6922 59.9955 32.0000 1.9588 1.9604 398.5733 398.9585 0.0607 -1.0000 -1.0000 3415770 1596281682.70 151.6922 59.9955 32.0000 1.9571 1.9587 398.9344 399.3215 0.0608 -1.0000 -1.0000 3415830 1596281682.80 151.6922 59.9955 32.0000 1.9589 1.9604 398.8887 399.2739 0.0606 -1.0000 -1.0000 3416510 1596281682.90 151.6922 59.9955 32.0000 1.9592 1.9608 398.7796 399.1651 0.0606 -1.0000 -1.0000 3416590 1596281683.00 151.3217 59.9955 32.0000 1.9590 1.9605 398.5307 398.9152 0.0606 -1.0000 -1.0000 3416649 1596281683.10 151.3217 59.9955 32.0000 1.9594 1.9609 398.5845 398.9702 0.0607 -1.0000 -1.0000 3416720 1596281683.20 151.3217 59.9955 32.0000 1.9564 1.9580 398.9843 399.3691 0.0604 -1.0000 -1.0000 3416789 1596281683.30 151.3217 59.9955 32.0000 1.9574 1.9590 398.9683 399.3553 0.0609 -1.0000 -1.0000 3416849 1596281683.40 151.3217 59.9955 32.0000 1.9579 1.9595 398.7214 399.1070 0.0607 -1.0000 -1.0000 3416909 1596281683.50 151.3217 59.9955 32.0000 1.9595 1.9611 398.4868 398.8725 0.0607 -1.0000 -1.0000 3416989 1596281683.60 151.6313 59.9955 32.0000 1.9566 1.9582 398.8105 399.1952 0.0606 -1.0000 -1.0000 3417049 1596281683.70 151.6806 59.9955 32.0000 1.9581 1.9597 399.1226 399.5091 0.0608 -1.0000 -1.0000 3417119 1596281683.80 151.6806 59.9955 32.0000 1.9582 1.9598 398.9924 399.3783 0.0607 -1.0000 -1.0000 3417199 1596281683.90 151.6806 59.9955 32.0000 1.9604 1.9620 398.8822 399.2680 0.0606 -1.0000 -1.0000 3417259 1596281684.00 151.6806 59.9955 32.0000 1.9590 1.9605 398.8661 399.2514 0.0607 -1.0000 -1.0000 3417329 1596281684.10 151.6806 59.9955 32.0000 1.9578 1.9593 399.0538 399.4411 0.0609 -1.0000 -1.0000 3417399 1596281684.20 151.3548 59.9955 32.0000 1.9563 1.9579 398.9711 399.3564 0.0607 -1.0000 -1.0000 3417459 1596281684.30 151.3548 59.9955 32.0000 1.9582 1.9598 398.6215 399.0079 0.0609 -1.0000 -1.0000 3418199 1596281684.40 151.3548 59.9955 32.0000 1.9597 1.9612 398.4261 398.8120 0.0607 -1.0000 -1.0000 3418269 1596281684.50 151.3548 59.9955 32.0000 1.9579 1.9595 398.6538 399.0384 0.0605 -1.0000 -1.0000 3418329 1596281684.60 151.3548 59.9955 32.0000 1.9564 1.9579 398.8974 399.2824 0.0606 -1.0000 -1.0000 3418409 1596281684.70 151.3548 59.9955 32.0000 1.9580 1.9595 398.8826 399.2683 0.0606 -1.0000 -1.0000 3418469 1596281684.80 151.3648 59.9966 32.0000 1.9604 1.9619 398.5751 398.9602 0.0607 -1.0000 -1.0000 3418528 1596281684.90 151.3665 59.9968 32.0000 1.9584 1.9600 398.5879 398.9738 0.0607 -1.0000 -1.0000 3418608 1596281685.00 151.3665 59.9968 32.0000 1.9582 1.9598 398.7939 399.1789 0.0606 -1.0000 -1.0000 3418668 1596281685.10 151.3665 59.9968 32.0000 1.9589 1.9605 398.9649 399.3502 0.0605 -1.0000 -1.0000 3418728 1596281685.20 151.3665 59.9968 32.0000 1.9589 1.9605 398.7216 399.1056 0.0604 -1.0000 -1.0000 3418798 1596281685.30 151.3665 59.9968 32.0000 1.9598 1.9613 398.5410 398.9270 0.0607 -1.0000 -1.0000 3418868 1596281685.40 151.7030 59.9968 32.0000 1.9582 1.9598 398.7411 399.1270 0.0607 -1.0000 -1.0000 3418928 1596281685.50 151.7129 59.9968 32.0000 1.9583 1.9599 399.1244 399.5102 0.0606 -1.0000 -1.0000 3419008 1596281685.60 151.7129 59.9968 32.0000 1.9597 1.9613 398.8777 399.2648 0.0608 -1.0000 -1.0000 3419068 1596281685.70 151.7129 59.9968 32.0000 1.9599 1.9614 398.5293 398.9142 0.0606 -1.0000 -1.0000 3419138 1596281685.80 151.7129 59.9968 32.0000 1.9572 1.9588 398.7284 399.1141 0.0607 -1.0000 -1.0000 3419198 1596281685.90 151.7053 59.9968 32.0000 1.9580 1.9595 399.0946 399.4814 0.0608 -1.0000 -1.0000 3419268 1596281686.00 151.6728 59.9968 32.0000 1.9586 1.9601 399.1762 399.5623 0.0606 -1.0000 -1.0000 3419338 1596281686.10 151.6728 59.9968 32.0000 1.9586 1.9601 398.8971 399.2828 0.0607 -1.0000 -1.0000 3419398 1596281686.20 151.6728 59.9968 32.0000 1.9575 1.9591 398.6148 399.0016 0.0608 -1.0000 -1.0000 3419458 1596281686.30 151.6728 59.9968 32.0000 1.9589 1.9605 398.8204 399.2064 0.0607 -1.0000 -1.0000 3419538 1596281686.40 151.6728 59.9968 32.0000 1.9581 1.9596 398.8623 399.2480 0.0606 -1.0000 -1.0000 3420078 1596281686.50 151.6728 59.9968 32.0000 1.9578 1.9593 399.0110 399.3960 0.0605 -1.0000 -1.0000 3420158 1596281686.60 151.6728 59.9968 32.0000 1.9588 1.9604 398.7862 399.1723 0.0608 -1.0000 -1.0000 3420228 1596281686.70 151.6728 59.9968 32.0000 1.9598 1.9613 398.6665 399.0507 0.0606 -1.0000 -1.0000 3420298 1596281686.80 151.6728 59.9968 32.0000 1.9601 1.9616 398.7405 399.1261 0.0606 -1.0000 -1.0000 3420358 1596281686.90 151.6728 59.9968 32.0000 1.9573 1.9588 399.0313 399.4177 0.0608 -1.0000 -1.0000 3420427 1596281687.00 151.6728 59.9968 32.0000 1.9560 1.9575 398.9271 399.3137 0.0609 -1.0000 -1.0000 3420488 1596281687.10 151.4149 59.9968 32.0000 1.9572 1.9588 398.8259 399.2135 0.0609 -1.0000 -1.0000 3420558 1596281687.20 151.4149 59.9968 32.0000 1.9588 1.9604 398.5399 398.9257 0.0607 -1.0000 -1.0000 3420627 1596281687.30 151.4149 59.9968 32.0000 1.9568 1.9584 398.8639 399.2502 0.0607 -1.0000 -1.0000 3420697 1596281687.40 151.4149 59.9968 32.0000 1.9572 1.9587 399.0349 399.4210 0.0607 -1.0000 -1.0000 3421057 1596281687.50 151.4149 59.9968 32.0000 1.9576 1.9591 398.9317 399.3166 0.0606 -1.0000 -1.0000 3421127 1596281687.60 151.4149 59.9968 32.0000 1.9586 1.9602 398.7315 399.1173 0.0606 -1.0000 -1.0000 3421187 1596281687.70 151.3314 59.9968 32.0000 1.9594 1.9610 398.6041 398.9895 0.0607 -1.0000 -1.0000 3421267 1596281687.80 151.3314 59.9968 32.0000 1.9590 1.9606 398.7992 399.1847 0.0606 -1.0000 -1.0000 3421327 1596281687.90 151.3314 59.9968 32.0000 1.9579 1.9595 399.1049 399.4908 0.0607 -1.0000 -1.0000 3421617 1596281688.00 151.3314 59.9968 32.0000 1.9583 1.9598 398.7338 399.1199 0.0607 -1.0000 -1.0000 3421687 1596281688.10 151.3314 59.9968 32.0000 1.9587 1.9602 398.4830 398.8686 0.0607 -1.0000 -1.0000 3421747 1596281688.20 151.3314 59.9968 32.0000 1.9571 1.9586 398.4894 398.8752 0.0607 -1.0000 -1.0000 3421807 1596281688.30 151.3314 59.9968 32.0000 1.9575 1.9591 398.6267 399.0115 0.0606 -1.0000 -1.0000 3421887 1596281688.40 151.3314 59.9968 32.0000 1.9572 1.9588 398.9473 399.3333 0.0607 -1.0000 -1.0000 3422057 1596281688.50 151.3314 59.9968 32.0000 1.9582 1.9597 398.8415 399.2274 0.0607 -1.0000 -1.0000 3422117 1596281688.60 151.3314 59.9968 32.0000 1.9585 1.9601 398.6109 398.9963 0.0606 -1.0000 -1.0000 3422187 1596281688.70 151.3314 59.9968 32.0000 1.9581 1.9597 398.4399 398.8254 0.0607 -1.0000 -1.0000 3422246 1596281688.80 151.3499 59.9968 32.0000 1.9578 1.9594 398.8299 399.2145 0.0605 -1.0000 -1.0000 3422306 1596281688.90 151.6754 59.9968 32.0000 1.9578 1.9593 398.9887 399.3744 0.0607 -1.0000 -1.0000 3422387 1596281689.00 151.6754 59.9968 32.0000 1.9562 1.9578 399.1821 399.5687 0.0607 -1.0000 -1.0000 3422446 1596281689.10 151.6754 59.9968 32.0000 1.9578 1.9594 398.9844 399.3704 0.0608 -1.0000 -1.0000 3422506 1596281689.20 151.6754 59.9968 32.0000 1.9593 1.9608 398.6505 399.0364 0.0607 -1.0000 -1.0000 3422586 1596281689.30 151.6754 59.9968 32.0000 1.9600 1.9615 398.6271 399.0120 0.0606 -1.0000 -1.0000 3422646 1596281689.40 151.6754 59.9968 32.0000 1.9582 1.9598 398.7231 399.1089 0.0608 -1.0000 -1.0000 3422706 1596281689.50 151.6458 59.9968 32.0000 1.9571 1.9587 398.8789 399.2646 0.0606 -1.0000 -1.0000 3422776 1596281689.60 151.4682 59.9968 32.0000 1.9572 1.9588 398.5771 398.9619 0.0606 -1.0000 -1.0000 3422846 1596281689.70 151.4682 59.9968 32.0000 1.9593 1.9608 398.4983 398.8837 0.0607 -1.0000 -1.0000 3422916 1596281689.80 151.4682 59.9968 32.0000 1.9565 1.9580 398.9590 399.3458 0.0609 -1.0000 -1.0000 3422976 1596281689.90 151.4682 59.9968 32.0000 1.9559 1.9575 399.1279 399.5137 0.0606 -1.0000 -1.0000 3423046 1596281690.00 151.4682 59.9968 32.0000 1.9583 1.9599 399.0615 399.4476 0.0608 -1.0000 -1.0000 3423426 1596281690.10 151.2654 59.9974 32.0000 1.9585 1.9601 398.7580 399.1457 0.0609 -1.0000 -1.0000 3423486 1596281690.20 151.2654 59.9974 32.0000 1.9595 1.9611 398.5598 398.9449 0.0607 -1.0000 -1.0000 3423546 1596281690.30 151.2654 59.9974 32.0000 1.9581 1.9597 398.7545 399.1399 0.0606 -1.0000 -1.0000 3423626 1596281690.40 151.2654 59.9974 32.0000 1.9581 1.9596 398.8874 399.2736 0.0607 -1.0000 -1.0000 3423766 1596281690.50 151.2654 59.9974 32.0000 1.9574 1.9590 398.9619 399.3469 0.0606 -1.0000 -1.0000 3423916 1596281690.60 151.2654 59.9974 32.0000 1.9598 1.9613 398.6867 399.0718 0.0606 -1.0000 -1.0000 3423996 1596281690.70 151.3909 59.9974 32.0000 1.9594 1.9610 398.4849 398.8699 0.0606 -1.0000 -1.0000 3424056 1596281690.80 151.5951 59.9974 32.0000 1.9597 1.9613 398.7855 399.1711 0.0607 -1.0000 -1.0000 3424115 1596281690.90 151.5951 59.9974 32.0000 1.9570 1.9586 399.0822 399.4687 0.0607 -1.0000 -1.0000 3424196 1596281691.00 151.5951 59.9974 32.0000 1.9577 1.9592 398.9425 399.3277 0.0606 -1.0000 -1.0000 3424425 1596281691.10 151.5951 59.9974 32.0000 1.9584 1.9600 398.6435 399.0293 0.0608 -1.0000 -1.0000 3424495 1596281691.20 151.5951 59.9974 32.0000 1.9589 1.9604 398.6255 399.0090 0.0604 -1.0000 -1.0000 3424565 1596281691.30 151.2878 59.9974 32.0000 1.9588 1.9604 398.7607 399.1457 0.0606 -1.0000 -1.0000 3424625 1596281691.40 151.2878 59.9974 32.0000 1.9581 1.9597 398.9518 399.3373 0.0606 -1.0000 -1.0000 3424695 1596281691.50 151.2878 59.9974 32.0000 1.9577 1.9593 399.1201 399.5047 0.0605 -1.0000 -1.0000 3424895 1596281691.60 151.2878 59.9974 32.0000 1.9570 1.9586 398.7826 399.1681 0.0608 -1.0000 -1.0000 3424965 1596281691.70 151.2878 59.9974 32.0000 1.9587 1.9603 398.3910 398.7762 0.0607 -1.0000 -1.0000 3425035 1596281691.80 151.3580 59.9974 32.0000 1.9592 1.9607 398.4986 398.8842 0.0607 -1.0000 -1.0000 3425095 1596281691.90 151.5644 59.9974 32.0000 1.9568 1.9584 398.8821 399.2666 0.0604 -1.0000 -1.0000 3425155 1596281692.00 151.5644 59.9974 32.0000 1.9582 1.9597 399.0666 399.4539 0.0608 -1.0000 -1.0000 3425545 1596281692.10 151.5644 59.9974 32.0000 1.9584 1.9599 398.7637 399.1496 0.0607 -1.0000 -1.0000 3425605 1596281692.20 151.5644 59.9974 32.0000 1.9595 1.9611 398.5818 398.9682 0.0608 -1.0000 -1.0000 3425665 1596281692.30 151.5644 59.9974 32.0000 1.9581 1.9597 398.4918 398.8767 0.0606 -1.0000 -1.0000 3425745 1596281692.40 151.4124 59.9974 32.0000 1.9574 1.9590 398.8768 399.2624 0.0606 -1.0000 -1.0000 3425805 1596281692.50 151.4124 59.9974 32.0000 1.9564 1.9580 398.9358 399.3208 0.0606 -1.0000 -1.0000 3426154 1596281692.60 151.4124 59.9974 32.0000 1.9577 1.9593 398.8680 399.2542 0.0607 -1.0000 -1.0000 3426234 1596281692.70 151.4124 59.9974 32.0000 1.9587 1.9602 398.6808 399.0659 0.0606 -1.0000 -1.0000 3426295 1596281692.80 151.4124 59.9974 32.0000 1.9583 1.9599 398.8022 399.1863 0.0605 -1.0000 -1.0000 3426354 1596281692.90 151.4612 59.9974 32.0000 1.9579 1.9594 399.0261 399.4123 0.0607 -1.0000 -1.0000 3426424 1596281693.00 151.4846 59.9974 32.0000 1.9573 1.9589 398.9197 399.3055 0.0606 -1.0000 -1.0000 3426584 1596281693.10 151.4846 59.9974 32.0000 1.9587 1.9603 398.6521 399.0375 0.0607 -1.0000 -1.0000 3426644 1596281693.20 151.4846 59.9974 32.0000 1.9597 1.9613 398.5933 398.9790 0.0607 -1.0000 -1.0000 3426714 1596281693.30 151.4846 59.9974 32.0000 1.9581 1.9596 398.8331 399.2182 0.0606 -1.0000 -1.0000 3426774 1596281693.40 151.4846 59.9974 32.0000 1.9614 1.9630 398.9197 399.3051 0.0606 -1.0000 -1.0000 3426844 1596281693.50 151.4628 59.9974 32.0000 1.9589 1.9604 398.7139 399.0986 0.0605 -1.0000 -1.0000 3426914 1596281693.60 151.4237 59.9974 32.0000 1.9595 1.9610 398.5634 398.9496 0.0607 -1.0000 -1.0000 3426974 1596281693.70 151.4237 59.9974 32.0000 1.9575 1.9590 398.6487 399.0341 0.0607 -1.0000 -1.0000 3427054 1596281693.80 151.4237 59.9974 32.0000 1.9586 1.9602 398.8215 399.2075 0.0608 -1.0000 -1.0000 3427114 1596281693.90 151.4237 59.9974 32.0000 1.9592 1.9608 398.7969 399.1824 0.0606 -1.0000 -1.0000 3427174 1596281694.00 151.4237 59.9974 32.0000 1.9601 1.9617 398.5195 398.9048 0.0606 -1.0000 -1.0000 3427254 1596281694.10 151.6886 59.9974 32.0000 1.9578 1.9593 398.6710 399.0569 0.0608 -1.0000 -1.0000 3427314 1596281694.20 151.6886 59.9974 32.0000 1.9577 1.9592 399.0680 399.4556 0.0609 -1.0000 -1.0000 3427374 1596281694.30 151.6886 59.9974 32.0000 1.9596 1.9611 399.2166 399.6030 0.0607 -1.0000 -1.0000 3427444 1596281694.40 151.6886 59.9974 32.0000 1.9585 1.9601 398.9166 399.3019 0.0606 -1.0000 -1.0000 3427514 1596281694.50 151.6886 59.9974 32.0000 1.9614 1.9630 398.7107 399.0966 0.0607 -1.0000 -1.0000 3427574 1596281694.60 151.6459 59.9974 32.0000 1.9598 1.9613 398.5988 398.9843 0.0607 -1.0000 -1.0000 3427814 1596281694.70 151.4432 59.9973 32.0000 1.9589 1.9605 398.8048 399.1899 0.0606 -1.0000 -1.0000 3427874 1596281694.80 151.4432 59.9973 32.0000 1.9579 1.9595 398.8917 399.2770 0.0605 -1.0000 -1.0000 3427943 1596281694.90 151.4432 59.9973 32.0000 1.9583 1.9598 398.9099 399.2956 0.0607 -1.0000 -1.0000 3428053 1596281695.00 151.4432 59.9973 32.0000 1.9594 1.9610 398.7951 399.1809 0.0607 -1.0000 -1.0000 3428113 1596281695.10 151.4432 59.9973 32.0000 1.9603 1.9618 398.5943 398.9787 0.0604 -1.0000 -1.0000 3428293 1596281695.20 151.4432 59.9973 32.0000 1.9584 1.9600 398.7928 399.1786 0.0606 -1.0000 -1.0000 3428363 1596281695.30 151.4995 59.9973 32.0000 1.9579 1.9595 399.0172 399.4025 0.0606 -1.0000 -1.0000 3428423 1596281695.40 151.5162 59.9973 32.0000 1.9568 1.9584 398.9573 399.3440 0.0608 -1.0000 -1.0000 3428493 1596281695.50 151.5162 59.9973 32.0000 1.9573 1.9589 398.8467 399.2328 0.0607 -1.0000 -1.0000 3428563 1596281695.60 151.5162 59.9973 32.0000 1.9599 1.9615 398.7667 399.1522 0.0607 -1.0000 -1.0000 3428793 1596281695.70 151.5162 59.9973 32.0000 1.9577 1.9593 398.7029 399.0886 0.0607 -1.0000 -1.0000 3428863 1596281695.80 151.5162 59.9973 32.0000 1.9560 1.9576 398.8946 399.2806 0.0607 -1.0000 -1.0000 3428923 1596281695.90 151.4134 59.9973 32.0000 1.9577 1.9592 398.9925 399.3783 0.0607 -1.0000 -1.0000 3428983 1596281696.00 151.4134 59.9973 32.0000 1.9586 1.9602 398.6383 399.0240 0.0607 -1.0000 -1.0000 3429073 1596281696.10 151.4134 59.9973 32.0000 1.9588 1.9604 398.8990 399.2839 0.0605 -1.0000 -1.0000 3429293 1596281696.20 151.4134 59.9973 32.0000 1.9573 1.9588 398.9676 399.3530 0.0606 -1.0000 -1.0000 3429353 1596281696.30 151.4134 59.9973 32.0000 1.9587 1.9602 398.7757 399.1592 0.0604 -1.0000 -1.0000 3429423 1596281696.40 151.4801 59.9973 32.0000 1.9575 1.9591 398.6909 399.0761 0.0607 -1.0000 -1.0000 3429493 1596281696.50 151.4978 59.9973 32.0000 1.9586 1.9602 398.5600 398.9455 0.0607 -1.0000 -1.0000 3429553 1596281696.60 151.4978 59.9973 32.0000 1.9589 1.9604 398.4920 398.8768 0.0606 -1.0000 -1.0000 3429792 1596281696.70 151.4978 59.9973 32.0000 1.9587 1.9602 398.9807 399.3663 0.0606 -1.0000 -1.0000 3429852 1596281696.80 151.4978 59.9973 32.0000 1.9578 1.9593 398.9564 399.3416 0.0606 -1.0000 -1.0000 3429912 1596281696.90 151.4978 59.9973 32.0000 1.9588 1.9604 398.8127 399.1978 0.0606 -1.0000 -1.0000 3429983 1596281697.00 151.6992 59.9973 32.0000 1.9584 1.9600 398.5471 398.9325 0.0607 -1.0000 -1.0000 3430052 1596281697.10 151.6992 59.9973 32.0000 1.9576 1.9591 399.1177 399.5039 0.0607 -1.0000 -1.0000 3430112 1596281697.20 151.6992 59.9973 32.0000 1.9572 1.9587 399.0284 399.4140 0.0606 -1.0000 -1.0000 3430552 1596281697.30 151.6992 59.9973 32.0000 1.9584 1.9599 398.8565 399.2417 0.0606 -1.0000 -1.0000 3430612 1596281697.40 151.6992 59.9973 32.0000 1.9596 1.9612 398.6567 399.0427 0.0607 -1.0000 -1.0000 3430672 1596281697.50 151.5166 59.9973 32.0000 1.9589 1.9605 398.6242 399.0094 0.0606 -1.0000 -1.0000 3430752 1596281697.60 151.5166 59.9973 32.0000 1.9582 1.9597 398.9047 399.2885 0.0604 -1.0000 -1.0000 3430832 1596281697.70 151.5166 59.9973 32.0000 1.9566 1.9581 398.9686 399.3547 0.0608 -1.0000 -1.0000 3430902 1596281697.80 151.5166 59.9973 32.0000 1.9601 1.9617 398.7186 399.1050 0.0608 -1.0000 -1.0000 3430962 1596281697.90 151.5166 59.9973 32.0000 1.9601 1.9617 398.5932 398.9791 0.0607 -1.0000 -1.0000 3431032 1596281698.00 151.5005 59.9973 32.0000 1.9564 1.9580 398.6771 399.0623 0.0606 -1.0000 -1.0000 3431102 1596281698.10 151.4762 59.9973 32.0000 1.9579 1.9594 398.8893 399.2756 0.0608 -1.0000 -1.0000 3431162 1596281698.20 151.4762 59.9973 32.0000 1.9590 1.9606 398.8233 399.2101 0.0608 -1.0000 -1.0000 3431991 1596281698.30 151.4762 59.9973 32.0000 1.9589 1.9604 398.5123 398.8975 0.0606 -1.0000 -1.0000 3432061 1596281698.40 151.4762 59.9973 32.0000 1.9590 1.9605 398.5173 398.9015 0.0606 -1.0000 -1.0000 3432131 1596281698.50 151.4762 59.9973 32.0000 1.9569 1.9585 398.9221 399.3066 0.0606 -1.0000 -1.0000 3432191 1596281698.60 151.2171 59.9973 32.0000 1.9582 1.9598 399.1853 399.5714 0.0608 -1.0000 -1.0000 3432261 1596281698.70 151.2171 59.9973 32.0000 1.9589 1.9605 398.8300 399.2151 0.0606 -1.0000 -1.0000 3432331 1596281698.80 151.2171 59.9973 32.0000 1.9590 1.9605 398.5671 398.9529 0.0606 -1.0000 -1.0000 3432391 1596281698.90 151.2171 59.9973 32.0000 1.9556 1.9571 398.8885 399.2737 0.0606 -1.0000 -1.0000 3432461 1596281699.00 151.2171 59.9973 32.0000 1.9558 1.9574 398.9031 399.2887 0.0606 -1.0000 -1.0000 3432521 1596281699.10 151.2171 59.9973 32.0000 1.9570 1.9586 399.0388 399.4240 0.0606 -1.0000 -1.0000 3432591 1596281699.20 151.4954 59.9973 32.0000 1.9592 1.9608 399.0035 399.3896 0.0607 -1.0000 -1.0000 3432661 1596281699.30 151.5240 59.9973 32.0000 1.9596 1.9611 398.5638 398.9493 0.0606 -1.0000 -1.0000 3432721 1596281699.40 151.5240 59.9973 32.0000 1.9586 1.9601 398.6611 399.0460 0.0606 -1.0000 -1.0000 3432781 1596281699.50 151.5240 59.9973 32.0000 1.9568 1.9584 398.7885 399.1732 0.0605 -1.0000 -1.0000 3432861 1596281699.60 151.5240 59.9973 32.0000 1.9570 1.9585 399.0105 399.3959 0.0606 -1.0000 -1.0000 3432921 1596281699.70 151.5240 59.9973 32.0000 1.9589 1.9604 398.8297 399.2157 0.0608 -1.0000 -1.0000 3432991 1596281699.80 151.5254 59.9968 32.0000 1.9600 1.9615 398.8347 399.2196 0.0606 -1.0000 -1.0000 3433051 1596281699.90 151.5254 59.9968 32.0000 1.9589 1.9604 398.5698 398.9548 0.0605 -1.0000 -1.0000 3433121 1596281700.00 151.5254 59.9968 32.0000 1.9577 1.9592 398.9111 399.2957 0.0605 -1.0000 -1.0000 3433191 1596281700.10 151.5254 59.9968 32.0000 1.9576 1.9592 399.0286 399.4147 0.0607 -1.0000 -1.0000 3433251 1596281700.20 151.5254 59.9968 32.0000 1.9577 1.9593 398.9132 399.2991 0.0607 -1.0000 -1.0000 3433530 1596281700.30 151.5254 59.9968 32.0000 1.9585 1.9601 398.8806 399.2670 0.0607 -1.0000 -1.0000 3433610 1596281700.40 151.5846 59.9968 32.0000 1.9586 1.9602 398.7319 399.1168 0.0605 -1.0000 -1.0000 3433670 1596281700.50 151.7229 59.9968 32.0000 1.9572 1.9588 399.0286 399.4132 0.0604 -1.0000 -1.0000 3433730 1596281700.60 151.7229 59.9968 32.0000 1.9585 1.9601 399.0885 399.4741 0.0607 -1.0000 -1.0000 3433830 1596281700.70 151.7229 59.9968 32.0000 1.9605 1.9621 398.6603 399.0464 0.0607 -1.0000 -1.0000 3433900 1596281700.80 151.7229 59.9968 32.0000 1.9596 1.9612 398.6812 399.0664 0.0606 -1.0000 -1.0000 3433960 1596281700.90 151.7229 59.9968 32.0000 1.9586 1.9601 398.8550 399.2390 0.0605 -1.0000 -1.0000 3434030 1596281701.00 151.3384 59.9968 32.0000 1.9574 1.9589 399.0363 399.4214 0.0605 -1.0000 -1.0000 3434090 1596281701.10 151.3384 59.9968 32.0000 1.9571 1.9587 398.7836 399.1689 0.0607 -1.0000 -1.0000 3434160 1596281701.20 151.3384 59.9968 32.0000 1.9582 1.9597 398.5029 398.8884 0.0606 -1.0000 -1.0000 3434230 1596281701.30 151.3384 59.9968 32.0000 1.9588 1.9604 398.4698 398.8537 0.0604 -1.0000 -1.0000 3434780 1596281701.40 151.3384 59.9968 32.0000 1.9587 1.9602 398.7003 399.0856 0.0606 -1.0000 -1.0000 3434840 1596281701.50 151.6503 59.9968 32.0000 1.9573 1.9588 399.0579 399.4438 0.0608 -1.0000 -1.0000 3434920 1596281701.60 151.7594 59.9968 32.0000 1.9592 1.9608 398.7895 399.1758 0.0608 -1.0000 -1.0000 3434980 1596281701.70 151.7594 59.9968 32.0000 1.9612 1.9628 398.6065 398.9916 0.0606 -1.0000 -1.0000 3435070 1596281701.80 151.7594 59.9968 32.0000 1.9594 1.9610 398.9514 399.3367 0.0606 -1.0000 -1.0000 3435130 1596281701.90 151.7594 59.9968 32.0000 1.9580 1.9595 399.1109 399.4973 0.0607 -1.0000 -1.0000 3435200 1596281702.00 151.7594 59.9968 32.0000 1.9571 1.9587 399.0286 399.4144 0.0606 -1.0000 -1.0000 3435270 1596281702.10 151.5449 59.9968 32.0000 1.9576 1.9592 398.9240 399.3099 0.0608 -1.0000 -1.0000 3435330 1596281702.20 151.5449 59.9968 32.0000 1.9600 1.9616 398.5512 398.9381 0.0608 -1.0000 -1.0000 3435400 1596281702.30 151.5449 59.9968 32.0000 1.9594 1.9610 398.6814 399.0667 0.0606 -1.0000 -1.0000 3435530 1596281702.40 151.5449 59.9968 32.0000 1.9579 1.9595 398.9042 399.2893 0.0606 -1.0000 -1.0000 3435600 1596281702.50 151.5449 59.9968 32.0000 1.9573 1.9589 398.9170 399.3026 0.0606 -1.0000 -1.0000 3435660 1596281702.60 151.5840 59.9968 32.0000 1.9598 1.9614 398.4568 398.8415 0.0606 -1.0000 -1.0000 3435730 1596281702.70 151.5840 59.9968 32.0000 1.9606 1.9622 398.4614 398.8458 0.0605 -1.0000 -1.0000 3435800 1596281702.80 151.5840 59.9968 32.0000 1.9595 1.9611 398.8848 399.2702 0.0607 -1.0000 -1.0000 3436080 1596281702.90 151.5840 59.9968 32.0000 1.9586 1.9602 399.0692 399.4551 0.0606 -1.0000 -1.0000 3436149 1596281703.00 151.5840 59.9968 32.0000 1.9582 1.9597 398.7872 399.1725 0.0606 -1.0000 -1.0000 3436209 1596281703.10 151.5832 59.9968 32.0000 1.9590 1.9606 398.6206 399.0050 0.0605 -1.0000 -1.0000 3436280 1596281703.20 151.5372 59.9968 32.0000 1.9581 1.9596 398.5896 398.9748 0.0606 -1.0000 -1.0000 3436349 1596281703.30 151.5372 59.9968 32.0000 1.9570 1.9586 398.6809 399.0662 0.0606 -1.0000 -1.0000 3436560 1596281703.40 151.5372 59.9968 32.0000 1.9577 1.9593 399.1101 399.4953 0.0606 -1.0000 -1.0000 3436620 1596281703.50 151.5372 59.9968 32.0000 1.9576 1.9591 398.7787 399.1642 0.0607 -1.0000 -1.0000 3436689 1596281703.60 151.5372 59.9968 32.0000 1.9586 1.9602 398.8348 399.2210 0.0607 -1.0000 -1.0000 3436749 1596281703.70 151.5372 59.9968 32.0000 1.9587 1.9602 398.8656 399.2515 0.0607 -1.0000 -1.0000 3436829 1596281703.80 151.3976 59.9968 32.0000 1.9572 1.9588 398.8848 399.2692 0.0604 -1.0000 -1.0000 3437270 1596281703.90 151.3976 59.9968 32.0000 1.9587 1.9603 399.0724 399.4578 0.0606 -1.0000 -1.0000 3437339 1596281704.00 151.3976 59.9968 32.0000 1.9598 1.9613 398.6946 399.0805 0.0608 -1.0000 -1.0000 3437409 1596281704.10 151.3976 59.9968 32.0000 1.9597 1.9612 398.6002 398.9848 0.0605 -1.0000 -1.0000 3437469 1596281704.20 151.3976 59.9968 32.0000 1.9579 1.9594 398.9384 399.3233 0.0605 -1.0000 -1.0000 3437529 1596281704.30 151.6706 59.9968 32.0000 1.9584 1.9600 398.9892 399.3729 0.0603 -1.0000 -1.0000 3437799 1596281704.40 151.7040 59.9968 32.0000 1.9592 1.9608 399.0219 399.4081 0.0607 -1.0000 -1.0000 3437869 1596281704.50 151.7040 59.9968 32.0000 1.9602 1.9617 398.4855 398.8699 0.0606 -1.0000 -1.0000 3437929 1596281704.60 151.7040 59.9968 32.0000 1.9593 1.9609 398.3742 398.7597 0.0607 -1.0000 -1.0000 3437999 1596281704.70 151.7040 59.9968 32.0000 1.9595 1.9611 398.7733 399.1586 0.0606 -1.0000 -1.0000 3438069 1596281704.80 151.6755 59.9967 32.0000 1.9572 1.9588 398.9021 399.2876 0.0606 -1.0000 -1.0000 3438129 1596281704.90 151.3282 59.9964 32.0000 1.9574 1.9590 398.7358 399.1213 0.0607 -1.0000 -1.0000 3438289 1596281705.00 151.3282 59.9964 32.0000 1.9579 1.9595 398.6728 399.0577 0.0606 -1.0000 -1.0000 3438349 1596281705.10 151.3282 59.9964 32.0000 1.9600 1.9615 398.5393 398.9238 0.0605 -1.0000 -1.0000 3438409 1596281705.20 151.3282 59.9964 32.0000 1.9577 1.9593 398.5554 398.9397 0.0605 -1.0000 -1.0000 3438479 1596281705.30 151.3282 59.9964 32.0000 1.9574 1.9590 398.7090 399.0943 0.0606 -1.0000 -1.0000 3438549 1596281705.40 151.3307 59.9964 32.0000 1.9569 1.9585 398.9813 399.3672 0.0607 -1.0000 -1.0000 3438779 1596281705.50 151.3463 59.9964 32.0000 1.9581 1.9597 398.9649 399.3501 0.0606 -1.0000 -1.0000 3438849 1596281705.60 151.3463 59.9964 32.0000 1.9582 1.9597 398.7124 399.0977 0.0606 -1.0000 -1.0000 3438919 1596281705.70 151.3463 59.9964 32.0000 1.9590 1.9606 398.4740 398.8599 0.0607 -1.0000 -1.0000 3438999 1596281705.80 151.3463 59.9964 32.0000 1.9588 1.9603 398.5295 398.9150 0.0607 -1.0000 -1.0000 3439059 1596281705.90 151.5266 59.9964 32.0000 1.9585 1.9600 398.9856 399.3714 0.0607 -1.0000 -1.0000 3439128 1596281706.00 151.6297 59.9964 32.0000 1.9585 1.9600 399.0260 399.4130 0.0608 -1.0000 -1.0000 3439199 1596281706.10 151.6297 59.9964 32.0000 1.9590 1.9606 398.8116 399.1973 0.0607 -1.0000 -1.0000 3439259 1596281706.20 151.6297 59.9964 32.0000 1.9602 1.9618 398.4603 398.8448 0.0605 -1.0000 -1.0000 3439328 1596281706.30 151.6297 59.9964 32.0000 1.9579 1.9594 398.8967 399.2827 0.0606 -1.0000 -1.0000 3439399 1596281706.40 151.6297 59.9964 32.0000 1.9578 1.9593 398.8984 399.2835 0.0606 -1.0000 -1.0000 3439458 1596281706.50 151.4512 59.9964 32.0000 1.9592 1.9608 399.0979 399.4840 0.0607 -1.0000 -1.0000 3439518 1596281706.60 151.4512 59.9964 32.0000 1.9608 1.9624 398.6855 399.0711 0.0607 -1.0000 -1.0000 3439598 1596281706.70 151.4512 59.9964 32.0000 1.9593 1.9608 398.5978 398.9839 0.0608 -1.0000 -1.0000 3439658 1596281706.80 151.4512 59.9964 32.0000 1.9583 1.9598 398.7615 399.1458 0.0605 -1.0000 -1.0000 3439728 1596281706.90 151.4512 59.9964 32.0000 1.9583 1.9598 398.7865 399.1714 0.0606 -1.0000 -1.0000 3439908 1596281707.00 151.5643 59.9964 32.0000 1.9576 1.9591 398.5421 398.9269 0.0606 -1.0000 -1.0000 3439978 1596281707.10 151.6841 59.9964 32.0000 1.9601 1.9617 398.4906 398.8756 0.0607 -1.0000 -1.0000 3440038 1596281707.20 151.6841 59.9964 32.0000 1.9589 1.9604 398.8374 399.2238 0.0607 -1.0000 -1.0000 3440108 1596281707.30 151.6841 59.9964 32.0000 1.9579 1.9594 398.9585 399.3439 0.0606 -1.0000 -1.0000 3440188 1596281707.40 151.6841 59.9964 32.0000 1.9597 1.9612 398.7366 399.1222 0.0607 -1.0000 -1.0000 3440438 1596281707.50 151.6841 59.9964 32.0000 1.9596 1.9612 398.6131 398.9980 0.0605 -1.0000 -1.0000 3440508 1596281707.60 151.3038 59.9964 32.0000 1.9578 1.9594 398.6238 399.0081 0.0605 -1.0000 -1.0000 3440568 1596281707.70 151.3038 59.9964 32.0000 1.9575 1.9590 398.9873 399.3727 0.0606 -1.0000 -1.0000 3440638 1596281707.80 151.3038 59.9964 32.0000 1.9578 1.9594 399.0432 399.4280 0.0605 -1.0000 -1.0000 3440708 1596281707.90 151.3038 59.9964 32.0000 1.9591 1.9607 398.5641 398.9493 0.0606 -1.0000 -1.0000 3441568 1596281708.00 151.3038 59.9964 32.0000 1.9587 1.9603 398.6883 399.0726 0.0605 -1.0000 -1.0000 3441637 1596281708.10 151.5620 59.9964 32.0000 1.9562 1.9577 399.0602 399.4456 0.0607 -1.0000 -1.0000 3441697 1596281708.20 151.5620 59.9964 32.0000 1.9592 1.9607 398.8840 399.2699 0.0607 -1.0000 -1.0000 3441757 1596281708.30 151.5620 59.9964 32.0000 1.9601 1.9617 398.5426 398.9263 0.0605 -1.0000 -1.0000 3441827 1596281708.40 151.5620 59.9964 32.0000 1.9575 1.9591 398.7545 399.1397 0.0607 -1.0000 -1.0000 3441957 1596281708.50 151.5620 59.9964 32.0000 1.9573 1.9588 398.9619 399.3473 0.0606 -1.0000 -1.0000 3442017 1596281708.60 151.5620 59.9964 32.0000 1.9578 1.9594 399.0042 399.3905 0.0607 -1.0000 -1.0000 3442087 1596281708.70 151.3295 59.9964 32.0000 1.9599 1.9615 398.7895 399.1756 0.0607 -1.0000 -1.0000 3442147 1596281708.80 151.3295 59.9964 32.0000 1.9590 1.9606 398.5741 398.9598 0.0607 -1.0000 -1.0000 3442217 1596281708.90 151.3295 59.9964 32.0000 1.9583 1.9598 399.0085 399.3944 0.0606 -1.0000 -1.0000 3442287 1596281709.00 151.3295 59.9964 32.0000 1.9567 1.9583 399.0828 399.4686 0.0607 -1.0000 -1.0000 3442347 1596281709.10 151.3295 59.9964 32.0000 1.9576 1.9591 398.9053 399.2901 0.0606 -1.0000 -1.0000 3442417 1596281709.20 151.5071 59.9964 32.0000 1.9604 1.9619 398.5332 398.9189 0.0608 -1.0000 -1.0000 3442487 1596281709.30 151.5071 59.9964 32.0000 1.9596 1.9612 398.5657 398.9517 0.0607 -1.0000 -1.0000 3442547 1596281709.40 151.5071 59.9964 32.0000 1.9591 1.9607 398.7648 399.1501 0.0606 -1.0000 -1.0000 3442607 1596281709.50 151.5071 59.9964 32.0000 1.9580 1.9596 399.0470 399.4329 0.0607 -1.0000 -1.0000 3442797 1596281709.60 151.5071 59.9964 32.0000 1.9590 1.9606 399.1747 399.5602 0.0606 -1.0000 -1.0000 3442857 1596281709.70 151.5287 59.9968 32.0000 1.9587 1.9603 398.8930 399.2788 0.0608 -1.0000 -1.0000 3442937 1596281709.80 151.6330 59.9988 32.0000 1.9593 1.9609 398.6137 398.9994 0.0607 -1.0000 -1.0000 3442997 1596281709.90 151.6330 59.9988 32.0000 1.9581 1.9596 398.8283 399.2124 0.0605 -1.0000 -1.0000 3443067 1596281710.00 151.6330 59.9988 32.0000 1.9559 1.9575 399.0051 399.3909 0.0607 -1.0000 -1.0000 3443157 1596281710.10 151.6330 59.9988 32.0000 1.9578 1.9594 398.8602 399.2459 0.0606 -1.0000 -1.0000 3443217 1596281710.20 151.6330 59.9988 32.0000 1.9569 1.9584 398.7923 399.1769 0.0605 -1.0000 -1.0000 3443286 1596281710.30 151.5133 59.9988 32.0000 1.9580 1.9596 398.4242 398.8082 0.0604 -1.0000 -1.0000 3443356 1596281710.40 151.5133 59.9988 32.0000 1.9593 1.9608 398.9022 399.2876 0.0606 -1.0000 -1.0000 3443426 1596281710.50 151.5133 59.9988 32.0000 1.9582 1.9597 398.9908 399.3755 0.0605 -1.0000 -1.0000 3443816 1596281710.60 151.5133 59.9988 32.0000 1.9597 1.9613 398.9641 399.3503 0.0608 -1.0000 -1.0000 3443886 1596281710.70 151.5133 59.9988 32.0000 1.9608 1.9624 398.6666 399.0514 0.0606 -1.0000 -1.0000 3443956 1596281710.80 151.5133 59.9988 32.0000 1.9595 1.9611 398.5884 398.9730 0.0605 -1.0000 -1.0000 3444016 1596281710.90 151.5718 59.9988 32.0000 1.9580 1.9595 398.7323 399.1173 0.0606 -1.0000 -1.0000 3444086 1596281711.00 151.5718 59.9988 32.0000 1.9561 1.9577 398.9568 399.3415 0.0606 -1.0000 -1.0000 3444426 1596281711.10 151.5718 59.9988 32.0000 1.9573 1.9588 398.9194 399.3048 0.0605 -1.0000 -1.0000 3444496 1596281711.20 151.5718 59.9988 32.0000 1.9581 1.9596 398.9487 399.3346 0.0607 -1.0000 -1.0000 3444566 1596281711.30 151.5718 59.9988 32.0000 1.9587 1.9603 398.7319 399.1170 0.0606 -1.0000 -1.0000 3444626 1596281711.40 151.3787 59.9988 32.0000 1.9580 1.9596 398.7728 399.1577 0.0606 -1.0000 -1.0000 3444686 1596281711.50 151.3787 59.9988 32.0000 1.9574 1.9589 399.0254 399.4106 0.0605 -1.0000 -1.0000 3444906 1596281711.60 151.3787 59.9988 32.0000 1.9559 1.9574 398.9636 399.3479 0.0604 -1.0000 -1.0000 3444966 1596281711.70 151.3787 59.9988 32.0000 1.9578 1.9594 398.6631 399.0474 0.0605 -1.0000 -1.0000 3445036 1596281711.80 151.3787 59.9988 32.0000 1.9591 1.9606 398.5839 398.9679 0.0606 -1.0000 -1.0000 3445106 1596281711.90 151.3733 59.9988 32.0000 1.9604 1.9619 398.5164 398.9019 0.0607 -1.0000 -1.0000 3445166 1596281712.00 151.3578 59.9988 32.0000 1.9582 1.9598 398.6395 399.0247 0.0606 -1.0000 -1.0000 3445415 1596281712.10 151.3578 59.9988 32.0000 1.9571 1.9587 399.0411 399.4253 0.0604 -1.0000 -1.0000 3445485 1596281712.20 151.3578 59.9988 32.0000 1.9576 1.9592 398.9192 399.3040 0.0605 -1.0000 -1.0000 3445545 1596281712.30 151.3578 59.9988 32.0000 1.9598 1.9613 398.8156 399.2002 0.0606 -1.0000 -1.0000 3445625 1596281712.40 151.3578 59.9988 32.0000 1.9589 1.9604 398.8645 399.2504 0.0607 -1.0000 -1.0000 3445685 1596281712.50 151.4632 59.9988 32.0000 1.9570 1.9586 399.0838 399.4696 0.0607 -1.0000 -1.0000 3445835 1596281712.60 151.4632 59.9988 32.0000 1.9574 1.9589 398.9411 399.3273 0.0608 -1.0000 -1.0000 3445905 1596281712.70 151.4632 59.9988 32.0000 1.9579 1.9594 398.6954 399.0798 0.0604 -1.0000 -1.0000 3445975 1596281712.80 151.4632 59.9988 32.0000 1.9582 1.9598 398.5430 398.9279 0.0606 -1.0000 -1.0000 3446035 1596281712.90 151.4632 59.9988 32.0000 1.9584 1.9600 398.4855 398.8697 0.0605 -1.0000 -1.0000 3446105 1596281713.00 151.4134 59.9988 32.0000 1.9577 1.9593 398.7204 399.1060 0.0606 -1.0000 -1.0000 3446445 1596281713.10 151.3822 59.9988 32.0000 1.9580 1.9596 399.0530 399.4381 0.0606 -1.0000 -1.0000 3446515 1596281713.20 151.3822 59.9988 32.0000 1.9584 1.9600 399.0849 399.4719 0.0609 -1.0000 -1.0000 3446595 1596281713.30 151.3822 59.9988 32.0000 1.9586 1.9602 398.8580 399.2438 0.0607 -1.0000 -1.0000 3446655 1596281713.40 151.3822 59.9988 32.0000 1.9593 1.9609 398.6018 398.9873 0.0606 -1.0000 -1.0000 3446715 1596281713.50 151.3822 59.9988 32.0000 1.9580 1.9595 398.9853 399.3697 0.0604 -1.0000 -1.0000 3446785 1596281713.60 151.5934 59.9988 32.0000 1.9571 1.9586 398.9746 399.3607 0.0607 -1.0000 -1.0000 3446845 1596281713.70 151.6189 59.9988 32.0000 1.9578 1.9594 399.1239 399.5099 0.0606 -1.0000 -1.0000 3446925 1596281713.80 151.6189 59.9988 32.0000 1.9595 1.9611 398.6881 399.0726 0.0605 -1.0000 -1.0000 3446985 1596281713.90 151.6189 59.9988 32.0000 1.9593 1.9608 398.5659 398.9507 0.0605 -1.0000 -1.0000 3447045 1596281714.00 151.6189 59.9988 32.0000 1.9580 1.9596 398.6836 399.0687 0.0606 -1.0000 -1.0000 3447125 1596281714.10 151.5957 59.9988 32.0000 1.9577 1.9593 399.0240 399.4103 0.0607 -1.0000 -1.0000 3447344 1596281714.20 151.4836 59.9988 32.0000 1.9589 1.9605 398.9443 399.3298 0.0606 -1.0000 -1.0000 3447404 1596281714.30 151.4836 59.9988 32.0000 1.9600 1.9616 398.8201 399.2048 0.0605 -1.0000 -1.0000 3447484 1596281714.40 151.4836 59.9988 32.0000 1.9600 1.9615 398.5328 398.9161 0.0604 -1.0000 -1.0000 3447544 1596281714.50 151.4836 59.9988 32.0000 1.9604 1.9620 398.5612 398.9452 0.0605 -1.0000 -1.0000 3447614 1596281714.60 151.4836 59.9988 32.0000 1.9569 1.9585 399.1649 399.5498 0.0606 -1.0000 -1.0000 3447854 1596281714.70 151.5837 59.9991 32.0000 1.9575 1.9590 398.9833 399.3689 0.0606 -1.0000 -1.0000 3447914 1596281714.80 151.5837 59.9991 32.0000 1.9594 1.9609 398.6712 399.0567 0.0607 -1.0000 -1.0000 3447974 1596281714.90 151.5837 59.9991 32.0000 1.9583 1.9598 398.5049 398.8906 0.0607 -1.0000 -1.0000 3448044 1596281715.00 151.5837 59.9991 32.0000 1.9583 1.9598 398.9497 399.3351 0.0606 -1.0000 -1.0000 3448114 1596281715.10 151.5837 59.9991 32.0000 1.9572 1.9588 399.1522 399.5373 0.0605 -1.0000 -1.0000 3448394 1596281715.20 151.5837 59.9991 32.0000 1.9585 1.9601 398.9953 399.3806 0.0607 -1.0000 -1.0000 3448464 1596281715.30 151.2628 59.9991 32.0000 1.9605 1.9620 398.5558 398.9415 0.0607 -1.0000 -1.0000 3448524 1596281715.40 151.2628 59.9991 32.0000 1.9586 1.9602 398.5624 398.9473 0.0606 -1.0000 -1.0000 3448594 1596281715.50 151.2628 59.9991 32.0000 1.9578 1.9593 398.7140 399.0991 0.0606 -1.0000 -1.0000 3448664 1596281715.60 151.2628 59.9991 32.0000 1.9575 1.9591 399.0638 399.4495 0.0607 -1.0000 -1.0000 3449064 1596281715.70 151.2628 59.9991 32.0000 1.9594 1.9610 398.5639 398.9499 0.0607 -1.0000 -1.0000 3449133 1596281715.80 151.7273 59.9991 32.0000 1.9609 1.9624 398.6734 399.0584 0.0606 -1.0000 -1.0000 3449194 1596281715.90 151.7273 59.9991 32.0000 1.9585 1.9600 398.9105 399.2960 0.0607 -1.0000 -1.0000 3449253 1596281716.00 151.7273 59.9991 32.0000 1.9582 1.9598 399.1702 399.5568 0.0607 -1.0000 -1.0000 3449333 1596281716.10 151.7273 59.9991 32.0000 1.9595 1.9611 398.9649 399.3504 0.0606 -1.0000 -1.0000 3449413 1596281716.20 151.7273 59.9991 32.0000 1.9599 1.9614 398.7310 399.1176 0.0608 -1.0000 -1.0000 3449543 1596281716.30 151.7273 59.9991 32.0000 1.9594 1.9610 398.6958 399.0817 0.0607 -1.0000 -1.0000 3449613 1596281716.40 151.7273 59.9991 32.0000 1.9548 1.9564 398.8689 399.2550 0.0607 -1.0000 -1.0000 3449673 1596281716.50 151.7273 59.9991 32.0000 1.9581 1.9596 398.8770 399.2628 0.0607 -1.0000 -1.0000 3449733 1596281716.60 151.7273 59.9991 32.0000 1.9584 1.9600 398.6564 399.0423 0.0606 -1.0000 -1.0000 3449813 1596281716.70 151.2288 59.9991 32.0000 1.9587 1.9603 398.5375 398.9229 0.0607 -1.0000 -1.0000 3449913 1596281716.80 151.2288 59.9991 32.0000 1.9578 1.9593 398.9560 399.3409 0.0605 -1.0000 -1.0000 3449973 1596281716.90 151.2288 59.9991 32.0000 1.9577 1.9592 399.0304 399.4164 0.0607 -1.0000 -1.0000 3450043 1596281717.00 151.5259 59.9991 32.0000 1.9594 1.9610 398.8030 399.1893 0.0608 -1.0000 -1.0000 3450103 1596281717.10 151.6532 59.9991 32.0000 1.9597 1.9612 398.6638 399.0487 0.0605 -1.0000 -1.0000 3450173 1596281717.20 151.6532 59.9991 32.0000 1.9586 1.9601 398.8236 399.2087 0.0606 -1.0000 -1.0000 3450723 1596281717.30 151.6532 59.9991 32.0000 1.9572 1.9587 399.0066 399.3917 0.0605 -1.0000 -1.0000 3450783 1596281717.40 151.6532 59.9991 32.0000 1.9576 1.9592 399.0083 399.3931 0.0605 -1.0000 -1.0000 3450843 1596281717.50 151.6532 59.9991 32.0000 1.9585 1.9601 398.8955 399.2804 0.0606 -1.0000 -1.0000 3450913 1596281717.60 151.4368 59.9991 32.0000 1.9583 1.9598 398.6726 399.0588 0.0608 -1.0000 -1.0000 3450982 1596281717.70 151.4368 59.9991 32.0000 1.9595 1.9610 398.4960 398.8815 0.0606 -1.0000 -1.0000 3451052 1596281717.80 151.4368 59.9991 32.0000 1.9583 1.9599 398.8189 399.2035 0.0605 -1.0000 -1.0000 3451112 1596281717.90 151.4368 59.9991 32.0000 1.9580 1.9595 398.8780 399.2624 0.0605 -1.0000 -1.0000 3451182 1596281718.00 151.4368 59.9991 32.0000 1.9583 1.9599 398.5692 398.9545 0.0606 -1.0000 -1.0000 3451252 1596281718.10 151.4368 59.9991 32.0000 1.9592 1.9607 398.6891 399.0745 0.0606 -1.0000 -1.0000 3451322 1596281718.20 151.4496 59.9991 32.0000 1.9574 1.9590 398.9592 399.3444 0.0606 -1.0000 -1.0000 3451382 1596281718.30 151.4496 59.9991 32.0000 1.9572 1.9587 398.8331 399.2184 0.0606 -1.0000 -1.0000 3451452 1596281718.40 151.4496 59.9991 32.0000 1.9583 1.9598 398.7392 399.1243 0.0606 -1.0000 -1.0000 3451512 1596281718.50 151.4496 59.9991 32.0000 1.9593 1.9609 398.5892 398.9744 0.0606 -1.0000 -1.0000 3451582 1596281718.60 151.4496 59.9991 32.0000 1.9589 1.9604 398.5848 398.9693 0.0606 -1.0000 -1.0000 3451652 1596281718.70 151.5695 59.9991 32.0000 1.9591 1.9607 398.8305 399.2163 0.0607 -1.0000 -1.0000 3451832 1596281718.80 151.5695 59.9991 32.0000 1.9580 1.9595 398.9911 399.3765 0.0606 -1.0000 -1.0000 3451892 1596281718.90 151.5695 59.9991 32.0000 1.9574 1.9590 399.0908 399.4775 0.0608 -1.0000 -1.0000 3451962 1596281719.00 151.5695 59.9991 32.0000 1.9591 1.9607 398.5083 398.8929 0.0605 -1.0000 -1.0000 3452032 1596281719.10 151.5695 59.9991 32.0000 1.9601 1.9617 398.6117 398.9967 0.0606 -1.0000 -1.0000 3452092 1596281719.20 151.5695 59.9991 32.0000 1.9591 1.9607 398.6945 399.0784 0.0603 -1.0000 -1.0000 3452582 1596281719.30 151.5695 59.9991 32.0000 1.9582 1.9598 399.0373 399.4249 0.0608 -1.0000 -1.0000 3452642 1596281719.40 151.4596 59.9991 32.0000 1.9573 1.9589 398.9616 399.3474 0.0607 -1.0000 -1.0000 3452702 1596281719.50 151.4596 59.9991 32.0000 1.9582 1.9597 398.8787 399.2640 0.0606 -1.0000 -1.0000 3452772 1596281719.60 151.4596 59.9991 32.0000 1.9582 1.9598 398.6352 399.0210 0.0606 -1.0000 -1.0000 3452841 1596281719.70 151.4596 59.9991 32.0000 1.9589 1.9604 398.6897 399.0744 0.0605 -1.0000 -1.0000 3453091 1596281719.80 151.4596 59.9991 32.0000 1.9576 1.9591 398.8950 399.2800 0.0606 -1.0000 -1.0000 3453151 1596281719.90 151.4596 59.9991 32.0000 1.9574 1.9590 399.0400 399.4258 0.0607 -1.0000 -1.0000 3453211 1596281720.00 151.4102 59.9998 32.0000 1.9591 1.9606 398.8821 399.2679 0.0606 -1.0000 -1.0000 3453291 1596281720.10 151.4102 59.9998 32.0000 1.9590 1.9605 398.7666 399.1516 0.0606 -1.0000 -1.0000 3453351 1596281720.20 151.4102 59.9998 32.0000 1.9579 1.9595 398.8991 399.2844 0.0606 -1.0000 -1.0000 3453421 1596281720.30 151.4102 59.9998 32.0000 1.9556 1.9572 398.9844 399.3696 0.0605 -1.0000 -1.0000 3453551 1596281720.40 151.4102 59.9998 32.0000 1.9571 1.9586 398.7382 399.1219 0.0605 -1.0000 -1.0000 3453611 1596281720.50 151.4654 59.9998 32.0000 1.9576 1.9591 398.4905 398.8756 0.0607 -1.0000 -1.0000 3453681 1596281720.60 151.4986 59.9998 32.0000 1.9585 1.9600 398.6157 399.0005 0.0606 -1.0000 -1.0000 3453751 1596281720.70 151.4986 59.9998 32.0000 1.9576 1.9592 399.0128 399.3982 0.0606 -1.0000 -1.0000 3453811 1596281720.80 151.4986 59.9998 32.0000 1.9583 1.9599 398.9625 399.3487 0.0608 -1.0000 -1.0000 3454051 1596281720.90 151.4986 59.9998 32.0000 1.9591 1.9607 398.7615 399.1459 0.0605 -1.0000 -1.0000 3454121 1596281721.00 151.4986 59.9998 32.0000 1.9594 1.9609 398.5426 398.9275 0.0606 -1.0000 -1.0000 3454181 1596281721.10 151.5544 59.9998 32.0000 1.9589 1.9605 398.6827 399.0681 0.0607 -1.0000 -1.0000 3454241 1596281721.20 151.5544 59.9998 32.0000 1.9581 1.9597 399.0460 399.4326 0.0607 -1.0000 -1.0000 3454321 1596281721.30 151.5544 59.9998 32.0000 1.9581 1.9596 398.7633 399.1487 0.0606 -1.0000 -1.0000 3454571 1596281721.40 151.5544 59.9998 32.0000 1.9580 1.9595 398.6082 398.9931 0.0605 -1.0000 -1.0000 3454661 1596281721.50 151.5544 59.9998 32.0000 1.9585 1.9601 398.5039 398.8882 0.0606 -1.0000 -1.0000 3454740 1596281721.60 151.5544 59.9998 32.0000 1.9576 1.9592 398.8146 399.1997 0.0606 -1.0000 -1.0000 3454800 1596281721.70 151.5228 59.9998 32.0000 1.9574 1.9590 399.0316 399.4173 0.0607 -1.0000 -1.0000 3454871 1596281721.80 151.5228 59.9998 32.0000 1.9581 1.9597 398.9781 399.3645 0.0606 -1.0000 -1.0000 3455170 1596281721.90 151.5228 59.9998 32.0000 1.9589 1.9604 398.7301 399.1148 0.0606 -1.0000 -1.0000 3455230 1596281722.00 151.5228 59.9998 32.0000 1.9587 1.9603 398.7265 399.1130 0.0607 -1.0000 -1.0000 3455300 1596281722.10 151.5228 59.9998 32.0000 1.9576 1.9592 398.8075 399.1922 0.0605 -1.0000 -1.0000 3455370 1596281722.20 151.5235 59.9998 32.0000 1.9560 1.9575 398.8973 399.2821 0.0605 -1.0000 -1.0000 3455430 1596281722.30 151.5297 59.9998 32.0000 1.9582 1.9598 398.5176 398.9027 0.0606 -1.0000 -1.0000 3455820 1596281722.40 151.5297 59.9998 32.0000 1.9602 1.9618 398.5091 398.8942 0.0606 -1.0000 -1.0000 3455880 1596281722.50 151.5297 59.9998 32.0000 1.9588 1.9604 398.5650 398.9509 0.0607 -1.0000 -1.0000 3455940 1596281722.60 151.5297 59.9998 32.0000 1.9570 1.9585 398.9920 399.3774 0.0606 -1.0000 -1.0000 3456020 1596281722.70 151.5297 59.9998 32.0000 1.9581 1.9596 398.8866 399.2722 0.0607 -1.0000 -1.0000 3456080 1596281722.80 151.4639 59.9998 32.0000 1.9592 1.9608 398.6637 399.0493 0.0607 -1.0000 -1.0000 3456160 1596281722.90 151.4639 59.9998 32.0000 1.9595 1.9611 398.4951 398.8803 0.0606 -1.0000 -1.0000 3456230 1596281723.00 151.4639 59.9998 32.0000 1.9595 1.9611 398.8952 399.2800 0.0605 -1.0000 -1.0000 3456300 1596281723.10 151.4639 59.9998 32.0000 1.9576 1.9592 398.8358 399.2212 0.0606 -1.0000 -1.0000 3456360 1596281723.20 151.4639 59.9998 32.0000 1.9570 1.9585 398.9264 399.3116 0.0606 -1.0000 -1.0000 3456430 1596281723.30 151.4487 59.9998 32.0000 1.9577 1.9593 399.0403 399.4252 0.0605 -1.0000 -1.0000 3456560 1596281723.40 151.4335 59.9998 32.0000 1.9597 1.9613 398.5935 398.9786 0.0607 -1.0000 -1.0000 3456619 1596281723.50 151.4335 59.9998 32.0000 1.9585 1.9601 398.9181 399.3043 0.0608 -1.0000 -1.0000 3456689 1596281723.60 151.4335 59.9998 32.0000 1.9564 1.9580 398.9969 399.3828 0.0606 -1.0000 -1.0000 3456749 1596281723.70 151.4335 59.9998 32.0000 1.9577 1.9593 398.8780 399.2632 0.0607 -1.0000 -1.0000 3456829 1596281723.80 151.4335 59.9998 32.0000 1.9599 1.9615 398.5841 398.9689 0.0605 -1.0000 -1.0000 3456889 1596281723.90 151.3996 59.9998 32.0000 1.9602 1.9618 398.5524 398.9371 0.0606 -1.0000 -1.0000 3457489 1596281724.00 151.3996 59.9998 32.0000 1.9567 1.9582 398.5024 398.8865 0.0604 -1.0000 -1.0000 3457559 1596281724.10 151.3996 59.9998 32.0000 1.9563 1.9579 398.8061 399.1902 0.0605 -1.0000 -1.0000 3457619 1596281724.20 151.3996 59.9998 32.0000 1.9583 1.9599 398.9467 399.3322 0.0607 -1.0000 -1.0000 3457689 1596281724.30 151.3996 59.9998 32.0000 1.9594 1.9609 398.8712 399.2569 0.0606 -1.0000 -1.0000 3457759 1596281724.40 151.3996 59.9998 32.0000 1.9600 1.9616 398.6561 399.0400 0.0604 -1.0000 -1.0000 3457819 1596281724.50 151.4188 59.9998 32.0000 1.9585 1.9601 399.0326 399.4170 0.0605 -1.0000 -1.0000 3457879 1596281724.60 151.4188 59.9998 32.0000 1.9576 1.9591 399.0499 399.4363 0.0607 -1.0000 -1.0000 3457959 1596281724.70 151.4188 59.9998 32.0000 1.9588 1.9603 398.8242 399.2098 0.0607 -1.0000 -1.0000 3458019 1596281724.80 151.4188 59.9998 32.0000 1.9587 1.9603 398.6984 399.0838 0.0606 -1.0000 -1.0000 3458079 1596281724.90 151.4188 59.9998 32.0000 1.9571 1.9587 398.7106 399.0956 0.0606 -1.0000 -1.0000 3458159 1596281725.00 151.4441 59.9994 32.0000 1.9573 1.9588 398.8729 399.2580 0.0606 -1.0000 -1.0000 3458219 1596281725.10 151.5007 59.9985 32.0000 1.9590 1.9605 399.1683 399.5537 0.0605 -1.0000 -1.0000 3458279 1596281725.20 151.5007 59.9985 32.0000 1.9601 1.9616 398.6462 399.0307 0.0605 -1.0000 -1.0000 3458359 1596281725.30 151.5007 59.9985 32.0000 1.9590 1.9605 398.4683 398.8527 0.0606 -1.0000 -1.0000 3458469 1596281725.40 151.5007 59.9985 32.0000 1.9579 1.9595 398.5114 398.8969 0.0606 -1.0000 -1.0000 3458648 1596281725.50 151.5007 59.9985 32.0000 1.9583 1.9599 398.8351 399.2196 0.0605 -1.0000 -1.0000 3458718 1596281725.60 151.5007 59.9985 32.0000 1.9595 1.9610 398.7844 399.1691 0.0605 -1.0000 -1.0000 3458788 1596281725.70 151.4044 59.9985 32.0000 1.9596 1.9611 398.4572 398.8423 0.0607 -1.0000 -1.0000 3458858 1596281725.80 151.4044 59.9985 32.0000 1.9588 1.9604 398.6497 399.0352 0.0606 -1.0000 -1.0000 3458918 1596281725.90 151.4044 59.9985 32.0000 1.9577 1.9592 398.9165 399.3010 0.0606 -1.0000 -1.0000 3459448 1596281726.00 151.4044 59.9985 32.0000 1.9566 1.9582 398.9978 399.3837 0.0607 -1.0000 -1.0000 3459518 1596281726.10 151.4044 59.9985 32.0000 1.9573 1.9588 398.6737 399.0587 0.0605 -1.0000 -1.0000 3459588 1596281726.20 151.3944 59.9985 32.0000 1.9594 1.9610 398.5088 398.8942 0.0607 -1.0000 -1.0000 3459648 1596281726.30 151.3918 59.9985 32.0000 1.9569 1.9585 398.8401 399.2270 0.0607 -1.0000 -1.0000 3459718 1596281726.40 151.3918 59.9985 32.0000 1.9572 1.9587 399.0136 399.3982 0.0605 -1.0000 -1.0000 3459918 1596281726.50 151.3918 59.9985 32.0000 1.9569 1.9584 399.0924 399.4785 0.0607 -1.0000 -1.0000 3459978 1596281726.60 151.3918 59.9985 32.0000 1.9577 1.9593 398.6330 399.0175 0.0605 -1.0000 -1.0000 3500048 1596281726.70 151.3918 59.9985 32.0000 1.9562 1.9578 398.6333 399.0180 0.0606 -1.0000 -1.0000 3500118 1596281726.80 151.5635 59.9985 32.0000 1.9568 1.9584 398.8732 399.2581 0.0605 -1.0000 -1.0000 3500178 1596281726.90 151.5635 59.9985 32.0000 1.9575 1.9590 398.9674 399.3526 0.0606 -1.0000 -1.0000 3500467 1596281727.00 151.5635 59.9985 32.0000 1.9574 1.9590 398.8721 399.2581 0.0608 -1.0000 -1.0000 3500527 1596281727.10 151.5635 59.9985 32.0000 1.9594 1.9610 398.7989 399.1843 0.0606 -1.0000 -1.0000 3500598 1596281727.20 151.5635 59.9985 32.0000 1.9603 1.9619 398.6394 399.0246 0.0607 -1.0000 -1.0000 3500667 1596281727.30 151.5635 59.9985 32.0000 1.9580 1.9595 398.5652 398.9496 0.0605 -1.0000 -1.0000 3500727 1596281727.40 151.6716 59.9985 32.0000 1.9592 1.9607 399.0427 399.4285 0.0607 -1.0000 -1.0000 3500797 1596281727.50 151.6831 59.9985 32.0000 1.9571 1.9586 399.1040 399.4895 0.0605 -1.0000 -1.0000 3500927 1596281727.60 151.6831 59.9985 32.0000 1.9576 1.9591 398.9751 399.3604 0.0606 -1.0000 -1.0000 3500987 1596281727.70 151.6831 59.9985 32.0000 1.9582 1.9597 398.6868 399.0719 0.0606 -1.0000 -1.0000 3501067 1596281727.80 151.6831 59.9985 32.0000 1.9583 1.9599 398.9366 399.3221 0.0607 -1.0000 -1.0000 3501127 1596281727.90 151.6326 59.9985 32.0000 1.9567 1.9583 398.9417 399.3261 0.0605 -1.0000 -1.0000 3501187 1596281728.00 151.6326 59.9985 32.0000 1.9601 1.9616 398.8941 399.2792 0.0605 -1.0000 -1.0000 3501727 1596281728.10 151.6326 59.9985 32.0000 1.9618 1.9633 398.6222 399.0073 0.0606 -1.0000 -1.0000 3501787 1596281728.20 151.6326 59.9985 32.0000 1.9606 1.9622 398.6221 399.0078 0.0606 -1.0000 -1.0000 3501847 1596281728.30 151.6326 59.9985 32.0000 1.9578 1.9593 399.0498 399.4355 0.0607 -1.0000 -1.0000 3501927 1596281728.40 151.5505 59.9985 32.0000 1.9587 1.9603 398.8925 399.2765 0.0604 -1.0000 -1.0000 3501987 1596281728.50 151.4645 59.9985 32.0000 1.9597 1.9612 398.4085 398.7934 0.0607 -1.0000 -1.0000 3502047 1596281728.60 151.4645 59.9985 32.0000 1.9600 1.9616 398.3955 398.7802 0.0606 -1.0000 -1.0000 3502127 1596281728.70 151.4645 59.9985 32.0000 1.9584 1.9600 398.5253 398.9104 0.0606 -1.0000 -1.0000 3502187 1596281728.80 151.4645 59.9985 32.0000 1.9568 1.9584 398.7218 399.1065 0.0605 -1.0000 -1.0000 3502247 1596281728.90 151.4645 59.9985 32.0000 1.9576 1.9592 398.9924 399.3774 0.0605 -1.0000 -1.0000 3502317 1596281729.00 151.4645 59.9985 32.0000 1.9583 1.9598 398.8263 399.2111 0.0606 -1.0000 -1.0000 3502876 1596281729.10 151.4063 59.9985 32.0000 1.9594 1.9609 398.6788 399.0642 0.0606 -1.0000 -1.0000 3502936 1596281729.20 151.4063 59.9985 32.0000 1.9584 1.9600 398.9291 399.3149 0.0607 -1.0000 -1.0000 3503006 1596281729.30 151.4063 59.9985 32.0000 1.9579 1.9594 399.0354 399.4199 0.0604 -1.0000 -1.0000 3503066 1596281729.40 151.4063 59.9985 32.0000 1.9591 1.9607 398.9065 399.2918 0.0607 -1.0000 -1.0000 3503136 1596281729.50 151.4063 59.9985 32.0000 1.9591 1.9606 398.5430 398.9273 0.0606 -1.0000 -1.0000 3503206 1596281729.60 151.5561 59.9998 32.0000 1.9591 1.9607 398.7468 399.1326 0.0606 -1.0000 -1.0000 3503276 1596281729.70 151.7683 60.0016 32.0000 1.9579 1.9595 399.0506 399.4361 0.0606 -1.0000 -1.0000 3503346 1596281729.80 151.7683 60.0016 32.0000 1.9569 1.9585 399.0515 399.4366 0.0606 -1.0000 -1.0000 3503406 1596281729.90 151.7683 60.0016 32.0000 1.9588 1.9604 398.7477 399.1327 0.0605 -1.0000 -1.0000 3503476 1596281730.00 151.7683 60.0016 32.0000 1.9595 1.9611 398.7190 399.1048 0.0607 -1.0000 -1.0000 3503556 1596281730.10 151.7683 60.0016 32.0000 1.9576 1.9591 398.9873 399.3720 0.0606 -1.0000 -1.0000 3503616 1596281730.20 151.7683 60.0016 32.0000 1.9571 1.9587 398.8763 399.2615 0.0606 -1.0000 -1.0000 3503676 1596281730.30 151.6456 60.0016 32.0000 1.9601 1.9617 398.5702 398.9548 0.0605 -1.0000 -1.0000 3503756 1596281730.40 151.6456 60.0016 32.0000 1.9586 1.9601 398.5312 398.9154 0.0606 -1.0000 -1.0000 3503816 1596281730.50 151.6456 60.0016 32.0000 1.9593 1.9609 398.7604 399.1465 0.0607 -1.0000 -1.0000 3503886 1596281730.60 151.6456 60.0016 32.0000 1.9589 1.9604 398.8797 399.2638 0.0604 -1.0000 -1.0000 3503956 1596281730.70 151.6456 60.0016 32.0000 1.9584 1.9600 398.9648 399.3501 0.0606 -1.0000 -1.0000 3504036 1596281730.80 151.6456 60.0016 32.0000 1.9598 1.9614 398.6922 399.0776 0.0606 -1.0000 -1.0000 3504096 1596281730.90 151.6456 60.0016 32.0000 1.9601 1.9616 398.6004 398.9849 0.0605 -1.0000 -1.0000 3504176 1596281731.00 151.6456 60.0016 32.0000 1.9572 1.9587 398.7755 399.1609 0.0606 -1.0000 -1.0000 3504236 1596281731.10 151.6456 60.0016 32.0000 1.9595 1.9610 398.6865 399.0721 0.0607 -1.0000 -1.0000 3504416 1596281731.20 151.6456 60.0016 32.0000 1.9605 1.9621 398.4251 398.8097 0.0606 -1.0000 -1.0000 3504485 1596281731.30 151.6456 60.0016 32.0000 1.9592 1.9607 398.7756 399.1611 0.0606 -1.0000 -1.0000 3504545 1596281731.40 151.6456 60.0016 32.0000 1.9581 1.9597 399.0678 399.4530 0.0605 -1.0000 -1.0000 3504615 1596281731.50 151.3336 60.0016 32.0000 1.9592 1.9608 398.5738 398.9591 0.0607 -1.0000 -1.0000 3504685 1596281731.60 151.3336 60.0016 32.0000 1.9598 1.9614 398.5835 398.9684 0.0606 -1.0000 -1.0000 3504915 1596281731.70 151.3336 60.0016 32.0000 1.9584 1.9599 398.7421 399.1270 0.0606 -1.0000 -1.0000 3504985 1596281731.80 151.3336 60.0016 32.0000 1.9581 1.9597 399.0743 399.4616 0.0608 -1.0000 -1.0000 3505055 1596281731.90 151.3336 60.0016 32.0000 1.9582 1.9598 398.9859 399.3711 0.0606 -1.0000 -1.0000 3505115 1596281732.00 151.3336 60.0016 32.0000 1.9590 1.9606 398.7512 399.1356 0.0605 -1.0000 -1.0000 3505185 1596281732.10 151.3336 60.0016 32.0000 1.9595 1.9611 398.6854 399.0696 0.0605 -1.0000 -1.0000 3505815 1596281732.20 151.4762 60.0016 32.0000 1.9573 1.9588 399.1831 399.5683 0.0605 -1.0000 -1.0000 3505885 1596281732.30 151.4762 60.0016 32.0000 1.9585 1.9601 399.1350 399.5195 0.0605 -1.0000 -1.0000 3505965 1596281732.40 151.4762 60.0016 32.0000 1.9583 1.9599 398.7630 399.1479 0.0605 -1.0000 -1.0000 3506025 1596281732.50 151.4762 60.0016 32.0000 1.9595 1.9611 398.6616 399.0459 0.0605 -1.0000 -1.0000 3506085 1596281732.60 151.4762 60.0016 32.0000 1.9576 1.9591 398.9852 399.3707 0.0607 -1.0000 -1.0000 3506165 1596281732.70 151.4762 60.0016 32.0000 1.9576 1.9592 398.9376 399.3234 0.0606 -1.0000 -1.0000 3506224 1596281732.80 151.5398 60.0016 32.0000 1.9588 1.9603 398.8965 399.2823 0.0607 -1.0000 -1.0000 3506284 1596281732.90 151.5398 60.0016 32.0000 1.9592 1.9607 398.5074 398.8926 0.0606 -1.0000 -1.0000 3506354 1596281733.00 151.5398 60.0016 32.0000 1.9582 1.9597 398.7762 399.1610 0.0606 -1.0000 -1.0000 3506424 1596281733.10 151.5398 60.0016 32.0000 1.9561 1.9576 399.0074 399.3932 0.0607 -1.0000 -1.0000 3506544 1596281733.20 151.5398 60.0016 32.0000 1.9562 1.9578 398.9937 399.3785 0.0605 -1.0000 -1.0000 3506624 1596281733.30 151.4663 60.0016 32.0000 1.9591 1.9606 398.6485 399.0335 0.0606 -1.0000 -1.0000 3506684 1596281733.40 151.4571 60.0016 32.0000 1.9580 1.9596 398.7543 399.1400 0.0607 -1.0000 -1.0000 3506744 1596281733.50 151.4571 60.0016 32.0000 1.9570 1.9586 399.0207 399.4058 0.0606 -1.0000 -1.0000 3506814 1596281733.60 151.4571 60.0016 32.0000 1.9603 1.9619 399.0066 399.3921 0.0606 -1.0000 -1.0000 3507074 1596281733.70 151.4571 60.0016 32.0000 1.9606 1.9622 398.4920 398.8758 0.0605 -1.0000 -1.0000 3507144 1596281733.80 151.4571 60.0016 32.0000 1.9592 1.9608 398.5694 398.9552 0.0606 -1.0000 -1.0000 3507204 1596281733.90 151.4571 60.0016 32.0000 1.9573 1.9589 398.9053 399.2908 0.0607 -1.0000 -1.0000 3507274 1596281734.00 151.4571 60.0016 32.0000 1.9583 1.9599 398.9886 399.3738 0.0606 -1.0000 -1.0000 3507344 1596281734.10 151.4571 60.0016 32.0000 1.9576 1.9592 398.8529 399.2378 0.0605 -1.0000 -1.0000 3507404 1596281734.20 151.4571 60.0016 32.0000 1.9583 1.9599 398.5045 398.8886 0.0605 -1.0000 -1.0000 3507844 1596281734.30 151.4571 60.0016 32.0000 1.9582 1.9598 398.6909 399.0753 0.0605 -1.0000 -1.0000 3507914 1596281734.40 151.4571 60.0016 32.0000 1.9574 1.9590 398.9749 399.3601 0.0606 -1.0000 -1.0000 3507984 1596281734.50 151.4479 60.0016 32.0000 1.9592 1.9607 398.8956 399.2803 0.0605 -1.0000 -1.0000 3508043 1596281734.60 151.4451 60.0016 32.0000 1.9597 1.9612 398.6784 399.0627 0.0604 -1.0000 -1.0000 3508113 1596281734.70 151.4451 60.0016 32.0000 1.9587 1.9603 398.7982 399.1826 0.0605 -1.0000 -1.0000 3508313 1596281734.80 151.4451 60.0016 32.0000 1.9569 1.9584 399.0600 399.4465 0.0607 -1.0000 -1.0000 3508373 1596281734.90 151.4451 60.0016 32.0000 1.9566 1.9582 399.0594 399.4454 0.0607 -1.0000 -1.0000 3508443 1596281735.00 151.4480 60.0016 32.0000 1.9589 1.9605 398.9658 399.3519 0.0607 -1.0000 -1.0000 3508503 1596281735.10 151.5470 60.0022 32.0000 1.9594 1.9609 398.6345 399.0196 0.0606 -1.0000 -1.0000 3508573 1596281735.20 151.5470 60.0022 32.0000 1.9569 1.9585 398.7275 399.1129 0.0606 -1.0000 -1.0000 3508643 1596281735.30 151.5470 60.0022 32.0000 1.9572 1.9588 398.8583 399.2436 0.0606 -1.0000 -1.0000 3508703 1596281735.40 151.5470 60.0022 32.0000 1.9571 1.9587 398.9433 399.3286 0.0605 -1.0000 -1.0000 3508763 1596281735.50 151.5470 60.0022 32.0000 1.9601 1.9616 398.6658 399.0506 0.0606 -1.0000 -1.0000 3508843 1596281735.60 151.5470 60.0022 32.0000 1.9562 1.9577 398.6050 398.9905 0.0606 -1.0000 -1.0000 3508903 1596281735.70 151.3578 60.0022 32.0000 1.9565 1.9581 398.7022 399.0860 0.0604 -1.0000 -1.0000 3509373 1596281735.80 151.3037 60.0022 32.0000 1.9561 1.9577 398.9329 399.3173 0.0604 -1.0000 -1.0000 3509433 1596281735.90 151.3037 60.0022 32.0000 1.9557 1.9573 398.9637 399.3481 0.0605 -1.0000 -1.0000 3509503 1596281736.00 151.3037 60.0022 32.0000 1.9571 1.9586 398.7595 399.1445 0.0606 -1.0000 -1.0000 3509573 1596281736.10 151.3037 60.0022 32.0000 1.9584 1.9600 398.5546 398.9403 0.0607 -1.0000 -1.0000 3509633 1596281736.20 151.3037 60.0022 32.0000 1.9575 1.9590 398.7635 399.1493 0.0606 -1.0000 -1.0000 3509703 1596281736.30 151.2480 60.0022 32.0000 1.9590 1.9606 399.0606 399.4457 0.0606 -1.0000 -1.0000 3509773 1596281736.40 151.2480 60.0022 32.0000 1.9585 1.9600 399.0485 399.4351 0.0608 -1.0000 -1.0000 3509833 1596281736.50 151.2480 60.0022 32.0000 1.9579 1.9595 398.8884 399.2749 0.0607 -1.0000 -1.0000 3509893 1596281736.60 151.2480 60.0022 32.0000 1.9578 1.9594 398.5423 398.9268 0.0606 -1.0000 -1.0000 3509973 1596281736.70 151.2480 60.0022 32.0000 1.9584 1.9600 398.9353 399.3191 0.0603 -1.0000 -1.0000 3510032 1596281736.80 151.2480 60.0022 32.0000 1.9591 1.9607 399.2049 399.5906 0.0606 -1.0000 -1.0000 3510093 1596281736.90 151.2480 60.0022 32.0000 1.9605 1.9621 398.7356 399.1201 0.0604 -1.0000 -1.0000 3510163 1596281737.00 151.2721 60.0022 32.0000 1.9578 1.9594 398.5781 398.9629 0.0606 -1.0000 -1.0000 3510232 1596281737.10 151.6166 60.0022 32.0000 1.9565 1.9580 398.7953 399.1797 0.0605 -1.0000 -1.0000 3510292 1596281737.20 151.6166 60.0022 32.0000 1.9567 1.9583 399.0753 399.4612 0.0607 -1.0000 -1.0000 3510842 1596281737.30 151.6166 60.0022 32.0000 1.9573 1.9588 398.8457 399.2312 0.0606 -1.0000 -1.0000 3510902 1596281737.40 151.6166 60.0022 32.0000 1.9604 1.9620 398.8193 399.2049 0.0607 -1.0000 -1.0000 3510962 1596281737.50 151.6166 60.0022 32.0000 1.9599 1.9615 398.6827 399.0670 0.0605 -1.0000 -1.0000 3511042 1596281737.60 151.6166 60.0022 32.0000 1.9605 1.9620 398.6633 399.0483 0.0606 -1.0000 -1.0000 3511102 1596281737.70 151.6166 60.0022 32.0000 1.9573 1.9588 398.9736 399.3591 0.0606 -1.0000 -1.0000 3511172 1596281737.80 151.6166 60.0022 32.0000 1.9596 1.9612 399.0787 399.4650 0.0607 -1.0000 -1.0000 3511232 1596281737.90 151.6166 60.0022 32.0000 1.9603 1.9619 398.8869 399.2715 0.0605 -1.0000 -1.0000 3511302 1596281738.00 151.6166 60.0022 32.0000 1.9579 1.9595 398.6456 399.0306 0.0606 -1.0000 -1.0000 3511372 1596281738.10 151.5601 60.0022 32.0000 1.9566 1.9582 398.7053 399.0894 0.0605 -1.0000 -1.0000 3511432 1596281738.20 151.4330 60.0022 32.0000 1.9572 1.9587 398.8587 399.2432 0.0605 -1.0000 -1.0000 3511502 1596281738.30 151.4330 60.0022 32.0000 1.9579 1.9595 398.9641 399.3483 0.0605 -1.0000 -1.0000 3511572 1596281738.40 151.4330 60.0022 32.0000 1.9592 1.9608 398.8033 399.1886 0.0606 -1.0000 -1.0000 3511642 1596281738.50 151.4330 60.0022 32.0000 1.9596 1.9611 398.5774 398.9627 0.0607 -1.0000 -1.0000 3511722 1596281738.60 151.4330 60.0022 32.0000 1.9579 1.9595 398.6985 399.0837 0.0605 -1.0000 -1.0000 3511791 1596281738.70 151.4547 60.0022 32.0000 1.9574 1.9589 398.8676 399.2518 0.0605 -1.0000 -1.0000 3511862 1596281738.80 151.4547 60.0022 32.0000 1.9598 1.9613 398.7362 399.1210 0.0605 -1.0000 -1.0000 3511921 1596281738.90 151.4547 60.0022 32.0000 1.9601 1.9616 398.5068 398.8914 0.0605 -1.0000 -1.0000 3511992 1596281739.00 151.4547 60.0022 32.0000 1.9608 1.9624 398.7601 399.1435 0.0603 -1.0000 -1.0000 3512061 1596281739.10 151.4547 60.0022 32.0000 1.9578 1.9593 398.9630 399.3470 0.0604 -1.0000 -1.0000 3512121 1596281739.20 151.4820 60.0022 32.0000 1.9577 1.9593 399.0392 399.4241 0.0606 -1.0000 -1.0000 3512191 1596281739.30 151.6013 60.0022 32.0000 1.9589 1.9604 398.9432 399.3285 0.0606 -1.0000 -1.0000 3512421 1596281739.40 151.6013 60.0022 32.0000 1.9602 1.9618 398.7382 399.1236 0.0606 -1.0000 -1.0000 3512481 1596281739.50 151.6013 60.0022 32.0000 1.9597 1.9612 398.5526 398.9372 0.0604 -1.0000 -1.0000 3512551 1596281739.60 151.6013 60.0022 32.0000 1.9589 1.9604 398.8170 399.2018 0.0606 -1.0000 -1.0000 3512621 1596281739.70 151.6013 60.0022 32.0000 1.9582 1.9597 399.0141 399.3994 0.0606 -1.0000 -1.0000 3512691 1596281739.80 151.5945 60.0022 32.0000 1.9592 1.9608 398.7892 399.1747 0.0606 -1.0000 -1.0000 3513091 1596281739.90 151.5945 60.0022 32.0000 1.9574 1.9590 398.8041 399.1891 0.0605 -1.0000 -1.0000 3513151 1596281740.00 151.5945 60.0022 32.0000 1.9575 1.9591 398.9744 399.3594 0.0606 -1.0000 -1.0000 3513231 1596281740.10 151.5945 60.0022 32.0000 1.9573 1.9589 399.0001 399.3852 0.0605 -1.0000 -1.0000 3513301 1596281740.20 151.5945 60.0022 32.0000 1.9589 1.9605 398.8057 399.1902 0.0605 -1.0000 -1.0000 3513361 1596281740.30 151.5945 60.0022 32.0000 1.9596 1.9612 398.5841 398.9694 0.0606 -1.0000 -1.0000 3513431 1596281740.40 151.6241 60.0022 32.0000 1.9594 1.9609 398.5737 398.9582 0.0605 -1.0000 -1.0000 3513561 1596281740.50 151.6297 60.0022 32.0000 1.9578 1.9594 398.6142 398.9992 0.0605 -1.0000 -1.0000 3513621 1596281740.60 151.6297 60.0022 32.0000 1.9570 1.9586 398.9384 399.3226 0.0605 -1.0000 -1.0000 3513710 1596281740.70 151.6297 60.0022 32.0000 1.9564 1.9580 398.9918 399.3764 0.0605 -1.0000 -1.0000 3513780 1596281740.80 151.6297 60.0022 32.0000 1.9591 1.9607 398.9903 399.3760 0.0606 -1.0000 -1.0000 3513840 1596281740.90 151.6297 60.0022 32.0000 1.9582 1.9597 398.8275 399.2125 0.0605 -1.0000 -1.0000 3513910 1596281741.00 151.3071 60.0022 32.0000 1.9583 1.9598 398.9136 399.2973 0.0604 -1.0000 -1.0000 3513970 1596281741.10 151.3071 60.0022 32.0000 1.9571 1.9586 399.0049 399.3907 0.0606 -1.0000 -1.0000 3514040 1596281741.20 151.3071 60.0022 32.0000 1.9585 1.9600 398.9487 399.3328 0.0604 -1.0000 -1.0000 3514110 1596281741.30 151.3071 60.0022 32.0000 1.9596 1.9612 398.4412 398.8256 0.0605 -1.0000 -1.0000 3514170 1596281741.40 151.3071 60.0022 32.0000 1.9583 1.9599 398.5780 398.9622 0.0605 -1.0000 -1.0000 3514950 1596281741.50 151.3993 60.0022 32.0000 1.9580 1.9596 398.7766 399.1601 0.0604 -1.0000 -1.0000 3515020 1596281741.60 151.5089 60.0022 32.0000 1.9571 1.9587 399.0740 399.4597 0.0606 -1.0000 -1.0000 3515090 1596281741.70 151.5089 60.0022 32.0000 1.9585 1.9600 398.7406 399.1253 0.0605 -1.0000 -1.0000 3515190 1596281741.80 151.5089 60.0022 32.0000 1.9595 1.9610 398.8008 399.1853 0.0606 -1.0000 -1.0000 3515250 1596281741.90 151.5089 60.0022 32.0000 1.9579 1.9594 398.5021 398.8872 0.0606 -1.0000 -1.0000 3515330 1596281742.00 151.5089 60.0022 32.0000 1.9580 1.9596 398.7144 399.0986 0.0604 -1.0000 -1.0000 3515400 1596281742.10 151.5089 60.0022 32.0000 1.9574 1.9590 399.2526 399.6384 0.0605 -1.0000 -1.0000 3515460 1596281742.20 151.5089 60.0022 32.0000 1.9579 1.9594 398.9375 399.3211 0.0603 -1.0000 -1.0000 3515530 1596281742.30 151.5089 60.0022 32.0000 1.9581 1.9597 398.6100 398.9939 0.0604 -1.0000 -1.0000 3515600 1596281742.40 151.5089 60.0022 32.0000 1.9580 1.9596 398.5920 398.9754 0.0604 -1.0000 -1.0000 3515830 1596281742.50 151.5089 60.0022 32.0000 1.9562 1.9577 398.8126 399.1977 0.0606 -1.0000 -1.0000 3515900 1596281742.60 151.5089 60.0022 32.0000 1.9569 1.9585 398.9974 399.3822 0.0605 -1.0000 -1.0000 3515970 1596281742.70 151.5703 60.0022 32.0000 1.9598 1.9613 398.9125 399.2980 0.0606 -1.0000 -1.0000 3516029 1596281742.80 151.8364 60.0022 32.0000 1.9600 1.9616 398.5268 398.9113 0.0605 -1.0000 -1.0000 3516090 1596281742.90 151.8364 60.0022 32.0000 1.9601 1.9616 398.4663 398.8501 0.0604 -1.0000 -1.0000 3516859 1596281743.00 151.8364 60.0022 32.0000 1.9599 1.9615 398.8865 399.2713 0.0606 -1.0000 -1.0000 3516929 1596281743.10 151.8364 60.0022 32.0000 1.9588 1.9604 398.6393 399.0242 0.0605 -1.0000 -1.0000 3516989 1596281743.20 151.8364 60.0022 32.0000 1.9590 1.9606 398.4386 398.8232 0.0606 -1.0000 -1.0000 3517069 1596281743.30 151.2056 60.0022 32.0000 1.9594 1.9609 398.6281 399.0127 0.0605 -1.0000 -1.0000 3517129 1596281743.40 151.2056 60.0022 32.0000 1.9575 1.9591 398.9682 399.3531 0.0605 -1.0000 -1.0000 3517189 1596281743.50 151.2056 60.0022 32.0000 1.9563 1.9578 398.9265 399.3117 0.0606 -1.0000 -1.0000 3517279 1596281743.60 151.2056 60.0022 32.0000 1.9580 1.9596 398.7253 399.1097 0.0604 -1.0000 -1.0000 3517339 1596281743.70 151.2056 60.0022 32.0000 1.9582 1.9598 398.4544 398.8381 0.0604 -1.0000 -1.0000 3517419 1596281743.80 151.2602 60.0022 32.0000 1.9597 1.9612 398.8218 399.2060 0.0605 -1.0000 -1.0000 3517479 1596281743.90 151.4450 60.0022 32.0000 1.9586 1.9601 398.9839 399.3699 0.0607 -1.0000 -1.0000 3517549 1596281744.00 151.4450 60.0022 32.0000 1.9592 1.9608 398.8840 399.2699 0.0607 -1.0000 -1.0000 3517619 1596281744.10 151.4450 60.0022 32.0000 1.9595 1.9610 398.6590 399.0435 0.0604 -1.0000 -1.0000 3517679 1596281744.20 151.4450 60.0022 32.0000 1.9590 1.9606 398.7745 399.1587 0.0605 -1.0000 -1.0000 3517739 1596281744.30 151.4450 60.0022 32.0000 1.9584 1.9600 399.1116 399.4960 0.0604 -1.0000 -1.0000 3517819 1596281744.40 151.5667 60.0022 32.0000 1.9583 1.9598 399.0148 399.3992 0.0606 -1.0000 -1.0000 3517879 1596281744.50 151.6133 60.0022 32.0000 1.9581 1.9596 398.7937 399.1792 0.0606 -1.0000 -1.0000 3517948 1596281744.60 151.6133 60.0022 32.0000 1.9604 1.9619 398.5332 398.9177 0.0606 -1.0000 -1.0000 3518018 1596281744.70 151.6133 60.0022 32.0000 1.9598 1.9614 398.5755 398.9599 0.0605 -1.0000 -1.0000 3518078 1596281744.80 151.6133 60.0022 32.0000 1.9592 1.9608 398.8841 399.2691 0.0606 -1.0000 -1.0000 3518138 1596281744.90 151.6133 60.0022 32.0000 1.9581 1.9597 398.9866 399.3717 0.0606 -1.0000 -1.0000 3518218 1596281745.00 151.6133 60.0022 32.0000 1.9584 1.9600 398.9865 399.3724 0.0607 -1.0000 -1.0000 3518278 1596281745.10 151.4905 60.0036 32.0000 1.9596 1.9612 398.7181 399.1026 0.0605 -1.0000 -1.0000 3518338 1596281745.20 151.4905 60.0036 32.0000 1.9602 1.9618 398.6223 399.0073 0.0606 -1.0000 -1.0000 3518418 1596281745.30 151.4905 60.0036 32.0000 1.9585 1.9601 398.7832 399.1684 0.0606 -1.0000 -1.0000 3518478 1596281745.40 151.4905 60.0036 32.0000 1.9573 1.9589 399.0542 399.4384 0.0605 -1.0000 -1.0000 3518538 1596281745.50 151.4905 60.0036 32.0000 1.9572 1.9587 398.8472 399.2319 0.0605 -1.0000 -1.0000 3518608 1596281745.60 151.4064 60.0036 32.0000 1.9589 1.9605 398.6796 399.0647 0.0606 -1.0000 -1.0000 3518678 1596281745.70 151.4053 60.0036 32.0000 1.9597 1.9612 398.4469 398.8308 0.0604 -1.0000 -1.0000 3518748 1596281745.80 151.4053 60.0036 32.0000 1.9575 1.9591 398.7324 399.1186 0.0609 -1.0000 -1.0000 3518808 1596281745.90 151.4053 60.0036 32.0000 1.9573 1.9588 398.9414 399.3267 0.0605 -1.0000 -1.0000 3518868 1596281746.00 151.4053 60.0036 32.0000 1.9569 1.9584 398.9295 399.3142 0.0606 -1.0000 -1.0000 3519578 1596281746.10 151.4053 60.0036 32.0000 1.9582 1.9597 398.8429 399.2284 0.0606 -1.0000 -1.0000 3519648 1596281746.20 151.5559 60.0036 32.0000 1.9589 1.9605 398.4624 398.8475 0.0606 -1.0000 -1.0000 3519708 1596281746.30 151.5680 60.0036 32.0000 1.9601 1.9617 398.5675 398.9515 0.0604 -1.0000 -1.0000 3519787 1596281746.40 151.5680 60.0036 32.0000 1.9598 1.9614 398.9612 399.3461 0.0606 -1.0000 -1.0000 3519847 1596281746.50 151.5680 60.0036 32.0000 1.9591 1.9607 398.7776 399.1631 0.0606 -1.0000 -1.0000 3519917 1596281746.60 151.5680 60.0036 32.0000 1.9596 1.9612 398.6301 399.0152 0.0606 -1.0000 -1.0000 3519988 1596281746.70 151.5680 60.0036 32.0000 1.9571 1.9586 398.7453 399.1309 0.0606 -1.0000 -1.0000 3520047 1596281746.80 151.5680 60.0036 32.0000 1.9582 1.9597 399.0589 399.4434 0.0604 -1.0000 -1.0000 3520107 1596281746.90 151.5680 60.0036 32.0000 1.9580 1.9596 398.9616 399.3460 0.0605 -1.0000 -1.0000 3520187 1596281747.00 151.5680 60.0036 32.0000 1.9583 1.9599 398.5371 398.9212 0.0605 -1.0000 -1.0000 3520327 1596281747.10 151.5680 60.0036 32.0000 1.9567 1.9582 398.8131 399.1977 0.0606 -1.0000 -1.0000 3520387 1596281747.20 151.5680 60.0036 32.0000 1.9583 1.9599 399.1105 399.4954 0.0605 -1.0000 -1.0000 3520457 1596281747.30 151.5816 60.0036 32.0000 1.9587 1.9602 399.0507 399.4353 0.0605 -1.0000 -1.0000 3520527 1596281747.40 151.5816 60.0036 32.0000 1.9583 1.9599 398.7841 399.1692 0.0606 -1.0000 -1.0000 3520587 1596281747.50 151.5816 60.0036 32.0000 1.9592 1.9608 398.5796 398.9642 0.0606 -1.0000 -1.0000 3520847 1596281747.60 151.5816 60.0036 32.0000 1.9589 1.9604 398.9100 399.2956 0.0607 -1.0000 -1.0000 3520907 1596281747.70 151.5816 60.0036 32.0000 1.9582 1.9598 398.9680 399.3532 0.0605 -1.0000 -1.0000 3520977 1596281747.80 151.4097 60.0036 32.0000 1.9588 1.9604 398.7746 399.1586 0.0605 -1.0000 -1.0000 3521037 1596281747.90 151.2711 60.0036 32.0000 1.9584 1.9599 398.4513 398.8361 0.0605 -1.0000 -1.0000 3521107 1596281748.00 151.2711 60.0036 32.0000 1.9578 1.9594 398.5099 398.8940 0.0605 -1.0000 -1.0000 3521337 1596281748.10 151.2711 60.0036 32.0000 1.9570 1.9586 398.7549 399.1400 0.0605 -1.0000 -1.0000 3521397 1596281748.20 151.2711 60.0036 32.0000 1.9563 1.9578 398.8221 399.2061 0.0604 -1.0000 -1.0000 3521467 1596281748.30 151.2711 60.0036 32.0000 1.9585 1.9601 398.7303 399.1142 0.0604 -1.0000 -1.0000 3521537 1596281748.40 151.6051 60.0036 32.0000 1.9603 1.9618 398.5262 398.9103 0.0606 -1.0000 -1.0000 3521597 1596281748.50 151.6051 60.0036 32.0000 1.9606 1.9621 398.5975 398.9823 0.0605 -1.0000 -1.0000 3522087 1596281748.60 151.6051 60.0036 32.0000 1.9579 1.9594 399.1580 399.5432 0.0606 -1.0000 -1.0000 3522156 1596281748.70 151.6051 60.0036 32.0000 1.9584 1.9600 399.0470 399.4332 0.0607 -1.0000 -1.0000 3522226 1596281748.80 151.6051 60.0036 32.0000 1.9589 1.9605 398.6313 399.0158 0.0605 -1.0000 -1.0000 3522287 1596281748.90 151.6051 60.0036 32.0000 1.9586 1.9601 398.5954 398.9798 0.0605 -1.0000 -1.0000 3522356 1596281749.00 151.6051 60.0036 32.0000 1.9576 1.9592 398.7414 399.1254 0.0604 -1.0000 -1.0000 3522416 1596281749.10 151.6051 60.0036 32.0000 1.9573 1.9589 399.0381 399.4231 0.0605 -1.0000 -1.0000 3522486 1596281749.20 151.6051 60.0036 32.0000 1.9569 1.9584 399.0158 399.4004 0.0605 -1.0000 -1.0000 3522556 1596281749.30 151.6051 60.0036 32.0000 1.9592 1.9608 398.5825 398.9668 0.0605 -1.0000 -1.0000 3522626 1596281749.40 151.6051 60.0036 32.0000 1.9584 1.9600 398.5286 398.9128 0.0605 -1.0000 -1.0000 3522686 1596281749.50 151.3997 60.0036 32.0000 1.9594 1.9610 398.7651 399.1489 0.0604 -1.0000 -1.0000 3522756 1596281749.60 151.3463 60.0036 32.0000 1.9580 1.9596 398.8921 399.2776 0.0606 -1.0000 -1.0000 3522816 1596281749.70 151.3463 60.0036 32.0000 1.9587 1.9603 398.8918 399.2771 0.0606 -1.0000 -1.0000 3522896 1596281749.80 151.4416 60.0036 32.0000 1.9595 1.9610 398.6046 398.9893 0.0606 -1.0000 -1.0000 3522956 1596281749.90 151.4663 60.0036 32.0000 1.9597 1.9613 398.4775 398.8629 0.0607 -1.0000 -1.0000 3523026 1596281750.00 151.4663 60.0036 32.0000 1.9570 1.9586 398.8968 399.2819 0.0605 -1.0000 -1.0000 3523096 1596281750.10 151.5845 60.0012 32.0000 1.9592 1.9607 399.0098 399.3953 0.0606 -1.0000 -1.0000 3523326 1596281750.20 151.5845 60.0012 32.0000 1.9594 1.9609 399.0121 399.3965 0.0606 -1.0000 -1.0000 3523386 1596281750.30 151.5845 60.0012 32.0000 1.9591 1.9607 398.6024 398.9878 0.0606 -1.0000 -1.0000 3523456 1596281750.40 151.5845 60.0012 32.0000 1.9578 1.9593 398.8033 399.1881 0.0605 -1.0000 -1.0000 3523526 1596281750.50 151.5845 60.0012 32.0000 1.9559 1.9574 399.0706 399.4562 0.0606 -1.0000 -1.0000 3523586 1596281750.60 151.5845 60.0012 32.0000 1.9592 1.9607 399.1206 399.5057 0.0605 -1.0000 -1.0000 3523925 1596281750.70 151.5760 60.0012 32.0000 1.9598 1.9613 398.8752 399.2593 0.0605 -1.0000 -1.0000 3523986 1596281750.80 151.5591 60.0012 32.0000 1.9591 1.9606 398.7239 399.1100 0.0607 -1.0000 -1.0000 3524055 1596281750.90 151.5591 60.0012 32.0000 1.9576 1.9592 399.0387 399.4246 0.0607 -1.0000 -1.0000 3524125 1596281751.00 151.5591 60.0012 32.0000 1.9588 1.9603 398.9441 399.3291 0.0605 -1.0000 -1.0000 3524195 1596281751.10 151.5591 60.0012 32.0000 1.9618 1.9633 398.8047 399.1889 0.0605 -1.0000 -1.0000 3524435 1596281751.20 151.5591 60.0012 32.0000 1.9595 1.9611 398.6657 399.0511 0.0607 -1.0000 -1.0000 3524505 1596281751.30 151.5591 60.0012 32.0000 1.9585 1.9601 398.7424 399.1270 0.0605 -1.0000 -1.0000 3524565 1596281751.40 151.5591 60.0012 32.0000 1.9579 1.9594 399.0212 399.4055 0.0603 -1.0000 -1.0000 3524635 1596281751.50 151.5591 60.0012 32.0000 1.9577 1.9592 398.8289 399.2153 0.0608 -1.0000 -1.0000 3524705 1596281751.60 151.5591 60.0012 32.0000 1.9581 1.9597 398.8471 399.2329 0.0607 -1.0000 -1.0000 3525095 1596281751.70 151.5591 60.0012 32.0000 1.9601 1.9616 398.6765 399.0618 0.0606 -1.0000 -1.0000 3525165 1596281751.80 151.4388 60.0012 32.0000 1.9608 1.9624 398.6902 399.0761 0.0606 -1.0000 -1.0000 3525235 1596281751.90 151.4088 60.0012 32.0000 1.9559 1.9575 399.0252 399.4097 0.0605 -1.0000 -1.0000 3525305 1596281752.00 151.4829 60.0012 32.0000 1.9570 1.9586 399.0849 399.4695 0.0605 -1.0000 -1.0000 3525385 1596281752.10 151.4829 60.0012 32.0000 1.9572 1.9588 398.8401 399.2253 0.0606 -1.0000 -1.0000 3525445 1596281752.20 151.4829 60.0012 32.0000 1.9600 1.9615 398.6498 399.0333 0.0603 -1.0000 -1.0000 3525505 1596281752.30 151.4829 60.0012 32.0000 1.9579 1.9594 398.7754 399.1597 0.0606 -1.0000 -1.0000 3525585 1596281752.40 151.5333 60.0012 32.0000 1.9576 1.9591 399.0207 399.4066 0.0606 -1.0000 -1.0000 3525644 1596281752.50 151.5333 60.0012 32.0000 1.9561 1.9576 399.0712 399.4555 0.0604 -1.0000 -1.0000 3525705 1596281752.60 151.5333 60.0012 32.0000 1.9589 1.9604 398.9102 399.2930 0.0603 -1.0000 -1.0000 3525905 1596281752.70 151.5333 60.0012 32.0000 1.9599 1.9615 398.7250 399.1094 0.0605 -1.0000 -1.0000 3525965 1596281752.80 151.5333 60.0012 32.0000 1.9587 1.9603 398.4567 398.8404 0.0604 -1.0000 -1.0000 3526035 1596281752.90 151.2580 60.0012 32.0000 1.9579 1.9595 398.9970 399.3816 0.0606 -1.0000 -1.0000 3526105 1596281753.00 151.2580 60.0012 32.0000 1.9575 1.9590 399.0327 399.4184 0.0606 -1.0000 -1.0000 3526165 1596281753.10 151.2580 60.0012 32.0000 1.9589 1.9605 398.6367 399.0209 0.0604 -1.0000 -1.0000 3526694 1596281753.20 151.2580 60.0012 32.0000 1.9588 1.9604 398.3544 398.7384 0.0604 -1.0000 -1.0000 3526774 1596281753.30 151.5930 60.0012 32.0000 1.9563 1.9579 398.6839 399.0685 0.0606 -1.0000 -1.0000 3526834 1596281753.40 151.5930 60.0012 32.0000 1.9573 1.9589 398.9333 399.3182 0.0605 -1.0000 -1.0000 3526894 1596281753.50 151.5930 60.0012 32.0000 1.9569 1.9584 399.1422 399.5280 0.0607 -1.0000 -1.0000 3526964 1596281753.60 151.5930 60.0012 32.0000 1.9583 1.9598 398.7466 399.1327 0.0607 -1.0000 -1.0000 3527034 1596281753.70 151.5930 60.0012 32.0000 1.9590 1.9605 398.6274 399.0128 0.0606 -1.0000 -1.0000 3527224 1596281753.80 151.5930 60.0012 32.0000 1.9571 1.9586 398.7052 399.0889 0.0604 -1.0000 -1.0000 3527284 1596281753.90 151.5930 60.0012 32.0000 1.9568 1.9583 398.7613 399.1452 0.0605 -1.0000 -1.0000 3527354 1596281754.00 151.5930 60.0012 32.0000 1.9590 1.9605 398.8556 399.2410 0.0606 -1.0000 -1.0000 3527424 1596281754.10 151.3723 60.0012 32.0000 1.9603 1.9618 398.5496 398.9342 0.0606 -1.0000 -1.0000 3527484 1596281754.20 151.3723 60.0012 32.0000 1.9588 1.9604 398.7028 399.0882 0.0606 -1.0000 -1.0000 3527674 1596281754.30 151.3723 60.0012 32.0000 1.9587 1.9602 398.8467 399.2321 0.0606 -1.0000 -1.0000 3527744 1596281754.40 151.3723 60.0012 32.0000 1.9582 1.9598 398.9596 399.3448 0.0606 -1.0000 -1.0000 3527814 1596281754.50 151.3723 60.0012 32.0000 1.9578 1.9594 398.5482 398.9320 0.0604 -1.0000 -1.0000 3527874 1596281754.60 151.6318 60.0008 32.0000 1.9596 1.9612 398.5722 398.9567 0.0605 -1.0000 -1.0000 3527944 1596281754.70 151.6582 60.0007 32.0000 1.9594 1.9610 398.5888 398.9730 0.0605 -1.0000 -1.0000 3528184 1596281754.80 151.6582 60.0007 32.0000 1.9575 1.9590 398.9428 399.3279 0.0606 -1.0000 -1.0000 3528243 1596281754.90 151.6582 60.0007 32.0000 1.9592 1.9607 399.0367 399.4217 0.0605 -1.0000 -1.0000 3528313 1596281755.00 151.6582 60.0007 32.0000 1.9586 1.9601 398.8042 399.1892 0.0606 -1.0000 -1.0000 3528373 1596281755.10 151.6569 60.0007 32.0000 1.9599 1.9614 398.7976 399.1825 0.0605 -1.0000 -1.0000 3528443 1596281755.20 151.5936 60.0007 32.0000 1.9586 1.9602 398.7392 399.1241 0.0607 -1.0000 -1.0000 3528513 1596281755.30 151.5936 60.0007 32.0000 1.9562 1.9577 398.9431 399.3283 0.0605 -1.0000 -1.0000 3528573 1596281755.40 151.5936 60.0007 32.0000 1.9581 1.9596 399.0099 399.3947 0.0605 -1.0000 -1.0000 3528633 1596281755.50 151.5936 60.0007 32.0000 1.9584 1.9600 398.7446 399.1296 0.0606 -1.0000 -1.0000 3528713 1596281755.60 151.5936 60.0007 32.0000 1.9603 1.9619 398.5568 398.9401 0.0605 -1.0000 -1.0000 3528803 1596281755.70 151.5253 60.0007 32.0000 1.9604 1.9620 398.5707 398.9553 0.0605 -1.0000 -1.0000 3529113 1596281755.80 151.5243 60.0007 32.0000 1.9579 1.9594 398.9294 399.3135 0.0604 -1.0000 -1.0000 3529173 1596281755.90 151.5243 60.0007 32.0000 1.9600 1.9615 399.0263 399.4103 0.0605 -1.0000 -1.0000 3529253 1596281756.00 151.5243 60.0007 32.0000 1.9599 1.9614 398.7597 399.1452 0.0607 -1.0000 -1.0000 3529333 1596281756.10 151.5243 60.0007 32.0000 1.9590 1.9606 398.4737 398.8577 0.0605 -1.0000 -1.0000 3529393 1596281756.20 151.5336 60.0007 32.0000 1.9581 1.9596 398.6476 399.0317 0.0604 -1.0000 -1.0000 3529623 1596281756.30 151.6842 60.0007 32.0000 1.9576 1.9591 399.1046 399.4902 0.0607 -1.0000 -1.0000 3529693 1596281756.40 151.6842 60.0007 32.0000 1.9586 1.9602 398.8649 399.2492 0.0604 -1.0000 -1.0000 3529753 1596281756.50 151.6842 60.0007 32.0000 1.9588 1.9604 398.8505 399.2345 0.0604 -1.0000 -1.0000 3529813 1596281756.60 151.6842 60.0007 32.0000 1.9594 1.9610 398.5211 398.9057 0.0606 -1.0000 -1.0000 3529893 1596281756.70 151.6842 60.0007 32.0000 1.9592 1.9607 398.7015 399.0856 0.0604 -1.0000 -1.0000 3529952 1596281756.80 151.6647 60.0007 32.0000 1.9571 1.9587 398.7999 399.1848 0.0606 -1.0000 -1.0000 3530712 1596281756.90 151.4280 60.0007 32.0000 1.9565 1.9580 398.9227 399.3083 0.0606 -1.0000 -1.0000 3530782 1596281757.00 151.4280 60.0007 32.0000 1.9569 1.9585 398.7323 399.1167 0.0605 -1.0000 -1.0000 3530842 1596281757.10 151.4280 60.0007 32.0000 1.9592 1.9608 398.6582 399.0436 0.0606 -1.0000 -1.0000 3530902 1596281757.20 151.4280 60.0007 32.0000 1.9593 1.9608 398.5686 398.9529 0.0605 -1.0000 -1.0000 3530982 1596281757.30 151.4280 60.0007 32.0000 1.9590 1.9605 398.7778 399.1623 0.0606 -1.0000 -1.0000 3531042 1596281757.40 151.6144 60.0007 32.0000 1.9563 1.9579 398.9500 399.3338 0.0603 -1.0000 -1.0000 3531102 1596281757.50 151.7144 60.0007 32.0000 1.9593 1.9608 398.7034 399.0881 0.0605 -1.0000 -1.0000 3531182 1596281757.60 151.7144 60.0007 32.0000 1.9591 1.9606 398.5996 398.9846 0.0606 -1.0000 -1.0000 3531242 1596281757.70 151.7144 60.0007 32.0000 1.9589 1.9604 398.6893 399.0730 0.0603 -1.0000 -1.0000 3531312 1596281757.80 151.7144 60.0007 32.0000 1.9583 1.9598 398.9675 399.3509 0.0604 -1.0000 -1.0000 3531382 1596281757.90 151.7144 60.0007 32.0000 1.9579 1.9595 398.9989 399.3831 0.0604 -1.0000 -1.0000 3531442 1596281758.00 151.7144 60.0007 32.0000 1.9594 1.9609 398.8885 399.2735 0.0605 -1.0000 -1.0000 3531512 1596281758.10 151.6631 60.0007 32.0000 1.9593 1.9608 398.4615 398.8462 0.0606 -1.0000 -1.0000 3531582 1596281758.20 151.6631 60.0007 32.0000 1.9592 1.9607 398.5777 398.9620 0.0605 -1.0000 -1.0000 3531642 1596281758.30 151.6631 60.0007 32.0000 1.9577 1.9592 398.7486 399.1334 0.0606 -1.0000 -1.0000 3532002 1596281758.40 151.6631 60.0007 32.0000 1.9590 1.9605 398.8473 399.2318 0.0604 -1.0000 -1.0000 3532061 1596281758.50 151.6631 60.0007 32.0000 1.9598 1.9613 398.6938 399.0778 0.0606 -1.0000 -1.0000 3532121 1596281758.60 151.6631 60.0007 32.0000 1.9607 1.9623 398.5624 398.9483 0.0607 -1.0000 -1.0000 3532201 1596281758.70 151.6631 60.0007 32.0000 1.9589 1.9604 398.7038 399.0878 0.0604 -1.0000 -1.0000 3532261 1596281758.80 151.6631 60.0007 32.0000 1.9579 1.9595 398.9630 399.3478 0.0606 -1.0000 -1.0000 3532581 1596281758.90 151.6631 60.0007 32.0000 1.9571 1.9587 399.0013 399.3861 0.0604 -1.0000 -1.0000 3532661 1596281759.00 151.6631 60.0007 32.0000 1.9575 1.9590 398.8914 399.2765 0.0606 -1.0000 -1.0000 3532721 1596281759.10 151.6631 60.0007 32.0000 1.9598 1.9613 398.5927 398.9772 0.0605 -1.0000 -1.0000 3532781 1596281759.20 151.4476 60.0007 32.0000 1.9593 1.9609 398.4593 398.8431 0.0605 -1.0000 -1.0000 3532861 1596281759.30 151.3969 60.0007 32.0000 1.9587 1.9603 398.9561 399.3418 0.0606 -1.0000 -1.0000 3532931 1596281759.40 151.3969 60.0007 32.0000 1.9582 1.9598 399.0391 399.4232 0.0603 -1.0000 -1.0000 3533051 1596281759.50 151.3969 60.0007 32.0000 1.9588 1.9604 398.6464 399.0311 0.0606 -1.0000 -1.0000 3533131 1596281759.60 151.3969 60.0007 32.0000 1.9575 1.9590 398.9844 399.3685 0.0604 -1.0000 -1.0000 3533191 1596281759.70 151.3969 60.0007 32.0000 1.9565 1.9580 398.9509 399.3360 0.0606 -1.0000 -1.0000 3533271 1596281759.80 151.7292 60.0004 32.0000 1.9583 1.9599 399.0052 399.3914 0.0606 -1.0000 -1.0000 3533331 1596281759.90 151.7292 60.0004 32.0000 1.9596 1.9612 398.6125 398.9964 0.0605 -1.0000 -1.0000 3533391 1596281760.00 151.7292 60.0004 32.0000 1.9603 1.9619 398.5623 398.9472 0.0606 -1.0000 -1.0000 3533471 1596281760.10 151.7292 60.0004 32.0000 1.9586 1.9601 398.5495 398.9344 0.0606 -1.0000 -1.0000 3533531 1596281760.20 151.7292 60.0004 32.0000 1.9570 1.9586 398.8706 399.2547 0.0603 -1.0000 -1.0000 3533591 1596281760.30 151.7292 60.0004 32.0000 1.9566 1.9581 398.9242 399.3084 0.0605 -1.0000 -1.0000 3533671 1596281760.40 151.3701 60.0004 32.0000 1.9575 1.9590 398.7487 399.1339 0.0606 -1.0000 -1.0000 3533840 1596281760.50 151.2804 60.0004 32.0000 1.9579 1.9594 398.8831 399.2680 0.0605 -1.0000 -1.0000 3533910 1596281760.60 151.2804 60.0004 32.0000 1.9582 1.9597 398.8105 399.1963 0.0606 -1.0000 -1.0000 3533981 1596281760.70 151.2804 60.0004 32.0000 1.9575 1.9591 398.8934 399.2781 0.0605 -1.0000 -1.0000 3534040 1596281760.80 151.2804 60.0004 32.0000 1.9567 1.9582 398.9258 399.3098 0.0604 -1.0000 -1.0000 3534110 1596281760.90 151.2804 60.0004 32.0000 1.9581 1.9596 398.9424 399.3275 0.0607 -1.0000 -1.0000 3534180 1596281761.00 151.5007 60.0004 32.0000 1.9596 1.9611 398.7270 399.1129 0.0607 -1.0000 -1.0000 3534240 1596281761.10 151.5007 60.0004 32.0000 1.9589 1.9604 398.6464 399.0305 0.0605 -1.0000 -1.0000 3534310 1596281761.20 151.5007 60.0004 32.0000 1.9587 1.9602 398.5015 398.8859 0.0605 -1.0000 -1.0000 3534380 1596281761.30 151.5007 60.0004 32.0000 1.9568 1.9584 398.7474 399.1314 0.0604 -1.0000 -1.0000 3534440 1596281761.40 151.5007 60.0004 32.0000 1.9576 1.9591 399.1131 399.4982 0.0605 -1.0000 -1.0000 3534820 1596281761.50 151.4565 60.0004 32.0000 1.9575 1.9591 399.0795 399.4641 0.0605 -1.0000 -1.0000 3534900 1596281761.60 151.4507 60.0004 32.0000 1.9579 1.9594 398.8432 399.2276 0.0605 -1.0000 -1.0000 3534960 1596281761.70 151.4507 60.0004 32.0000 1.9590 1.9606 398.5355 398.9201 0.0606 -1.0000 -1.0000 3535030 1596281761.80 151.4507 60.0004 32.0000 1.9575 1.9591 398.7248 399.1096 0.0605 -1.0000 -1.0000 3535100 1596281761.90 151.4507 60.0004 32.0000 1.9566 1.9582 398.9302 399.3152 0.0606 -1.0000 -1.0000 3535430 1596281762.00 151.4507 60.0004 32.0000 1.9599 1.9614 398.7453 399.1303 0.0605 -1.0000 -1.0000 3535510 1596281762.10 151.3976 60.0004 32.0000 1.9599 1.9614 398.5259 398.9109 0.0606 -1.0000 -1.0000 3535570 1596281762.20 151.3976 60.0004 32.0000 1.9597 1.9613 398.5274 398.9119 0.0605 -1.0000 -1.0000 3535630 1596281762.30 151.3976 60.0004 32.0000 1.9594 1.9610 398.6417 399.0263 0.0605 -1.0000 -1.0000 3535700 1596281762.40 151.3976 60.0004 32.0000 1.9579 1.9594 399.0684 399.4531 0.0604 -1.0000 -1.0000 3535930 1596281762.50 151.3976 60.0004 32.0000 1.9583 1.9598 399.0016 399.3859 0.0605 -1.0000 -1.0000 3535990 1596281762.60 151.6984 60.0004 32.0000 1.9585 1.9601 398.8592 399.2432 0.0604 -1.0000 -1.0000 3536060 1596281762.70 151.6984 60.0004 32.0000 1.9575 1.9591 398.6760 399.0608 0.0606 -1.0000 -1.0000 3536130 1596281762.80 151.6984 60.0004 32.0000 1.9561 1.9577 398.9035 399.2884 0.0605 -1.0000 -1.0000 3536190 1596281762.90 151.6984 60.0004 32.0000 1.9580 1.9596 399.0189 399.4033 0.0605 -1.0000 -1.0000 3536450 1596281763.00 151.6984 60.0004 32.0000 1.9579 1.9594 398.9434 399.3292 0.0607 -1.0000 -1.0000 3536510 1596281763.10 151.6984 60.0004 32.0000 1.9583 1.9599 398.6988 399.0850 0.0608 -1.0000 -1.0000 3536580 1596281763.20 151.3937 60.0004 32.0000 1.9576 1.9591 398.7900 399.1750 0.0605 -1.0000 -1.0000 3536650 1596281763.30 151.3937 60.0004 32.0000 1.9574 1.9590 398.9093 399.2931 0.0604 -1.0000 -1.0000 3536720 1596281763.40 151.3937 60.0004 32.0000 1.9582 1.9597 399.0048 399.3900 0.0606 -1.0000 -1.0000 3536780 1596281763.50 151.3937 60.0004 32.0000 1.9586 1.9602 398.7842 399.1693 0.0606 -1.0000 -1.0000 3536910 1596281763.60 151.3937 60.0004 32.0000 1.9593 1.9608 398.4351 398.8198 0.0606 -1.0000 -1.0000 3536980 1596281763.70 151.5786 60.0004 32.0000 1.9597 1.9612 398.5055 398.8900 0.0605 -1.0000 -1.0000 3537049 1596281763.80 151.5786 60.0004 32.0000 1.9593 1.9608 398.8392 399.2242 0.0605 -1.0000 -1.0000 3537109 1596281763.90 151.5786 60.0004 32.0000 1.9590 1.9605 398.8614 399.2461 0.0605 -1.0000 -1.0000 3537170 1596281764.00 151.5786 60.0004 32.0000 1.9589 1.9604 398.5942 398.9791 0.0606 -1.0000 -1.0000 3537369 1596281764.10 151.5786 60.0004 32.0000 1.9581 1.9597 398.4961 398.8805 0.0605 -1.0000 -1.0000 3537429 1596281764.20 151.5408 60.0004 32.0000 1.9580 1.9595 398.8338 399.2177 0.0603 -1.0000 -1.0000 3537489 1596281764.30 151.4653 60.0004 32.0000 1.9577 1.9592 398.9840 399.3684 0.0605 -1.0000 -1.0000 3537569 1596281764.40 151.4653 60.0004 32.0000 1.9552 1.9567 398.9478 399.3330 0.0605 -1.0000 -1.0000 3537629 1596281764.50 151.4653 60.0004 32.0000 1.9580 1.9595 398.9827 399.3669 0.0604 -1.0000 -1.0000 3537929 1596281764.60 151.4653 60.0004 32.0000 1.9591 1.9607 398.5150 398.8995 0.0605 -1.0000 -1.0000 3537999 1596281764.70 151.4653 60.0004 32.0000 1.9598 1.9614 398.7790 399.1638 0.0606 -1.0000 -1.0000 3538069 1596281764.80 151.7699 60.0010 32.0000 1.9575 1.9591 398.9141 399.2975 0.0604 -1.0000 -1.0000 3538129 1596281764.90 151.7699 60.0010 32.0000 1.9563 1.9579 398.9413 399.3263 0.0605 -1.0000 -1.0000 3538199 1596281765.00 151.7699 60.0010 32.0000 1.9590 1.9606 398.6047 398.9884 0.0604 -1.0000 -1.0000 3538589 1596281765.10 151.7699 60.0010 32.0000 1.9603 1.9619 398.5239 398.9081 0.0605 -1.0000 -1.0000 3538649 1596281765.20 151.7699 60.0010 32.0000 1.9584 1.9599 398.7445 399.1294 0.0606 -1.0000 -1.0000 3538729 1596281765.30 151.4952 60.0010 32.0000 1.9581 1.9596 399.2139 399.5991 0.0605 -1.0000 -1.0000 3538789 1596281765.40 151.4192 60.0010 32.0000 1.9591 1.9606 398.9246 399.3095 0.0605 -1.0000 -1.0000 3538849 1596281765.50 151.4192 60.0010 32.0000 1.9608 1.9624 398.6254 399.0105 0.0606 -1.0000 -1.0000 3539099 1596281765.60 151.4192 60.0010 32.0000 1.9577 1.9592 398.4909 398.8760 0.0606 -1.0000 -1.0000 3539158 1596281765.70 151.4192 60.0010 32.0000 1.9562 1.9577 398.9651 399.3503 0.0606 -1.0000 -1.0000 3539228 1596281765.80 151.4192 60.0010 32.0000 1.9559 1.9574 398.9954 399.3799 0.0604 -1.0000 -1.0000 3539299 1596281765.90 151.6447 60.0010 32.0000 1.9557 1.9573 398.9291 399.3141 0.0607 -1.0000 -1.0000 3539369 1596281766.00 151.6447 60.0010 32.0000 1.9571 1.9586 398.7119 399.0979 0.0607 -1.0000 -1.0000 3539448 1596281766.10 151.6447 60.0010 32.0000 1.9588 1.9604 398.7175 399.1017 0.0604 -1.0000 -1.0000 3539508 1596281766.20 151.6447 60.0010 32.0000 1.9582 1.9598 399.0307 399.4147 0.0604 -1.0000 -1.0000 3539568 1596281766.30 151.6447 60.0010 32.0000 1.9567 1.9583 399.0553 399.4403 0.0606 -1.0000 -1.0000 3539638 1596281766.40 151.4597 60.0010 32.0000 1.9575 1.9590 398.9222 399.3062 0.0603 -1.0000 -1.0000 3539708 1596281766.50 151.4597 60.0010 32.0000 1.9584 1.9600 398.5582 398.9420 0.0605 -1.0000 -1.0000 3539768 1596281766.60 151.4597 60.0010 32.0000 1.9581 1.9597 398.4774 398.8613 0.0605 -1.0000 -1.0000 3539838 1596281766.70 151.4597 60.0010 32.0000 1.9572 1.9588 398.6815 399.0668 0.0605 -1.0000 -1.0000 3539908 1596281766.80 151.4597 60.0010 32.0000 1.9557 1.9573 398.9990 399.3842 0.0607 -1.0000 -1.0000 3539968 1596281766.90 151.4597 60.0010 32.0000 1.9581 1.9597 398.8536 399.2364 0.0603 -1.0000 -1.0000 3540038 1596281767.00 151.4597 60.0010 32.0000 1.9590 1.9606 398.6047 398.9893 0.0606 -1.0000 -1.0000 3540118 1596281767.10 151.4207 60.0010 32.0000 1.9582 1.9598 398.7775 399.1627 0.0606 -1.0000 -1.0000 3540368 1596281767.20 151.4207 60.0010 32.0000 1.9571 1.9586 398.9315 399.3160 0.0604 -1.0000 -1.0000 3540438 1596281767.30 151.4207 60.0010 32.0000 1.9573 1.9588 399.1317 399.5155 0.0604 -1.0000 -1.0000 3540508 1596281767.40 151.4207 60.0010 32.0000 1.9583 1.9598 398.7359 399.1207 0.0606 -1.0000 -1.0000 3540568 1596281767.50 151.4207 60.0010 32.0000 1.9592 1.9607 398.4718 398.8557 0.0605 -1.0000 -1.0000 3540638 1596281767.60 151.4207 60.0010 32.0000 1.9588 1.9604 398.8092 399.1932 0.0603 -1.0000 -1.0000 3540698 1596281767.70 151.4207 60.0010 32.0000 1.9562 1.9577 398.9228 399.3070 0.0605 -1.0000 -1.0000 3540778 1596281767.80 151.5455 60.0010 32.0000 1.9571 1.9586 398.9909 399.3759 0.0606 -1.0000 -1.0000 3540838 1596281767.90 151.5857 60.0010 32.0000 1.9585 1.9600 398.7202 399.1052 0.0606 -1.0000 -1.0000 3540908 1596281768.00 151.5857 60.0010 32.0000 1.9592 1.9607 398.5003 398.8832 0.0604 -1.0000 -1.0000 3540978 1596281768.10 151.5857 60.0010 32.0000 1.9587 1.9602 398.4695 398.8541 0.0605 -1.0000 -1.0000 3541487 1596281768.20 151.5655 60.0010 32.0000 1.9580 1.9595 398.9122 399.2969 0.0605 -1.0000 -1.0000 3541547 1596281768.30 151.5374 60.0010 32.0000 1.9585 1.9600 398.9160 399.3014 0.0606 -1.0000 -1.0000 3541627 1596281768.40 151.5374 60.0010 32.0000 1.9588 1.9604 398.6663 399.0504 0.0605 -1.0000 -1.0000 3541687 1596281768.50 151.5374 60.0010 32.0000 1.9586 1.9601 398.6366 399.0203 0.0604 -1.0000 -1.0000 3541747 1596281768.60 151.5374 60.0010 32.0000 1.9584 1.9600 398.9261 399.3113 0.0606 -1.0000 -1.0000 3541827 1596281768.70 151.5374 60.0010 32.0000 1.9576 1.9592 398.9876 399.3724 0.0605 -1.0000 -1.0000 3541887 1596281768.80 151.5564 60.0010 32.0000 1.9595 1.9610 398.8056 399.1901 0.0605 -1.0000 -1.0000 3541947 1596281768.90 151.5564 60.0010 32.0000 1.9595 1.9611 398.6534 399.0379 0.0604 -1.0000 -1.0000 3542027 1596281769.00 151.5564 60.0010 32.0000 1.9571 1.9586 398.9803 399.3643 0.0604 -1.0000 -1.0000 3542087 1596281769.10 151.5564 60.0010 32.0000 1.9573 1.9589 399.0431 399.4271 0.0604 -1.0000 -1.0000 3542367 1596281769.20 151.5564 60.0010 32.0000 1.9579 1.9595 398.8474 399.2317 0.0604 -1.0000 -1.0000 3542437 1596281769.30 151.3290 60.0010 32.0000 1.9584 1.9600 398.6601 399.0439 0.0604 -1.0000 -1.0000 3542497 1596281769.40 151.2925 60.0010 32.0000 1.9572 1.9587 398.8147 399.1985 0.0604 -1.0000 -1.0000 3542557 1596281769.50 151.2925 60.0010 32.0000 1.9564 1.9580 398.9616 399.3454 0.0603 -1.0000 -1.0000 3542637 1596281769.60 151.2925 60.0010 32.0000 1.9576 1.9591 398.9696 399.3540 0.0605 -1.0000 -1.0000 3542866 1596281769.70 151.2925 60.0010 32.0000 1.9600 1.9615 398.7515 399.1379 0.0607 -1.0000 -1.0000 3542946 1596281769.80 151.2925 60.0010 32.0000 1.9605 1.9621 398.6117 398.9973 0.0607 -1.0000 -1.0000 3543006 1596281769.90 151.6895 60.0007 32.0000 1.9594 1.9610 398.3577 398.7429 0.0606 -1.0000 -1.0000 3543066 1596281770.00 151.6895 60.0007 32.0000 1.9587 1.9603 398.5259 398.9106 0.0606 -1.0000 -1.0000 3543136 1596281770.10 151.6895 60.0007 32.0000 1.9575 1.9590 398.9839 399.3689 0.0605 -1.0000 -1.0000 3543326 1596281770.20 151.6895 60.0007 32.0000 1.9574 1.9590 398.9899 399.3751 0.0606 -1.0000 -1.0000 3543386 1596281770.30 151.6895 60.0007 32.0000 1.9581 1.9596 398.7777 399.1619 0.0604 -1.0000 -1.0000 3543456 1596281770.40 151.6895 60.0007 32.0000 1.9584 1.9599 398.6207 399.0039 0.0603 -1.0000 -1.0000 3543516 1596281770.50 151.6031 60.0007 32.0000 1.9585 1.9601 398.7678 399.1513 0.0603 -1.0000 -1.0000 3543586 1596281770.60 151.4474 60.0007 32.0000 1.9569 1.9585 399.0342 399.4197 0.0607 -1.0000 -1.0000 3543656 1596281770.70 151.4474 60.0007 32.0000 1.9586 1.9601 399.0106 399.3954 0.0606 -1.0000 -1.0000 3544366 1596281770.80 151.4474 60.0007 32.0000 1.9601 1.9616 398.5085 398.8938 0.0606 -1.0000 -1.0000 3544426 1596281770.90 151.4474 60.0007 32.0000 1.9585 1.9600 398.5663 398.9502 0.0604 -1.0000 -1.0000 3544496 1596281771.00 151.4474 60.0007 32.0000 1.9594 1.9609 398.7257 399.1093 0.0604 -1.0000 -1.0000 3544556 1596281771.10 151.5662 60.0007 32.0000 1.9571 1.9587 398.9313 399.3170 0.0608 -1.0000 -1.0000 3544626 1596281771.20 151.5662 60.0007 32.0000 1.9588 1.9604 398.8857 399.2698 0.0604 -1.0000 -1.0000 3544696 1596281771.30 151.5662 60.0007 32.0000 1.9585 1.9601 398.4736 398.8566 0.0603 -1.0000 -1.0000 3544766 1596281771.40 151.5662 60.0007 32.0000 1.9586 1.9601 398.3461 398.7310 0.0606 -1.0000 -1.0000 3544835 1596281771.50 151.5662 60.0007 32.0000 1.9574 1.9590 399.0526 399.4365 0.0604 -1.0000 -1.0000 3544906 1596281771.60 151.3050 60.0007 32.0000 1.9584 1.9599 398.9111 399.2957 0.0606 -1.0000 -1.0000 3544975 1596281771.70 151.1931 60.0007 32.0000 1.9575 1.9590 398.8419 399.2261 0.0604 -1.0000 -1.0000 3545095 1596281771.80 151.1931 60.0007 32.0000 1.9590 1.9605 398.5536 398.9375 0.0604 -1.0000 -1.0000 3545155 1596281771.90 151.1931 60.0007 32.0000 1.9570 1.9586 398.5274 398.9104 0.0603 -1.0000 -1.0000 3545215 1596281772.00 151.1931 60.0007 32.0000 1.9569 1.9585 398.5126 398.8949 0.0603 -1.0000 -1.0000 3545285 1596281772.10 151.1931 60.0007 32.0000 1.9573 1.9589 399.0104 399.3950 0.0605 -1.0000 -1.0000 3545355 1596281772.20 151.6701 60.0007 32.0000 1.9572 1.9588 398.8976 399.2823 0.0605 -1.0000 -1.0000 3545415 1596281772.30 151.6701 60.0007 32.0000 1.9578 1.9593 398.7294 399.1144 0.0605 -1.0000 -1.0000 3545485 1596281772.40 151.6701 60.0007 32.0000 1.9610 1.9626 398.5779 398.9624 0.0605 -1.0000 -1.0000 3545545 1596281772.50 151.6701 60.0007 32.0000 1.9608 1.9623 398.5931 398.9774 0.0605 -1.0000 -1.0000 3545615 1596281772.60 151.6701 60.0007 32.0000 1.9589 1.9605 398.8964 399.2804 0.0604 -1.0000 -1.0000 3545685 1596281772.70 151.6701 60.0007 32.0000 1.9590 1.9606 398.8307 399.2154 0.0605 -1.0000 -1.0000 3545745 1596281772.80 151.5328 60.0007 32.0000 1.9600 1.9615 398.5276 398.9108 0.0604 -1.0000 -1.0000 3545805 1596281772.90 151.4430 60.0007 32.0000 1.9585 1.9600 398.6603 399.0451 0.0606 -1.0000 -1.0000 3545885 1596281773.00 151.4430 60.0007 32.0000 1.9566 1.9582 399.0122 399.3978 0.0606 -1.0000 -1.0000 3545945 1596281773.10 151.4430 60.0007 32.0000 1.9575 1.9591 399.0049 399.3912 0.0606 -1.0000 -1.0000 3546015 1596281773.20 151.4430 60.0007 32.0000 1.9597 1.9613 398.7256 399.1093 0.0604 -1.0000 -1.0000 3546355 1596281773.30 151.4430 60.0007 32.0000 1.9596 1.9612 398.6425 399.0271 0.0605 -1.0000 -1.0000 3546415 1596281773.40 151.4777 60.0007 32.0000 1.9571 1.9586 398.8643 399.2484 0.0604 -1.0000 -1.0000 3546475 1596281773.50 151.4777 60.0007 32.0000 1.9572 1.9587 399.0581 399.4425 0.0604 -1.0000 -1.0000 3546555 1596281773.60 151.4777 60.0007 32.0000 1.9563 1.9579 398.7181 399.1020 0.0604 -1.0000 -1.0000 3546615 1596281773.70 151.4777 60.0007 32.0000 1.9582 1.9598 398.5387 398.9224 0.0604 -1.0000 -1.0000 3546854 1596281773.80 151.4777 60.0007 32.0000 1.9565 1.9581 398.6489 399.0338 0.0606 -1.0000 -1.0000 3546914 1596281773.90 151.4777 60.0007 32.0000 1.9578 1.9593 398.8506 399.2343 0.0604 -1.0000 -1.0000 3546974 1596281774.00 151.4777 60.0007 32.0000 1.9592 1.9607 399.0521 399.4368 0.0605 -1.0000 -1.0000 3547054 1596281774.10 151.4777 60.0007 32.0000 1.9583 1.9599 398.8993 399.2849 0.0607 -1.0000 -1.0000 3547114 1596281774.20 151.4777 60.0007 32.0000 1.9577 1.9593 398.5720 398.9569 0.0606 -1.0000 -1.0000 3547434 1596281774.30 151.4777 60.0007 32.0000 1.9573 1.9588 398.4779 398.8622 0.0604 -1.0000 -1.0000 3547514 1596281774.40 151.4777 60.0007 32.0000 1.9565 1.9581 398.8350 399.2196 0.0605 -1.0000 -1.0000 3547574 1596281774.50 151.4763 60.0007 32.0000 1.9554 1.9570 398.9866 399.3705 0.0604 -1.0000 -1.0000 3547634 1596281774.60 151.4763 60.0007 32.0000 1.9568 1.9583 398.8798 399.2633 0.0603 -1.0000 -1.0000 3547704 1596281774.70 151.4763 60.0007 32.0000 1.9593 1.9609 398.7303 399.1132 0.0604 -1.0000 -1.0000 3548214 1596281774.80 151.4763 60.0007 32.0000 1.9583 1.9598 398.6799 399.0649 0.0604 -1.0000 -1.0000 3548284 1596281774.90 151.4763 60.0007 32.0000 1.9594 1.9610 398.9679 399.3523 0.0605 -1.0000 -1.0000 3548354 1596281775.00 151.5152 60.0007 32.0000 1.9568 1.9583 399.0732 399.4596 0.0606 -1.0000 -1.0000 3548414 1596281775.10 151.5431 60.0007 32.0000 1.9586 1.9602 398.9471 399.3317 0.0606 -1.0000 -1.0000 3548474 1596281775.20 151.5431 60.0007 32.0000 1.9591 1.9606 398.7052 399.0889 0.0604 -1.0000 -1.0000 3548554 1596281775.30 151.6149 60.0007 32.0000 1.9583 1.9599 398.4823 398.8679 0.0607 -1.0000 -1.0000 3548613 1596281775.40 151.5257 60.0007 32.0000 1.9582 1.9598 398.6731 399.0580 0.0606 -1.0000 -1.0000 3548683 1596281775.50 151.5198 60.0007 32.0000 1.9565 1.9581 398.8449 399.2297 0.0605 -1.0000 -1.0000 3548753 1596281775.60 151.3979 60.0007 32.0000 1.9569 1.9585 398.9211 399.3057 0.0605 -1.0000 -1.0000 3548813 1596281775.70 151.3979 60.0007 32.0000 1.9584 1.9600 398.8187 399.2033 0.0605 -1.0000 -1.0000 3548893 1596281775.80 151.3979 60.0007 32.0000 1.9599 1.9615 398.7210 399.1054 0.0605 -1.0000 -1.0000 3548953 1596281775.90 151.3979 60.0007 32.0000 1.9581 1.9596 398.8090 399.1937 0.0605 -1.0000 -1.0000 3549013 1596281776.00 151.3979 60.0007 32.0000 1.9568 1.9583 399.0645 399.4473 0.0603 -1.0000 -1.0000 3549083 1596281776.10 151.5746 60.0007 32.0000 1.9584 1.9600 398.9433 399.3279 0.0605 -1.0000 -1.0000 3549153 1596281776.20 151.5746 60.0007 32.0000 1.9591 1.9607 398.7551 399.1400 0.0605 -1.0000 -1.0000 3549213 1596281776.30 151.5746 60.0007 32.0000 1.9584 1.9600 398.3929 398.7765 0.0604 -1.0000 -1.0000 3549953 1596281776.40 151.5746 60.0007 32.0000 1.9592 1.9608 398.5068 398.8907 0.0604 -1.0000 -1.0000 3550013 1596281776.50 151.5746 60.0007 32.0000 1.9584 1.9599 399.0022 399.3877 0.0606 -1.0000 -1.0000 3550073 1596281776.60 151.4396 60.0007 32.0000 1.9603 1.9618 398.9242 399.3087 0.0604 -1.0000 -1.0000 3550153 1596281776.70 151.3348 60.0007 32.0000 1.9603 1.9618 398.5215 398.9053 0.0605 -1.0000 -1.0000 3550213 1596281776.80 151.3348 60.0007 32.0000 1.9602 1.9618 398.4698 398.8538 0.0604 -1.0000 -1.0000 3550273 1596281776.90 151.3348 60.0007 32.0000 1.9584 1.9599 398.5633 398.9472 0.0605 -1.0000 -1.0000 3550353 1596281777.00 151.3348 60.0007 32.0000 1.9571 1.9586 398.8446 399.2290 0.0604 -1.0000 -1.0000 3550413 1596281777.10 151.3348 60.0007 32.0000 1.9583 1.9599 398.6782 399.0629 0.0606 -1.0000 -1.0000 3550473 1596281777.20 151.3348 60.0007 32.0000 1.9592 1.9607 398.5941 398.9797 0.0607 -1.0000 -1.0000 3550552 1596281777.30 151.3348 60.0007 32.0000 1.9589 1.9605 398.7717 399.1566 0.0605 -1.0000 -1.0000 3550622 1596281777.40 151.3348 60.0007 32.0000 1.9561 1.9577 398.9082 399.2929 0.0605 -1.0000 -1.0000 3550682 1596281777.50 151.3348 60.0007 32.0000 1.9583 1.9598 399.0493 399.4350 0.0607 -1.0000 -1.0000 3550762 1596281777.60 151.3348 60.0007 32.0000 1.9578 1.9593 398.8310 399.2163 0.0606 -1.0000 -1.0000 3550822 1596281777.70 151.3348 60.0007 32.0000 1.9586 1.9601 398.5507 398.9359 0.0607 -1.0000 -1.0000 3550902 1596281777.80 151.3372 60.0007 32.0000 1.9583 1.9598 398.8380 399.2234 0.0606 -1.0000 -1.0000 3551572 1596281777.90 151.3372 60.0007 32.0000 1.9579 1.9594 399.0094 399.3932 0.0604 -1.0000 -1.0000 3551642 1596281778.00 151.3372 60.0007 32.0000 1.9567 1.9583 398.7334 399.1179 0.0605 -1.0000 -1.0000 3551712 1596281778.10 151.3372 60.0007 32.0000 1.9580 1.9595 398.5422 398.9267 0.0605 -1.0000 -1.0000 3551772 1596281778.20 151.3372 60.0007 32.0000 1.9591 1.9607 398.5797 398.9640 0.0604 -1.0000 -1.0000 3551832 1596281778.30 151.3372 60.0007 32.0000 1.9578 1.9594 398.7849 399.1690 0.0605 -1.0000 -1.0000 3552152 1596281778.40 151.6987 60.0007 32.0000 1.9577 1.9592 398.8909 399.2758 0.0605 -1.0000 -1.0000 3552212 1596281778.50 151.6987 60.0007 32.0000 1.9594 1.9610 398.5704 398.9537 0.0604 -1.0000 -1.0000 3552272 1596281778.60 151.6987 60.0007 32.0000 1.9593 1.9609 398.4613 398.8453 0.0605 -1.0000 -1.0000 3552362 1596281778.70 151.6987 60.0007 32.0000 1.9591 1.9607 398.5836 398.9679 0.0604 -1.0000 -1.0000 3552421 1596281778.80 151.6987 60.0007 32.0000 1.9583 1.9598 399.0592 399.4432 0.0604 -1.0000 -1.0000 3552482 1596281778.90 151.1623 60.0007 32.0000 1.9562 1.9578 398.8922 399.2764 0.0604 -1.0000 -1.0000 3552561 1596281779.00 151.1623 60.0007 32.0000 1.9587 1.9603 398.6939 399.0792 0.0605 -1.0000 -1.0000 3552621 1596281779.10 151.1623 60.0007 32.0000 1.9578 1.9593 398.5770 398.9605 0.0604 -1.0000 -1.0000 3552681 1596281779.20 151.1623 60.0007 32.0000 1.9564 1.9580 398.8043 399.1878 0.0603 -1.0000 -1.0000 3552751 1596281779.30 151.1623 60.0007 32.0000 1.9573 1.9588 398.9512 399.3364 0.0606 -1.0000 -1.0000 3552811 1596281779.40 151.1623 60.0007 32.0000 1.9562 1.9577 398.8001 399.1848 0.0605 -1.0000 -1.0000 3552881 1596281779.50 151.5020 60.0023 32.0000 1.9589 1.9605 398.3410 398.7248 0.0604 -1.0000 -1.0000 3552961 1596281779.60 151.5020 60.0023 32.0000 1.9595 1.9611 398.5270 398.9111 0.0605 -1.0000 -1.0000 3553021 1596281779.70 151.5020 60.0023 32.0000 1.9582 1.9598 399.0155 399.4004 0.0605 -1.0000 -1.0000 3553091 1596281779.80 151.5020 60.0023 32.0000 1.9580 1.9596 398.9597 399.3429 0.0604 -1.0000 -1.0000 3553151 1596281779.90 151.5020 60.0023 32.0000 1.9584 1.9600 398.9634 399.3489 0.0606 -1.0000 -1.0000 3553221 1596281780.00 151.5020 60.0023 32.0000 1.9597 1.9613 398.6619 399.0463 0.0605 -1.0000 -1.0000 3553291 1596281780.10 151.5020 60.0023 32.0000 1.9593 1.9608 398.5259 398.9103 0.0606 -1.0000 -1.0000 3553361 1596281780.20 151.5020 60.0023 32.0000 1.9573 1.9589 398.6231 399.0079 0.0605 -1.0000 -1.0000 3553421 1596281780.30 151.5020 60.0023 32.0000 1.9554 1.9570 398.8576 399.2428 0.0606 -1.0000 -1.0000 3553501 1596281780.40 151.5020 60.0023 32.0000 1.9565 1.9581 398.8269 399.2106 0.0604 -1.0000 -1.0000 3553621 1596281780.50 151.5020 60.0023 32.0000 1.9583 1.9599 398.6276 399.0117 0.0605 -1.0000 -1.0000 3553681 1596281780.60 151.4912 60.0023 32.0000 1.9588 1.9603 398.4421 398.8268 0.0606 -1.0000 -1.0000 3553761 1596281780.70 151.3730 60.0023 32.0000 1.9579 1.9594 398.6342 399.0189 0.0606 -1.0000 -1.0000 3553821 1596281780.80 151.3730 60.0023 32.0000 1.9569 1.9585 398.8229 399.2075 0.0605 -1.0000 -1.0000 3553881 1596281780.90 151.3730 60.0023 32.0000 1.9583 1.9599 398.9521 399.3369 0.0605 -1.0000 -1.0000 3554121 1596281781.00 151.3730 60.0023 32.0000 1.9603 1.9618 398.6673 399.0517 0.0605 -1.0000 -1.0000 3554191 1596281781.10 151.3730 60.0023 32.0000 1.9592 1.9607 398.3909 398.7746 0.0604 -1.0000 -1.0000 3554250 1596281781.20 151.5475 60.0023 32.0000 1.9590 1.9605 398.6834 399.0681 0.0606 -1.0000 -1.0000 3554320 1596281781.30 151.5704 60.0023 32.0000 1.9577 1.9593 398.7519 399.1368 0.0605 -1.0000 -1.0000 3554381 1596281781.40 151.5704 60.0023 32.0000 1.9593 1.9608 398.5126 398.8971 0.0606 -1.0000 -1.0000 3554860 1596281781.50 151.5704 60.0023 32.0000 1.9573 1.9588 398.6213 399.0062 0.0605 -1.0000 -1.0000 3554940 1596281781.60 151.5704 60.0023 32.0000 1.9588 1.9604 398.7335 399.1179 0.0605 -1.0000 -1.0000 3555000 1596281781.70 151.5694 60.0023 32.0000 1.9561 1.9576 398.8656 399.2508 0.0606 -1.0000 -1.0000 3555070 1596281781.80 151.4910 60.0023 32.0000 1.9572 1.9587 398.8478 399.2329 0.0606 -1.0000 -1.0000 3555130 1596281781.90 151.4254 60.0023 32.0000 1.9588 1.9603 398.7186 399.1034 0.0605 -1.0000 -1.0000 3555360 1596281782.00 151.4254 60.0023 32.0000 1.9602 1.9617 398.5932 398.9770 0.0604 -1.0000 -1.0000 3555450 1596281782.10 151.4254 60.0023 32.0000 1.9583 1.9598 398.7332 399.1163 0.0603 -1.0000 -1.0000 3555520 1596281782.20 151.4254 60.0023 32.0000 1.9571 1.9586 398.9861 399.3711 0.0605 -1.0000 -1.0000 3555580 1596281782.30 151.5028 60.0023 32.0000 1.9560 1.9575 398.9134 399.2983 0.0605 -1.0000 -1.0000 3555650 1596281782.40 151.5028 60.0023 32.0000 1.9580 1.9596 398.7067 399.0912 0.0605 -1.0000 -1.0000 3555840 1596281782.50 151.5028 60.0023 32.0000 1.9597 1.9612 398.6093 398.9931 0.0604 -1.0000 -1.0000 3555910 1596281782.60 151.5028 60.0023 32.0000 1.9586 1.9602 398.7200 399.1043 0.0605 -1.0000 -1.0000 3555980 1596281782.70 151.5028 60.0023 32.0000 1.9574 1.9590 399.0751 399.4603 0.0606 -1.0000 -1.0000 3556039 1596281782.80 151.5028 60.0023 32.0000 1.9577 1.9593 399.0228 399.4082 0.0605 -1.0000 -1.0000 3556100 1596281782.90 151.5060 60.0023 32.0000 1.9576 1.9592 398.5559 398.9388 0.0603 -1.0000 -1.0000 3556180 1596281783.00 151.5144 60.0023 32.0000 1.9587 1.9603 398.5050 398.8883 0.0604 -1.0000 -1.0000 3556239 1596281783.10 151.5144 60.0023 32.0000 1.9588 1.9604 398.7600 399.1439 0.0604 -1.0000 -1.0000 3556300 1596281783.20 151.5144 60.0023 32.0000 1.9568 1.9584 398.8213 399.2055 0.0605 -1.0000 -1.0000 3556379 1596281783.30 151.5144 60.0023 32.0000 1.9589 1.9605 398.5706 398.9551 0.0605 -1.0000 -1.0000 3556439 1596281783.40 151.6572 60.0023 32.0000 1.9586 1.9601 398.9671 399.3516 0.0605 -1.0000 -1.0000 3556499 1596281783.50 151.6572 60.0023 32.0000 1.9574 1.9590 398.8538 399.2383 0.0604 -1.0000 -1.0000 3556739 1596281783.60 151.6572 60.0023 32.0000 1.9591 1.9607 398.4414 398.8249 0.0604 -1.0000 -1.0000 3556799 1596281783.70 151.6572 60.0023 32.0000 1.9600 1.9615 398.3361 398.7201 0.0604 -1.0000 -1.0000 3556869 1596281783.80 151.6572 60.0023 32.0000 1.9588 1.9604 398.6598 399.0433 0.0604 -1.0000 -1.0000 3556929 1596281783.90 151.6572 60.0023 32.0000 1.9577 1.9593 398.9976 399.3816 0.0604 -1.0000 -1.0000 3556999 1596281784.00 151.3425 60.0023 32.0000 1.9578 1.9594 398.8506 399.2351 0.0604 -1.0000 -1.0000 3557129 1596281784.10 151.3425 60.0023 32.0000 1.9587 1.9603 398.5366 398.9193 0.0603 -1.0000 -1.0000 3557189 1596281784.20 151.3425 60.0023 32.0000 1.9582 1.9598 398.4386 398.8232 0.0606 -1.0000 -1.0000 3557259 1596281784.30 151.3425 60.0023 32.0000 1.9575 1.9590 398.8608 399.2452 0.0604 -1.0000 -1.0000 3557329 1596281784.40 151.3425 60.0023 32.0000 1.9572 1.9587 398.9468 399.3309 0.0604 -1.0000 -1.0000 3557389 1596281784.50 151.3425 60.0023 32.0000 1.9585 1.9601 398.8049 399.1893 0.0605 -1.0000 -1.0000 3557639 1596281784.60 151.3425 60.0023 32.0000 1.9601 1.9617 398.8373 399.2222 0.0605 -1.0000 -1.0000 3557709 1596281784.70 151.3425 60.0023 32.0000 1.9567 1.9583 399.0017 399.3873 0.0607 -1.0000 -1.0000 3557769 1596281784.80 151.3452 60.0023 32.0000 1.9585 1.9600 398.9921 399.3769 0.0605 -1.0000 -1.0000 3557839 1596281784.90 151.7734 60.0042 32.0000 1.9595 1.9611 398.7073 399.0915 0.0604 -1.0000 -1.0000 3557909 1596281785.00 151.7734 60.0042 32.0000 1.9598 1.9614 398.5465 398.9307 0.0605 -1.0000 -1.0000 3558608 1596281785.10 151.7351 60.0042 32.0000 1.9591 1.9606 398.7586 399.1426 0.0604 -1.0000 -1.0000 3558668 1596281785.20 151.3576 60.0042 32.0000 1.9575 1.9590 398.9763 399.3608 0.0606 -1.0000 -1.0000 3558748 1596281785.30 151.3576 60.0042 32.0000 1.9572 1.9588 398.8755 399.2600 0.0605 -1.0000 -1.0000 3558808 1596281785.40 151.3576 60.0042 32.0000 1.9580 1.9596 398.8138 399.1983 0.0605 -1.0000 -1.0000 3558868 1596281785.50 151.3576 60.0042 32.0000 1.9584 1.9600 398.5521 398.9356 0.0604 -1.0000 -1.0000 3558948 1596281785.60 151.3576 60.0042 32.0000 1.9595 1.9611 398.3357 398.7194 0.0604 -1.0000 -1.0000 3559008 1596281785.70 151.3576 60.0042 32.0000 1.9585 1.9600 398.6798 399.0641 0.0605 -1.0000 -1.0000 3559078 1596281785.80 151.3576 60.0042 32.0000 1.9578 1.9594 398.7802 399.1647 0.0605 -1.0000 -1.0000 3559148 1596281785.90 151.3576 60.0042 32.0000 1.9595 1.9611 398.6109 398.9960 0.0606 -1.0000 -1.0000 3559208 1596281786.00 151.3576 60.0042 32.0000 1.9593 1.9608 398.5493 398.9336 0.0605 -1.0000 -1.0000 3559338 1596281786.10 151.3905 60.0042 32.0000 1.9581 1.9596 398.7715 399.1556 0.0604 -1.0000 -1.0000 3559398 1596281786.20 151.6365 60.0042 32.0000 1.9563 1.9578 399.0982 399.4834 0.0605 -1.0000 -1.0000 3559458 1596281786.30 151.6365 60.0042 32.0000 1.9572 1.9587 399.0264 399.4112 0.0605 -1.0000 -1.0000 3559538 1596281786.40 151.3762 60.0042 32.0000 1.9585 1.9600 398.7698 399.1565 0.0608 -1.0000 -1.0000 3559598 1596281786.50 151.3762 60.0042 32.0000 1.9598 1.9614 398.3781 398.7627 0.0606 -1.0000 -1.0000 3559878 1596281786.60 151.3762 60.0042 32.0000 1.9572 1.9587 398.9277 399.3125 0.0605 -1.0000 -1.0000 3559947 1596281786.70 151.3762 60.0042 32.0000 1.9576 1.9591 398.9979 399.3832 0.0606 -1.0000 -1.0000 3600008 1596281786.80 151.3762 60.0042 32.0000 1.9597 1.9613 398.8782 399.2633 0.0605 -1.0000 -1.0000 3600077 1596281786.90 151.3762 60.0042 32.0000 1.9583 1.9599 398.9668 399.3511 0.0604 -1.0000 -1.0000 3600147 1596281787.00 151.3762 60.0042 32.0000 1.9578 1.9593 399.0533 399.4378 0.0605 -1.0000 -1.0000 3600327 1596281787.10 151.3762 60.0042 32.0000 1.9582 1.9598 398.7834 399.1678 0.0605 -1.0000 -1.0000 3600387 1596281787.20 151.3762 60.0042 32.0000 1.9591 1.9607 398.5513 398.9365 0.0607 -1.0000 -1.0000 3600467 1596281787.30 151.3762 60.0042 32.0000 1.9585 1.9601 398.4289 398.8119 0.0604 -1.0000 -1.0000 3600527 1596281787.40 151.3762 60.0042 32.0000 1.9565 1.9581 398.6308 399.0144 0.0603 -1.0000 -1.0000 3600587 1596281787.50 151.4930 60.0042 32.0000 1.9571 1.9587 398.8894 399.2749 0.0606 -1.0000 -1.0000 3600897 1596281787.60 151.5702 60.0042 32.0000 1.9554 1.9570 398.8393 399.2237 0.0604 -1.0000 -1.0000 3600967 1596281787.70 151.5702 60.0042 32.0000 1.9579 1.9595 398.6734 399.0580 0.0606 -1.0000 -1.0000 3601037 1596281787.80 151.5702 60.0042 32.0000 1.9598 1.9613 398.6080 398.9919 0.0604 -1.0000 -1.0000 3601097 1596281787.90 151.5702 60.0042 32.0000 1.9583 1.9598 398.7262 399.1106 0.0605 -1.0000 -1.0000 3601157 1596281788.00 151.5702 60.0042 32.0000 1.9555 1.9570 398.9087 399.2945 0.0607 -1.0000 -1.0000 3601237 1596281788.10 151.3130 60.0042 32.0000 1.9554 1.9569 398.9266 399.3117 0.0606 -1.0000 -1.0000 3601297 1596281788.20 151.3130 60.0042 32.0000 1.9567 1.9583 398.6632 399.0480 0.0606 -1.0000 -1.0000 3601357 1596281788.30 151.3130 60.0042 32.0000 1.9580 1.9596 398.4875 398.8711 0.0603 -1.0000 -1.0000 3601437 1596281788.40 151.3130 60.0042 32.0000 1.9588 1.9603 398.6983 399.0829 0.0605 -1.0000 -1.0000 3601497 1596281788.50 151.3130 60.0042 32.0000 1.9564 1.9580 398.8550 399.2401 0.0606 -1.0000 -1.0000 3601946 1596281788.60 151.7239 60.0042 32.0000 1.9585 1.9601 398.7750 399.1605 0.0606 -1.0000 -1.0000 3602016 1596281788.70 151.7239 60.0042 32.0000 1.9575 1.9590 398.4467 398.8302 0.0604 -1.0000 -1.0000 3602086 1596281788.80 151.7239 60.0042 32.0000 1.9586 1.9602 398.4219 398.8063 0.0605 -1.0000 -1.0000 3602146 1596281788.90 151.7239 60.0042 32.0000 1.9589 1.9605 398.8870 399.2721 0.0605 -1.0000 -1.0000 3602216 1596281789.00 151.7239 60.0042 32.0000 1.9574 1.9590 398.8545 399.2388 0.0604 -1.0000 -1.0000 3602276 1596281789.10 151.3792 60.0042 32.0000 1.9603 1.9618 398.6839 399.0687 0.0606 -1.0000 -1.0000 3602356 1596281789.20 151.3173 60.0042 32.0000 1.9599 1.9615 398.4825 398.8654 0.0603 -1.0000 -1.0000 3602426 1596281789.30 151.3173 60.0042 32.0000 1.9588 1.9603 398.6452 399.0285 0.0603 -1.0000 -1.0000 3602496 1596281789.40 151.3173 60.0042 32.0000 1.9563 1.9578 398.8651 399.2488 0.0604 -1.0000 -1.0000 3602556 1596281789.50 151.3173 60.0042 32.0000 1.9577 1.9592 398.8208 399.2054 0.0606 -1.0000 -1.0000 3602626 1596281789.60 151.3206 60.0042 32.0000 1.9613 1.9629 398.6131 398.9970 0.0603 -1.0000 -1.0000 3602686 1596281789.70 151.6659 60.0042 32.0000 1.9591 1.9606 398.5445 398.9286 0.0605 -1.0000 -1.0000 3602766 1596281789.80 151.6659 60.0042 32.0000 1.9590 1.9606 398.9547 399.3394 0.0605 -1.0000 -1.0000 3602826 1596281789.90 151.6659 60.0042 32.0000 1.9577 1.9593 399.0664 399.4516 0.0606 -1.0000 -1.0000 3602886 1596281790.00 151.6659 60.0042 32.0000 1.9581 1.9596 398.9397 399.3252 0.0606 -1.0000 -1.0000 3602966 1596281790.10 151.6659 60.0042 32.0000 1.9586 1.9602 398.7988 399.1834 0.0605 -1.0000 -1.0000 3603196 1596281790.20 151.6659 60.0042 32.0000 1.9574 1.9589 398.8882 399.2736 0.0606 -1.0000 -1.0000 3603256 1596281790.30 151.3834 60.0042 32.0000 1.9566 1.9581 398.9031 399.2875 0.0604 -1.0000 -1.0000 3603326 1596281790.40 151.3697 60.0042 32.0000 1.9580 1.9596 398.7648 399.1487 0.0604 -1.0000 -1.0000 3603396 1596281790.50 151.3697 60.0042 32.0000 1.9586 1.9602 398.3313 398.7158 0.0606 -1.0000 -1.0000 3603456 1596281790.60 151.3697 60.0042 32.0000 1.9593 1.9608 398.4752 398.8593 0.0604 -1.0000 -1.0000 3603705 1596281790.70 151.3697 60.0042 32.0000 1.9590 1.9606 398.9254 399.3093 0.0604 -1.0000 -1.0000 3603766 1596281790.80 151.4643 60.0042 32.0000 1.9588 1.9604 398.8776 399.2626 0.0605 -1.0000 -1.0000 3603825 1596281790.90 151.7688 60.0042 32.0000 1.9571 1.9587 398.7858 399.1703 0.0605 -1.0000 -1.0000 3603905 1596281791.00 151.7688 60.0042 32.0000 1.9589 1.9605 398.5471 398.9323 0.0606 -1.0000 -1.0000 3603965 1596281791.10 151.7688 60.0042 32.0000 1.9604 1.9620 398.5115 398.8958 0.0605 -1.0000 -1.0000 3604505 1596281791.20 151.7688 60.0042 32.0000 1.9597 1.9612 398.9603 399.3446 0.0604 -1.0000 -1.0000 3604575 1596281791.30 151.7688 60.0042 32.0000 1.9589 1.9604 398.8667 399.2509 0.0605 -1.0000 -1.0000 3604635 1596281791.40 151.4180 60.0042 32.0000 1.9571 1.9586 398.7306 399.1157 0.0606 -1.0000 -1.0000 3604695 1596281791.50 151.4180 60.0042 32.0000 1.9579 1.9594 398.4655 398.8504 0.0606 -1.0000 -1.0000 3604775 1596281791.60 151.4180 60.0042 32.0000 1.9596 1.9612 398.5628 398.9484 0.0606 -1.0000 -1.0000 3604875 1596281791.70 151.4180 60.0042 32.0000 1.9585 1.9600 398.7663 399.1504 0.0604 -1.0000 -1.0000 3604955 1596281791.80 151.4180 60.0042 32.0000 1.9563 1.9578 398.8237 399.2080 0.0605 -1.0000 -1.0000 3605015 1596281791.90 151.4359 60.0042 32.0000 1.9556 1.9572 398.8925 399.2773 0.0605 -1.0000 -1.0000 3605075 1596281792.00 151.4493 60.0042 32.0000 1.9591 1.9607 398.8415 399.2260 0.0605 -1.0000 -1.0000 3605155 1596281792.10 151.4493 60.0042 32.0000 1.9585 1.9601 398.6232 399.0075 0.0605 -1.0000 -1.0000 3605385 1596281792.20 151.4493 60.0042 32.0000 1.9580 1.9595 398.5148 398.8993 0.0606 -1.0000 -1.0000 3605465 1596281792.30 151.4493 60.0042 32.0000 1.9563 1.9579 398.8066 399.1915 0.0605 -1.0000 -1.0000 3605534 1596281792.40 151.5619 60.0042 32.0000 1.9576 1.9592 398.9088 399.2931 0.0605 -1.0000 -1.0000 3605594 1596281792.50 151.5619 60.0042 32.0000 1.9575 1.9591 398.7692 399.1544 0.0606 -1.0000 -1.0000 3605654 1596281792.60 151.5619 60.0042 32.0000 1.9584 1.9599 398.3846 398.7680 0.0605 -1.0000 -1.0000 3605864 1596281792.70 151.5619 60.0042 32.0000 1.9597 1.9613 398.6290 399.0135 0.0604 -1.0000 -1.0000 3605924 1596281792.80 151.5619 60.0042 32.0000 1.9577 1.9592 398.7464 399.1306 0.0605 -1.0000 -1.0000 3605994 1596281792.90 151.5619 60.0042 32.0000 1.9577 1.9593 398.9460 399.3287 0.0603 -1.0000 -1.0000 3606064 1596281793.00 151.5203 60.0042 32.0000 1.9578 1.9594 398.8598 399.2448 0.0605 -1.0000 -1.0000 3606124 1596281793.10 151.5100 60.0042 32.0000 1.9582 1.9597 398.5739 398.9591 0.0606 -1.0000 -1.0000 3606454 1596281793.20 151.5100 60.0042 32.0000 1.9606 1.9621 398.4213 398.8056 0.0606 -1.0000 -1.0000 3606524 1596281793.30 151.5100 60.0042 32.0000 1.9599 1.9615 398.6120 398.9964 0.0605 -1.0000 -1.0000 3606584 1596281793.40 151.5100 60.0042 32.0000 1.9579 1.9595 399.0531 399.4378 0.0604 -1.0000 -1.0000 3606654 1596281793.50 151.5100 60.0042 32.0000 1.9594 1.9610 398.9706 399.3545 0.0604 -1.0000 -1.0000 3606724 1596281793.60 151.6542 60.0042 32.0000 1.9590 1.9606 398.7320 399.1163 0.0605 -1.0000 -1.0000 3606864 1596281793.70 151.6542 60.0042 32.0000 1.9586 1.9602 398.5330 398.9170 0.0604 -1.0000 -1.0000 3606934 1596281793.80 151.6542 60.0042 32.0000 1.9574 1.9590 398.7807 399.1646 0.0604 -1.0000 -1.0000 3606994 1596281793.90 151.6542 60.0042 32.0000 1.9572 1.9587 398.8473 399.2315 0.0605 -1.0000 -1.0000 3607064 1596281794.00 151.6542 60.0042 32.0000 1.9568 1.9584 399.0421 399.4264 0.0604 -1.0000 -1.0000 3607134 1596281794.10 151.5483 60.0042 32.0000 1.9604 1.9619 398.7144 399.0992 0.0606 -1.0000 -1.0000 3607194 1596281794.20 151.3787 60.0042 32.0000 1.9589 1.9604 398.5484 398.9316 0.0604 -1.0000 -1.0000 3607713 1596281794.30 151.3787 60.0042 32.0000 1.9572 1.9587 398.6629 399.0468 0.0603 -1.0000 -1.0000 3607783 1596281794.40 151.3787 60.0042 32.0000 1.9582 1.9598 398.8920 399.2744 0.0602 -1.0000 -1.0000 3607853 1596281794.50 151.3787 60.0042 32.0000 1.9597 1.9613 398.6768 399.0612 0.0605 -1.0000 -1.0000 3607913 1596281794.60 151.3787 60.0042 32.0000 1.9594 1.9610 398.4094 398.7931 0.0605 -1.0000 -1.0000 3607983 1596281794.70 151.7387 60.0026 32.0000 1.9586 1.9602 398.7577 399.1421 0.0604 -1.0000 -1.0000 3608053 1596281794.80 151.7387 60.0026 32.0000 1.9578 1.9593 398.9093 399.2930 0.0604 -1.0000 -1.0000 3608113 1596281794.90 151.7387 60.0026 32.0000 1.9597 1.9613 398.8968 399.2812 0.0604 -1.0000 -1.0000 3608183 1596281795.00 151.7387 60.0026 32.0000 1.9588 1.9603 398.7673 399.1513 0.0604 -1.0000 -1.0000 3608243 1596281795.10 151.7387 60.0026 32.0000 1.9594 1.9610 398.4105 398.7949 0.0606 -1.0000 -1.0000 3608313 1596281795.20 151.3298 60.0026 32.0000 1.9564 1.9580 398.8108 399.1948 0.0603 -1.0000 -1.0000 3608383 1596281795.30 151.3175 60.0026 32.0000 1.9555 1.9571 399.0062 399.3909 0.0604 -1.0000 -1.0000 3608443 1596281795.40 151.3175 60.0026 32.0000 1.9563 1.9578 398.9993 399.3832 0.0604 -1.0000 -1.0000 3608503 1596281795.50 151.3175 60.0026 32.0000 1.9578 1.9594 398.8086 399.1928 0.0605 -1.0000 -1.0000 3608583 1596281795.60 151.3175 60.0026 32.0000 1.9571 1.9586 398.5705 398.9554 0.0606 -1.0000 -1.0000 3608643 1596281795.70 151.3175 60.0026 32.0000 1.9576 1.9592 398.8279 399.2128 0.0605 -1.0000 -1.0000 3608873 1596281795.80 151.5847 60.0026 32.0000 1.9584 1.9600 399.0401 399.4251 0.0605 -1.0000 -1.0000 3608943 1596281795.90 151.5847 60.0026 32.0000 1.9602 1.9617 398.8861 399.2703 0.0604 -1.0000 -1.0000 3609003 1596281796.00 151.5847 60.0026 32.0000 1.9602 1.9617 398.5555 398.9405 0.0607 -1.0000 -1.0000 3609073 1596281796.10 151.5847 60.0026 32.0000 1.9572 1.9587 398.5411 398.9267 0.0606 -1.0000 -1.0000 3609132 1596281796.20 151.5847 60.0026 32.0000 1.9583 1.9599 398.9210 399.3052 0.0604 -1.0000 -1.0000 3609363 1596281796.30 151.5847 60.0026 32.0000 1.9586 1.9601 398.9021 399.2867 0.0605 -1.0000 -1.0000 3609432 1596281796.40 151.3245 60.0026 32.0000 1.9601 1.9617 398.7162 399.1012 0.0605 -1.0000 -1.0000 3609492 1596281796.50 151.3245 60.0026 32.0000 1.9582 1.9598 398.5747 398.9586 0.0604 -1.0000 -1.0000 3609562 1596281796.60 151.3245 60.0026 32.0000 1.9575 1.9590 398.8441 399.2295 0.0606 -1.0000 -1.0000 3609632 1596281796.70 151.3245 60.0026 32.0000 1.9570 1.9586 398.8116 399.1956 0.0604 -1.0000 -1.0000 3610452 1596281796.80 151.3245 60.0026 32.0000 1.9585 1.9601 398.6238 399.0078 0.0605 -1.0000 -1.0000 3610512 1596281796.90 151.4088 60.0026 32.0000 1.9590 1.9606 398.4945 398.8792 0.0606 -1.0000 -1.0000 3610582 1596281797.00 151.5821 60.0026 32.0000 1.9586 1.9602 398.8020 399.1861 0.0603 -1.0000 -1.0000 3610652 1596281797.10 151.5821 60.0026 32.0000 1.9578 1.9593 398.9858 399.3691 0.0603 -1.0000 -1.0000 3610712 1596281797.20 151.5821 60.0026 32.0000 1.9576 1.9591 398.7723 399.1575 0.0605 -1.0000 -1.0000 3610782 1596281797.30 151.5821 60.0026 32.0000 1.9593 1.9608 398.8754 399.2594 0.0604 -1.0000 -1.0000 3610842 1596281797.40 151.5821 60.0026 32.0000 1.9598 1.9614 398.5684 398.9529 0.0605 -1.0000 -1.0000 3610912 1596281797.50 151.4099 60.0026 32.0000 1.9579 1.9595 398.6861 399.0700 0.0604 -1.0000 -1.0000 3610982 1596281797.60 151.4099 60.0026 32.0000 1.9577 1.9592 398.8616 399.2464 0.0606 -1.0000 -1.0000 3611062 1596281797.70 151.4099 60.0026 32.0000 1.9565 1.9580 398.7787 399.1616 0.0603 -1.0000 -1.0000 3611141 1596281797.80 151.4099 60.0026 32.0000 1.9577 1.9593 398.6246 399.0092 0.0605 -1.0000 -1.0000 3611541 1596281797.90 151.4099 60.0026 32.0000 1.9572 1.9588 398.7642 399.1481 0.0604 -1.0000 -1.0000 3611601 1596281798.00 151.4328 60.0026 32.0000 1.9572 1.9588 398.9324 399.3171 0.0605 -1.0000 -1.0000 3611681 1596281798.10 151.4328 60.0026 32.0000 1.9564 1.9579 399.0193 399.4048 0.0607 -1.0000 -1.0000 3611741 1596281798.20 151.4328 60.0026 32.0000 1.9576 1.9592 398.8692 399.2541 0.0605 -1.0000 -1.0000 3611811 1596281798.30 151.4328 60.0026 32.0000 1.9597 1.9613 398.6386 399.0233 0.0606 -1.0000 -1.0000 3611881 1596281798.40 151.4328 60.0026 32.0000 1.9600 1.9616 398.5675 398.9522 0.0605 -1.0000 -1.0000 3611941 1596281798.50 151.4328 60.0026 32.0000 1.9577 1.9593 399.0183 399.4025 0.0604 -1.0000 -1.0000 3612001 1596281798.60 151.4328 60.0026 32.0000 1.9578 1.9594 398.9262 399.3110 0.0605 -1.0000 -1.0000 3612081 1596281798.70 151.4328 60.0026 32.0000 1.9566 1.9581 398.9458 399.3314 0.0607 -1.0000 -1.0000 3612151 1596281798.80 151.4328 60.0026 32.0000 1.9567 1.9583 398.6860 399.0707 0.0605 -1.0000 -1.0000 3612341 1596281798.90 151.4328 60.0026 32.0000 1.9580 1.9595 398.5524 398.9366 0.0604 -1.0000 -1.0000 3612411 1596281799.00 151.4328 60.0026 32.0000 1.9569 1.9585 398.9573 399.3416 0.0605 -1.0000 -1.0000 3612471 1596281799.10 151.4683 60.0026 32.0000 1.9571 1.9586 399.0197 399.4039 0.0605 -1.0000 -1.0000 3612541 1596281799.20 151.4765 60.0026 32.0000 1.9602 1.9617 398.7757 399.1599 0.0603 -1.0000 -1.0000 3612611 1596281799.30 151.4765 60.0026 32.0000 1.9595 1.9611 398.5803 398.9646 0.0605 -1.0000 -1.0000 3612671 1596281799.40 151.4765 60.0026 32.0000 1.9585 1.9601 398.6764 399.0599 0.0604 -1.0000 -1.0000 3612741 1596281799.50 151.4765 60.0026 32.0000 1.9571 1.9587 398.8169 399.2008 0.0604 -1.0000 -1.0000 3612811 1596281799.60 151.4765 60.0026 32.0000 1.9574 1.9590 398.7223 399.1058 0.0604 -1.0000 -1.0000 3612870 1596281799.70 151.6996 60.0040 32.0000 1.9576 1.9591 398.5624 398.9468 0.0606 -1.0000 -1.0000 3612971 1596281799.80 151.6996 60.0040 32.0000 1.9595 1.9611 398.4874 398.8720 0.0606 -1.0000 -1.0000 3613190 1596281799.90 151.6996 60.0040 32.0000 1.9609 1.9624 398.6116 398.9971 0.0606 -1.0000 -1.0000 3613260 1596281800.00 151.6996 60.0040 32.0000 1.9552 1.9568 398.9737 399.3578 0.0604 -1.0000 -1.0000 3613330 1596281800.10 151.6996 60.0040 32.0000 1.9584 1.9599 398.7791 399.1635 0.0605 -1.0000 -1.0000 3613390 1596281800.20 151.6996 60.0040 32.0000 1.9585 1.9600 398.6313 399.0154 0.0605 -1.0000 -1.0000 3613460 1596281800.30 151.6996 60.0040 32.0000 1.9557 1.9573 398.8476 399.2316 0.0604 -1.0000 -1.0000 3613630 1596281800.40 151.7787 60.0040 32.0000 1.9561 1.9577 399.0173 399.4012 0.0603 -1.0000 -1.0000 3613690 1596281800.50 151.7787 60.0040 32.0000 1.9582 1.9597 398.7388 399.1221 0.0603 -1.0000 -1.0000 3613750 1596281800.60 151.7787 60.0040 32.0000 1.9600 1.9616 398.5116 398.8941 0.0602 -1.0000 -1.0000 3613820 1596281800.70 151.7787 60.0040 32.0000 1.9588 1.9603 398.8025 399.1863 0.0604 -1.0000 -1.0000 3613890 1596281800.80 151.7787 60.0040 32.0000 1.9571 1.9587 399.0205 399.4056 0.0606 -1.0000 -1.0000 3613950 1596281800.90 151.7787 60.0040 32.0000 1.9570 1.9586 398.9089 399.2919 0.0602 -1.0000 -1.0000 3614110 1596281801.00 151.5289 60.0040 32.0000 1.9582 1.9597 398.7135 399.0982 0.0605 -1.0000 -1.0000 3614170 1596281801.10 151.3104 60.0040 32.0000 1.9581 1.9596 398.6207 399.0050 0.0605 -1.0000 -1.0000 3614230 1596281801.20 151.3104 60.0040 32.0000 1.9562 1.9578 398.9957 399.3799 0.0604 -1.0000 -1.0000 3614300 1596281801.30 151.3104 60.0040 32.0000 1.9563 1.9578 398.9861 399.3704 0.0606 -1.0000 -1.0000 3614370 1596281801.40 151.3104 60.0040 32.0000 1.9577 1.9593 398.5637 398.9476 0.0605 -1.0000 -1.0000 3614600 1596281801.50 151.3104 60.0040 32.0000 1.9581 1.9596 398.4824 398.8657 0.0603 -1.0000 -1.0000 3614680 1596281801.60 151.5492 60.0040 32.0000 1.9589 1.9605 398.9407 399.3249 0.0604 -1.0000 -1.0000 3614739 1596281801.70 151.5492 60.0040 32.0000 1.9604 1.9620 399.0451 399.4289 0.0604 -1.0000 -1.0000 3614809 1596281801.80 151.5492 60.0040 32.0000 1.9586 1.9601 398.8501 399.2339 0.0604 -1.0000 -1.0000 3614869 1596281801.90 151.5492 60.0040 32.0000 1.9595 1.9611 398.4982 398.8813 0.0604 -1.0000 -1.0000 3615619 1596281802.00 151.5492 60.0040 32.0000 1.9586 1.9602 398.4288 398.8134 0.0606 -1.0000 -1.0000 3615699 1596281802.10 151.5492 60.0040 32.0000 1.9584 1.9599 398.6902 399.0743 0.0604 -1.0000 -1.0000 3615759 1596281802.20 151.4483 60.0040 32.0000 1.9583 1.9599 398.8415 399.2262 0.0606 -1.0000 -1.0000 3615819 1596281802.30 151.4242 60.0040 32.0000 1.9588 1.9604 398.5354 398.9203 0.0605 -1.0000 -1.0000 3615899 1596281802.40 151.4242 60.0040 32.0000 1.9598 1.9614 398.2727 398.6560 0.0604 -1.0000 -1.0000 3615959 1596281802.50 151.4242 60.0040 32.0000 1.9582 1.9598 398.6059 398.9901 0.0605 -1.0000 -1.0000 3616019 1596281802.60 151.4242 60.0040 32.0000 1.9563 1.9579 398.8630 399.2479 0.0606 -1.0000 -1.0000 3616099 1596281802.70 151.4161 60.0040 32.0000 1.9581 1.9596 398.6755 399.0611 0.0607 -1.0000 -1.0000 3616159 1596281802.80 151.3576 60.0040 32.0000 1.9595 1.9611 398.8176 399.2029 0.0606 -1.0000 -1.0000 3616249 1596281802.90 151.3576 60.0040 32.0000 1.9595 1.9610 398.9698 399.3539 0.0603 -1.0000 -1.0000 3616349 1596281803.00 151.3576 60.0040 32.0000 1.9583 1.9598 399.0133 399.3975 0.0605 -1.0000 -1.0000 3616419 1596281803.10 151.3576 60.0040 32.0000 1.9595 1.9610 398.6566 399.0421 0.0607 -1.0000 -1.0000 3616479 1596281803.20 151.3576 60.0040 32.0000 1.9600 1.9616 398.4091 398.7942 0.0606 -1.0000 -1.0000 3616549 1596281803.30 151.3158 60.0040 32.0000 1.9597 1.9613 398.9326 399.3181 0.0605 -1.0000 -1.0000 3616609 1596281803.40 151.3034 60.0040 32.0000 1.9586 1.9601 398.9805 399.3647 0.0605 -1.0000 -1.0000 3616679 1596281803.50 151.3034 60.0040 32.0000 1.9598 1.9614 398.8420 399.2269 0.0605 -1.0000 -1.0000 3616748 1596281803.60 151.3034 60.0040 32.0000 1.9589 1.9604 398.4704 398.8541 0.0604 -1.0000 -1.0000 3616818 1596281803.70 151.3034 60.0040 32.0000 1.9569 1.9585 398.7540 399.1378 0.0604 -1.0000 -1.0000 3616888 1596281803.80 151.3034 60.0040 32.0000 1.9565 1.9581 398.7819 399.1660 0.0604 -1.0000 -1.0000 3616948 1596281803.90 151.3034 60.0040 32.0000 1.9583 1.9598 398.9712 399.3554 0.0604 -1.0000 -1.0000 3617018 1596281804.00 151.6952 60.0040 32.0000 1.9596 1.9612 398.5506 398.9344 0.0605 -1.0000 -1.0000 3617088 1596281804.10 151.6952 60.0040 32.0000 1.9589 1.9605 398.4459 398.8313 0.0607 -1.0000 -1.0000 3617148 1596281804.20 151.6952 60.0040 32.0000 1.9590 1.9606 398.8380 399.2231 0.0605 -1.0000 -1.0000 3617208 1596281804.30 151.6952 60.0040 32.0000 1.9576 1.9591 398.9689 399.3541 0.0606 -1.0000 -1.0000 3617288 1596281804.40 151.6952 60.0040 32.0000 1.9583 1.9599 398.6318 399.0156 0.0604 -1.0000 -1.0000 3617948 1596281804.50 151.6186 60.0040 32.0000 1.9602 1.9618 398.4142 398.7992 0.0607 -1.0000 -1.0000 3618018 1596281804.60 151.6012 60.0040 32.0000 1.9591 1.9606 398.6117 398.9964 0.0605 -1.0000 -1.0000 3618088 1596281804.70 151.6012 60.0040 32.0000 1.9569 1.9584 398.9734 399.3585 0.0606 -1.0000 -1.0000 3618148 1596281804.80 151.6012 60.0040 32.0000 1.9582 1.9598 399.0577 399.4432 0.0606 -1.0000 -1.0000 3618218 1596281804.90 151.6012 60.0040 32.0000 1.9576 1.9591 398.7208 399.1058 0.0605 -1.0000 -1.0000 3618288 1596281805.00 151.6012 60.0040 32.0000 1.9598 1.9614 398.4275 398.8120 0.0606 -1.0000 -1.0000 3618348 1596281805.10 151.6113 60.0045 32.0000 1.9583 1.9599 398.6873 399.0719 0.0604 -1.0000 -1.0000 3618418 1596281805.20 151.6113 60.0045 32.0000 1.9570 1.9586 398.8291 399.2140 0.0605 -1.0000 -1.0000 3618488 1596281805.30 151.6113 60.0045 32.0000 1.9583 1.9599 398.9290 399.3131 0.0604 -1.0000 -1.0000 3618568 1596281805.40 151.6113 60.0045 32.0000 1.9587 1.9603 398.9420 399.3265 0.0605 -1.0000 -1.0000 3618637 1596281805.50 151.6113 60.0045 32.0000 1.9582 1.9597 398.6616 399.0456 0.0604 -1.0000 -1.0000 3618917 1596281805.60 151.5841 60.0045 32.0000 1.9578 1.9594 398.8109 399.1951 0.0604 -1.0000 -1.0000 3618978 1596281805.70 151.5841 60.0045 32.0000 1.9570 1.9586 398.8560 399.2415 0.0606 -1.0000 -1.0000 3619047 1596281805.80 151.5841 60.0045 32.0000 1.9581 1.9597 398.9256 399.3100 0.0605 -1.0000 -1.0000 3619117 1596281805.90 151.5841 60.0045 32.0000 1.9594 1.9610 398.6284 399.0124 0.0604 -1.0000 -1.0000 3619177 1596281806.00 151.5841 60.0045 32.0000 1.9595 1.9610 398.3152 398.6984 0.0604 -1.0000 -1.0000 3619417 1596281806.10 151.5029 60.0045 32.0000 1.9594 1.9609 398.6344 399.0183 0.0604 -1.0000 -1.0000 3619477 1596281806.20 151.4569 60.0045 32.0000 1.9574 1.9590 398.7755 399.1599 0.0605 -1.0000 -1.0000 3619537 1596281806.30 151.4569 60.0045 32.0000 1.9576 1.9591 398.8160 399.1999 0.0603 -1.0000 -1.0000 3619607 1596281806.40 151.4569 60.0045 32.0000 1.9580 1.9596 398.7483 399.1318 0.0604 -1.0000 -1.0000 3619677 1596281806.50 151.4569 60.0045 32.0000 1.9583 1.9599 398.6568 399.0419 0.0605 -1.0000 -1.0000 3620417 1596281806.60 151.4569 60.0045 32.0000 1.9573 1.9588 398.8111 399.1946 0.0604 -1.0000 -1.0000 3620497 1596281806.70 151.4569 60.0045 32.0000 1.9592 1.9607 399.0650 399.4490 0.0603 -1.0000 -1.0000 3620557 1596281806.80 151.4569 60.0045 32.0000 1.9596 1.9612 398.8765 399.2606 0.0605 -1.0000 -1.0000 3620617 1596281806.90 151.3259 60.0045 32.0000 1.9599 1.9614 398.6331 399.0177 0.0605 -1.0000 -1.0000 3620697 1596281807.00 151.3259 60.0045 32.0000 1.9575 1.9590 398.5473 398.9303 0.0603 -1.0000 -1.0000 3620756 1596281807.10 151.3259 60.0045 32.0000 1.9555 1.9571 398.7918 399.1756 0.0604 -1.0000 -1.0000 3620816 1596281807.20 151.3259 60.0045 32.0000 1.9570 1.9585 398.9193 399.3041 0.0605 -1.0000 -1.0000 3620897 1596281807.30 151.3259 60.0045 32.0000 1.9579 1.9595 398.5811 398.9648 0.0604 -1.0000 -1.0000 3620956 1596281807.40 151.3378 60.0045 32.0000 1.9594 1.9609 398.3892 398.7732 0.0605 -1.0000 -1.0000 3621026 1596281807.50 151.3662 60.0045 32.0000 1.9584 1.9600 398.5799 398.9646 0.0605 -1.0000 -1.0000 3621096 1596281807.60 151.3662 60.0045 32.0000 1.9575 1.9590 398.8020 399.1865 0.0605 -1.0000 -1.0000 3621166 1596281807.70 151.3662 60.0045 32.0000 1.9586 1.9602 398.6273 399.0127 0.0607 -1.0000 -1.0000 3621236 1596281807.80 151.3662 60.0045 32.0000 1.9589 1.9604 398.5569 398.9416 0.0605 -1.0000 -1.0000 3621296 1596281807.90 151.3662 60.0045 32.0000 1.9583 1.9598 398.6838 399.0671 0.0603 -1.0000 -1.0000 3621356 1596281808.00 151.3662 60.0045 32.0000 1.9582 1.9598 399.0030 399.3871 0.0605 -1.0000 -1.0000 3621436 1596281808.10 151.4290 60.0045 32.0000 1.9582 1.9598 399.0008 399.3863 0.0606 -1.0000 -1.0000 3621496 1596281808.20 151.4290 60.0045 32.0000 1.9584 1.9599 398.7440 399.1291 0.0606 -1.0000 -1.0000 3621556 1596281808.30 151.4290 60.0045 32.0000 1.9590 1.9605 398.5554 398.9392 0.0604 -1.0000 -1.0000 3621626 1596281808.40 151.4290 60.0045 32.0000 1.9576 1.9591 398.6694 399.0551 0.0606 -1.0000 -1.0000 3621696 1596281808.50 151.4290 60.0045 32.0000 1.9556 1.9571 398.8981 399.2819 0.0604 -1.0000 -1.0000 3621756 1596281808.60 151.4344 60.0045 32.0000 1.9561 1.9576 398.9951 399.3786 0.0603 -1.0000 -1.0000 3622396 1596281808.70 151.5323 60.0045 32.0000 1.9569 1.9585 398.8378 399.2220 0.0604 -1.0000 -1.0000 3622466 1596281808.80 151.5323 60.0045 32.0000 1.9582 1.9598 398.9383 399.3223 0.0604 -1.0000 -1.0000 3622526 1596281808.90 151.5323 60.0045 32.0000 1.9573 1.9589 399.0444 399.4287 0.0605 -1.0000 -1.0000 3622595 1596281809.00 151.5323 60.0045 32.0000 1.9579 1.9595 399.0163 399.4018 0.0606 -1.0000 -1.0000 3622655 1596281809.10 151.5323 60.0045 32.0000 1.9587 1.9602 398.7891 399.1737 0.0605 -1.0000 -1.0000 3622725 1596281809.20 151.6633 60.0045 32.0000 1.9601 1.9616 398.5370 398.9209 0.0604 -1.0000 -1.0000 3622795 1596281809.30 151.6633 60.0045 32.0000 1.9594 1.9610 398.5406 398.9244 0.0604 -1.0000 -1.0000 3622855 1596281809.40 151.6633 60.0045 32.0000 1.9580 1.9596 398.9162 399.2997 0.0603 -1.0000 -1.0000 3622915 1596281809.50 151.6633 60.0045 32.0000 1.9594 1.9609 398.9530 399.3372 0.0604 -1.0000 -1.0000 3622995 1596281809.60 151.6633 60.0045 32.0000 1.9614 1.9630 398.7387 399.1233 0.0604 -1.0000 -1.0000 3623115 1596281809.70 151.6633 60.0045 32.0000 1.9589 1.9604 398.4308 398.8138 0.0603 -1.0000 -1.0000 3623185 1596281809.80 151.6633 60.0045 32.0000 1.9574 1.9589 398.4724 398.8568 0.0605 -1.0000 -1.0000 3623255 1596281809.90 151.5996 60.0045 32.0000 1.9578 1.9594 398.9534 399.3375 0.0604 -1.0000 -1.0000 3623335 1596281810.00 151.5996 60.0045 32.0000 1.9589 1.9605 398.7171 399.1018 0.0606 -1.0000 -1.0000 3623415 1596281810.10 151.5996 60.0045 32.0000 1.9587 1.9603 398.3405 398.7238 0.0604 -1.0000 -1.0000 3623475 1596281810.20 151.4749 60.0045 32.0000 1.9584 1.9599 398.6930 399.0763 0.0603 -1.0000 -1.0000 3623535 1596281810.30 151.5794 60.0045 32.0000 1.9569 1.9585 398.7235 399.1078 0.0605 -1.0000 -1.0000 3623605 1596281810.40 151.5794 60.0045 32.0000 1.9568 1.9584 399.0375 399.4222 0.0605 -1.0000 -1.0000 3623675 1596281810.50 151.5794 60.0045 32.0000 1.9576 1.9592 398.9953 399.3791 0.0603 -1.0000 -1.0000 3623735 1596281810.60 151.5794 60.0045 32.0000 1.9583 1.9599 398.6721 399.0563 0.0604 -1.0000 -1.0000 3623985 1596281810.70 151.5794 60.0045 32.0000 1.9588 1.9603 398.4716 398.8557 0.0605 -1.0000 -1.0000 3624045 1596281810.80 151.5794 60.0045 32.0000 1.9595 1.9610 398.4868 398.8709 0.0605 -1.0000 -1.0000 3624115 1596281810.90 151.5794 60.0045 32.0000 1.9571 1.9587 398.8377 399.2217 0.0605 -1.0000 -1.0000 3624185 1596281811.00 151.4250 60.0045 32.0000 1.9572 1.9587 398.7223 399.1070 0.0605 -1.0000 -1.0000 3624245 1596281811.10 151.4250 60.0045 32.0000 1.9591 1.9606 398.6070 398.9908 0.0604 -1.0000 -1.0000 3624734 1596281811.20 151.4250 60.0045 32.0000 1.9582 1.9597 398.5054 398.8890 0.0604 -1.0000 -1.0000 3624804 1596281811.30 151.4250 60.0045 32.0000 1.9591 1.9607 398.7318 399.1167 0.0606 -1.0000 -1.0000 3624874 1596281811.40 151.4250 60.0045 32.0000 1.9573 1.9588 399.0634 399.4489 0.0606 -1.0000 -1.0000 3624934 1596281811.50 151.4250 60.0045 32.0000 1.9565 1.9581 399.1229 399.5081 0.0605 -1.0000 -1.0000 3625004 1596281811.60 151.5595 60.0045 32.0000 1.9591 1.9607 398.7825 399.1657 0.0603 -1.0000 -1.0000 3625294 1596281811.70 151.5595 60.0045 32.0000 1.9600 1.9615 398.5782 398.9631 0.0606 -1.0000 -1.0000 3625364 1596281811.80 151.5595 60.0045 32.0000 1.9591 1.9606 398.7849 399.1691 0.0604 -1.0000 -1.0000 3625424 1596281811.90 151.5595 60.0045 32.0000 1.9578 1.9594 398.9889 399.3717 0.0603 -1.0000 -1.0000 3625494 1596281812.00 151.5595 60.0045 32.0000 1.9560 1.9576 398.8250 399.2094 0.0604 -1.0000 -1.0000 3625564 1596281812.10 151.3473 60.0045 32.0000 1.9587 1.9603 398.5422 398.9266 0.0606 -1.0000 -1.0000 3625744 1596281812.20 151.2701 60.0045 32.0000 1.9569 1.9585 398.7039 399.0875 0.0604 -1.0000 -1.0000 3625814 1596281812.30 151.2701 60.0045 32.0000 1.9565 1.9581 398.9077 399.2916 0.0603 -1.0000 -1.0000 3625894 1596281812.40 151.2701 60.0045 32.0000 1.9578 1.9593 398.8803 399.2649 0.0606 -1.0000 -1.0000 3625954 1596281812.50 151.2701 60.0045 32.0000 1.9597 1.9613 398.7634 399.1470 0.0604 -1.0000 -1.0000 3626014 1596281812.60 151.2701 60.0045 32.0000 1.9600 1.9615 398.5310 398.9152 0.0605 -1.0000 -1.0000 3626084 1596281812.70 151.6163 60.0045 32.0000 1.9586 1.9601 398.7308 399.1154 0.0605 -1.0000 -1.0000 3626154 1596281812.80 151.6163 60.0045 32.0000 1.9568 1.9584 399.0263 399.4110 0.0604 -1.0000 -1.0000 3626214 1596281812.90 151.6163 60.0045 32.0000 1.9580 1.9595 398.7108 399.0948 0.0605 -1.0000 -1.0000 3626284 1596281813.00 151.6163 60.0045 32.0000 1.9589 1.9604 398.5354 398.9191 0.0604 -1.0000 -1.0000 3626354 1596281813.10 151.6163 60.0045 32.0000 1.9578 1.9593 398.6614 399.0449 0.0604 -1.0000 -1.0000 3626923 1596281813.20 151.4070 60.0045 32.0000 1.9573 1.9588 398.9157 399.3002 0.0605 -1.0000 -1.0000 3627023 1596281813.30 151.4070 60.0045 32.0000 1.9574 1.9589 398.8065 399.1909 0.0604 -1.0000 -1.0000 3627083 1596281813.40 151.4070 60.0045 32.0000 1.9578 1.9594 398.5619 398.9458 0.0605 -1.0000 -1.0000 3627153 1596281813.50 151.4070 60.0045 32.0000 1.9574 1.9589 398.5541 398.9386 0.0605 -1.0000 -1.0000 3627223 1596281813.60 151.4070 60.0045 32.0000 1.9569 1.9585 398.9726 399.3581 0.0606 -1.0000 -1.0000 3627283 1596281813.70 151.4667 60.0045 32.0000 1.9567 1.9582 398.9321 399.3168 0.0604 -1.0000 -1.0000 3627353 1596281813.80 151.7836 60.0045 32.0000 1.9595 1.9610 398.7324 399.1177 0.0606 -1.0000 -1.0000 3627423 1596281813.90 151.7836 60.0045 32.0000 1.9599 1.9614 398.6773 399.0615 0.0604 -1.0000 -1.0000 3627483 1596281814.00 151.7836 60.0045 32.0000 1.9575 1.9590 398.9466 399.3301 0.0603 -1.0000 -1.0000 3627553 1596281814.10 151.7836 60.0045 32.0000 1.9562 1.9577 398.9476 399.3309 0.0604 -1.0000 -1.0000 3627613 1596281814.20 151.7836 60.0045 32.0000 1.9567 1.9583 398.7611 399.1461 0.0605 -1.0000 -1.0000 3627723 1596281814.30 151.7836 60.0045 32.0000 1.9591 1.9606 398.5367 398.9211 0.0606 -1.0000 -1.0000 3627793 1596281814.40 151.2532 60.0045 32.0000 1.9580 1.9595 398.8449 399.2285 0.0603 -1.0000 -1.0000 3627873 1596281814.50 151.2532 60.0045 32.0000 1.9572 1.9588 398.9394 399.3235 0.0604 -1.0000 -1.0000 3627933 1596281814.60 151.6155 60.0037 32.0000 1.9572 1.9587 398.8114 399.1958 0.0605 -1.0000 -1.0000 3628013 1596281814.70 151.6615 60.0037 32.0000 1.9582 1.9597 398.6791 399.0640 0.0605 -1.0000 -1.0000 3628073 1596281814.80 151.6615 60.0037 32.0000 1.9580 1.9595 398.4000 398.7834 0.0604 -1.0000 -1.0000 3628133 1596281814.90 151.6615 60.0037 32.0000 1.9589 1.9604 398.3087 398.6922 0.0604 -1.0000 -1.0000 3628203 1596281815.00 151.6615 60.0037 32.0000 1.9583 1.9599 398.8413 399.2252 0.0604 -1.0000 -1.0000 3628263 1596281815.10 151.6615 60.0037 32.0000 1.9561 1.9577 398.8507 399.2347 0.0603 -1.0000 -1.0000 3628332 1596281815.20 151.6615 60.0037 32.0000 1.9575 1.9591 399.0021 399.3863 0.0604 -1.0000 -1.0000 3629132 1596281815.30 151.6615 60.0037 32.0000 1.9593 1.9608 398.6698 399.0533 0.0604 -1.0000 -1.0000 3629192 1596281815.40 151.6615 60.0037 32.0000 1.9592 1.9608 398.6923 399.0755 0.0602 -1.0000 -1.0000 3629252 1596281815.50 151.6615 60.0037 32.0000 1.9568 1.9583 398.9867 399.3713 0.0605 -1.0000 -1.0000 3629332 1596281815.60 151.4548 60.0037 32.0000 1.9571 1.9586 398.8400 399.2243 0.0604 -1.0000 -1.0000 3629392 1596281815.70 151.4548 60.0037 32.0000 1.9597 1.9612 398.5935 398.9782 0.0606 -1.0000 -1.0000 3629462 1596281815.80 151.4548 60.0037 32.0000 1.9595 1.9611 398.6301 399.0133 0.0604 -1.0000 -1.0000 3629532 1596281815.90 151.4548 60.0037 32.0000 1.9583 1.9599 399.1047 399.4900 0.0605 -1.0000 -1.0000 3629592 1596281816.00 151.4548 60.0037 32.0000 1.9576 1.9591 399.0689 399.4520 0.0602 -1.0000 -1.0000 3629672 1596281816.10 151.4548 60.0037 32.0000 1.9596 1.9612 398.5767 398.9595 0.0604 -1.0000 -1.0000 3629732 1596281816.20 151.5624 60.0037 32.0000 1.9589 1.9604 398.4845 398.8682 0.0603 -1.0000 -1.0000 3629792 1596281816.30 151.6366 60.0037 32.0000 1.9576 1.9591 398.8303 399.2163 0.0606 -1.0000 -1.0000 3629862 1596281816.40 151.6366 60.0037 32.0000 1.9564 1.9580 398.7399 399.1237 0.0604 -1.0000 -1.0000 3629932 1596281816.50 151.6366 60.0037 32.0000 1.9587 1.9602 398.6947 399.0790 0.0605 -1.0000 -1.0000 3629992 1596281816.60 151.6366 60.0037 32.0000 1.9587 1.9602 398.6828 399.0675 0.0605 -1.0000 -1.0000 3630062 1596281816.70 151.6366 60.0037 32.0000 1.9595 1.9610 398.6874 399.0716 0.0605 -1.0000 -1.0000 3630131 1596281816.80 151.6256 60.0037 32.0000 1.9567 1.9583 398.9482 399.3320 0.0602 -1.0000 -1.0000 3630192 1596281816.90 151.6256 60.0037 32.0000 1.9570 1.9586 399.0674 399.4517 0.0605 -1.0000 -1.0000 3630261 1596281817.00 151.6256 60.0037 32.0000 1.9584 1.9599 398.7435 399.1285 0.0605 -1.0000 -1.0000 3630321 1596281817.10 151.6256 60.0037 32.0000 1.9590 1.9606 398.6066 398.9904 0.0604 -1.0000 -1.0000 3630392 1596281817.20 151.6256 60.0037 32.0000 1.9589 1.9604 398.4214 398.8041 0.0603 -1.0000 -1.0000 3630461 1596281817.30 151.6256 60.0037 32.0000 1.9576 1.9591 398.7117 399.0956 0.0605 -1.0000 -1.0000 3630521 1596281817.40 151.6256 60.0037 32.0000 1.9582 1.9597 399.0922 399.4772 0.0605 -1.0000 -1.0000 3630581 1596281817.50 151.6256 60.0037 32.0000 1.9582 1.9598 398.7997 399.1836 0.0604 -1.0000 -1.0000 3630661 1596281817.60 151.6256 60.0037 32.0000 1.9596 1.9611 398.4984 398.8822 0.0604 -1.0000 -1.0000 3630721 1596281817.70 151.6256 60.0037 32.0000 1.9597 1.9613 398.8013 399.1861 0.0605 -1.0000 -1.0000 3630811 1596281817.80 151.6256 60.0037 32.0000 1.9581 1.9596 399.0007 399.3851 0.0605 -1.0000 -1.0000 3631411 1596281817.90 151.4451 60.0037 32.0000 1.9583 1.9599 398.7216 399.1058 0.0605 -1.0000 -1.0000 3631471 1596281818.00 151.4451 60.0037 32.0000 1.9582 1.9598 398.3774 398.7624 0.0605 -1.0000 -1.0000 3631541 1596281818.10 151.4451 60.0037 32.0000 1.9582 1.9598 398.5672 398.9500 0.0602 -1.0000 -1.0000 3631601 1596281818.20 151.4451 60.0037 32.0000 1.9584 1.9599 398.8408 399.2259 0.0605 -1.0000 -1.0000 3631671 1596281818.30 151.4451 60.0037 32.0000 1.9563 1.9579 398.9139 399.2974 0.0603 -1.0000 -1.0000 3631741 1596281818.40 151.8052 60.0037 32.0000 1.9573 1.9588 398.8005 399.1839 0.0603 -1.0000 -1.0000 3631811 1596281818.50 151.8052 60.0037 32.0000 1.9589 1.9604 398.6746 399.0589 0.0605 -1.0000 -1.0000 3631881 1596281818.60 151.8052 60.0037 32.0000 1.9593 1.9609 398.7099 399.0942 0.0605 -1.0000 -1.0000 3631951 1596281818.70 151.8052 60.0037 32.0000 1.9578 1.9594 398.9362 399.3217 0.0607 -1.0000 -1.0000 3632011 1596281818.80 151.8052 60.0037 32.0000 1.9592 1.9608 398.9898 399.3738 0.0604 -1.0000 -1.0000 3632111 1596281818.90 151.7662 60.0037 32.0000 1.9583 1.9598 398.6129 398.9973 0.0605 -1.0000 -1.0000 3632181 1596281819.00 151.4306 60.0037 32.0000 1.9577 1.9592 398.9378 399.3226 0.0605 -1.0000 -1.0000 3632250 1596281819.10 151.4306 60.0037 32.0000 1.9566 1.9582 398.9660 399.3516 0.0606 -1.0000 -1.0000 3632310 1596281819.20 151.4306 60.0037 32.0000 1.9592 1.9607 398.7400 399.1232 0.0602 -1.0000 -1.0000 3632380 1596281819.30 151.4306 60.0037 32.0000 1.9604 1.9619 398.5274 398.9109 0.0604 -1.0000 -1.0000 3633150 1596281819.40 151.4306 60.0037 32.0000 1.9601 1.9617 398.8857 399.2703 0.0605 -1.0000 -1.0000 3633210 1596281819.50 151.6579 60.0037 32.0000 1.9591 1.9606 398.9840 399.3686 0.0605 -1.0000 -1.0000 3633290 1596281819.60 151.6579 60.0037 32.0000 1.9581 1.9596 398.9867 399.3719 0.0605 -1.0000 -1.0000 3633350 1596281819.70 151.6579 60.0037 32.0000 1.9601 1.9616 398.8048 399.1892 0.0605 -1.0000 -1.0000 3633430 1596281819.80 151.6579 60.0037 32.0000 1.9570 1.9586 398.7595 399.1440 0.0604 -1.0000 -1.0000 3633490 1596281819.90 151.6579 60.0037 32.0000 1.9561 1.9576 398.8955 399.2805 0.0606 -1.0000 -1.0000 3633570 1596281820.00 151.4866 60.0044 32.0000 1.9577 1.9593 398.8638 399.2483 0.0605 -1.0000 -1.0000 3633650 1596281820.10 151.4358 60.0046 32.0000 1.9580 1.9596 398.5873 398.9711 0.0603 -1.0000 -1.0000 3633710 1596281820.20 151.4358 60.0046 32.0000 1.9575 1.9591 398.2940 398.6777 0.0605 -1.0000 -1.0000 3633770 1596281820.30 151.4358 60.0046 32.0000 1.9576 1.9591 398.9569 399.3414 0.0604 -1.0000 -1.0000 3633850 1596281820.40 151.4358 60.0046 32.0000 1.9567 1.9582 399.0201 399.4059 0.0607 -1.0000 -1.0000 3633909 1596281820.50 151.4358 60.0046 32.0000 1.9574 1.9590 398.8262 399.2105 0.0605 -1.0000 -1.0000 3633980 1596281820.60 151.4358 60.0046 32.0000 1.9592 1.9607 398.5426 398.9274 0.0605 -1.0000 -1.0000 3634049 1596281820.70 151.5345 60.0046 32.0000 1.9582 1.9597 398.7232 399.1074 0.0604 -1.0000 -1.0000 3634110 1596281820.80 151.5627 60.0046 32.0000 1.9569 1.9584 398.7826 399.1674 0.0606 -1.0000 -1.0000 3634179 1596281820.90 151.5627 60.0046 32.0000 1.9578 1.9593 398.6931 399.0782 0.0606 -1.0000 -1.0000 3634249 1596281821.00 151.5627 60.0046 32.0000 1.9594 1.9610 398.4413 398.8247 0.0604 -1.0000 -1.0000 3634319 1596281821.10 151.5627 60.0046 32.0000 1.9596 1.9612 398.4553 398.8399 0.0605 -1.0000 -1.0000 3634379 1596281821.20 151.5627 60.0046 32.0000 1.9578 1.9593 398.9009 399.2851 0.0604 -1.0000 -1.0000 3634449 1596281821.30 151.2895 60.0046 32.0000 1.9581 1.9597 398.9838 399.3679 0.0605 -1.0000 -1.0000 3634519 1596281821.40 151.2895 60.0046 32.0000 1.9592 1.9607 398.7991 399.1838 0.0605 -1.0000 -1.0000 3635259 1596281821.50 151.2895 60.0046 32.0000 1.9590 1.9605 398.5049 398.8883 0.0604 -1.0000 -1.0000 3635329 1596281821.60 151.2895 60.0046 32.0000 1.9575 1.9591 398.6986 399.0821 0.0603 -1.0000 -1.0000 3635389 1596281821.70 151.2895 60.0046 32.0000 1.9557 1.9572 398.7410 399.1247 0.0605 -1.0000 -1.0000 3635479 1596281821.80 151.6570 60.0046 32.0000 1.9581 1.9597 399.0563 399.4411 0.0604 -1.0000 -1.0000 3635539 1596281821.90 151.6570 60.0046 32.0000 1.9588 1.9604 398.8537 399.2368 0.0603 -1.0000 -1.0000 3635609 1596281822.00 151.6570 60.0046 32.0000 1.9591 1.9607 398.7071 399.0911 0.0604 -1.0000 -1.0000 3635679 1596281822.10 151.6570 60.0046 32.0000 1.9577 1.9592 398.8212 399.2039 0.0603 -1.0000 -1.0000 3635739 1596281822.20 151.6570 60.0046 32.0000 1.9574 1.9589 398.9815 399.3660 0.0604 -1.0000 -1.0000 3635809 1596281822.30 151.6570 60.0046 32.0000 1.9595 1.9611 398.7211 399.1045 0.0603 -1.0000 -1.0000 3635879 1596281822.40 151.5662 60.0046 32.0000 1.9597 1.9612 398.4248 398.8082 0.0604 -1.0000 -1.0000 3635949 1596281822.50 151.3961 60.0046 32.0000 1.9576 1.9591 398.6207 399.0052 0.0605 -1.0000 -1.0000 3636009 1596281822.60 151.3961 60.0046 32.0000 1.9586 1.9602 398.9387 399.3221 0.0603 -1.0000 -1.0000 3636079 1596281822.70 151.3961 60.0046 32.0000 1.9595 1.9610 398.8870 399.2717 0.0606 -1.0000 -1.0000 3636149 1596281822.80 151.3961 60.0046 32.0000 1.9595 1.9611 398.7379 399.1228 0.0605 -1.0000 -1.0000 3636209 1596281822.90 151.3961 60.0046 32.0000 1.9603 1.9619 398.5111 398.8949 0.0604 -1.0000 -1.0000 3636279 1596281823.00 151.6244 60.0046 32.0000 1.9582 1.9597 398.6758 399.0599 0.0605 -1.0000 -1.0000 3636348 1596281823.10 151.6244 60.0046 32.0000 1.9568 1.9584 398.9335 399.3180 0.0605 -1.0000 -1.0000 3636409 1596281823.20 151.6244 60.0046 32.0000 1.9577 1.9593 398.7350 399.1201 0.0606 -1.0000 -1.0000 3636479 1596281823.30 151.6244 60.0046 32.0000 1.9595 1.9611 398.5283 398.9120 0.0603 -1.0000 -1.0000 3636538 1596281823.40 151.6244 60.0046 32.0000 1.9594 1.9610 398.6886 399.0713 0.0602 -1.0000 -1.0000 3636938 1596281823.50 151.4009 60.0046 32.0000 1.9577 1.9593 398.7788 399.1631 0.0605 -1.0000 -1.0000 3637008 1596281823.60 151.4009 60.0046 32.0000 1.9567 1.9582 398.9434 399.3280 0.0604 -1.0000 -1.0000 3637068 1596281823.70 151.4009 60.0046 32.0000 1.9572 1.9588 398.7725 399.1563 0.0604 -1.0000 -1.0000 3637148 1596281823.80 151.4009 60.0046 32.0000 1.9587 1.9603 398.3245 398.7079 0.0604 -1.0000 -1.0000 3637208 1596281823.90 151.4009 60.0046 32.0000 1.9595 1.9610 398.5882 398.9723 0.0605 -1.0000 -1.0000 3637398 1596281824.00 151.4009 60.0046 32.0000 1.9582 1.9598 399.0424 399.4271 0.0604 -1.0000 -1.0000 3637478 1596281824.10 151.4009 60.0046 32.0000 1.9590 1.9605 398.8263 399.2101 0.0604 -1.0000 -1.0000 3637538 1596281824.20 151.5737 60.0046 32.0000 1.9601 1.9617 398.5831 398.9672 0.0605 -1.0000 -1.0000 3637598 1596281824.30 151.5919 60.0046 32.0000 1.9595 1.9610 398.4734 398.8568 0.0603 -1.0000 -1.0000 3637668 1596281824.40 151.5919 60.0046 32.0000 1.9584 1.9599 398.6450 399.0279 0.0603 -1.0000 -1.0000 3637868 1596281824.50 151.5919 60.0046 32.0000 1.9572 1.9587 398.8145 399.1981 0.0604 -1.0000 -1.0000 3637928 1596281824.60 151.5919 60.0046 32.0000 1.9580 1.9596 398.7892 399.1734 0.0605 -1.0000 -1.0000 3637998 1596281824.70 151.5919 60.0046 32.0000 1.9578 1.9594 398.4519 398.8352 0.0603 -1.0000 -1.0000 3638068 1596281824.80 151.4228 60.0038 32.0000 1.9577 1.9592 398.3924 398.7769 0.0605 -1.0000 -1.0000 3638127 1596281824.90 151.4228 60.0038 32.0000 1.9563 1.9579 398.7362 399.1191 0.0603 -1.0000 -1.0000 3638867 1596281825.00 151.4228 60.0038 32.0000 1.9569 1.9585 398.9120 399.2951 0.0602 -1.0000 -1.0000 3638947 1596281825.10 151.4228 60.0038 32.0000 1.9584 1.9599 398.9101 399.2936 0.0604 -1.0000 -1.0000 3639007 1596281825.20 151.4228 60.0038 32.0000 1.9583 1.9599 398.8132 399.1975 0.0604 -1.0000 -1.0000 3639087 1596281825.30 151.4779 60.0038 32.0000 1.9592 1.9607 398.6752 399.0583 0.0602 -1.0000 -1.0000 3639147 1596281825.40 151.4779 60.0038 32.0000 1.9573 1.9588 398.7836 399.1676 0.0604 -1.0000 -1.0000 3639207 1596281825.50 151.4779 60.0038 32.0000 1.9575 1.9590 398.9421 399.3266 0.0605 -1.0000 -1.0000 3639287 1596281825.60 151.4779 60.0038 32.0000 1.9580 1.9596 398.9617 399.3451 0.0603 -1.0000 -1.0000 3639347 1596281825.70 151.4779 60.0038 32.0000 1.9591 1.9607 398.4085 398.7918 0.0603 -1.0000 -1.0000 3639427 1596281825.80 151.4779 60.0038 32.0000 1.9597 1.9612 398.5064 398.8902 0.0605 -1.0000 -1.0000 3639487 1596281825.90 151.4286 60.0038 32.0000 1.9574 1.9589 398.6624 399.0461 0.0604 -1.0000 -1.0000 3639557 1596281826.00 151.4286 60.0038 32.0000 1.9556 1.9572 398.9373 399.3219 0.0605 -1.0000 -1.0000 3639627 1596281826.10 151.4286 60.0038 32.0000 1.9554 1.9570 398.8866 399.2711 0.0605 -1.0000 -1.0000 3639697 1596281826.20 151.4286 60.0038 32.0000 1.9581 1.9596 398.8268 399.2117 0.0605 -1.0000 -1.0000 3639757 1596281826.30 151.4286 60.0038 32.0000 1.9585 1.9600 398.7846 399.1691 0.0605 -1.0000 -1.0000 3639827 1596281826.40 151.4286 60.0038 32.0000 1.9588 1.9604 398.9991 399.3840 0.0605 -1.0000 -1.0000 3639887 1596281826.50 151.4296 60.0038 32.0000 1.9575 1.9590 398.8756 399.2605 0.0605 -1.0000 -1.0000 3639956 1596281826.60 151.4296 60.0038 32.0000 1.9558 1.9574 398.6472 399.0317 0.0606 -1.0000 -1.0000 3640026 1596281826.70 151.4296 60.0038 32.0000 1.9596 1.9611 398.5716 398.9554 0.0604 -1.0000 -1.0000 3640087 1596281826.80 151.4296 60.0038 32.0000 1.9590 1.9605 398.6942 399.0780 0.0605 -1.0000 -1.0000 3640146 1596281826.90 151.4296 60.0038 32.0000 1.9586 1.9601 399.0832 399.4677 0.0604 -1.0000 -1.0000 3640226 1596281827.00 151.4440 60.0038 32.0000 1.9575 1.9591 398.9077 399.2926 0.0606 -1.0000 -1.0000 3640406 1596281827.10 151.5273 60.0038 32.0000 1.9604 1.9619 398.5473 398.9323 0.0605 -1.0000 -1.0000 3640466 1596281827.20 151.5273 60.0038 32.0000 1.9583 1.9598 398.6444 399.0273 0.0602 -1.0000 -1.0000 3640536 1596281827.30 151.5273 60.0038 32.0000 1.9565 1.9581 398.8486 399.2331 0.0605 -1.0000 -1.0000 3640596 1596281827.40 151.5273 60.0038 32.0000 1.9566 1.9582 398.8085 399.1931 0.0605 -1.0000 -1.0000 3640666 1596281827.50 151.5273 60.0038 32.0000 1.9595 1.9611 398.4650 398.8490 0.0604 -1.0000 -1.0000 3640956 1596281827.60 151.4357 60.0038 32.0000 1.9581 1.9597 398.4263 398.8091 0.0603 -1.0000 -1.0000 3641026 1596281827.70 151.4177 60.0038 32.0000 1.9583 1.9598 398.7908 399.1747 0.0604 -1.0000 -1.0000 3641096 1596281827.80 151.4177 60.0038 32.0000 1.9571 1.9587 398.9590 399.3442 0.0606 -1.0000 -1.0000 3641156 1596281827.90 151.4177 60.0038 32.0000 1.9587 1.9602 398.8461 399.2298 0.0605 -1.0000 -1.0000 3641226 1596281828.00 151.4177 60.0038 32.0000 1.9600 1.9616 398.6741 399.0584 0.0604 -1.0000 -1.0000 3641476 1596281828.10 151.4177 60.0038 32.0000 1.9602 1.9617 398.5707 398.9542 0.0604 -1.0000 -1.0000 3641536 1596281828.20 151.6480 60.0038 32.0000 1.9579 1.9595 398.9011 399.2847 0.0604 -1.0000 -1.0000 3641606 1596281828.30 151.7248 60.0038 32.0000 1.9567 1.9583 398.9530 399.3371 0.0603 -1.0000 -1.0000 3641676 1596281828.40 151.7248 60.0038 32.0000 1.9583 1.9598 398.7812 399.1658 0.0606 -1.0000 -1.0000 3641736 1596281828.50 151.7248 60.0038 32.0000 1.9610 1.9626 398.8421 399.2269 0.0604 -1.0000 -1.0000 3641966 1596281828.60 151.7248 60.0038 32.0000 1.9580 1.9595 398.9939 399.3776 0.0604 -1.0000 -1.0000 3642045 1596281828.70 151.7248 60.0038 32.0000 1.9577 1.9593 399.0864 399.4699 0.0603 -1.0000 -1.0000 3642105 1596281828.80 151.3386 60.0038 32.0000 1.9591 1.9606 398.9145 399.2995 0.0606 -1.0000 -1.0000 3642176 1596281828.90 151.2587 60.0038 32.0000 1.9600 1.9615 398.5633 398.9478 0.0605 -1.0000 -1.0000 3642245 1596281829.00 151.2587 60.0038 32.0000 1.9585 1.9601 398.7030 399.0872 0.0604 -1.0000 -1.0000 3642625 1596281829.10 151.2587 60.0038 32.0000 1.9575 1.9590 398.9285 399.3118 0.0603 -1.0000 -1.0000 3642695 1596281829.20 151.2587 60.0038 32.0000 1.9564 1.9580 398.9321 399.3173 0.0606 -1.0000 -1.0000 3642765 1596281829.30 151.2681 60.0038 32.0000 1.9594 1.9610 398.7168 399.1009 0.0604 -1.0000 -1.0000 3642835 1596281829.40 151.4971 60.0038 32.0000 1.9597 1.9612 398.5757 398.9596 0.0604 -1.0000 -1.0000 3642895 1596281829.50 151.4971 60.0038 32.0000 1.9592 1.9608 398.4991 398.8824 0.0603 -1.0000 -1.0000 3642965 1596281829.60 151.4971 60.0038 32.0000 1.9584 1.9600 398.7328 399.1152 0.0602 -1.0000 -1.0000 3643025 1596281829.70 151.4971 60.0038 32.0000 1.9589 1.9604 398.8357 399.2195 0.0605 -1.0000 -1.0000 3643105 1596281829.80 151.4971 60.0038 32.0000 1.9594 1.9609 398.6841 399.0680 0.0604 -1.0000 -1.0000 3643165 1596281829.90 151.4009 60.0038 32.0000 1.9597 1.9612 398.5701 398.9538 0.0604 -1.0000 -1.0000 3643225 1596281830.00 151.4009 60.0038 32.0000 1.9577 1.9592 398.8520 399.2361 0.0604 -1.0000 -1.0000 3643295 1596281830.10 151.4009 60.0038 32.0000 1.9574 1.9589 398.9515 399.3361 0.0605 -1.0000 -1.0000 3644014 1596281830.20 151.4009 60.0038 32.0000 1.9586 1.9601 398.9233 399.3072 0.0603 -1.0000 -1.0000 3644075 1596281830.30 151.4009 60.0038 32.0000 1.9609 1.9625 398.7749 399.1600 0.0605 -1.0000 -1.0000 3644144 1596281830.40 151.4009 60.0038 32.0000 1.9593 1.9608 398.7555 399.1389 0.0604 -1.0000 -1.0000 3644205 1596281830.50 151.4009 60.0038 32.0000 1.9591 1.9607 398.7773 399.1619 0.0605 -1.0000 -1.0000 3644274 1596281830.60 151.5962 60.0038 32.0000 1.9563 1.9579 398.8093 399.1944 0.0606 -1.0000 -1.0000 3644354 1596281830.70 151.5962 60.0038 32.0000 1.9561 1.9576 398.8052 399.1902 0.0605 -1.0000 -1.0000 3644414 1596281830.80 151.5962 60.0038 32.0000 1.9593 1.9609 398.5392 398.9231 0.0604 -1.0000 -1.0000 3644474 1596281830.90 151.5962 60.0038 32.0000 1.9593 1.9608 398.3839 398.7655 0.0602 -1.0000 -1.0000 3644544 1596281831.00 151.5962 60.0038 32.0000 1.9582 1.9597 398.8483 399.2324 0.0605 -1.0000 -1.0000 3644614 1596281831.10 151.5962 60.0038 32.0000 1.9580 1.9595 398.9841 399.3677 0.0603 -1.0000 -1.0000 3644674 1596281831.20 151.6261 60.0038 32.0000 1.9589 1.9604 398.9120 399.2965 0.0605 -1.0000 -1.0000 3644744 1596281831.30 151.8581 60.0038 32.0000 1.9591 1.9606 398.6914 399.0748 0.0603 -1.0000 -1.0000 3644814 1596281831.40 151.8581 60.0038 32.0000 1.9593 1.9608 398.4863 398.8711 0.0605 -1.0000 -1.0000 3644874 1596281831.50 151.8581 60.0038 32.0000 1.9598 1.9614 398.8859 399.2693 0.0604 -1.0000 -1.0000 3644944 1596281831.60 151.8581 60.0038 32.0000 1.9582 1.9598 399.0052 399.3901 0.0605 -1.0000 -1.0000 3645004 1596281831.70 151.8581 60.0038 32.0000 1.9576 1.9592 399.0098 399.3935 0.0603 -1.0000 -1.0000 3645084 1596281831.80 151.8581 60.0038 32.0000 1.9592 1.9607 398.7548 399.1383 0.0604 -1.0000 -1.0000 3645144 1596281831.90 151.8581 60.0038 32.0000 1.9592 1.9608 398.7580 399.1418 0.0604 -1.0000 -1.0000 3645204 1596281832.00 151.8581 60.0038 32.0000 1.9581 1.9597 399.0880 399.4721 0.0604 -1.0000 -1.0000 3645274 1596281832.10 151.8581 60.0038 32.0000 1.9592 1.9608 398.9931 399.3776 0.0605 -1.0000 -1.0000 3645464 1596281832.20 151.8581 60.0038 32.0000 1.9600 1.9616 398.5194 398.9028 0.0603 -1.0000 -1.0000 3645534 1596281832.30 151.8581 60.0038 32.0000 1.9592 1.9607 398.5628 398.9466 0.0605 -1.0000 -1.0000 3645604 1596281832.40 151.6170 60.0038 32.0000 1.9582 1.9597 398.8313 399.2160 0.0605 -1.0000 -1.0000 3645674 1596281832.50 151.3251 60.0038 32.0000 1.9572 1.9588 398.8201 399.2031 0.0603 -1.0000 -1.0000 3645734 1596281832.60 151.3251 60.0038 32.0000 1.9573 1.9589 398.7754 399.1590 0.0604 -1.0000 -1.0000 3645993 1596281832.70 151.3251 60.0038 32.0000 1.9589 1.9605 398.7254 399.1085 0.0603 -1.0000 -1.0000 3646053 1596281832.80 151.3251 60.0038 32.0000 1.9594 1.9610 398.4068 398.7914 0.0606 -1.0000 -1.0000 3646123 1596281832.90 151.3251 60.0038 32.0000 1.9583 1.9599 398.6264 399.0104 0.0604 -1.0000 -1.0000 3646204 1596281833.00 151.4475 60.0038 32.0000 1.9559 1.9575 398.9508 399.3356 0.0605 -1.0000 -1.0000 3646263 1596281833.10 151.5847 60.0038 32.0000 1.9571 1.9587 399.0045 399.3881 0.0604 -1.0000 -1.0000 3646323 1596281833.20 151.5847 60.0038 32.0000 1.9582 1.9598 398.6465 399.0298 0.0603 -1.0000 -1.0000 3646733 1596281833.30 151.5847 60.0038 32.0000 1.9598 1.9613 398.3959 398.7793 0.0604 -1.0000 -1.0000 3646793 1596281833.40 151.5847 60.0038 32.0000 1.9575 1.9591 398.7181 399.1018 0.0604 -1.0000 -1.0000 3646853 1596281833.50 151.5847 60.0038 32.0000 1.9569 1.9584 399.0277 399.4115 0.0603 -1.0000 -1.0000 3646923 1596281833.60 151.4496 60.0038 32.0000 1.9598 1.9613 398.8208 399.2051 0.0605 -1.0000 -1.0000 3646993 1596281833.70 151.2514 60.0038 32.0000 1.9591 1.9607 398.5882 398.9723 0.0603 -1.0000 -1.0000 3647063 1596281833.80 151.2514 60.0038 32.0000 1.9584 1.9600 398.7590 399.1431 0.0605 -1.0000 -1.0000 3647123 1596281833.90 151.2514 60.0038 32.0000 1.9569 1.9585 399.1246 399.5086 0.0604 -1.0000 -1.0000 3647183 1596281834.00 151.2514 60.0038 32.0000 1.9561 1.9576 398.7121 399.0966 0.0605 -1.0000 -1.0000 3647263 1596281834.10 151.2514 60.0038 32.0000 1.9594 1.9610 398.4441 398.8275 0.0603 -1.0000 -1.0000 3647323 1596281834.20 151.5857 60.0038 32.0000 1.9579 1.9595 398.6290 399.0124 0.0603 -1.0000 -1.0000 3647913 1596281834.30 151.5857 60.0038 32.0000 1.9572 1.9588 398.9279 399.3111 0.0602 -1.0000 -1.0000 3647983 1596281834.40 151.5857 60.0038 32.0000 1.9584 1.9600 398.8895 399.2739 0.0605 -1.0000 -1.0000 3648043 1596281834.50 151.5857 60.0038 32.0000 1.9579 1.9595 398.8199 399.2042 0.0605 -1.0000 -1.0000 3648113 1596281834.60 151.5857 60.0038 32.0000 1.9600 1.9616 398.6603 399.0449 0.0605 -1.0000 -1.0000 3648203 1596281834.70 151.5485 60.0025 32.0000 1.9573 1.9589 398.5912 398.9751 0.0604 -1.0000 -1.0000 3648262 1596281834.80 151.5390 60.0022 32.0000 1.9575 1.9591 398.9353 399.3191 0.0603 -1.0000 -1.0000 3648322 1596281834.90 151.5390 60.0022 32.0000 1.9593 1.9608 398.9761 399.3610 0.0606 -1.0000 -1.0000 3648402 1596281835.00 151.5390 60.0022 32.0000 1.9591 1.9607 398.5822 398.9662 0.0604 -1.0000 -1.0000 3648462 1596281835.10 151.5390 60.0022 32.0000 1.9584 1.9600 398.7017 399.0855 0.0604 -1.0000 -1.0000 3648522 1596281835.20 151.5390 60.0022 32.0000 1.9569 1.9585 398.9559 399.3396 0.0604 -1.0000 -1.0000 3648602 1596281835.30 151.4738 60.0022 32.0000 1.9584 1.9599 398.9428 399.3271 0.0604 -1.0000 -1.0000 3648662 1596281835.40 151.4657 60.0022 32.0000 1.9591 1.9607 398.7651 399.1484 0.0603 -1.0000 -1.0000 3648722 1596281835.50 151.4657 60.0022 32.0000 1.9599 1.9614 398.5014 398.8850 0.0604 -1.0000 -1.0000 3648792 1596281835.60 151.4657 60.0022 32.0000 1.9583 1.9599 398.6203 399.0043 0.0604 -1.0000 -1.0000 3648862 1596281835.70 151.4657 60.0022 32.0000 1.9577 1.9592 398.8570 399.2407 0.0604 -1.0000 -1.0000 3649512 1596281835.80 151.4657 60.0022 32.0000 1.9575 1.9590 399.0679 399.4531 0.0606 -1.0000 -1.0000 3649572 1596281835.90 151.4657 60.0022 32.0000 1.9579 1.9594 398.8120 399.1969 0.0605 -1.0000 -1.0000 3649642 1596281836.00 151.4657 60.0022 32.0000 1.9597 1.9613 398.6599 399.0441 0.0604 -1.0000 -1.0000 3649712 1596281836.10 151.4657 60.0022 32.0000 1.9586 1.9602 398.5669 398.9500 0.0604 -1.0000 -1.0000 3649772 1596281836.20 151.4657 60.0022 32.0000 1.9583 1.9598 398.8751 399.2586 0.0602 -1.0000 -1.0000 3649832 1596281836.30 151.4657 60.0022 32.0000 1.9588 1.9603 398.9322 399.3164 0.0605 -1.0000 -1.0000 3649912 1596281836.40 151.4657 60.0022 32.0000 1.9615 1.9630 398.6607 399.0450 0.0604 -1.0000 -1.0000 3649972 1596281836.50 151.4177 60.0022 32.0000 1.9600 1.9615 398.5670 398.9497 0.0602 -1.0000 -1.0000 3650032 1596281836.60 151.4177 60.0022 32.0000 1.9567 1.9582 398.8411 399.2252 0.0604 -1.0000 -1.0000 3650111 1596281836.70 151.4177 60.0022 32.0000 1.9574 1.9590 398.9545 399.3394 0.0605 -1.0000 -1.0000 3650172 1596281836.80 151.4177 60.0022 32.0000 1.9587 1.9602 398.9045 399.2905 0.0606 -1.0000 -1.0000 3650231 1596281836.90 151.4177 60.0022 32.0000 1.9588 1.9604 398.7785 399.1615 0.0602 -1.0000 -1.0000 3650302 1596281837.00 151.4177 60.0022 32.0000 1.9585 1.9600 398.5485 398.9314 0.0603 -1.0000 -1.0000 3650372 1596281837.10 151.3772 60.0022 32.0000 1.9578 1.9594 398.7124 399.0970 0.0605 -1.0000 -1.0000 3650431 1596281837.20 151.3760 60.0022 32.0000 1.9564 1.9579 398.9675 399.3509 0.0603 -1.0000 -1.0000 3650511 1596281837.30 151.3760 60.0022 32.0000 1.9566 1.9582 398.6593 399.0436 0.0605 -1.0000 -1.0000 3650631 1596281837.40 151.3760 60.0022 32.0000 1.9577 1.9593 398.5543 398.9383 0.0605 -1.0000 -1.0000 3650691 1596281837.50 151.3760 60.0022 32.0000 1.9585 1.9600 398.7904 399.1741 0.0602 -1.0000 -1.0000 3650771 1596281837.60 151.3760 60.0022 32.0000 1.9583 1.9599 398.9483 399.3313 0.0604 -1.0000 -1.0000 3650831 1596281837.70 151.4160 60.0022 32.0000 1.9598 1.9613 398.8925 399.2757 0.0603 -1.0000 -1.0000 3650911 1596281837.80 151.4160 60.0022 32.0000 1.9593 1.9608 398.4766 398.8604 0.0604 -1.0000 -1.0000 3651141 1596281837.90 151.4160 60.0022 32.0000 1.9598 1.9614 398.3830 398.7669 0.0605 -1.0000 -1.0000 3651211 1596281838.00 151.4160 60.0022 32.0000 1.9585 1.9601 398.8468 399.2314 0.0605 -1.0000 -1.0000 3651281 1596281838.10 151.4160 60.0022 32.0000 1.9597 1.9613 399.0288 399.4132 0.0604 -1.0000 -1.0000 3651351 1596281838.20 151.5211 60.0022 32.0000 1.9612 1.9628 398.6489 399.0323 0.0604 -1.0000 -1.0000 3651411 1596281838.30 151.5211 60.0022 32.0000 1.9597 1.9613 398.4808 398.8649 0.0604 -1.0000 -1.0000 3651481 1596281838.40 151.5211 60.0022 32.0000 1.9593 1.9609 398.7936 399.1774 0.0605 -1.0000 -1.0000 3651551 1596281838.50 151.5211 60.0022 32.0000 1.9570 1.9586 398.8983 399.2829 0.0605 -1.0000 -1.0000 3651611 1596281838.60 151.5211 60.0022 32.0000 1.9572 1.9587 398.8646 399.2483 0.0604 -1.0000 -1.0000 3651691 1596281838.70 151.5135 60.0022 32.0000 1.9584 1.9599 398.6856 399.0692 0.0604 -1.0000 -1.0000 3651751 1596281838.80 151.3408 60.0022 32.0000 1.9585 1.9600 398.4211 398.8041 0.0603 -1.0000 -1.0000 3651971 1596281838.90 151.3408 60.0022 32.0000 1.9580 1.9596 398.5624 398.9455 0.0602 -1.0000 -1.0000 3652050 1596281839.00 151.3408 60.0022 32.0000 1.9580 1.9596 398.6095 398.9916 0.0602 -1.0000 -1.0000 3652111 1596281839.10 151.3408 60.0022 32.0000 1.9565 1.9581 398.7780 399.1618 0.0605 -1.0000 -1.0000 3652170 1596281839.20 151.3408 60.0022 32.0000 1.9584 1.9599 398.7679 399.1512 0.0602 -1.0000 -1.0000 3652240 1596281839.30 151.5137 60.0022 32.0000 1.9585 1.9601 398.5231 398.9073 0.0604 -1.0000 -1.0000 3652470 1596281839.40 151.5137 60.0022 32.0000 1.9588 1.9603 398.4748 398.8586 0.0605 -1.0000 -1.0000 3652530 1596281839.50 151.5137 60.0022 32.0000 1.9580 1.9596 398.9217 399.3062 0.0604 -1.0000 -1.0000 3652600 1596281839.60 151.5137 60.0022 32.0000 1.9574 1.9590 398.8704 399.2538 0.0603 -1.0000 -1.0000 3652670 1596281839.70 151.5137 60.0022 32.0000 1.9594 1.9609 398.7140 399.0977 0.0604 -1.0000 -1.0000 3652740 1596281839.80 151.4303 60.0029 32.0000 1.9579 1.9595 398.4224 398.8057 0.0603 -1.0000 -1.0000 3652970 1596281839.90 151.3036 60.0040 32.0000 1.9590 1.9606 398.7945 399.1778 0.0603 -1.0000 -1.0000 3653030 1596281840.00 151.3036 60.0040 32.0000 1.9573 1.9588 398.9611 399.3448 0.0603 -1.0000 -1.0000 3653110 1596281840.10 151.3036 60.0040 32.0000 1.9557 1.9573 398.9956 399.3793 0.0603 -1.0000 -1.0000 3653170 1596281840.20 151.3036 60.0040 32.0000 1.9582 1.9597 398.9372 399.3207 0.0603 -1.0000 -1.0000 3653230 1596281840.30 151.3036 60.0040 32.0000 1.9585 1.9601 398.4630 398.8464 0.0604 -1.0000 -1.0000 3653310 1596281840.40 151.3093 60.0040 32.0000 1.9599 1.9614 398.4029 398.7865 0.0604 -1.0000 -1.0000 3653490 1596281840.50 151.4806 60.0040 32.0000 1.9589 1.9605 398.4087 398.7923 0.0604 -1.0000 -1.0000 3653550 1596281840.60 151.4806 60.0040 32.0000 1.9584 1.9600 398.9219 399.3068 0.0605 -1.0000 -1.0000 3653620 1596281840.70 151.4806 60.0040 32.0000 1.9590 1.9605 398.7631 399.1472 0.0604 -1.0000 -1.0000 3653680 1596281840.80 151.4806 60.0040 32.0000 1.9590 1.9606 398.6712 399.0548 0.0604 -1.0000 -1.0000 3653750 1596281840.90 151.4806 60.0040 32.0000 1.9597 1.9612 398.4880 398.8712 0.0603 -1.0000 -1.0000 3653980 1596281841.00 151.5917 60.0040 32.0000 1.9570 1.9585 398.6504 399.0333 0.0603 -1.0000 -1.0000 3654050 1596281841.10 151.5917 60.0040 32.0000 1.9571 1.9586 398.9629 399.3471 0.0604 -1.0000 -1.0000 3654110 1596281841.20 151.5917 60.0040 32.0000 1.9572 1.9588 398.9301 399.3146 0.0605 -1.0000 -1.0000 3654180 1596281841.30 151.5917 60.0040 32.0000 1.9595 1.9610 398.7787 399.1638 0.0606 -1.0000 -1.0000 3654240 1596281841.40 151.5917 60.0040 32.0000 1.9586 1.9602 398.5002 398.8842 0.0604 -1.0000 -1.0000 3654470 1596281841.50 151.5740 60.0040 32.0000 1.9571 1.9587 398.8971 399.2807 0.0604 -1.0000 -1.0000 3654539 1596281841.60 151.4970 60.0040 32.0000 1.9596 1.9612 398.7893 399.1732 0.0604 -1.0000 -1.0000 3654599 1596281841.70 151.4970 60.0040 32.0000 1.9599 1.9614 398.8858 399.2700 0.0605 -1.0000 -1.0000 3654679 1596281841.80 151.4970 60.0040 32.0000 1.9582 1.9598 399.0931 399.4777 0.0605 -1.0000 -1.0000 3654739 1596281841.90 151.4970 60.0040 32.0000 1.9606 1.9622 398.8653 399.2504 0.0606 -1.0000 -1.0000 3655149 1596281842.00 151.4970 60.0040 32.0000 1.9600 1.9615 398.6202 399.0043 0.0604 -1.0000 -1.0000 3655229 1596281842.10 151.4280 60.0040 32.0000 1.9577 1.9592 398.5665 398.9508 0.0605 -1.0000 -1.0000 3655289 1596281842.20 151.4280 60.0040 32.0000 1.9576 1.9592 398.8290 399.2128 0.0604 -1.0000 -1.0000 3655349 1596281842.30 151.4280 60.0040 32.0000 1.9562 1.9578 398.7563 399.1386 0.0602 -1.0000 -1.0000 3655419 1596281842.40 151.4280 60.0040 32.0000 1.9563 1.9579 398.8387 399.2232 0.0605 -1.0000 -1.0000 3655649 1596281842.50 151.4280 60.0040 32.0000 1.9582 1.9598 398.5415 398.9257 0.0605 -1.0000 -1.0000 3655709 1596281842.60 151.3565 60.0040 32.0000 1.9602 1.9618 398.6914 399.0755 0.0604 -1.0000 -1.0000 3655789 1596281842.70 151.3274 60.0040 32.0000 1.9590 1.9606 398.5779 398.9611 0.0603 -1.0000 -1.0000 3655849 1596281842.80 151.3274 60.0040 32.0000 1.9594 1.9609 398.8843 399.2675 0.0603 -1.0000 -1.0000 3655909 1596281842.90 151.3274 60.0040 32.0000 1.9594 1.9609 398.7396 399.1238 0.0605 -1.0000 -1.0000 3656678 1596281843.00 151.3274 60.0040 32.0000 1.9590 1.9605 398.5894 398.9730 0.0603 -1.0000 -1.0000 3656758 1596281843.10 151.3274 60.0040 32.0000 1.9590 1.9606 398.7619 399.1454 0.0604 -1.0000 -1.0000 3656818 1596281843.20 151.5806 60.0040 32.0000 1.9577 1.9593 399.0584 399.4426 0.0604 -1.0000 -1.0000 3656898 1596281843.30 151.5806 60.0040 32.0000 1.9593 1.9609 398.9575 399.3420 0.0605 -1.0000 -1.0000 3656958 1596281843.40 151.5806 60.0040 32.0000 1.9602 1.9617 399.0617 399.4455 0.0603 -1.0000 -1.0000 3657018 1596281843.50 151.5806 60.0040 32.0000 1.9622 1.9638 398.6818 399.0650 0.0603 -1.0000 -1.0000 3657088 1596281843.60 151.5806 60.0040 32.0000 1.9566 1.9582 398.7769 399.1599 0.0602 -1.0000 -1.0000 3657158 1596281843.70 151.3378 60.0040 32.0000 1.9570 1.9586 398.8607 399.2441 0.0604 -1.0000 -1.0000 3657228 1596281843.80 151.2893 60.0040 32.0000 1.9571 1.9587 398.9379 399.3225 0.0604 -1.0000 -1.0000 3657288 1596281843.90 151.2893 60.0040 32.0000 1.9577 1.9592 398.6189 399.0026 0.0604 -1.0000 -1.0000 3657348 1596281844.00 151.2893 60.0040 32.0000 1.9575 1.9590 398.4872 398.8709 0.0604 -1.0000 -1.0000 3657428 1596281844.10 151.2893 60.0040 32.0000 1.9582 1.9597 398.9006 399.2840 0.0603 -1.0000 -1.0000 3657488 1596281844.20 151.2893 60.0040 32.0000 1.9569 1.9585 399.0242 399.4079 0.0604 -1.0000 -1.0000 3657548 1596281844.30 151.5204 60.0040 32.0000 1.9580 1.9596 398.6012 398.9857 0.0604 -1.0000 -1.0000 3657618 1596281844.40 151.5204 60.0040 32.0000 1.9586 1.9601 398.6009 398.9842 0.0604 -1.0000 -1.0000 3657688 1596281844.50 151.5204 60.0040 32.0000 1.9585 1.9601 398.6506 399.0350 0.0605 -1.0000 -1.0000 3657748 1596281844.60 151.5204 60.0040 32.0000 1.9589 1.9605 399.0276 399.4115 0.0603 -1.0000 -1.0000 3657818 1596281844.70 151.5204 60.0040 32.0000 1.9574 1.9590 399.0116 399.3959 0.0605 -1.0000 -1.0000 3657888 1596281844.80 151.5204 60.0040 32.0000 1.9596 1.9611 398.5821 398.9653 0.0603 -1.0000 -1.0000 3657948 1596281844.90 151.5204 60.0040 32.0000 1.9591 1.9606 398.5943 398.9781 0.0604 -1.0000 -1.0000 3658028 1596281845.00 151.5204 60.0040 32.0000 1.9581 1.9596 398.9199 399.3029 0.0602 -1.0000 -1.0000 3658247 1596281845.10 151.4190 60.0032 32.0000 1.9590 1.9606 398.8913 399.2750 0.0604 -1.0000 -1.0000 3658317 1596281845.20 151.3784 60.0029 32.0000 1.9606 1.9621 398.6978 399.0812 0.0603 -1.0000 -1.0000 3658388 1596281845.30 151.3784 60.0029 32.0000 1.9587 1.9603 398.5847 398.9682 0.0604 -1.0000 -1.0000 3658447 1596281845.40 151.3784 60.0029 32.0000 1.9586 1.9602 398.4947 398.8777 0.0603 -1.0000 -1.0000 3658507 1596281845.50 151.3784 60.0029 32.0000 1.9554 1.9569 398.9567 399.3413 0.0605 -1.0000 -1.0000 3659187 1596281845.60 151.3784 60.0029 32.0000 1.9578 1.9594 399.0099 399.3944 0.0604 -1.0000 -1.0000 3659257 1596281845.70 151.6054 60.0029 32.0000 1.9570 1.9586 398.8638 399.2483 0.0605 -1.0000 -1.0000 3659327 1596281845.80 151.8406 60.0029 32.0000 1.9580 1.9595 398.5247 398.9093 0.0605 -1.0000 -1.0000 3659397 1596281845.90 151.8406 60.0029 32.0000 1.9581 1.9597 398.6665 399.0498 0.0604 -1.0000 -1.0000 3659457 1596281846.00 151.8406 60.0029 32.0000 1.9577 1.9593 398.8847 399.2688 0.0603 -1.0000 -1.0000 3659527 1596281846.10 151.8406 60.0029 32.0000 1.9604 1.9619 398.9542 399.3383 0.0605 -1.0000 -1.0000 3659587 1596281846.20 151.8406 60.0029 32.0000 1.9599 1.9615 398.6554 399.0397 0.0604 -1.0000 -1.0000 3659657 1596281846.30 151.4889 60.0029 32.0000 1.9594 1.9610 398.5042 398.8871 0.0604 -1.0000 -1.0000 3659727 1596281846.40 151.4370 60.0029 32.0000 1.9577 1.9593 398.7834 399.1673 0.0603 -1.0000 -1.0000 3659787 1596281846.50 151.4370 60.0029 32.0000 1.9574 1.9590 398.9104 399.2930 0.0603 -1.0000 -1.0000 3659877 1596281846.60 151.4370 60.0029 32.0000 1.9574 1.9589 398.9227 399.3075 0.0605 -1.0000 -1.0000 3659957 1596281846.70 151.4370 60.0029 32.0000 1.9581 1.9596 398.5982 398.9819 0.0604 -1.0000 -1.0000 3700017 1596281846.80 151.4370 60.0029 32.0000 1.9597 1.9613 398.4567 398.8406 0.0605 -1.0000 -1.0000 3700077 1596281846.90 151.5321 60.0029 32.0000 1.9576 1.9592 398.9070 399.2919 0.0605 -1.0000 -1.0000 3700156 1596281847.00 151.5321 60.0029 32.0000 1.9583 1.9598 399.0308 399.4146 0.0603 -1.0000 -1.0000 3700376 1596281847.10 151.5321 60.0029 32.0000 1.9577 1.9592 399.0009 399.3849 0.0604 -1.0000 -1.0000 3700446 1596281847.20 151.5321 60.0029 32.0000 1.9585 1.9600 398.6661 399.0501 0.0604 -1.0000 -1.0000 3700516 1596281847.30 151.5321 60.0029 32.0000 1.9599 1.9615 398.5667 398.9497 0.0602 -1.0000 -1.0000 3700576 1596281847.40 151.5321 60.0029 32.0000 1.9587 1.9602 398.9875 399.3708 0.0603 -1.0000 -1.0000 3700636 1596281847.50 151.5321 60.0029 32.0000 1.9583 1.9599 399.0947 399.4798 0.0606 -1.0000 -1.0000 3700716 1596281847.60 151.4664 60.0029 32.0000 1.9588 1.9604 398.6693 399.0537 0.0604 -1.0000 -1.0000 3700786 1596281847.70 151.4664 60.0029 32.0000 1.9598 1.9613 398.4666 398.8503 0.0605 -1.0000 -1.0000 3700856 1596281847.80 151.4664 60.0029 32.0000 1.9589 1.9604 398.7171 399.1013 0.0604 -1.0000 -1.0000 3700916 1596281847.90 151.4664 60.0029 32.0000 1.9593 1.9609 398.9175 399.3019 0.0605 -1.0000 -1.0000 3700976 1596281848.00 151.4664 60.0029 32.0000 1.9585 1.9600 399.0381 399.4232 0.0606 -1.0000 -1.0000 3701056 1596281848.10 151.5680 60.0029 32.0000 1.9589 1.9605 398.8201 399.2043 0.0604 -1.0000 -1.0000 3701146 1596281848.20 151.6711 60.0029 32.0000 1.9589 1.9605 398.4880 398.8726 0.0607 -1.0000 -1.0000 3701206 1596281848.30 151.6711 60.0029 32.0000 1.9597 1.9613 398.8553 399.2390 0.0603 -1.0000 -1.0000 3701286 1596281848.40 151.6711 60.0029 32.0000 1.9585 1.9601 399.1341 399.5182 0.0604 -1.0000 -1.0000 3701346 1596281848.50 151.6711 60.0029 32.0000 1.9595 1.9610 398.7425 399.1261 0.0603 -1.0000 -1.0000 3701406 1596281848.60 151.6711 60.0029 32.0000 1.9591 1.9607 398.5979 398.9822 0.0605 -1.0000 -1.0000 3701916 1596281848.70 151.3307 60.0029 32.0000 1.9576 1.9591 398.7511 399.1355 0.0604 -1.0000 -1.0000 3701985 1596281848.80 151.3307 60.0029 32.0000 1.9588 1.9603 399.1935 399.5781 0.0605 -1.0000 -1.0000 3702046 1596281848.90 151.3307 60.0029 32.0000 1.9570 1.9586 398.9803 399.3641 0.0603 -1.0000 -1.0000 3702115 1596281849.00 151.3307 60.0029 32.0000 1.9593 1.9608 398.5661 398.9490 0.0603 -1.0000 -1.0000 3702185 1596281849.10 151.3307 60.0029 32.0000 1.9582 1.9598 398.3910 398.7743 0.0604 -1.0000 -1.0000 3702415 1596281849.20 151.5584 60.0029 32.0000 1.9574 1.9590 398.7501 399.1334 0.0604 -1.0000 -1.0000 3702485 1596281849.30 151.5584 60.0029 32.0000 1.9562 1.9577 398.9588 399.3422 0.0602 -1.0000 -1.0000 3702545 1596281849.40 151.5584 60.0029 32.0000 1.9579 1.9595 398.8447 399.2278 0.0603 -1.0000 -1.0000 3702615 1596281849.50 151.5584 60.0029 32.0000 1.9593 1.9608 398.5447 398.9276 0.0603 -1.0000 -1.0000 3702695 1596281849.60 151.5584 60.0029 32.0000 1.9590 1.9605 398.5018 398.8855 0.0604 -1.0000 -1.0000 3702925 1596281849.70 151.5736 60.0031 32.0000 1.9570 1.9585 398.6776 399.0614 0.0604 -1.0000 -1.0000 3702995 1596281849.80 151.7082 60.0045 32.0000 1.9579 1.9594 399.0017 399.3854 0.0603 -1.0000 -1.0000 3703055 1596281849.90 151.7082 60.0045 32.0000 1.9590 1.9605 398.9171 399.3012 0.0605 -1.0000 -1.0000 3703115 1596281850.00 151.7082 60.0045 32.0000 1.9596 1.9611 398.7802 399.1627 0.0603 -1.0000 -1.0000 3703205 1596281850.10 151.7082 60.0045 32.0000 1.9594 1.9610 398.6496 399.0339 0.0605 -1.0000 -1.0000 3703445 1596281850.20 151.7082 60.0045 32.0000 1.9581 1.9597 398.6108 398.9937 0.0602 -1.0000 -1.0000 3703505 1596281850.30 151.5464 60.0045 32.0000 1.9574 1.9590 398.8913 399.2766 0.0606 -1.0000 -1.0000 3703575 1596281850.40 151.5464 60.0045 32.0000 1.9580 1.9595 399.0437 399.4270 0.0601 -1.0000 -1.0000 3703635 1596281850.50 151.5464 60.0045 32.0000 1.9597 1.9613 398.5083 398.8916 0.0604 -1.0000 -1.0000 3703705 1596281850.60 151.5464 60.0045 32.0000 1.9613 1.9629 398.6145 398.9988 0.0604 -1.0000 -1.0000 3704514 1596281850.70 151.5464 60.0045 32.0000 1.9585 1.9600 398.9530 399.3366 0.0603 -1.0000 -1.0000 3704584 1596281850.80 151.5464 60.0045 32.0000 1.9578 1.9594 398.9024 399.2862 0.0603 -1.0000 -1.0000 3704644 1596281850.90 151.5400 60.0045 32.0000 1.9594 1.9610 398.7319 399.1152 0.0603 -1.0000 -1.0000 3704714 1596281851.00 151.5389 60.0045 32.0000 1.9597 1.9612 398.6383 399.0219 0.0604 -1.0000 -1.0000 3704784 1596281851.10 151.5389 60.0045 32.0000 1.9592 1.9608 398.6145 398.9980 0.0604 -1.0000 -1.0000 3704844 1596281851.20 151.5389 60.0045 32.0000 1.9580 1.9596 398.9181 399.3020 0.0604 -1.0000 -1.0000 3704914 1596281851.30 151.5389 60.0045 32.0000 1.9568 1.9583 399.0002 399.3846 0.0605 -1.0000 -1.0000 3704984 1596281851.40 151.5389 60.0045 32.0000 1.9574 1.9590 398.9393 399.3240 0.0605 -1.0000 -1.0000 3705044 1596281851.50 151.5359 60.0045 32.0000 1.9585 1.9601 398.4761 398.8599 0.0604 -1.0000 -1.0000 3705114 1596281851.60 151.5359 60.0045 32.0000 1.9577 1.9592 398.6952 399.0791 0.0605 -1.0000 -1.0000 3705174 1596281851.70 151.5359 60.0045 32.0000 1.9581 1.9597 399.0063 399.3911 0.0605 -1.0000 -1.0000 3705254 1596281851.80 151.5359 60.0045 32.0000 1.9587 1.9602 398.9737 399.3574 0.0603 -1.0000 -1.0000 3705314 1596281851.90 151.5359 60.0045 32.0000 1.9599 1.9614 398.6003 398.9832 0.0603 -1.0000 -1.0000 3705374 1596281852.00 151.4904 60.0045 32.0000 1.9597 1.9613 398.7058 399.0897 0.0604 -1.0000 -1.0000 3705454 1596281852.10 151.4904 60.0045 32.0000 1.9588 1.9603 398.9804 399.3639 0.0603 -1.0000 -1.0000 3705514 1596281852.20 151.4904 60.0045 32.0000 1.9573 1.9588 399.0015 399.3856 0.0604 -1.0000 -1.0000 3705644 1596281852.30 151.4904 60.0045 32.0000 1.9590 1.9605 398.7656 399.1496 0.0604 -1.0000 -1.0000 3705714 1596281852.40 151.4904 60.0045 32.0000 1.9596 1.9611 398.4671 398.8523 0.0606 -1.0000 -1.0000 3705774 1596281852.50 151.4954 60.0045 32.0000 1.9589 1.9604 398.5676 398.9512 0.0604 -1.0000 -1.0000 3705833 1596281852.60 151.5291 60.0045 32.0000 1.9574 1.9590 398.6583 399.0421 0.0604 -1.0000 -1.0000 3705913 1596281852.70 151.5291 60.0045 32.0000 1.9584 1.9600 399.1570 399.5416 0.0604 -1.0000 -1.0000 3706653 1596281852.80 151.5291 60.0045 32.0000 1.9586 1.9601 398.9062 399.2910 0.0606 -1.0000 -1.0000 3706733 1596281852.90 151.5291 60.0045 32.0000 1.9598 1.9613 398.5490 398.9326 0.0604 -1.0000 -1.0000 3706803 1596281853.00 151.5291 60.0045 32.0000 1.9561 1.9577 398.7835 399.1668 0.0603 -1.0000 -1.0000 3706863 1596281853.10 151.5580 60.0045 32.0000 1.9558 1.9573 398.8803 399.2638 0.0604 -1.0000 -1.0000 3706933 1596281853.20 151.5580 60.0045 32.0000 1.9576 1.9591 398.9853 399.3694 0.0605 -1.0000 -1.0000 3707003 1596281853.30 151.5580 60.0045 32.0000 1.9590 1.9605 398.7117 399.0964 0.0605 -1.0000 -1.0000 3707063 1596281853.40 151.5580 60.0045 32.0000 1.9591 1.9607 398.5230 398.9066 0.0604 -1.0000 -1.0000 3707133 1596281853.50 151.5580 60.0045 32.0000 1.9585 1.9601 398.7997 399.1831 0.0604 -1.0000 -1.0000 3707203 1596281853.60 151.4834 60.0045 32.0000 1.9577 1.9593 399.0237 399.4074 0.0603 -1.0000 -1.0000 3707263 1596281853.70 151.3624 60.0045 32.0000 1.9581 1.9596 399.0736 399.4566 0.0602 -1.0000 -1.0000 3707333 1596281853.80 151.3624 60.0045 32.0000 1.9590 1.9606 398.6675 399.0506 0.0603 -1.0000 -1.0000 3707403 1596281853.90 151.3624 60.0045 32.0000 1.9587 1.9602 398.7091 399.0920 0.0603 -1.0000 -1.0000 3707463 1596281854.00 151.3624 60.0045 32.0000 1.9588 1.9604 399.0915 399.4759 0.0604 -1.0000 -1.0000 3707533 1596281854.10 151.3624 60.0045 32.0000 1.9584 1.9600 399.0061 399.3896 0.0603 -1.0000 -1.0000 3707593 1596281854.20 151.3624 60.0045 32.0000 1.9598 1.9614 398.7974 399.1824 0.0606 -1.0000 -1.0000 3707662 1596281854.30 151.5888 60.0045 32.0000 1.9598 1.9614 398.5655 398.9488 0.0604 -1.0000 -1.0000 3707732 1596281854.40 151.5106 60.0038 32.0000 1.9587 1.9603 398.4455 398.8292 0.0604 -1.0000 -1.0000 3707792 1596281854.50 151.5106 60.0038 32.0000 1.9577 1.9593 398.8547 399.2382 0.0603 -1.0000 -1.0000 3707852 1596281854.60 151.5106 60.0038 32.0000 1.9563 1.9579 399.0010 399.3859 0.0606 -1.0000 -1.0000 3707932 1596281854.70 151.5106 60.0038 32.0000 1.9581 1.9597 399.0314 399.4156 0.0603 -1.0000 -1.0000 3708162 1596281854.80 151.5106 60.0038 32.0000 1.9592 1.9607 398.7824 399.1658 0.0603 -1.0000 -1.0000 3708222 1596281854.90 151.5106 60.0038 32.0000 1.9585 1.9600 398.6297 399.0119 0.0601 -1.0000 -1.0000 3708292 1596281855.00 151.5106 60.0038 32.0000 1.9586 1.9601 398.9243 399.3076 0.0604 -1.0000 -1.0000 3708352 1596281855.10 151.5106 60.0038 32.0000 1.9590 1.9606 398.8418 399.2249 0.0603 -1.0000 -1.0000 3708422 1596281855.20 151.5106 60.0038 32.0000 1.9606 1.9621 398.7916 399.1747 0.0602 -1.0000 -1.0000 3708662 1596281855.30 151.5106 60.0038 32.0000 1.9596 1.9612 398.6248 399.0087 0.0604 -1.0000 -1.0000 3708722 1596281855.40 151.5953 60.0038 32.0000 1.9592 1.9608 398.5655 398.9484 0.0602 -1.0000 -1.0000 3708782 1596281855.50 151.5953 60.0038 32.0000 1.9594 1.9609 398.8232 399.2061 0.0603 -1.0000 -1.0000 3708862 1596281855.60 151.5953 60.0038 32.0000 1.9591 1.9607 399.0068 399.3913 0.0605 -1.0000 -1.0000 3708922 1596281855.70 151.5953 60.0038 32.0000 1.9581 1.9597 398.7315 399.1159 0.0605 -1.0000 -1.0000 3709212 1596281855.80 151.5953 60.0038 32.0000 1.9603 1.9619 398.5803 398.9644 0.0605 -1.0000 -1.0000 3709272 1596281855.90 151.5712 60.0038 32.0000 1.9596 1.9612 398.8482 399.2325 0.0604 -1.0000 -1.0000 3709332 1596281856.00 151.4012 60.0038 32.0000 1.9578 1.9594 398.9876 399.3715 0.0604 -1.0000 -1.0000 3709412 1596281856.10 151.4012 60.0038 32.0000 1.9592 1.9608 398.9190 399.3022 0.0602 -1.0000 -1.0000 3709472 1596281856.20 151.4012 60.0038 32.0000 1.9589 1.9604 398.5540 398.9376 0.0604 -1.0000 -1.0000 3709532 1596281856.30 151.4012 60.0038 32.0000 1.9593 1.9609 398.6045 398.9889 0.0605 -1.0000 -1.0000 3710231 1596281856.40 151.4012 60.0038 32.0000 1.9592 1.9607 398.9100 399.2943 0.0604 -1.0000 -1.0000 3710401 1596281856.50 151.4012 60.0038 32.0000 1.9580 1.9596 398.9003 399.2839 0.0604 -1.0000 -1.0000 3710461 1596281856.60 151.4950 60.0038 32.0000 1.9583 1.9598 399.0988 399.4822 0.0603 -1.0000 -1.0000 3710541 1596281856.70 151.4950 60.0038 32.0000 1.9581 1.9596 398.8046 399.1876 0.0602 -1.0000 -1.0000 3710601 1596281856.80 151.4950 60.0038 32.0000 1.9584 1.9599 398.4722 398.8539 0.0601 -1.0000 -1.0000 3710661 1596281856.90 151.4950 60.0038 32.0000 1.9586 1.9601 398.5672 398.9504 0.0603 -1.0000 -1.0000 3710731 1596281857.00 151.4950 60.0038 32.0000 1.9587 1.9603 398.7294 399.1126 0.0603 -1.0000 -1.0000 3710801 1596281857.10 151.4950 60.0038 32.0000 1.9586 1.9601 399.0427 399.4268 0.0604 -1.0000 -1.0000 3710861 1596281857.20 151.5538 60.0038 32.0000 1.9592 1.9608 398.9288 399.3131 0.0604 -1.0000 -1.0000 3710941 1596281857.30 151.5538 60.0038 32.0000 1.9592 1.9607 398.6174 399.0005 0.0602 -1.0000 -1.0000 3711001 1596281857.40 151.5538 60.0038 32.0000 1.9582 1.9598 398.6796 399.0633 0.0604 -1.0000 -1.0000 3711061 1596281857.50 151.5538 60.0038 32.0000 1.9569 1.9584 398.8799 399.2639 0.0604 -1.0000 -1.0000 3711141 1596281857.60 151.5538 60.0038 32.0000 1.9600 1.9615 398.9221 399.3056 0.0603 -1.0000 -1.0000 3711201 1596281857.70 151.6735 60.0038 32.0000 1.9594 1.9610 398.9071 399.2909 0.0603 -1.0000 -1.0000 3711281 1596281857.80 151.6816 60.0038 32.0000 1.9597 1.9612 398.5894 398.9721 0.0602 -1.0000 -1.0000 3711351 1596281857.90 151.6816 60.0038 32.0000 1.9590 1.9605 398.6751 399.0581 0.0603 -1.0000 -1.0000 3711421 1596281858.00 151.6816 60.0038 32.0000 1.9581 1.9597 398.9991 399.3831 0.0603 -1.0000 -1.0000 3711491 1596281858.10 151.6816 60.0038 32.0000 1.9582 1.9597 398.8570 399.2406 0.0604 -1.0000 -1.0000 3711560 1596281858.20 151.6816 60.0038 32.0000 1.9604 1.9619 398.4262 398.8111 0.0607 -1.0000 -1.0000 3711631 1596281858.30 151.6816 60.0038 32.0000 1.9577 1.9593 398.6399 399.0236 0.0604 -1.0000 -1.0000 3711701 1596281858.40 151.6816 60.0038 32.0000 1.9571 1.9586 398.7858 399.1692 0.0603 -1.0000 -1.0000 3711771 1596281858.50 151.6816 60.0038 32.0000 1.9587 1.9602 398.9989 399.3837 0.0606 -1.0000 -1.0000 3711830 1596281858.60 151.6816 60.0038 32.0000 1.9587 1.9603 398.8013 399.1856 0.0604 -1.0000 -1.0000 3711901 1596281858.70 151.6816 60.0038 32.0000 1.9592 1.9607 398.5453 398.9278 0.0601 -1.0000 -1.0000 3711970 1596281858.80 151.6816 60.0038 32.0000 1.9579 1.9595 398.3434 398.7264 0.0603 -1.0000 -1.0000 3712030 1596281858.90 151.4665 60.0038 32.0000 1.9571 1.9586 398.9915 399.3756 0.0604 -1.0000 -1.0000 3712110 1596281859.00 151.4588 60.0038 32.0000 1.9595 1.9611 399.0046 399.3886 0.0604 -1.0000 -1.0000 3712170 1596281859.10 151.4588 60.0038 32.0000 1.9583 1.9599 398.8487 399.2326 0.0604 -1.0000 -1.0000 3712230 1596281859.20 151.4588 60.0038 32.0000 1.9594 1.9609 398.7029 399.0863 0.0603 -1.0000 -1.0000 3712310 1596281859.30 151.4588 60.0038 32.0000 1.9568 1.9583 398.9018 399.2848 0.0602 -1.0000 -1.0000 3712560 1596281859.40 151.4588 60.0038 32.0000 1.9569 1.9585 398.9782 399.3622 0.0603 -1.0000 -1.0000 3712620 1596281859.50 151.4799 60.0038 32.0000 1.9575 1.9590 398.7605 399.1439 0.0604 -1.0000 -1.0000 3712700 1596281859.60 151.4799 60.0038 32.0000 1.9591 1.9607 398.4134 398.7973 0.0604 -1.0000 -1.0000 3712760 1596281859.70 151.4799 60.0038 32.0000 1.9565 1.9580 398.5570 398.9403 0.0603 -1.0000 -1.0000 3712830 1596281859.80 151.4799 60.0038 32.0000 1.9589 1.9604 398.5914 398.9756 0.0605 -1.0000 -1.0000 3712900 1596281859.90 151.4799 60.0038 32.0000 1.9566 1.9581 398.8145 399.1986 0.0604 -1.0000 -1.0000 3712960 1596281860.00 151.4799 60.0038 32.0000 1.9573 1.9588 398.9495 399.3334 0.0604 -1.0000 -1.0000 3713030 1596281860.10 151.3820 60.0034 32.0000 1.9574 1.9589 398.6983 399.0820 0.0603 -1.0000 -1.0000 3713100 1596281860.20 151.3569 60.0033 32.0000 1.9570 1.9585 398.4920 398.8752 0.0604 -1.0000 -1.0000 3713160 1596281860.30 151.3569 60.0033 32.0000 1.9582 1.9598 398.6182 399.0028 0.0606 -1.0000 -1.0000 3713230 1596281860.40 151.3569 60.0033 32.0000 1.9570 1.9585 398.9648 399.3484 0.0603 -1.0000 -1.0000 3713500 1596281860.50 151.3569 60.0033 32.0000 1.9584 1.9600 398.8745 399.2584 0.0604 -1.0000 -1.0000 3713560 1596281860.60 151.3569 60.0033 32.0000 1.9614 1.9629 398.7180 399.1030 0.0606 -1.0000 -1.0000 3713630 1596281860.70 151.6021 60.0033 32.0000 1.9603 1.9618 398.7254 399.1092 0.0604 -1.0000 -1.0000 3713700 1596281860.80 151.6021 60.0033 32.0000 1.9589 1.9604 398.8434 399.2268 0.0602 -1.0000 -1.0000 3713760 1596281860.90 151.6021 60.0033 32.0000 1.9572 1.9588 398.9208 399.3039 0.0603 -1.0000 -1.0000 3714219 1596281861.00 151.6021 60.0033 32.0000 1.9586 1.9601 398.7306 399.1150 0.0604 -1.0000 -1.0000 3714279 1596281861.10 151.6021 60.0033 32.0000 1.9599 1.9614 398.4628 398.8461 0.0604 -1.0000 -1.0000 3714339 1596281861.20 151.4907 60.0033 32.0000 1.9593 1.9608 398.5036 398.8871 0.0604 -1.0000 -1.0000 3714419 1596281861.30 151.4015 60.0033 32.0000 1.9569 1.9585 398.7990 399.1824 0.0603 -1.0000 -1.0000 3714479 1596281861.40 151.4015 60.0033 32.0000 1.9582 1.9597 398.8604 399.2439 0.0604 -1.0000 -1.0000 3714729 1596281861.50 151.4015 60.0033 32.0000 1.9573 1.9589 398.6617 399.0469 0.0606 -1.0000 -1.0000 3714799 1596281861.60 151.4015 60.0033 32.0000 1.9594 1.9609 398.6546 399.0392 0.0605 -1.0000 -1.0000 3714859 1596281861.70 151.4015 60.0033 32.0000 1.9586 1.9602 398.6368 399.0215 0.0606 -1.0000 -1.0000 3714939 1596281861.80 151.6794 60.0033 32.0000 1.9565 1.9581 398.9050 399.2898 0.0605 -1.0000 -1.0000 3714999 1596281861.90 151.6857 60.0033 32.0000 1.9572 1.9587 398.9785 399.3627 0.0604 -1.0000 -1.0000 3715229 1596281862.00 151.6857 60.0033 32.0000 1.9576 1.9592 398.7743 399.1559 0.0601 -1.0000 -1.0000 3715309 1596281862.10 151.6857 60.0033 32.0000 1.9610 1.9625 398.4933 398.8766 0.0604 -1.0000 -1.0000 3715369 1596281862.20 151.6857 60.0033 32.0000 1.9593 1.9608 398.8225 399.2060 0.0603 -1.0000 -1.0000 3715429 1596281862.30 151.5921 60.0033 32.0000 1.9562 1.9577 399.0092 399.3936 0.0605 -1.0000 -1.0000 3715509 1596281862.40 151.3873 60.0033 32.0000 1.9591 1.9607 398.9077 399.2920 0.0604 -1.0000 -1.0000 3715699 1596281862.50 151.3873 60.0033 32.0000 1.9580 1.9596 398.7168 399.1006 0.0604 -1.0000 -1.0000 3715759 1596281862.60 151.3873 60.0033 32.0000 1.9578 1.9593 398.8851 399.2689 0.0604 -1.0000 -1.0000 3715829 1596281862.70 151.3873 60.0033 32.0000 1.9577 1.9592 398.9340 399.3180 0.0604 -1.0000 -1.0000 3715899 1596281862.80 151.3873 60.0033 32.0000 1.9589 1.9604 398.9947 399.3792 0.0604 -1.0000 -1.0000 3715959 1596281862.90 151.6596 60.0033 32.0000 1.9592 1.9608 398.6055 398.9892 0.0604 -1.0000 -1.0000 3716199 1596281863.00 151.6596 60.0033 32.0000 1.9597 1.9613 398.5010 398.8838 0.0603 -1.0000 -1.0000 3716258 1596281863.10 151.6596 60.0033 32.0000 1.9596 1.9611 398.4705 398.8546 0.0604 -1.0000 -1.0000 3716319 1596281863.20 151.6596 60.0033 32.0000 1.9520 1.9535 398.8553 399.2395 0.0605 -1.0000 -1.0000 3716399 1596281863.30 151.6596 60.0033 32.0000 1.9568 1.9583 398.9038 399.2873 0.0603 -1.0000 -1.0000 3716458 1596281863.40 151.5068 60.0033 32.0000 1.9582 1.9597 398.7677 399.1513 0.0604 -1.0000 -1.0000 3716688 1596281863.50 151.3952 60.0033 32.0000 1.9602 1.9617 398.4640 398.8473 0.0604 -1.0000 -1.0000 3716758 1596281863.60 151.3952 60.0033 32.0000 1.9594 1.9609 398.8528 399.2367 0.0603 -1.0000 -1.0000 3716818 1596281863.70 151.3952 60.0033 32.0000 1.9578 1.9593 398.9872 399.3709 0.0604 -1.0000 -1.0000 3716898 1596281863.80 151.3952 60.0033 32.0000 1.9594 1.9610 398.9725 399.3563 0.0603 -1.0000 -1.0000 3716958 1596281863.90 151.3952 60.0033 32.0000 1.9600 1.9615 398.6825 399.0668 0.0605 -1.0000 -1.0000 3717018 1596281864.00 151.4523 60.0033 32.0000 1.9593 1.9608 398.5684 398.9528 0.0605 -1.0000 -1.0000 3717098 1596281864.10 151.4523 60.0033 32.0000 1.9578 1.9593 398.6567 399.0399 0.0603 -1.0000 -1.0000 3717158 1596281864.20 151.4523 60.0033 32.0000 1.9571 1.9587 398.9890 399.3735 0.0604 -1.0000 -1.0000 3717218 1596281864.30 151.4523 60.0033 32.0000 1.9583 1.9598 398.9002 399.2846 0.0605 -1.0000 -1.0000 3717288 1596281864.40 151.4523 60.0033 32.0000 1.9600 1.9616 398.5082 398.8917 0.0604 -1.0000 -1.0000 3717358 1596281864.50 151.3150 60.0033 32.0000 1.9591 1.9607 398.5231 398.9069 0.0604 -1.0000 -1.0000 3717678 1596281864.60 151.3037 60.0033 32.0000 1.9588 1.9603 398.6230 399.0063 0.0603 -1.0000 -1.0000 3717748 1596281864.70 151.3037 60.0033 32.0000 1.9574 1.9589 398.8707 399.2542 0.0604 -1.0000 -1.0000 3717828 1596281864.80 151.3037 60.0033 32.0000 1.9591 1.9607 398.5439 398.9274 0.0603 -1.0000 -1.0000 3717898 1596281864.90 151.3037 60.0033 32.0000 1.9592 1.9608 398.3858 398.7691 0.0604 -1.0000 -1.0000 3717978 1596281865.00 151.3618 60.0037 32.0000 1.9586 1.9601 398.9118 399.2970 0.0605 -1.0000 -1.0000 3718198 1596281865.10 151.6754 60.0056 32.0000 1.9577 1.9593 399.0269 399.4112 0.0604 -1.0000 -1.0000 3718257 1596281865.20 151.6754 60.0056 32.0000 1.9594 1.9609 399.0266 399.4113 0.0604 -1.0000 -1.0000 3718327 1596281865.30 151.6754 60.0056 32.0000 1.9591 1.9606 398.7451 399.1288 0.0604 -1.0000 -1.0000 3718407 1596281865.40 151.6754 60.0056 32.0000 1.9591 1.9607 398.4825 398.8665 0.0605 -1.0000 -1.0000 3718467 1596281865.50 151.6754 60.0056 32.0000 1.9560 1.9575 398.6635 399.0466 0.0604 -1.0000 -1.0000 3718697 1596281865.60 151.4850 60.0056 32.0000 1.9563 1.9578 398.8277 399.2117 0.0604 -1.0000 -1.0000 3718767 1596281865.70 151.4754 60.0056 32.0000 1.9561 1.9577 398.7726 399.1559 0.0603 -1.0000 -1.0000 3718837 1596281865.80 151.4754 60.0056 32.0000 1.9600 1.9616 398.5422 398.9258 0.0604 -1.0000 -1.0000 3718897 1596281865.90 151.4754 60.0056 32.0000 1.9603 1.9619 398.5342 398.9182 0.0605 -1.0000 -1.0000 3718967 1596281866.00 151.4754 60.0056 32.0000 1.9566 1.9582 398.8844 399.2677 0.0603 -1.0000 -1.0000 3719147 1596281866.10 151.4754 60.0056 32.0000 1.9571 1.9587 398.9578 399.3414 0.0604 -1.0000 -1.0000 3719217 1596281866.20 151.3453 60.0056 32.0000 1.9587 1.9602 398.8050 399.1893 0.0604 -1.0000 -1.0000 3719277 1596281866.30 151.3453 60.0056 32.0000 1.9584 1.9600 398.6605 399.0447 0.0603 -1.0000 -1.0000 3719347 1596281866.40 151.3453 60.0056 32.0000 1.9577 1.9593 398.4394 398.8212 0.0602 -1.0000 -1.0000 3719417 1596281866.50 151.3453 60.0056 32.0000 1.9582 1.9598 398.6948 399.0775 0.0602 -1.0000 -1.0000 3719697 1596281866.60 151.3453 60.0056 32.0000 1.9577 1.9592 398.9627 399.3464 0.0603 -1.0000 -1.0000 3719767 1596281866.70 151.7264 60.0056 32.0000 1.9593 1.9608 398.8480 399.2315 0.0604 -1.0000 -1.0000 3719827 1596281866.80 151.7264 60.0056 32.0000 1.9593 1.9608 398.6216 399.0058 0.0604 -1.0000 -1.0000 3719897 1596281866.90 151.7264 60.0056 32.0000 1.9589 1.9604 399.0416 399.4253 0.0603 -1.0000 -1.0000 3719977 1596281867.00 151.7264 60.0056 32.0000 1.9578 1.9594 399.1424 399.5266 0.0604 -1.0000 -1.0000 3720197 1596281867.10 151.7264 60.0056 32.0000 1.9579 1.9595 398.9441 399.3282 0.0604 -1.0000 -1.0000 3720256 1596281867.20 151.5503 60.0056 32.0000 1.9595 1.9610 398.5619 398.9454 0.0604 -1.0000 -1.0000 3720336 1596281867.30 151.3473 60.0056 32.0000 1.9602 1.9618 398.4185 398.8022 0.0604 -1.0000 -1.0000 3720406 1596281867.40 151.3473 60.0056 32.0000 1.9598 1.9613 398.9110 399.2945 0.0603 -1.0000 -1.0000 3720466 1596281867.50 151.3473 60.0056 32.0000 1.9580 1.9595 398.9729 399.3568 0.0604 -1.0000 -1.0000 3720536 1596281867.60 151.3473 60.0056 32.0000 1.9574 1.9589 398.8722 399.2545 0.0601 -1.0000 -1.0000 3720716 1596281867.70 151.3473 60.0056 32.0000 1.9595 1.9610 398.6261 399.0099 0.0604 -1.0000 -1.0000 3720786 1596281867.80 151.3294 60.0056 32.0000 1.9591 1.9606 398.5023 398.8863 0.0605 -1.0000 -1.0000 3720846 1596281867.90 151.3294 60.0056 32.0000 1.9588 1.9603 398.5808 398.9649 0.0605 -1.0000 -1.0000 3720906 1596281868.00 151.3294 60.0056 32.0000 1.9561 1.9576 399.0248 399.4098 0.0606 -1.0000 -1.0000 3720986 1596281868.10 151.3294 60.0056 32.0000 1.9559 1.9574 398.7390 399.1236 0.0605 -1.0000 -1.0000 3721416 1596281868.20 151.3294 60.0056 32.0000 1.9567 1.9582 398.6360 399.0192 0.0604 -1.0000 -1.0000 3721486 1596281868.30 151.3294 60.0056 32.0000 1.9574 1.9589 398.5035 398.8874 0.0604 -1.0000 -1.0000 3721556 1596281868.40 151.4824 60.0056 32.0000 1.9586 1.9601 398.6420 399.0262 0.0605 -1.0000 -1.0000 3721616 1596281868.50 151.4824 60.0056 32.0000 1.9577 1.9593 398.9420 399.3262 0.0604 -1.0000 -1.0000 3721686 1596281868.60 151.4824 60.0056 32.0000 1.9575 1.9590 398.8508 399.2337 0.0602 -1.0000 -1.0000 3721756 1596281868.70 151.4824 60.0056 32.0000 1.9610 1.9625 398.4488 398.8320 0.0604 -1.0000 -1.0000 3721816 1596281868.80 151.4824 60.0056 32.0000 1.9585 1.9600 398.6321 399.0154 0.0603 -1.0000 -1.0000 3721886 1596281868.90 151.6135 60.0056 32.0000 1.9569 1.9585 398.9124 399.2969 0.0605 -1.0000 -1.0000 3721956 1596281869.00 151.6135 60.0056 32.0000 1.9584 1.9600 399.0495 399.4333 0.0603 -1.0000 -1.0000 3722016 1596281869.10 151.6135 60.0056 32.0000 1.9592 1.9608 398.5407 398.9234 0.0602 -1.0000 -1.0000 3722425 1596281869.20 151.6135 60.0056 32.0000 1.9577 1.9593 398.8819 399.2653 0.0604 -1.0000 -1.0000 3722505 1596281869.30 151.6135 60.0056 32.0000 1.9562 1.9577 398.9333 399.3165 0.0603 -1.0000 -1.0000 3722565 1596281869.40 151.2725 60.0056 32.0000 1.9579 1.9594 398.8064 399.1908 0.0605 -1.0000 -1.0000 3722625 1596281869.50 151.2725 60.0056 32.0000 1.9565 1.9581 398.6196 399.0040 0.0604 -1.0000 -1.0000 3722695 1596281869.60 151.2725 60.0056 32.0000 1.9575 1.9590 398.4865 398.8685 0.0602 -1.0000 -1.0000 3722765 1596281869.70 151.2725 60.0056 32.0000 1.9579 1.9595 398.5205 398.9039 0.0604 -1.0000 -1.0000 3722835 1596281869.80 151.2725 60.0056 32.0000 1.9573 1.9589 398.9275 399.3119 0.0605 -1.0000 -1.0000 3722895 1596281869.90 151.2725 60.0056 32.0000 1.9574 1.9589 399.0294 399.4140 0.0604 -1.0000 -1.0000 3722965 1596281870.00 151.2725 60.0056 32.0000 1.9565 1.9580 398.9089 399.2924 0.0603 -1.0000 -1.0000 3723035 1596281870.10 151.2725 60.0056 32.0000 1.9583 1.9598 398.8540 399.2379 0.0604 -1.0000 -1.0000 3723255 1596281870.20 151.5988 60.0054 32.0000 1.9587 1.9602 398.7021 399.0856 0.0603 -1.0000 -1.0000 3723325 1596281870.30 151.5988 60.0054 32.0000 1.9586 1.9602 398.9679 399.3512 0.0603 -1.0000 -1.0000 3723395 1596281870.40 151.5988 60.0054 32.0000 1.9577 1.9593 398.9944 399.3772 0.0603 -1.0000 -1.0000 3723465 1596281870.50 151.5988 60.0054 32.0000 1.9594 1.9610 398.8178 399.2014 0.0603 -1.0000 -1.0000 3723525 1596281870.60 151.5988 60.0054 32.0000 1.9596 1.9612 398.5108 398.8939 0.0603 -1.0000 -1.0000 3723715 1596281870.70 151.4469 60.0054 32.0000 1.9577 1.9593 398.5981 398.9816 0.0604 -1.0000 -1.0000 3723775 1596281870.80 151.4342 60.0054 32.0000 1.9567 1.9582 398.8343 399.2178 0.0603 -1.0000 -1.0000 3723835 1596281870.90 151.4342 60.0054 32.0000 1.9570 1.9585 398.8576 399.2413 0.0603 -1.0000 -1.0000 3723915 1596281871.00 151.4342 60.0054 32.0000 1.9587 1.9602 398.7674 399.1505 0.0603 -1.0000 -1.0000 3723984 1596281871.10 151.4342 60.0054 32.0000 1.9594 1.9610 398.6280 399.0118 0.0604 -1.0000 -1.0000 3724514 1596281871.20 151.4342 60.0054 32.0000 1.9590 1.9605 398.5381 398.9212 0.0603 -1.0000 -1.0000 3724594 1596281871.30 151.5812 60.0054 32.0000 1.9579 1.9595 399.0491 399.4328 0.0602 -1.0000 -1.0000 3724654 1596281871.40 151.5812 60.0054 32.0000 1.9583 1.9598 398.8883 399.2708 0.0602 -1.0000 -1.0000 3724714 1596281871.50 151.5812 60.0054 32.0000 1.9605 1.9621 398.5667 398.9501 0.0603 -1.0000 -1.0000 3724784 1596281871.60 151.5812 60.0054 32.0000 1.9573 1.9589 398.7469 399.1299 0.0603 -1.0000 -1.0000 3724854 1596281871.70 151.5812 60.0054 32.0000 1.9568 1.9583 398.9478 399.3319 0.0604 -1.0000 -1.0000 3724924 1596281871.80 151.5137 60.0054 32.0000 1.9587 1.9603 398.9983 399.3830 0.0605 -1.0000 -1.0000 3724984 1596281871.90 151.5137 60.0054 32.0000 1.9587 1.9603 398.7563 399.1405 0.0604 -1.0000 -1.0000 3725044 1596281872.00 151.5137 60.0054 32.0000 1.9584 1.9600 398.6291 399.0128 0.0604 -1.0000 -1.0000 3725124 1596281872.10 151.5137 60.0054 32.0000 1.9592 1.9608 398.6273 399.0113 0.0604 -1.0000 -1.0000 3725184 1596281872.20 151.5137 60.0054 32.0000 1.9577 1.9592 398.8826 399.2666 0.0604 -1.0000 -1.0000 3725474 1596281872.30 151.4426 60.0054 32.0000 1.9581 1.9596 398.8429 399.2269 0.0604 -1.0000 -1.0000 3725544 1596281872.40 151.2613 60.0054 32.0000 1.9587 1.9602 398.5475 398.9311 0.0603 -1.0000 -1.0000 3725604 1596281872.50 151.2613 60.0054 32.0000 1.9570 1.9585 398.7249 399.1085 0.0604 -1.0000 -1.0000 3725674 1596281872.60 151.2613 60.0054 32.0000 1.9560 1.9576 398.8959 399.2800 0.0604 -1.0000 -1.0000 3725744 1596281872.70 151.2613 60.0054 32.0000 1.9563 1.9578 398.7879 399.1713 0.0603 -1.0000 -1.0000 3725963 1596281872.80 151.2613 60.0054 32.0000 1.9591 1.9607 398.6198 399.0037 0.0605 -1.0000 -1.0000 3726034 1596281872.90 151.5080 60.0054 32.0000 1.9615 1.9630 398.5792 398.9626 0.0604 -1.0000 -1.0000 3726103 1596281873.00 151.5080 60.0054 32.0000 1.9580 1.9596 398.6876 399.0716 0.0604 -1.0000 -1.0000 3726173 1596281873.10 151.5080 60.0054 32.0000 1.9585 1.9601 399.0500 399.4335 0.0603 -1.0000 -1.0000 3726233 1596281873.20 151.5080 60.0054 32.0000 1.9560 1.9576 398.8780 399.2623 0.0604 -1.0000 -1.0000 3726423 1596281873.30 151.5080 60.0054 32.0000 1.9588 1.9603 398.7771 399.1615 0.0605 -1.0000 -1.0000 3726483 1596281873.40 151.4673 60.0054 32.0000 1.9596 1.9612 398.6759 399.0595 0.0604 -1.0000 -1.0000 3726553 1596281873.50 151.3781 60.0054 32.0000 1.9572 1.9588 398.8042 399.1883 0.0604 -1.0000 -1.0000 3726623 1596281873.60 151.3781 60.0054 32.0000 1.9570 1.9585 398.8136 399.1975 0.0604 -1.0000 -1.0000 3726683 1596281873.70 151.3781 60.0054 32.0000 1.9579 1.9594 398.8685 399.2523 0.0604 -1.0000 -1.0000 3726993 1596281873.80 151.3781 60.0054 32.0000 1.9593 1.9609 398.7438 399.1281 0.0605 -1.0000 -1.0000 3727053 1596281873.90 151.3781 60.0054 32.0000 1.9596 1.9612 398.6004 398.9848 0.0604 -1.0000 -1.0000 3727113 1596281874.00 151.7255 60.0054 32.0000 1.9604 1.9620 398.6159 398.9988 0.0602 -1.0000 -1.0000 3727193 1596281874.10 151.7255 60.0054 32.0000 1.9576 1.9591 398.9130 399.2957 0.0602 -1.0000 -1.0000 3727253 1596281874.20 151.7255 60.0054 32.0000 1.9561 1.9577 398.8789 399.2624 0.0603 -1.0000 -1.0000 3727433 1596281874.30 151.7255 60.0054 32.0000 1.9588 1.9604 398.8562 399.2395 0.0603 -1.0000 -1.0000 3727503 1596281874.40 151.7255 60.0054 32.0000 1.9597 1.9613 398.8744 399.2590 0.0604 -1.0000 -1.0000 3727563 1596281874.50 151.6015 60.0054 32.0000 1.9596 1.9612 398.6939 399.0770 0.0603 -1.0000 -1.0000 3727623 1596281874.60 151.5167 60.0054 32.0000 1.9566 1.9581 398.9882 399.3720 0.0604 -1.0000 -1.0000 3727702 1596281874.70 151.5167 60.0054 32.0000 1.9569 1.9585 399.0171 399.4005 0.0603 -1.0000 -1.0000 3728182 1596281874.80 151.5167 60.0054 32.0000 1.9587 1.9603 398.7070 399.0910 0.0604 -1.0000 -1.0000 3728252 1596281874.90 151.5167 60.0054 32.0000 1.9589 1.9605 398.3565 398.7399 0.0604 -1.0000 -1.0000 3728322 1596281875.00 151.5223 60.0053 32.0000 1.9568 1.9583 398.4843 398.8667 0.0603 -1.0000 -1.0000 3728382 1596281875.10 151.7065 60.0022 32.0000 1.9564 1.9580 398.8241 399.2072 0.0602 -1.0000 -1.0000 3728442 1596281875.20 151.7065 60.0022 32.0000 1.9581 1.9597 398.9473 399.3309 0.0603 -1.0000 -1.0000 3728682 1596281875.30 151.7065 60.0022 32.0000 1.9597 1.9613 398.8134 399.1968 0.0604 -1.0000 -1.0000 3728742 1596281875.40 151.7065 60.0022 32.0000 1.9614 1.9629 398.6332 399.0176 0.0605 -1.0000 -1.0000 3728812 1596281875.50 151.7065 60.0022 32.0000 1.9598 1.9613 398.4744 398.8585 0.0604 -1.0000 -1.0000 3728882 1596281875.60 151.6371 60.0022 32.0000 1.9583 1.9599 398.7972 399.1815 0.0605 -1.0000 -1.0000 3728942 1596281875.70 151.6111 60.0022 32.0000 1.9572 1.9587 399.0153 399.3995 0.0604 -1.0000 -1.0000 3729182 1596281875.80 151.6111 60.0022 32.0000 1.9585 1.9600 398.7739 399.1576 0.0604 -1.0000 -1.0000 3729242 1596281875.90 151.6111 60.0022 32.0000 1.9594 1.9609 398.5784 398.9621 0.0603 -1.0000 -1.0000 3729312 1596281876.00 151.6111 60.0022 32.0000 1.9587 1.9603 398.6026 398.9858 0.0603 -1.0000 -1.0000 3729392 1596281876.10 151.6111 60.0022 32.0000 1.9574 1.9589 398.8155 399.2006 0.0606 -1.0000 -1.0000 3729452 1596281876.20 151.4781 60.0022 32.0000 1.9564 1.9579 398.8642 399.2487 0.0605 -1.0000 -1.0000 3729651 1596281876.30 151.4781 60.0022 32.0000 1.9583 1.9599 398.8714 399.2548 0.0603 -1.0000 -1.0000 3729731 1596281876.40 151.4781 60.0022 32.0000 1.9590 1.9605 398.5961 398.9801 0.0604 -1.0000 -1.0000 3729791 1596281876.50 151.4781 60.0022 32.0000 1.9602 1.9618 398.4779 398.8608 0.0603 -1.0000 -1.0000 3729851 1596281876.60 151.4781 60.0022 32.0000 1.9595 1.9611 398.6074 398.9908 0.0603 -1.0000 -1.0000 3729921 1596281876.70 151.4781 60.0022 32.0000 1.9603 1.9619 398.8585 399.2421 0.0604 -1.0000 -1.0000 3729991 1596281876.80 151.7863 60.0022 32.0000 1.9594 1.9610 398.8584 399.2432 0.0606 -1.0000 -1.0000 3730051 1596281876.90 151.7863 60.0022 32.0000 1.9590 1.9606 398.3976 398.7806 0.0603 -1.0000 -1.0000 3730131 1596281877.00 151.7863 60.0022 32.0000 1.9598 1.9614 398.7304 399.1136 0.0604 -1.0000 -1.0000 3730191 1596281877.10 151.7863 60.0022 32.0000 1.9575 1.9591 399.0164 399.4002 0.0603 -1.0000 -1.0000 3730251 1596281877.20 151.7863 60.0022 32.0000 1.9576 1.9592 399.0106 399.3939 0.0603 -1.0000 -1.0000 3730851 1596281877.30 151.5789 60.0022 32.0000 1.9594 1.9609 398.8675 399.2514 0.0604 -1.0000 -1.0000 3730911 1596281877.40 151.4407 60.0022 32.0000 1.9593 1.9609 398.5257 398.9089 0.0603 -1.0000 -1.0000 3730971 1596281877.50 151.4407 60.0022 32.0000 1.9580 1.9595 399.0379 399.4214 0.0603 -1.0000 -1.0000 3731061 1596281877.60 151.4407 60.0022 32.0000 1.9581 1.9597 398.8737 399.2573 0.0603 -1.0000 -1.0000 3731131 1596281877.70 151.4407 60.0022 32.0000 1.9586 1.9602 398.6931 399.0775 0.0605 -1.0000 -1.0000 3731201 1596281877.80 151.4493 60.0022 32.0000 1.9566 1.9581 398.6917 399.0754 0.0603 -1.0000 -1.0000 3731261 1596281877.90 151.6338 60.0022 32.0000 1.9569 1.9584 398.9194 399.3023 0.0602 -1.0000 -1.0000 3731331 1596281878.00 151.6338 60.0022 32.0000 1.9575 1.9591 399.1520 399.5355 0.0602 -1.0000 -1.0000 3731401 1596281878.10 151.6338 60.0022 32.0000 1.9583 1.9598 398.8930 399.2755 0.0602 -1.0000 -1.0000 3731460 1596281878.20 151.6338 60.0022 32.0000 1.9591 1.9606 398.6592 399.0413 0.0601 -1.0000 -1.0000 3731540 1596281878.30 151.6338 60.0022 32.0000 1.9590 1.9605 398.5061 398.8885 0.0603 -1.0000 -1.0000 3731760 1596281878.40 151.4881 60.0022 32.0000 1.9584 1.9599 398.6724 399.0559 0.0604 -1.0000 -1.0000 3731820 1596281878.50 151.4881 60.0022 32.0000 1.9572 1.9587 398.8520 399.2351 0.0602 -1.0000 -1.0000 3731880 1596281878.60 151.4881 60.0022 32.0000 1.9559 1.9574 398.9178 399.3008 0.0603 -1.0000 -1.0000 3731960 1596281878.70 151.4881 60.0022 32.0000 1.9574 1.9589 398.8270 399.2110 0.0605 -1.0000 -1.0000 3732020 1596281878.80 151.4881 60.0022 32.0000 1.9587 1.9603 398.5576 398.9412 0.0604 -1.0000 -1.0000 3732080 1596281878.90 151.4881 60.0022 32.0000 1.9581 1.9596 398.5315 398.9149 0.0603 -1.0000 -1.0000 3732150 1596281879.00 151.4881 60.0022 32.0000 1.9569 1.9584 398.9569 399.3398 0.0602 -1.0000 -1.0000 3732220 1596281879.10 151.4677 60.0022 32.0000 1.9587 1.9603 398.8209 399.2045 0.0603 -1.0000 -1.0000 3732280 1596281879.20 151.4677 60.0022 32.0000 1.9608 1.9623 398.6259 399.0080 0.0602 -1.0000 -1.0000 3732350 1596281879.30 151.4677 60.0022 32.0000 1.9583 1.9598 398.8641 399.2479 0.0604 -1.0000 -1.0000 3733000 1596281879.40 151.4677 60.0022 32.0000 1.9581 1.9597 399.0250 399.4080 0.0602 -1.0000 -1.0000 3733060 1596281879.50 151.4677 60.0022 32.0000 1.9573 1.9588 399.1015 399.4854 0.0604 -1.0000 -1.0000 3733130 1596281879.60 151.4677 60.0022 32.0000 1.9586 1.9601 398.8253 399.2086 0.0603 -1.0000 -1.0000 3733190 1596281879.70 151.6239 60.0009 32.0000 1.9588 1.9603 398.5339 398.9173 0.0604 -1.0000 -1.0000 3733270 1596281879.80 151.6239 60.0009 32.0000 1.9572 1.9588 398.8568 399.2411 0.0604 -1.0000 -1.0000 3733330 1596281879.90 151.6239 60.0009 32.0000 1.9574 1.9589 399.0403 399.4236 0.0603 -1.0000 -1.0000 3733390 1596281880.00 151.6239 60.0009 32.0000 1.9584 1.9599 398.9275 399.3115 0.0604 -1.0000 -1.0000 3733470 1596281880.10 151.6239 60.0009 32.0000 1.9593 1.9609 398.5483 398.9313 0.0603 -1.0000 -1.0000 3733530 1596281880.20 151.6239 60.0009 32.0000 1.9587 1.9603 398.5850 398.9682 0.0603 -1.0000 -1.0000 3733600 1596281880.30 151.6239 60.0009 32.0000 1.9588 1.9603 398.7688 399.1518 0.0602 -1.0000 -1.0000 3733670 1596281880.40 151.6239 60.0009 32.0000 1.9564 1.9579 399.0331 399.4185 0.0607 -1.0000 -1.0000 3733730 1596281880.50 151.4456 60.0009 32.0000 1.9570 1.9586 398.9407 399.3242 0.0604 -1.0000 -1.0000 3733800 1596281880.60 151.3732 60.0009 32.0000 1.9587 1.9603 398.7091 399.0934 0.0605 -1.0000 -1.0000 3733870 1596281880.70 151.3732 60.0009 32.0000 1.9595 1.9611 398.4833 398.8663 0.0603 -1.0000 -1.0000 3733930 1596281880.80 151.3732 60.0009 32.0000 1.9582 1.9598 398.6469 399.0306 0.0603 -1.0000 -1.0000 3733990 1596281880.90 151.3732 60.0009 32.0000 1.9581 1.9597 398.8675 399.2506 0.0603 -1.0000 -1.0000 3734070 1596281881.00 151.3732 60.0009 32.0000 1.9577 1.9592 399.0888 399.4723 0.0603 -1.0000 -1.0000 3734129 1596281881.10 151.5183 60.0009 32.0000 1.9583 1.9599 398.6820 399.0654 0.0604 -1.0000 -1.0000 3734190 1596281881.20 151.5183 60.0009 32.0000 1.9599 1.9615 398.5346 398.9178 0.0603 -1.0000 -1.0000 3734259 1596281881.30 151.5183 60.0009 32.0000 1.9584 1.9599 398.7757 399.1587 0.0603 -1.0000 -1.0000 3734329 1596281881.40 151.5183 60.0009 32.0000 1.9585 1.9600 398.9891 399.3727 0.0603 -1.0000 -1.0000 3735009 1596281881.50 151.5183 60.0009 32.0000 1.9582 1.9598 399.0859 399.4700 0.0604 -1.0000 -1.0000 3735089 1596281881.60 151.6678 60.0009 32.0000 1.9580 1.9596 398.7142 399.0981 0.0605 -1.0000 -1.0000 3735159 1596281881.70 151.6678 60.0009 32.0000 1.9591 1.9607 398.6481 399.0321 0.0604 -1.0000 -1.0000 3735229 1596281881.80 151.6678 60.0009 32.0000 1.9603 1.9618 398.6574 399.0402 0.0603 -1.0000 -1.0000 3735289 1596281881.90 151.6678 60.0009 32.0000 1.9588 1.9603 398.9796 399.3627 0.0602 -1.0000 -1.0000 3735349 1596281882.00 151.6678 60.0009 32.0000 1.9586 1.9601 398.8968 399.2804 0.0604 -1.0000 -1.0000 3735429 1596281882.10 151.6678 60.0009 32.0000 1.9567 1.9582 398.5451 398.9283 0.0603 -1.0000 -1.0000 3735489 1596281882.20 151.6678 60.0009 32.0000 1.9585 1.9601 398.6818 399.0645 0.0602 -1.0000 -1.0000 3735549 1596281882.30 151.5423 60.0009 32.0000 1.9578 1.9593 398.9344 399.3182 0.0604 -1.0000 -1.0000 3735629 1596281882.40 151.5423 60.0009 32.0000 1.9573 1.9588 398.8505 399.2350 0.0605 -1.0000 -1.0000 3735789 1596281882.50 151.5423 60.0009 32.0000 1.9593 1.9609 398.5501 398.9334 0.0602 -1.0000 -1.0000 3735849 1596281882.60 151.5423 60.0009 32.0000 1.9574 1.9590 398.7895 399.1727 0.0603 -1.0000 -1.0000 3735919 1596281882.70 151.5423 60.0009 32.0000 1.9557 1.9572 398.8207 399.2043 0.0604 -1.0000 -1.0000 3735989 1596281882.80 151.4261 60.0009 32.0000 1.9572 1.9588 398.9017 399.2847 0.0602 -1.0000 -1.0000 3736048 1596281882.90 151.4261 60.0009 32.0000 1.9572 1.9587 398.9516 399.3357 0.0604 -1.0000 -1.0000 3736209 1596281883.00 151.4261 60.0009 32.0000 1.9571 1.9586 398.7633 399.1461 0.0601 -1.0000 -1.0000 3736269 1596281883.10 151.4261 60.0009 32.0000 1.9592 1.9608 398.7133 399.0964 0.0603 -1.0000 -1.0000 3736328 1596281883.20 151.4261 60.0009 32.0000 1.9599 1.9614 398.5469 398.9317 0.0607 -1.0000 -1.0000 3736398 1596281883.30 151.4597 60.0009 32.0000 1.9587 1.9602 398.7919 399.1764 0.0604 -1.0000 -1.0000 3736468 1596281883.40 151.6823 60.0009 32.0000 1.9577 1.9592 399.0509 399.4354 0.0605 -1.0000 -1.0000 3736708 1596281883.50 151.6823 60.0009 32.0000 1.9577 1.9592 398.8990 399.2838 0.0605 -1.0000 -1.0000 3736778 1596281883.60 151.6823 60.0009 32.0000 1.9596 1.9612 398.7245 399.1075 0.0603 -1.0000 -1.0000 3736838 1596281883.70 151.6823 60.0009 32.0000 1.9590 1.9606 398.4855 398.8689 0.0604 -1.0000 -1.0000 3736918 1596281883.80 151.6823 60.0009 32.0000 1.9585 1.9600 398.7072 399.0904 0.0603 -1.0000 -1.0000 3736978 1596281883.90 151.6555 60.0009 32.0000 1.9579 1.9594 398.8345 399.2183 0.0604 -1.0000 -1.0000 3737038 1596281884.00 151.6555 60.0009 32.0000 1.9590 1.9605 399.0008 399.3847 0.0604 -1.0000 -1.0000 3737238 1596281884.10 151.6555 60.0009 32.0000 1.9584 1.9599 398.8778 399.2614 0.0603 -1.0000 -1.0000 3737298 1596281884.20 151.6555 60.0009 32.0000 1.9579 1.9595 398.7256 399.1101 0.0605 -1.0000 -1.0000 3737368 1596281884.30 151.6555 60.0009 32.0000 1.9597 1.9613 398.3901 398.7733 0.0603 -1.0000 -1.0000 3737438 1596281884.40 151.6555 60.0009 32.0000 1.9583 1.9598 398.8586 399.2430 0.0605 -1.0000 -1.0000 3737498 1596281884.50 151.5845 60.0009 32.0000 1.9595 1.9611 399.0435 399.4276 0.0603 -1.0000 -1.0000 3737728 1596281884.60 151.5696 60.0009 32.0000 1.9597 1.9612 398.7681 399.1519 0.0604 -1.0000 -1.0000 3737798 1596281884.70 151.5696 60.0009 32.0000 1.9589 1.9605 398.4741 398.8575 0.0603 -1.0000 -1.0000 3737857 1596281884.80 151.5696 60.0009 32.0000 1.9574 1.9589 398.7437 399.1261 0.0602 -1.0000 -1.0000 3737927 1596281884.90 151.5696 60.0009 32.0000 1.9576 1.9591 399.0576 399.4410 0.0603 -1.0000 -1.0000 3737998 1596281885.00 151.5410 60.0007 32.0000 1.9587 1.9603 398.8855 399.2691 0.0604 -1.0000 -1.0000 3738217 1596281885.10 151.4008 60.0001 32.0000 1.9594 1.9609 398.6117 398.9955 0.0604 -1.0000 -1.0000 3738287 1596281885.20 151.4008 60.0001 32.0000 1.9589 1.9604 398.4658 398.8501 0.0605 -1.0000 -1.0000 3738357 1596281885.30 151.4008 60.0001 32.0000 1.9574 1.9590 398.5906 398.9741 0.0603 -1.0000 -1.0000 3738457 1596281885.40 151.4008 60.0001 32.0000 1.9566 1.9581 398.8520 399.2344 0.0601 -1.0000 -1.0000 3738517 1596281885.50 151.4008 60.0001 32.0000 1.9582 1.9598 398.5338 398.9181 0.0605 -1.0000 -1.0000 3738707 1596281885.60 151.5961 60.0001 32.0000 1.9590 1.9606 398.5721 398.9558 0.0604 -1.0000 -1.0000 3738777 1596281885.70 151.6053 60.0001 32.0000 1.9573 1.9588 398.6500 399.0326 0.0602 -1.0000 -1.0000 3738847 1596281885.80 151.6053 60.0001 32.0000 1.9579 1.9595 399.1196 399.5022 0.0602 -1.0000 -1.0000 3738907 1596281885.90 151.6053 60.0001 32.0000 1.9584 1.9600 398.8804 399.2635 0.0602 -1.0000 -1.0000 3738977 1596281886.00 151.6053 60.0001 32.0000 1.9597 1.9613 398.5871 398.9712 0.0605 -1.0000 -1.0000 3739257 1596281886.10 151.5755 60.0001 32.0000 1.9594 1.9609 398.5833 398.9665 0.0604 -1.0000 -1.0000 3739327 1596281886.20 151.4770 60.0001 32.0000 1.9587 1.9603 398.7725 399.1560 0.0603 -1.0000 -1.0000 3739387 1596281886.30 151.4770 60.0001 32.0000 1.9565 1.9581 399.0043 399.3876 0.0603 -1.0000 -1.0000 3739457 1596281886.40 151.4770 60.0001 32.0000 1.9568 1.9583 398.9768 399.3611 0.0604 -1.0000 -1.0000 3739517 1596281886.50 151.4770 60.0001 32.0000 1.9577 1.9592 398.7191 399.1021 0.0603 -1.0000 -1.0000 3739697 1596281886.60 151.4770 60.0001 32.0000 1.9573 1.9588 398.8486 399.2320 0.0603 -1.0000 -1.0000 3739766 1596281886.70 151.4315 60.0001 32.0000 1.9574 1.9590 398.9056 399.2886 0.0602 -1.0000 -1.0000 3739826 1596281886.80 151.4315 60.0001 32.0000 1.9564 1.9579 398.9854 399.3686 0.0603 -1.0000 -1.0000 3739897 1596281886.90 151.4315 60.0001 32.0000 1.9591 1.9607 398.6808 399.0640 0.0603 -1.0000 -1.0000 3739966 1596281887.00 151.4315 60.0001 32.0000 1.9597 1.9612 398.8599 399.2435 0.0603 -1.0000 -1.0000 3740496 1596281887.10 151.4315 60.0001 32.0000 1.9586 1.9601 399.0350 399.4189 0.0605 -1.0000 -1.0000 3740556 1596281887.20 151.4312 60.0001 32.0000 1.9591 1.9606 398.9071 399.2909 0.0603 -1.0000 -1.0000 3740636 1596281887.30 151.4280 60.0001 32.0000 1.9599 1.9614 398.6583 399.0418 0.0604 -1.0000 -1.0000 3740746 1596281887.40 151.4280 60.0001 32.0000 1.9580 1.9596 398.6306 399.0149 0.0605 -1.0000 -1.0000 3740806 1596281887.50 151.4280 60.0001 32.0000 1.9574 1.9590 398.8411 399.2258 0.0605 -1.0000 -1.0000 3740886 1596281887.60 151.4280 60.0001 32.0000 1.9565 1.9581 398.9041 399.2875 0.0602 -1.0000 -1.0000 3740946 1596281887.70 151.4280 60.0001 32.0000 1.9587 1.9603 398.6690 399.0530 0.0605 -1.0000 -1.0000 3741016 1596281887.80 151.4280 60.0001 32.0000 1.9598 1.9613 398.4011 398.7836 0.0602 -1.0000 -1.0000 3741076 1596281887.90 151.4280 60.0001 32.0000 1.9600 1.9615 398.4283 398.8110 0.0603 -1.0000 -1.0000 3741146 1596281888.00 151.4280 60.0001 32.0000 1.9585 1.9601 398.8384 399.2210 0.0603 -1.0000 -1.0000 3741216 1596281888.10 151.4280 60.0001 32.0000 1.9576 1.9592 399.1001 399.4844 0.0604 -1.0000 -1.0000 3741446 1596281888.20 151.4280 60.0001 32.0000 1.9578 1.9593 399.0000 399.3834 0.0603 -1.0000 -1.0000 3741506 1596281888.30 151.4389 60.0001 32.0000 1.9589 1.9604 398.8404 399.2237 0.0603 -1.0000 -1.0000 3741576 1596281888.40 151.7280 60.0001 32.0000 1.9591 1.9606 398.6499 399.0327 0.0602 -1.0000 -1.0000 3741645 1596281888.50 151.7280 60.0001 32.0000 1.9583 1.9598 398.7651 399.1478 0.0602 -1.0000 -1.0000 3741705 1596281888.60 151.7280 60.0001 32.0000 1.9590 1.9606 399.0344 399.4180 0.0604 -1.0000 -1.0000 3742055 1596281888.70 151.7280 60.0001 32.0000 1.9579 1.9595 399.0611 399.4452 0.0604 -1.0000 -1.0000 3742115 1596281888.80 151.7280 60.0001 32.0000 1.9594 1.9610 398.4938 398.8768 0.0603 -1.0000 -1.0000 3742175 1596281888.90 151.4905 60.0001 32.0000 1.9599 1.9615 398.6191 399.0033 0.0605 -1.0000 -1.0000 3742245 1596281889.00 151.4859 60.0001 32.0000 1.9591 1.9606 398.9441 399.3286 0.0604 -1.0000 -1.0000 3742315 1596281889.10 151.4859 60.0001 32.0000 1.9576 1.9592 399.1681 399.5520 0.0603 -1.0000 -1.0000 3742695 1596281889.20 151.4859 60.0001 32.0000 1.9589 1.9604 398.8691 399.2529 0.0604 -1.0000 -1.0000 3742765 1596281889.30 151.4859 60.0001 32.0000 1.9595 1.9610 398.6586 399.0415 0.0602 -1.0000 -1.0000 3742825 1596281889.40 151.4859 60.0001 32.0000 1.9602 1.9618 398.6235 399.0065 0.0604 -1.0000 -1.0000 3742895 1596281889.50 151.6429 60.0001 32.0000 1.9586 1.9602 398.8365 399.2201 0.0603 -1.0000 -1.0000 3742965 1596281889.60 151.6429 60.0001 32.0000 1.9584 1.9599 399.1054 399.4883 0.0602 -1.0000 -1.0000 3743025 1596281889.70 151.6429 60.0001 32.0000 1.9587 1.9602 399.0076 399.3911 0.0604 -1.0000 -1.0000 3743095 1596281889.80 151.6429 60.0001 32.0000 1.9599 1.9615 398.9540 399.3379 0.0604 -1.0000 -1.0000 3743165 1596281889.90 151.6429 60.0001 32.0000 1.9574 1.9590 398.8376 399.2213 0.0604 -1.0000 -1.0000 3743235 1596281890.00 151.6168 60.0000 32.0000 1.9568 1.9583 398.8793 399.2641 0.0606 -1.0000 -1.0000 3743315 1596281890.10 151.3687 59.9992 32.0000 1.9567 1.9582 398.8639 399.2476 0.0604 -1.0000 -1.0000 3743534 1596281890.20 151.3687 59.9992 32.0000 1.9596 1.9611 398.5847 398.9687 0.0605 -1.0000 -1.0000 3743605 1596281890.30 151.3687 59.9992 32.0000 1.9593 1.9609 398.5552 398.9393 0.0604 -1.0000 -1.0000 3743674 1596281890.40 151.3687 59.9992 32.0000 1.9581 1.9597 398.7950 399.1788 0.0604 -1.0000 -1.0000 3743734 1596281890.50 151.3687 59.9992 32.0000 1.9571 1.9586 398.9259 399.3093 0.0602 -1.0000 -1.0000 3743804 1596281890.60 151.3687 59.9992 32.0000 1.9580 1.9596 398.7827 399.1657 0.0603 -1.0000 -1.0000 3743874 1596281890.70 151.5986 59.9992 32.0000 1.9593 1.9609 398.6930 399.0769 0.0604 -1.0000 -1.0000 3743934 1596281890.80 151.5986 59.9992 32.0000 1.9582 1.9597 398.5116 398.8936 0.0601 -1.0000 -1.0000 3744004 1596281890.90 151.5986 59.9992 32.0000 1.9584 1.9600 398.6374 399.0209 0.0603 -1.0000 -1.0000 3744074 1596281891.00 151.5986 59.9992 32.0000 1.9583 1.9598 398.9608 399.3433 0.0602 -1.0000 -1.0000 3744134 1596281891.10 151.5986 59.9992 32.0000 1.9575 1.9591 398.7229 399.1062 0.0603 -1.0000 -1.0000 3744204 1596281891.20 151.5761 59.9992 32.0000 1.9595 1.9611 398.6187 399.0031 0.0605 -1.0000 -1.0000 3744434 1596281891.30 151.2718 59.9992 32.0000 1.9588 1.9603 398.7296 399.1132 0.0604 -1.0000 -1.0000 3744504 1596281891.40 151.2718 59.9992 32.0000 1.9567 1.9582 398.8679 399.2522 0.0605 -1.0000 -1.0000 3744564 1596281891.50 151.2718 59.9992 32.0000 1.9558 1.9574 398.9029 399.2871 0.0603 -1.0000 -1.0000 3744634 1596281891.60 151.2718 59.9992 32.0000 1.9576 1.9592 398.9480 399.3317 0.0604 -1.0000 -1.0000 3744694 1596281891.70 151.2718 59.9992 32.0000 1.9591 1.9606 398.6104 398.9933 0.0603 -1.0000 -1.0000 3745473 1596281891.80 151.5704 59.9992 32.0000 1.9582 1.9597 398.5182 398.9010 0.0602 -1.0000 -1.0000 3745534 1596281891.90 151.5704 59.9992 32.0000 1.9580 1.9596 398.6258 399.0081 0.0602 -1.0000 -1.0000 3745593 1596281892.00 151.5704 59.9992 32.0000 1.9571 1.9587 398.9201 399.3041 0.0604 -1.0000 -1.0000 3745663 1596281892.10 151.5704 59.9992 32.0000 1.9585 1.9600 398.9112 399.2946 0.0602 -1.0000 -1.0000 3745733 1596281892.20 151.5704 59.9992 32.0000 1.9593 1.9609 398.7090 399.0923 0.0604 -1.0000 -1.0000 3745793 1596281892.30 151.5704 59.9992 32.0000 1.9596 1.9612 398.6141 398.9983 0.0604 -1.0000 -1.0000 3745873 1596281892.40 151.6312 59.9992 32.0000 1.9581 1.9597 398.7161 399.0989 0.0602 -1.0000 -1.0000 3745933 1596281892.50 151.6312 59.9992 32.0000 1.9572 1.9588 398.8410 399.2241 0.0602 -1.0000 -1.0000 3745993 1596281892.60 151.6312 59.9992 32.0000 1.9583 1.9598 398.9860 399.3691 0.0603 -1.0000 -1.0000 3746063 1596281892.70 151.6312 59.9992 32.0000 1.9588 1.9604 398.7210 399.1038 0.0602 -1.0000 -1.0000 3746703 1596281892.80 151.6312 59.9992 32.0000 1.9586 1.9602 398.4930 398.8757 0.0603 -1.0000 -1.0000 3746763 1596281892.90 151.3083 59.9992 32.0000 1.9570 1.9585 398.7225 399.1057 0.0602 -1.0000 -1.0000 3746843 1596281893.00 151.3083 59.9992 32.0000 1.9570 1.9586 398.9326 399.3157 0.0602 -1.0000 -1.0000 3746903 1596281893.10 151.5674 59.9992 32.0000 1.9580 1.9596 398.8050 399.1875 0.0602 -1.0000 -1.0000 3746963 1596281893.20 151.6608 59.9992 32.0000 1.9598 1.9613 398.4185 398.8005 0.0602 -1.0000 -1.0000 3747043 1596281893.30 151.6608 59.9992 32.0000 1.9606 1.9621 398.5259 398.9098 0.0604 -1.0000 -1.0000 3747103 1596281893.40 151.6608 59.9992 32.0000 1.9600 1.9616 398.8479 399.2311 0.0603 -1.0000 -1.0000 3747173 1596281893.50 151.6608 59.9992 32.0000 1.9575 1.9591 399.0313 399.4147 0.0603 -1.0000 -1.0000 3747253 1596281893.60 151.6608 59.9992 32.0000 1.9580 1.9595 398.7333 399.1167 0.0603 -1.0000 -1.0000 3747313 1596281893.70 151.6608 59.9992 32.0000 1.9582 1.9597 399.0552 399.4375 0.0602 -1.0000 -1.0000 3747393 1596281893.80 151.6608 59.9992 32.0000 1.9578 1.9594 399.0835 399.4675 0.0604 -1.0000 -1.0000 3747452 1596281893.90 151.6608 59.9992 32.0000 1.9581 1.9596 398.6575 399.0393 0.0600 -1.0000 -1.0000 3747513 1596281894.00 151.6608 59.9992 32.0000 1.9593 1.9608 398.4857 398.8683 0.0603 -1.0000 -1.0000 3747582 1596281894.10 151.6770 59.9992 32.0000 1.9585 1.9601 398.4840 398.8679 0.0605 -1.0000 -1.0000 3747652 1596281894.20 151.6770 59.9992 32.0000 1.9590 1.9606 398.8551 399.2378 0.0602 -1.0000 -1.0000 3747712 1596281894.30 151.6770 59.9992 32.0000 1.9589 1.9605 398.7558 399.1395 0.0605 -1.0000 -1.0000 3747782 1596281894.40 151.4749 59.9996 32.0000 1.9612 1.9628 398.5247 398.9082 0.0603 -1.0000 -1.0000 3747842 1596281894.50 151.5390 59.9996 32.0000 1.9594 1.9609 398.7338 399.1159 0.0602 -1.0000 -1.0000 3747912 1596281894.60 151.5390 59.9996 32.0000 1.9579 1.9595 398.9914 399.3749 0.0602 -1.0000 -1.0000 3747982 1596281894.70 151.5390 59.9996 32.0000 1.9585 1.9600 398.9406 399.3246 0.0605 -1.0000 -1.0000 3748462 1596281894.80 151.5390 59.9996 32.0000 1.9586 1.9601 398.8541 399.2369 0.0603 -1.0000 -1.0000 3748522 1596281894.90 151.5390 59.9996 32.0000 1.9598 1.9614 398.6009 398.9840 0.0603 -1.0000 -1.0000 3748602 1596281895.00 151.5390 59.9996 32.0000 1.9590 1.9605 398.8726 399.2563 0.0604 -1.0000 -1.0000 3748662 1596281895.10 151.5390 59.9996 32.0000 1.9586 1.9602 399.0903 399.4742 0.0603 -1.0000 -1.0000 3748722 1596281895.20 151.5390 59.9996 32.0000 1.9586 1.9601 399.1413 399.5253 0.0604 -1.0000 -1.0000 3748802 1596281895.30 151.4484 59.9996 32.0000 1.9579 1.9595 398.9271 399.3097 0.0602 -1.0000 -1.0000 3748872 1596281895.40 151.4384 59.9996 32.0000 1.9587 1.9603 398.5032 398.8867 0.0604 -1.0000 -1.0000 3748932 1596281895.50 151.4384 59.9996 32.0000 1.9578 1.9594 398.7269 399.1101 0.0603 -1.0000 -1.0000 3749012 1596281895.60 151.4384 59.9996 32.0000 1.9565 1.9581 398.8777 399.2607 0.0603 -1.0000 -1.0000 3749072 1596281895.70 151.4384 59.9996 32.0000 1.9575 1.9590 398.9529 399.3364 0.0603 -1.0000 -1.0000 3749142 1596281895.80 151.4384 59.9996 32.0000 1.9597 1.9613 398.9269 399.3095 0.0602 -1.0000 -1.0000 3749211 1596281895.90 151.4319 59.9996 32.0000 1.9602 1.9617 398.6617 399.0457 0.0604 -1.0000 -1.0000 3749341 1596281896.00 151.4047 59.9996 32.0000 1.9609 1.9625 398.3694 398.7532 0.0604 -1.0000 -1.0000 3749421 1596281896.10 151.4047 59.9996 32.0000 1.9588 1.9603 398.7285 399.1117 0.0603 -1.0000 -1.0000 3749482 1596281896.20 151.5801 59.9996 32.0000 1.9576 1.9591 398.9276 399.3105 0.0602 -1.0000 -1.0000 3749541 1596281896.30 151.5801 59.9996 32.0000 1.9578 1.9593 398.8941 399.2770 0.0603 -1.0000 -1.0000 3749611 1596281896.40 151.5801 59.9996 32.0000 1.9581 1.9596 398.7926 399.1768 0.0604 -1.0000 -1.0000 3749681 1596281896.50 151.5801 59.9996 32.0000 1.9567 1.9582 398.8524 399.2363 0.0605 -1.0000 -1.0000 3749741 1596281896.60 151.5801 59.9996 32.0000 1.9576 1.9592 399.0181 399.4019 0.0603 -1.0000 -1.0000 3749831 1596281896.70 151.5801 59.9996 32.0000 1.9586 1.9601 398.9302 399.3148 0.0605 -1.0000 -1.0000 3749891 1596281896.80 151.5801 59.9996 32.0000 1.9603 1.9618 398.6428 399.0264 0.0603 -1.0000 -1.0000 3749951 1596281896.90 151.5801 59.9996 32.0000 1.9591 1.9606 398.6441 399.0279 0.0603 -1.0000 -1.0000 3750031 1596281897.00 151.5801 59.9996 32.0000 1.9580 1.9595 399.0396 399.4224 0.0604 -1.0000 -1.0000 3750091 1596281897.10 151.3751 59.9996 32.0000 1.9578 1.9594 399.0353 399.4199 0.0604 -1.0000 -1.0000 3750151 1596281897.20 151.3751 59.9996 32.0000 1.9588 1.9603 398.6197 399.0030 0.0603 -1.0000 -1.0000 3750231 1596281897.30 151.3751 59.9996 32.0000 1.9582 1.9597 398.3941 398.7761 0.0602 -1.0000 -1.0000 3750721 1596281897.40 151.3751 59.9996 32.0000 1.9589 1.9604 398.5813 398.9651 0.0604 -1.0000 -1.0000 3750791 1596281897.50 151.3751 59.9996 32.0000 1.9584 1.9599 398.7865 399.1692 0.0602 -1.0000 -1.0000 3750861 1596281897.60 151.3752 59.9996 32.0000 1.9581 1.9597 398.9515 399.3353 0.0604 -1.0000 -1.0000 3750921 1596281897.70 151.3762 59.9996 32.0000 1.9588 1.9603 398.8482 399.2303 0.0602 -1.0000 -1.0000 3750991 1596281897.80 151.3762 59.9996 32.0000 1.9580 1.9596 398.5614 398.9454 0.0605 -1.0000 -1.0000 3751230 1596281897.90 151.3762 59.9996 32.0000 1.9591 1.9606 398.6827 399.0673 0.0605 -1.0000 -1.0000 3751290 1596281898.00 151.3762 59.9996 32.0000 1.9570 1.9586 398.9510 399.3342 0.0603 -1.0000 -1.0000 3751360 1596281898.10 151.3762 59.9996 32.0000 1.9574 1.9589 398.8975 399.2812 0.0604 -1.0000 -1.0000 3751420 1596281898.20 151.3762 59.9996 32.0000 1.9590 1.9606 398.9269 399.3098 0.0602 -1.0000 -1.0000 3751490 1596281898.30 151.3762 59.9996 32.0000 1.9595 1.9610 398.6141 398.9975 0.0604 -1.0000 -1.0000 3751810 1596281898.40 151.4959 59.9996 32.0000 1.9593 1.9609 398.5924 398.9764 0.0604 -1.0000 -1.0000 3751880 1596281898.50 151.6075 59.9996 32.0000 1.9577 1.9592 398.8892 399.2733 0.0604 -1.0000 -1.0000 3751940 1596281898.60 151.6075 59.9996 32.0000 1.9565 1.9581 398.7962 399.1791 0.0602 -1.0000 -1.0000 3752010 1596281898.70 151.4988 59.9996 32.0000 1.9597 1.9612 398.5161 398.8986 0.0602 -1.0000 -1.0000 3752080 1596281898.80 151.4133 59.9996 32.0000 1.9590 1.9605 398.6191 399.0013 0.0602 -1.0000 -1.0000 3752140 1596281898.90 151.4133 59.9996 32.0000 1.9570 1.9586 398.8170 399.2003 0.0603 -1.0000 -1.0000 3752210 1596281899.00 151.4133 59.9996 32.0000 1.9575 1.9590 398.9818 399.3657 0.0604 -1.0000 -1.0000 3752270 1596281899.10 151.4133 59.9996 32.0000 1.9581 1.9597 398.7816 399.1657 0.0604 -1.0000 -1.0000 3752340 1596281899.20 151.4133 59.9996 32.0000 1.9598 1.9614 398.5227 398.9056 0.0602 -1.0000 -1.0000 3752420 1596281899.30 151.7381 59.9996 32.0000 1.9582 1.9597 398.4799 398.8626 0.0603 -1.0000 -1.0000 3752480 1596281899.40 151.7381 59.9996 32.0000 1.9570 1.9586 398.9682 399.3509 0.0601 -1.0000 -1.0000 3752540 1596281899.50 151.7381 59.9996 32.0000 1.9588 1.9604 399.0988 399.4819 0.0604 -1.0000 -1.0000 3752610 1596281899.60 151.7381 59.9996 32.0000 1.9598 1.9613 398.7506 399.1348 0.0604 -1.0000 -1.0000 3752680 1596281899.70 151.7381 59.9996 32.0000 1.9618 1.9633 398.8006 399.1846 0.0604 -1.0000 -1.0000 3752750 1596281899.80 151.7381 59.9996 32.0000 1.9578 1.9594 399.0808 399.4654 0.0605 -1.0000 -1.0000 3752830 1596281899.90 151.4501 60.0011 32.0000 1.9573 1.9588 398.9139 399.2960 0.0602 -1.0000 -1.0000 3753010 1596281900.00 151.4501 60.0011 32.0000 1.9580 1.9596 398.8076 399.1921 0.0604 -1.0000 -1.0000 3753080 1596281900.10 151.4501 60.0011 32.0000 1.9602 1.9618 398.6164 398.9999 0.0603 -1.0000 -1.0000 3753140 1596281900.20 151.4501 60.0011 32.0000 1.9587 1.9602 398.8126 399.1951 0.0602 -1.0000 -1.0000 3753210 1596281900.30 151.4501 60.0011 32.0000 1.9574 1.9589 399.0017 399.3846 0.0602 -1.0000 -1.0000 3753280 1596281900.40 151.4501 60.0011 32.0000 1.9593 1.9608 398.8398 399.2228 0.0603 -1.0000 -1.0000 3754200 1596281900.50 151.4501 60.0011 32.0000 1.9606 1.9621 398.4193 398.8025 0.0603 -1.0000 -1.0000 3754270 1596281900.60 151.4501 60.0011 32.0000 1.9578 1.9593 398.3822 398.7647 0.0603 -1.0000 -1.0000 3754340 1596281900.70 151.6120 60.0011 32.0000 1.9583 1.9599 398.6684 399.0522 0.0604 -1.0000 -1.0000 3754400 1596281900.80 151.6120 60.0011 32.0000 1.9570 1.9585 398.9354 399.3202 0.0606 -1.0000 -1.0000 3754459 1596281900.90 151.6120 60.0011 32.0000 1.9591 1.9607 398.5785 398.9627 0.0604 -1.0000 -1.0000 3754539 1596281901.00 151.6120 60.0011 32.0000 1.9583 1.9598 398.4831 398.8665 0.0604 -1.0000 -1.0000 3754599 1596281901.10 151.6120 60.0011 32.0000 1.9565 1.9580 398.7311 399.1143 0.0602 -1.0000 -1.0000 3754669 1596281901.20 151.4164 60.0011 32.0000 1.9572 1.9587 398.9952 399.3782 0.0603 -1.0000 -1.0000 3754739 1596281901.30 151.4146 60.0011 32.0000 1.9590 1.9605 398.8670 399.2509 0.0604 -1.0000 -1.0000 3754799 1596281901.40 151.4146 60.0011 32.0000 1.9590 1.9605 398.5255 398.9084 0.0603 -1.0000 -1.0000 3754869 1596281901.50 151.4146 60.0011 32.0000 1.9585 1.9601 398.6329 399.0160 0.0603 -1.0000 -1.0000 3754939 1596281901.60 151.4146 60.0011 32.0000 1.9576 1.9591 398.9176 399.3003 0.0602 -1.0000 -1.0000 3754999 1596281901.70 151.4277 60.0011 32.0000 1.9571 1.9586 398.9481 399.3318 0.0603 -1.0000 -1.0000 3755069 1596281901.80 151.5507 60.0011 32.0000 1.9588 1.9603 398.8442 399.2284 0.0605 -1.0000 -1.0000 3755139 1596281901.90 151.5507 60.0011 32.0000 1.9603 1.9618 398.7055 399.0884 0.0603 -1.0000 -1.0000 3755209 1596281902.00 151.5507 60.0011 32.0000 1.9571 1.9587 398.8736 399.2575 0.0603 -1.0000 -1.0000 3755279 1596281902.10 151.5507 60.0011 32.0000 1.9570 1.9585 399.0045 399.3871 0.0601 -1.0000 -1.0000 3755339 1596281902.20 151.5507 60.0011 32.0000 1.9587 1.9603 398.7374 399.1199 0.0602 -1.0000 -1.0000 3755399 1596281902.30 151.5507 60.0011 32.0000 1.9589 1.9604 398.5101 398.8925 0.0602 -1.0000 -1.0000 3755479 1596281902.40 151.5507 60.0011 32.0000 1.9585 1.9600 398.7392 399.1223 0.0603 -1.0000 -1.0000 3756279 1596281902.50 151.5507 60.0011 32.0000 1.9585 1.9601 398.9390 399.3224 0.0603 -1.0000 -1.0000 3756339 1596281902.60 151.5507 60.0011 32.0000 1.9601 1.9617 398.9963 399.3796 0.0603 -1.0000 -1.0000 3756419 1596281902.70 151.5507 60.0011 32.0000 1.9589 1.9605 398.5145 398.8974 0.0603 -1.0000 -1.0000 3756479 1596281902.80 151.3764 60.0011 32.0000 1.9583 1.9598 398.4758 398.8591 0.0603 -1.0000 -1.0000 3756538 1596281902.90 151.3620 60.0011 32.0000 1.9589 1.9605 398.7483 399.1314 0.0603 -1.0000 -1.0000 3756608 1596281903.00 151.3620 60.0011 32.0000 1.9571 1.9586 398.8785 399.2612 0.0602 -1.0000 -1.0000 3756678 1596281903.10 151.3620 60.0011 32.0000 1.9560 1.9576 398.7948 399.1783 0.0604 -1.0000 -1.0000 3756738 1596281903.20 151.3620 60.0011 32.0000 1.9576 1.9591 398.5388 398.9218 0.0603 -1.0000 -1.0000 3756808 1596281903.30 151.3620 60.0011 32.0000 1.9595 1.9611 398.4542 398.8370 0.0603 -1.0000 -1.0000 3756878 1596281903.40 151.3620 60.0011 32.0000 1.9580 1.9596 398.7596 399.1436 0.0605 -1.0000 -1.0000 3756938 1596281903.50 151.5265 60.0011 32.0000 1.9567 1.9583 399.0559 399.4405 0.0604 -1.0000 -1.0000 3757018 1596281903.60 151.5265 60.0011 32.0000 1.9568 1.9584 399.0015 399.3852 0.0603 -1.0000 -1.0000 3757078 1596281903.70 151.5265 60.0011 32.0000 1.9584 1.9600 398.9416 399.3246 0.0602 -1.0000 -1.0000 3757158 1596281903.80 151.5265 60.0011 32.0000 1.9584 1.9599 398.5241 398.9066 0.0603 -1.0000 -1.0000 3757218 1596281903.90 151.5265 60.0011 32.0000 1.9585 1.9601 398.5225 398.9055 0.0602 -1.0000 -1.0000 3757278 1596281904.00 151.4463 60.0011 32.0000 1.9589 1.9605 398.8042 399.1875 0.0603 -1.0000 -1.0000 3757358 1596281904.10 151.4463 60.0011 32.0000 1.9569 1.9585 398.8153 399.1987 0.0604 -1.0000 -1.0000 3757418 1596281904.20 151.4463 60.0011 32.0000 1.9594 1.9610 398.7331 399.1169 0.0604 -1.0000 -1.0000 3757478 1596281904.30 151.4463 60.0011 32.0000 1.9597 1.9613 398.5642 398.9466 0.0602 -1.0000 -1.0000 3757548 1596281904.40 151.4463 60.0011 32.0000 1.9575 1.9590 398.6111 398.9940 0.0603 -1.0000 -1.0000 3757618 1596281904.50 151.4463 60.0011 32.0000 1.9568 1.9583 398.8739 399.2576 0.0604 -1.0000 -1.0000 3758388 1596281904.60 151.4463 60.0011 32.0000 1.9598 1.9614 398.9364 399.3204 0.0604 -1.0000 -1.0000 3758468 1596281904.70 151.4463 60.0011 32.0000 1.9595 1.9611 398.7126 399.0958 0.0603 -1.0000 -1.0000 3758527 1596281904.80 151.4463 60.0011 32.0000 1.9585 1.9600 398.3095 398.6918 0.0602 -1.0000 -1.0000 3758587 1596281904.90 151.4463 60.0011 32.0000 1.9560 1.9576 398.6802 399.0627 0.0602 -1.0000 -1.0000 3758657 1596281905.00 151.4463 60.0011 32.0000 1.9562 1.9577 398.8642 399.2483 0.0605 -1.0000 -1.0000 3758727 1596281905.10 151.4339 60.0012 32.0000 1.9562 1.9577 398.8684 399.2517 0.0603 -1.0000 -1.0000 3758787 1596281905.20 151.4339 60.0012 32.0000 1.9587 1.9602 398.5903 398.9734 0.0602 -1.0000 -1.0000 3758857 1596281905.30 151.4339 60.0012 32.0000 1.9602 1.9617 398.5274 398.9101 0.0603 -1.0000 -1.0000 3758927 1596281905.40 151.4339 60.0012 32.0000 1.9584 1.9600 398.6224 399.0054 0.0603 -1.0000 -1.0000 3759007 1596281905.50 151.4339 60.0012 32.0000 1.9582 1.9597 398.9420 399.3255 0.0602 -1.0000 -1.0000 3759267 1596281905.60 151.4339 60.0012 32.0000 1.9583 1.9598 398.8915 399.2751 0.0604 -1.0000 -1.0000 3759327 1596281905.70 151.4339 60.0012 32.0000 1.9595 1.9611 398.6587 399.0426 0.0604 -1.0000 -1.0000 3759397 1596281905.80 151.4959 60.0012 32.0000 1.9614 1.9629 398.4981 398.8813 0.0603 -1.0000 -1.0000 3759457 1596281905.90 151.4959 60.0012 32.0000 1.9609 1.9624 398.7359 399.1191 0.0603 -1.0000 -1.0000 3759527 1596281906.00 151.4959 60.0012 32.0000 1.9590 1.9605 398.8953 399.2782 0.0602 -1.0000 -1.0000 3759597 1596281906.10 151.4959 60.0012 32.0000 1.9574 1.9590 399.0495 399.4333 0.0603 -1.0000 -1.0000 3759657 1596281906.20 151.4959 60.0012 32.0000 1.9582 1.9598 398.8447 399.2274 0.0602 -1.0000 -1.0000 3759727 1596281906.30 151.4959 60.0012 32.0000 1.9590 1.9605 398.7070 399.0900 0.0603 -1.0000 -1.0000 3759797 1596281906.40 151.4959 60.0012 32.0000 1.9579 1.9595 398.8891 399.2713 0.0601 -1.0000 -1.0000 3759857 1596281906.50 151.4959 60.0012 32.0000 1.9583 1.9599 398.9728 399.3564 0.0603 -1.0000 -1.0000 3759977 1596281906.60 151.4959 60.0012 32.0000 1.9573 1.9588 399.1154 399.4988 0.0603 -1.0000 -1.0000 3800057 1596281906.70 151.4959 60.0012 32.0000 1.9591 1.9606 398.7034 399.0871 0.0603 -1.0000 -1.0000 3800117 1596281906.80 151.4959 60.0012 32.0000 1.9579 1.9595 398.4744 398.8579 0.0604 -1.0000 -1.0000 3800177 1596281906.90 151.6635 60.0012 32.0000 1.9589 1.9604 398.5062 398.8895 0.0603 -1.0000 -1.0000 3800257 1596281907.00 151.6635 60.0012 32.0000 1.9580 1.9596 398.7793 399.1625 0.0603 -1.0000 -1.0000 3800317 1596281907.10 151.6635 60.0012 32.0000 1.9575 1.9590 398.9601 399.3437 0.0603 -1.0000 -1.0000 3800487 1596281907.20 151.6635 60.0012 32.0000 1.9594 1.9610 398.7737 399.1582 0.0604 -1.0000 -1.0000 3800567 1596281907.30 151.6635 60.0012 32.0000 1.9601 1.9616 398.6402 399.0230 0.0602 -1.0000 -1.0000 3800626 1596281907.40 151.6635 60.0012 32.0000 1.9582 1.9598 398.8400 399.2229 0.0602 -1.0000 -1.0000 3800686 1596281907.50 151.6635 60.0012 32.0000 1.9568 1.9584 398.8933 399.2760 0.0602 -1.0000 -1.0000 3800766 1596281907.60 151.6635 60.0012 32.0000 1.9591 1.9606 398.7545 399.1382 0.0604 -1.0000 -1.0000 3801196 1596281907.70 151.6635 60.0012 32.0000 1.9586 1.9601 398.4993 398.8822 0.0603 -1.0000 -1.0000 3801266 1596281907.80 151.6772 60.0012 32.0000 1.9579 1.9594 398.7373 399.1198 0.0602 -1.0000 -1.0000 3801336 1596281907.90 151.8347 60.0012 32.0000 1.9582 1.9597 398.9491 399.3319 0.0602 -1.0000 -1.0000 3801396 1596281908.00 151.8347 60.0012 32.0000 1.9587 1.9603 398.9242 399.3076 0.0603 -1.0000 -1.0000 3801466 1596281908.10 151.8347 60.0012 32.0000 1.9619 1.9634 398.7317 399.1146 0.0603 -1.0000 -1.0000 3801696 1596281908.20 151.8347 60.0012 32.0000 1.9596 1.9612 398.8659 399.2489 0.0602 -1.0000 -1.0000 3801756 1596281908.30 151.8347 60.0012 32.0000 1.9563 1.9578 399.0279 399.4099 0.0601 -1.0000 -1.0000 3801826 1596281908.40 151.8347 60.0012 32.0000 1.9556 1.9572 398.9779 399.3611 0.0602 -1.0000 -1.0000 3801886 1596281908.50 151.4052 60.0012 32.0000 1.9574 1.9589 398.5491 398.9321 0.0603 -1.0000 -1.0000 3801956 1596281908.60 151.4052 60.0012 32.0000 1.9580 1.9596 398.5796 398.9634 0.0604 -1.0000 -1.0000 3802026 1596281908.70 151.4052 60.0012 32.0000 1.9574 1.9589 398.7064 399.0893 0.0602 -1.0000 -1.0000 3802086 1596281908.80 151.4052 60.0012 32.0000 1.9576 1.9591 398.9733 399.3566 0.0603 -1.0000 -1.0000 3802146 1596281908.90 151.4052 60.0012 32.0000 1.9593 1.9609 398.8975 399.2810 0.0603 -1.0000 -1.0000 3802226 1596281909.00 151.5992 60.0012 32.0000 1.9586 1.9601 398.6368 399.0193 0.0601 -1.0000 -1.0000 3802286 1596281909.10 151.5992 60.0012 32.0000 1.9597 1.9612 398.5711 398.9531 0.0602 -1.0000 -1.0000 3802506 1596281909.20 151.5992 60.0012 32.0000 1.9582 1.9598 398.8709 399.2538 0.0602 -1.0000 -1.0000 3802586 1596281909.30 151.5992 60.0012 32.0000 1.9590 1.9606 398.8799 399.2632 0.0603 -1.0000 -1.0000 3802645 1596281909.40 151.5992 60.0012 32.0000 1.9593 1.9609 398.7662 399.1489 0.0602 -1.0000 -1.0000 3802705 1596281909.50 151.5992 60.0012 32.0000 1.9597 1.9613 398.4508 398.8340 0.0604 -1.0000 -1.0000 3802845 1596281909.60 151.5398 60.0018 32.0000 1.9569 1.9585 398.6832 399.0673 0.0605 -1.0000 -1.0000 3803025 1596281909.70 151.5275 60.0019 32.0000 1.9578 1.9593 398.9021 399.2848 0.0601 -1.0000 -1.0000 3803095 1596281909.80 151.5275 60.0019 32.0000 1.9591 1.9607 398.4633 398.8470 0.0604 -1.0000 -1.0000 3803155 1596281909.90 151.5275 60.0019 32.0000 1.9586 1.9602 398.4950 398.8785 0.0604 -1.0000 -1.0000 3803215 1596281910.00 151.5275 60.0019 32.0000 1.9573 1.9589 398.8339 399.2168 0.0602 -1.0000 -1.0000 3803295 1596281910.10 151.5275 60.0019 32.0000 1.9569 1.9584 398.8658 399.2486 0.0602 -1.0000 -1.0000 3803465 1596281910.20 151.5275 60.0019 32.0000 1.9586 1.9601 398.9177 399.3006 0.0602 -1.0000 -1.0000 3803535 1596281910.30 151.5240 60.0019 32.0000 1.9590 1.9605 398.6662 399.0489 0.0602 -1.0000 -1.0000 3803605 1596281910.40 151.5155 60.0019 32.0000 1.9598 1.9614 398.5336 398.9157 0.0601 -1.0000 -1.0000 3803665 1596281910.50 151.5155 60.0019 32.0000 1.9585 1.9601 398.8346 399.2171 0.0602 -1.0000 -1.0000 3803725 1596281910.60 151.5155 60.0019 32.0000 1.9582 1.9597 398.9160 399.2992 0.0603 -1.0000 -1.0000 3804025 1596281910.70 151.5155 60.0019 32.0000 1.9584 1.9600 398.8312 399.2150 0.0604 -1.0000 -1.0000 3804085 1596281910.80 151.5155 60.0019 32.0000 1.9591 1.9606 398.4570 398.8405 0.0604 -1.0000 -1.0000 3804145 1596281910.90 151.3893 60.0019 32.0000 1.9582 1.9597 398.6433 399.0261 0.0603 -1.0000 -1.0000 3804225 1596281911.00 151.3893 60.0019 32.0000 1.9563 1.9579 398.7759 399.1580 0.0600 -1.0000 -1.0000 3804285 1596281911.10 151.3893 60.0019 32.0000 1.9562 1.9577 398.9864 399.3703 0.0603 -1.0000 -1.0000 3804344 1596281911.20 151.3893 60.0019 32.0000 1.9580 1.9595 398.9706 399.3541 0.0603 -1.0000 -1.0000 3804734 1596281911.30 151.3893 60.0019 32.0000 1.9598 1.9613 398.7438 399.1264 0.0602 -1.0000 -1.0000 3804794 1596281911.40 151.4687 60.0019 32.0000 1.9603 1.9618 398.7062 399.0892 0.0602 -1.0000 -1.0000 3804854 1596281911.50 151.4947 60.0019 32.0000 1.9578 1.9593 398.7808 399.1632 0.0602 -1.0000 -1.0000 3804934 1596281911.60 151.4947 60.0019 32.0000 1.9572 1.9588 398.9166 399.3009 0.0604 -1.0000 -1.0000 3804994 1596281911.70 151.4947 60.0019 32.0000 1.9594 1.9610 398.8706 399.2533 0.0602 -1.0000 -1.0000 3805224 1596281911.80 151.4947 60.0019 32.0000 1.9590 1.9605 398.8766 399.2591 0.0602 -1.0000 -1.0000 3805284 1596281911.90 151.4947 60.0019 32.0000 1.9584 1.9599 398.9301 399.3128 0.0602 -1.0000 -1.0000 3805344 1596281912.00 151.5123 60.0019 32.0000 1.9572 1.9588 399.0497 399.4342 0.0605 -1.0000 -1.0000 3805424 1596281912.10 151.5217 60.0019 32.0000 1.9581 1.9596 398.8624 399.2455 0.0602 -1.0000 -1.0000 3805484 1596281912.20 151.5217 60.0019 32.0000 1.9588 1.9603 398.3856 398.7690 0.0603 -1.0000 -1.0000 3805734 1596281912.30 151.5217 60.0019 32.0000 1.9592 1.9607 398.5661 398.9486 0.0602 -1.0000 -1.0000 3805804 1596281912.40 151.5217 60.0019 32.0000 1.9579 1.9595 398.9834 399.3679 0.0605 -1.0000 -1.0000 3805864 1596281912.50 151.5217 60.0019 32.0000 1.9580 1.9596 398.7980 399.1821 0.0604 -1.0000 -1.0000 3805924 1596281912.60 151.5141 60.0019 32.0000 1.9592 1.9607 398.6499 399.0331 0.0602 -1.0000 -1.0000 3806004 1596281912.70 151.5141 60.0019 32.0000 1.9602 1.9617 398.4703 398.8532 0.0603 -1.0000 -1.0000 3806214 1596281912.80 151.5141 60.0019 32.0000 1.9595 1.9610 398.5290 398.9114 0.0602 -1.0000 -1.0000 3806274 1596281912.90 151.5141 60.0019 32.0000 1.9592 1.9607 398.7637 399.1471 0.0604 -1.0000 -1.0000 3806344 1596281913.00 151.5141 60.0019 32.0000 1.9583 1.9598 398.7588 399.1418 0.0602 -1.0000 -1.0000 3806414 1596281913.10 151.5141 60.0019 32.0000 1.9584 1.9599 398.6007 398.9832 0.0602 -1.0000 -1.0000 3806474 1596281913.20 151.4441 60.0019 32.0000 1.9596 1.9611 398.7638 399.1464 0.0602 -1.0000 -1.0000 3806713 1596281913.30 151.4441 60.0019 32.0000 1.9564 1.9579 398.9795 399.3627 0.0602 -1.0000 -1.0000 3806773 1596281913.40 151.4441 60.0019 32.0000 1.9566 1.9581 398.9011 399.2832 0.0601 -1.0000 -1.0000 3806833 1596281913.50 151.4441 60.0019 32.0000 1.9579 1.9594 398.9128 399.2967 0.0604 -1.0000 -1.0000 3806913 1596281913.60 151.4441 60.0019 32.0000 1.9588 1.9604 398.5479 398.9307 0.0603 -1.0000 -1.0000 3806973 1596281913.70 151.4294 60.0019 32.0000 1.9578 1.9593 398.4234 398.8061 0.0602 -1.0000 -1.0000 3807043 1596281913.80 151.4294 60.0019 32.0000 1.9594 1.9610 398.7617 399.1434 0.0601 -1.0000 -1.0000 3807113 1596281913.90 151.4294 60.0019 32.0000 1.9577 1.9592 398.8772 399.2606 0.0603 -1.0000 -1.0000 3807173 1596281914.00 151.4294 60.0019 32.0000 1.9590 1.9605 398.8218 399.2053 0.0604 -1.0000 -1.0000 3807243 1596281914.10 151.4294 60.0019 32.0000 1.9599 1.9614 398.5464 398.9282 0.0602 -1.0000 -1.0000 3807303 1596281914.20 151.4294 60.0019 32.0000 1.9588 1.9603 398.4883 398.8715 0.0603 -1.0000 -1.0000 3807373 1596281914.30 151.5122 60.0019 32.0000 1.9588 1.9604 398.7740 399.1570 0.0603 -1.0000 -1.0000 3807723 1596281914.40 151.5122 60.0019 32.0000 1.9579 1.9595 398.9017 399.2858 0.0604 -1.0000 -1.0000 3807793 1596281914.50 151.5122 60.0019 32.0000 1.9567 1.9583 399.0457 399.4294 0.0604 -1.0000 -1.0000 3807853 1596281914.60 151.5122 60.0019 32.0000 1.9589 1.9605 398.8325 399.2148 0.0602 -1.0000 -1.0000 3807923 1596281914.70 151.5122 60.0019 32.0000 1.9613 1.9629 398.6836 399.0678 0.0605 -1.0000 -1.0000 3807993 1596281914.80 151.5203 60.0019 32.0000 1.9592 1.9608 398.5860 398.9699 0.0604 -1.0000 -1.0000 3808213 1596281914.90 151.5735 60.0018 32.0000 1.9588 1.9603 398.9892 399.3731 0.0603 -1.0000 -1.0000 3808283 1596281915.00 151.5735 60.0018 32.0000 1.9556 1.9572 398.8895 399.2728 0.0603 -1.0000 -1.0000 3808353 1596281915.10 151.5735 60.0018 32.0000 1.9579 1.9595 398.6153 398.9990 0.0604 -1.0000 -1.0000 3808412 1596281915.20 151.5735 60.0018 32.0000 1.9597 1.9613 398.5079 398.8909 0.0603 -1.0000 -1.0000 3808503 1596281915.30 151.5735 60.0018 32.0000 1.9591 1.9606 398.6043 398.9879 0.0603 -1.0000 -1.0000 3808812 1596281915.40 151.5021 60.0018 32.0000 1.9572 1.9587 398.8384 399.2215 0.0603 -1.0000 -1.0000 3808882 1596281915.50 151.4270 60.0018 32.0000 1.9573 1.9589 398.8724 399.2559 0.0604 -1.0000 -1.0000 3808952 1596281915.60 151.4270 60.0018 32.0000 1.9595 1.9610 398.8117 399.1959 0.0604 -1.0000 -1.0000 3809012 1596281915.70 151.4270 60.0018 32.0000 1.9606 1.9622 398.5460 398.9275 0.0601 -1.0000 -1.0000 3809092 1596281915.80 151.4270 60.0018 32.0000 1.9584 1.9599 398.5947 398.9771 0.0602 -1.0000 -1.0000 3809152 1596281915.90 151.4270 60.0018 32.0000 1.9572 1.9587 398.7923 399.1755 0.0603 -1.0000 -1.0000 3809212 1596281916.00 151.6361 60.0018 32.0000 1.9578 1.9593 399.0527 399.4368 0.0604 -1.0000 -1.0000 3809282 1596281916.10 151.6361 60.0018 32.0000 1.9600 1.9616 398.9063 399.2908 0.0605 -1.0000 -1.0000 3809352 1596281916.20 151.6361 60.0018 32.0000 1.9597 1.9613 398.7306 399.1135 0.0602 -1.0000 -1.0000 3809412 1596281916.30 151.6361 60.0018 32.0000 1.9594 1.9610 398.8755 399.2593 0.0603 -1.0000 -1.0000 3809482 1596281916.40 151.6361 60.0018 32.0000 1.9589 1.9605 399.0531 399.4360 0.0602 -1.0000 -1.0000 3809552 1596281916.50 151.5225 60.0018 32.0000 1.9582 1.9598 398.8724 399.2553 0.0602 -1.0000 -1.0000 3809612 1596281916.60 151.2764 60.0018 32.0000 1.9589 1.9604 398.5844 398.9673 0.0603 -1.0000 -1.0000 3809682 1596281916.70 151.2764 60.0018 32.0000 1.9574 1.9589 398.4460 398.8286 0.0602 -1.0000 -1.0000 3809742 1596281916.80 151.2764 60.0018 32.0000 1.9579 1.9595 398.5669 398.9495 0.0603 -1.0000 -1.0000 3810511 1596281916.90 151.2764 60.0018 32.0000 1.9586 1.9601 398.8643 399.2483 0.0604 -1.0000 -1.0000 3810591 1596281917.00 151.2764 60.0018 32.0000 1.9574 1.9590 398.9641 399.3469 0.0602 -1.0000 -1.0000 3810651 1596281917.10 151.2764 60.0018 32.0000 1.9605 1.9620 398.7757 399.1579 0.0602 -1.0000 -1.0000 3810711 1596281917.20 151.5949 60.0018 32.0000 1.9585 1.9601 398.6421 399.0245 0.0602 -1.0000 -1.0000 3810781 1596281917.30 151.5949 60.0018 32.0000 1.9579 1.9595 398.6471 399.0294 0.0602 -1.0000 -1.0000 3810971 1596281917.40 151.5949 60.0018 32.0000 1.9582 1.9597 398.9529 399.3362 0.0603 -1.0000 -1.0000 3811031 1596281917.50 151.5949 60.0018 32.0000 1.9564 1.9579 398.9811 399.3643 0.0603 -1.0000 -1.0000 3811111 1596281917.60 151.5949 60.0018 32.0000 1.9589 1.9605 398.6723 399.0560 0.0603 -1.0000 -1.0000 3811181 1596281917.70 151.5949 60.0018 32.0000 1.9579 1.9594 398.4740 398.8567 0.0603 -1.0000 -1.0000 3811261 1596281917.80 151.5949 60.0018 32.0000 1.9588 1.9603 398.4768 398.8592 0.0602 -1.0000 -1.0000 3811321 1596281917.90 151.5949 60.0018 32.0000 1.9573 1.9588 398.7377 399.1207 0.0603 -1.0000 -1.0000 3811381 1596281918.00 151.5949 60.0018 32.0000 1.9581 1.9597 398.9371 399.3199 0.0602 -1.0000 -1.0000 3811461 1596281918.10 151.5949 60.0018 32.0000 1.9586 1.9601 398.6816 399.0638 0.0602 -1.0000 -1.0000 3811521 1596281918.20 151.5949 60.0018 32.0000 1.9593 1.9608 398.6239 399.0061 0.0601 -1.0000 -1.0000 3811581 1596281918.30 151.5949 60.0018 32.0000 1.9600 1.9615 398.2927 398.6755 0.0603 -1.0000 -1.0000 3811651 1596281918.40 151.7557 60.0018 32.0000 1.9586 1.9601 399.0278 399.4109 0.0603 -1.0000 -1.0000 3811711 1596281918.50 151.7557 60.0018 32.0000 1.9597 1.9612 399.0649 399.4490 0.0605 -1.0000 -1.0000 3811781 1596281918.60 151.7557 60.0018 32.0000 1.9610 1.9625 398.6507 399.0342 0.0603 -1.0000 -1.0000 3811851 1596281918.70 151.7557 60.0018 32.0000 1.9593 1.9609 398.7770 399.1607 0.0603 -1.0000 -1.0000 3811911 1596281918.80 151.7557 60.0018 32.0000 1.9574 1.9589 398.9720 399.3555 0.0604 -1.0000 -1.0000 3811981 1596281918.90 151.6655 60.0018 32.0000 1.9577 1.9592 398.8604 399.2439 0.0603 -1.0000 -1.0000 3812050 1596281919.00 151.5303 60.0018 32.0000 1.9574 1.9589 398.7325 399.1151 0.0602 -1.0000 -1.0000 3812110 1596281919.10 151.5303 60.0018 32.0000 1.9609 1.9624 398.5790 398.9620 0.0603 -1.0000 -1.0000 3812170 1596281919.20 151.5303 60.0018 32.0000 1.9594 1.9609 398.4499 398.8332 0.0603 -1.0000 -1.0000 3812250 1596281919.30 151.5303 60.0018 32.0000 1.9577 1.9592 398.6601 399.0425 0.0601 -1.0000 -1.0000 3812311 1596281919.40 151.5303 60.0018 32.0000 1.9559 1.9574 398.7578 399.1411 0.0603 -1.0000 -1.0000 3812790 1596281919.50 151.5303 60.0018 32.0000 1.9586 1.9602 398.4805 398.8635 0.0603 -1.0000 -1.0000 3812860 1596281919.60 151.5303 60.0018 32.0000 1.9590 1.9605 398.5383 398.9213 0.0603 -1.0000 -1.0000 3812920 1596281919.70 151.5303 60.0018 32.0000 1.9589 1.9605 398.7999 399.1834 0.0603 -1.0000 -1.0000 3813000 1596281919.80 151.7730 60.0007 32.0000 1.9574 1.9590 398.9526 399.3352 0.0602 -1.0000 -1.0000 3813060 1596281919.90 151.7730 60.0007 32.0000 1.9588 1.9603 398.8833 399.2665 0.0603 -1.0000 -1.0000 3813120 1596281920.00 151.7730 60.0007 32.0000 1.9602 1.9617 398.6438 399.0265 0.0602 -1.0000 -1.0000 3813200 1596281920.10 151.6372 60.0007 32.0000 1.9599 1.9614 398.6835 399.0670 0.0603 -1.0000 -1.0000 3813260 1596281920.20 151.4587 60.0007 32.0000 1.9570 1.9585 398.9946 399.3783 0.0603 -1.0000 -1.0000 3813320 1596281920.30 151.4587 60.0007 32.0000 1.9571 1.9586 398.6201 399.0036 0.0603 -1.0000 -1.0000 3813400 1596281920.40 151.4587 60.0007 32.0000 1.9596 1.9612 398.5030 398.8854 0.0602 -1.0000 -1.0000 3813520 1596281920.50 151.4587 60.0007 32.0000 1.9590 1.9605 398.7148 399.0973 0.0602 -1.0000 -1.0000 3813590 1596281920.60 151.4587 60.0007 32.0000 1.9574 1.9589 399.0455 399.4286 0.0603 -1.0000 -1.0000 3813660 1596281920.70 151.5694 60.0007 32.0000 1.9593 1.9608 398.8273 399.2107 0.0603 -1.0000 -1.0000 3813720 1596281920.80 151.5759 60.0007 32.0000 1.9587 1.9603 398.6329 399.0168 0.0604 -1.0000 -1.0000 3813780 1596281920.90 151.5759 60.0007 32.0000 1.9592 1.9608 398.4971 398.8797 0.0602 -1.0000 -1.0000 3814020 1596281921.00 151.5759 60.0007 32.0000 1.9581 1.9596 398.9389 399.3214 0.0601 -1.0000 -1.0000 3814080 1596281921.10 151.5759 60.0007 32.0000 1.9573 1.9588 398.9937 399.3767 0.0603 -1.0000 -1.0000 3814149 1596281921.20 151.5091 60.0007 32.0000 1.9589 1.9605 398.8039 399.1875 0.0604 -1.0000 -1.0000 3814219 1596281921.30 151.3650 60.0007 32.0000 1.9598 1.9613 398.5696 398.9530 0.0603 -1.0000 -1.0000 3814279 1596281921.40 151.3650 60.0007 32.0000 1.9594 1.9610 398.4732 398.8561 0.0602 -1.0000 -1.0000 3814349 1596281921.50 151.3650 60.0007 32.0000 1.9570 1.9585 398.7417 399.1236 0.0601 -1.0000 -1.0000 3814499 1596281921.60 151.3650 60.0007 32.0000 1.9576 1.9591 398.9050 399.2874 0.0601 -1.0000 -1.0000 3814559 1596281921.70 151.3650 60.0007 32.0000 1.9602 1.9617 398.6370 399.0187 0.0601 -1.0000 -1.0000 3814639 1596281921.80 151.5580 60.0007 32.0000 1.9601 1.9617 398.8767 399.2599 0.0603 -1.0000 -1.0000 3814699 1596281921.90 151.5580 60.0007 32.0000 1.9581 1.9597 398.9293 399.3124 0.0602 -1.0000 -1.0000 3814759 1596281922.00 151.5580 60.0007 32.0000 1.9577 1.9593 399.0150 399.3994 0.0604 -1.0000 -1.0000 3815219 1596281922.10 151.5580 60.0007 32.0000 1.9578 1.9593 398.5411 398.9236 0.0602 -1.0000 -1.0000 3815289 1596281922.20 151.5580 60.0007 32.0000 1.9583 1.9599 398.3614 398.7452 0.0605 -1.0000 -1.0000 3815349 1596281922.30 151.5580 60.0007 32.0000 1.9576 1.9592 398.4634 398.8460 0.0603 -1.0000 -1.0000 3815419 1596281922.40 151.5580 60.0007 32.0000 1.9570 1.9585 398.8068 399.1903 0.0604 -1.0000 -1.0000 3815489 1596281922.50 151.5580 60.0007 32.0000 1.9581 1.9597 398.9076 399.2912 0.0603 -1.0000 -1.0000 3815759 1596281922.60 151.5580 60.0007 32.0000 1.9572 1.9587 398.8675 399.2498 0.0601 -1.0000 -1.0000 3815829 1596281922.70 151.5580 60.0007 32.0000 1.9582 1.9597 398.6040 398.9858 0.0601 -1.0000 -1.0000 3815899 1596281922.80 151.5580 60.0007 32.0000 1.9580 1.9595 399.1164 399.4992 0.0602 -1.0000 -1.0000 3815958 1596281922.90 151.4911 60.0007 32.0000 1.9583 1.9599 398.9562 399.3399 0.0603 -1.0000 -1.0000 3816028 1596281923.00 151.4911 60.0007 32.0000 1.9590 1.9605 398.6065 398.9892 0.0602 -1.0000 -1.0000 3817038 1596281923.10 151.4911 60.0007 32.0000 1.9585 1.9601 398.5006 398.8822 0.0601 -1.0000 -1.0000 3817108 1596281923.20 151.4911 60.0007 32.0000 1.9571 1.9586 398.6911 399.0732 0.0602 -1.0000 -1.0000 3817178 1596281923.30 151.4911 60.0007 32.0000 1.9564 1.9580 398.7600 399.1418 0.0601 -1.0000 -1.0000 3817238 1596281923.40 151.4317 60.0007 32.0000 1.9556 1.9572 398.8308 399.2143 0.0603 -1.0000 -1.0000 3817308 1596281923.50 151.5603 60.0007 32.0000 1.9585 1.9601 398.7880 399.1712 0.0603 -1.0000 -1.0000 3817378 1596281923.60 151.5944 60.0007 32.0000 1.9588 1.9604 398.5447 398.9270 0.0602 -1.0000 -1.0000 3817438 1596281923.70 151.5944 60.0007 32.0000 1.9595 1.9610 398.4391 398.8218 0.0602 -1.0000 -1.0000 3817508 1596281923.80 151.5944 60.0007 32.0000 1.9576 1.9592 398.6903 399.0746 0.0605 -1.0000 -1.0000 3817578 1596281923.90 151.5944 60.0007 32.0000 1.9577 1.9592 398.7299 399.1120 0.0602 -1.0000 -1.0000 3817638 1596281924.00 151.5116 60.0007 32.0000 1.9596 1.9611 398.5911 398.9745 0.0603 -1.0000 -1.0000 3817708 1596281924.10 151.5116 60.0007 32.0000 1.9597 1.9613 398.5837 398.9675 0.0605 -1.0000 -1.0000 3817778 1596281924.20 151.5116 60.0007 32.0000 1.9581 1.9597 398.9153 399.2982 0.0602 -1.0000 -1.0000 3817838 1596281924.30 151.5116 60.0007 32.0000 1.9580 1.9596 398.9911 399.3746 0.0604 -1.0000 -1.0000 3817907 1596281924.40 151.5116 60.0007 32.0000 1.9605 1.9621 398.6149 398.9988 0.0604 -1.0000 -1.0000 3817967 1596281924.50 151.5116 60.0007 32.0000 1.9591 1.9606 398.5559 398.9379 0.0602 -1.0000 -1.0000 3818037 1596281924.60 151.4241 59.9998 32.0000 1.9585 1.9600 398.7162 399.0992 0.0603 -1.0000 -1.0000 3818107 1596281924.70 151.3810 59.9994 32.0000 1.9574 1.9590 398.7942 399.1771 0.0602 -1.0000 -1.0000 3818167 1596281924.80 151.3810 59.9994 32.0000 1.9595 1.9611 399.0085 399.3916 0.0603 -1.0000 -1.0000 3818227 1596281924.90 151.3810 59.9994 32.0000 1.9576 1.9592 398.8913 399.2737 0.0602 -1.0000 -1.0000 3818307 1596281925.00 151.3810 59.9994 32.0000 1.9571 1.9586 398.3952 398.7785 0.0603 -1.0000 -1.0000 3818367 1596281925.10 151.3810 59.9994 32.0000 1.9593 1.9608 398.4715 398.8538 0.0602 -1.0000 -1.0000 3818727 1596281925.20 151.3810 59.9994 32.0000 1.9580 1.9596 398.6267 399.0101 0.0604 -1.0000 -1.0000 3818797 1596281925.30 151.3810 59.9994 32.0000 1.9570 1.9586 398.9825 399.3664 0.0604 -1.0000 -1.0000 3818857 1596281925.40 151.3810 59.9994 32.0000 1.9596 1.9612 398.7502 399.1332 0.0602 -1.0000 -1.0000 3818927 1596281925.50 151.3810 59.9994 32.0000 1.9604 1.9620 398.4975 398.8809 0.0603 -1.0000 -1.0000 3818997 1596281925.60 151.3810 59.9994 32.0000 1.9597 1.9613 398.5064 398.8883 0.0601 -1.0000 -1.0000 3819067 1596281925.70 151.3810 59.9994 32.0000 1.9581 1.9596 398.8933 399.2767 0.0604 -1.0000 -1.0000 3819137 1596281925.80 151.3810 59.9994 32.0000 1.9581 1.9597 398.9099 399.2927 0.0602 -1.0000 -1.0000 3819197 1596281925.90 151.5389 59.9994 32.0000 1.9593 1.9609 398.8152 399.1985 0.0603 -1.0000 -1.0000 3819257 1596281926.00 151.6003 59.9994 32.0000 1.9585 1.9600 398.7596 399.1426 0.0603 -1.0000 -1.0000 3819337 1596281926.10 151.6003 59.9994 32.0000 1.9588 1.9604 398.7999 399.1830 0.0602 -1.0000 -1.0000 3819517 1596281926.20 151.6003 59.9994 32.0000 1.9569 1.9584 398.8984 399.2821 0.0604 -1.0000 -1.0000 3819587 1596281926.30 151.6003 59.9994 32.0000 1.9583 1.9599 398.8599 399.2434 0.0603 -1.0000 -1.0000 3819657 1596281926.40 151.6003 59.9994 32.0000 1.9593 1.9608 398.5740 398.9570 0.0603 -1.0000 -1.0000 3819717 1596281926.50 151.5893 59.9994 32.0000 1.9597 1.9613 398.4763 398.8593 0.0603 -1.0000 -1.0000 3819776 1596281926.60 151.5893 59.9994 32.0000 1.9577 1.9593 398.7407 399.1247 0.0605 -1.0000 -1.0000 3820017 1596281926.70 151.5893 59.9994 32.0000 1.9589 1.9605 399.0228 399.4070 0.0603 -1.0000 -1.0000 3820077 1596281926.80 151.5893 59.9994 32.0000 1.9604 1.9620 398.7817 399.1642 0.0602 -1.0000 -1.0000 3820137 1596281926.90 151.5893 59.9994 32.0000 1.9596 1.9612 398.6271 399.0090 0.0601 -1.0000 -1.0000 3820216 1596281927.00 151.6633 59.9994 32.0000 1.9587 1.9603 398.3836 398.7664 0.0603 -1.0000 -1.0000 3820277 1596281927.10 151.6875 59.9994 32.0000 1.9588 1.9603 398.4911 398.8728 0.0601 -1.0000 -1.0000 3821086 1596281927.20 151.6875 59.9994 32.0000 1.9584 1.9600 398.9212 399.3044 0.0603 -1.0000 -1.0000 3821166 1596281927.30 151.6875 59.9994 32.0000 1.9601 1.9616 398.7769 399.1608 0.0604 -1.0000 -1.0000 3821226 1596281927.40 151.6875 59.9994 32.0000 1.9600 1.9616 398.6236 399.0066 0.0603 -1.0000 -1.0000 3821296 1596281927.50 151.6875 59.9994 32.0000 1.9579 1.9595 398.6106 398.9934 0.0603 -1.0000 -1.0000 3821376 1596281927.60 151.2541 59.9994 32.0000 1.9578 1.9594 398.9170 399.3006 0.0604 -1.0000 -1.0000 3821446 1596281927.70 151.2541 59.9994 32.0000 1.9565 1.9580 399.0682 399.4522 0.0604 -1.0000 -1.0000 3821516 1596281927.80 151.2541 59.9994 32.0000 1.9568 1.9583 398.9342 399.3173 0.0602 -1.0000 -1.0000 3821576 1596281927.90 151.2541 59.9994 32.0000 1.9581 1.9597 398.6386 399.0225 0.0604 -1.0000 -1.0000 3821636 1596281928.00 151.2541 59.9994 32.0000 1.9605 1.9620 398.4145 398.7967 0.0601 -1.0000 -1.0000 3821716 1596281928.10 151.5595 59.9994 32.0000 1.9605 1.9621 398.5935 398.9765 0.0603 -1.0000 -1.0000 3821776 1596281928.20 151.5792 59.9994 32.0000 1.9594 1.9609 398.7858 399.1689 0.0604 -1.0000 -1.0000 3821836 1596281928.30 151.5792 59.9994 32.0000 1.9581 1.9597 398.7766 399.1602 0.0602 -1.0000 -1.0000 3821906 1596281928.40 151.5792 59.9994 32.0000 1.9602 1.9618 398.4985 398.8807 0.0602 -1.0000 -1.0000 3821976 1596281928.50 151.5792 59.9994 32.0000 1.9591 1.9607 398.5975 398.9799 0.0602 -1.0000 -1.0000 3822036 1596281928.60 151.5792 59.9994 32.0000 1.9577 1.9592 398.8344 399.2172 0.0603 -1.0000 -1.0000 3822116 1596281928.70 151.7556 59.9994 32.0000 1.9580 1.9596 399.1271 399.5092 0.0601 -1.0000 -1.0000 3822175 1596281928.80 151.7556 59.9994 32.0000 1.9597 1.9612 398.8270 399.2104 0.0603 -1.0000 -1.0000 3822235 1596281928.90 151.7556 59.9994 32.0000 1.9611 1.9626 398.7568 399.1403 0.0603 -1.0000 -1.0000 3822306 1596281929.00 151.7556 59.9994 32.0000 1.9600 1.9616 398.7861 399.1673 0.0600 -1.0000 -1.0000 3822376 1596281929.10 151.7556 59.9994 32.0000 1.9581 1.9597 398.9854 399.3677 0.0602 -1.0000 -1.0000 3822435 1596281929.20 151.7556 59.9994 32.0000 1.9565 1.9580 399.0077 399.3889 0.0600 -1.0000 -1.0000 3822755 1596281929.30 151.7556 59.9994 32.0000 1.9564 1.9580 398.7189 399.1013 0.0601 -1.0000 -1.0000 3822825 1596281929.40 151.7556 59.9994 32.0000 1.9591 1.9607 398.6114 398.9941 0.0604 -1.0000 -1.0000 3822885 1596281929.50 151.7556 59.9994 32.0000 1.9578 1.9593 398.9574 399.3393 0.0601 -1.0000 -1.0000 3822975 1596281929.60 151.7556 59.9994 32.0000 1.9567 1.9582 399.0644 399.4478 0.0603 -1.0000 -1.0000 3823045 1596281929.70 151.7556 59.9994 32.0000 1.9588 1.9603 398.6707 399.0534 0.0602 -1.0000 -1.0000 3823235 1596281929.80 151.5970 59.9997 32.0000 1.9587 1.9602 398.3619 398.7448 0.0603 -1.0000 -1.0000 3823295 1596281929.90 151.5280 59.9998 32.0000 1.9591 1.9606 398.6849 399.0670 0.0602 -1.0000 -1.0000 3823355 1596281930.00 151.5280 59.9998 32.0000 1.9585 1.9601 398.9160 399.2994 0.0603 -1.0000 -1.0000 3823425 1596281930.10 151.5280 59.9998 32.0000 1.9595 1.9610 398.9892 399.3721 0.0602 -1.0000 -1.0000 3823495 1596281930.20 151.5280 59.9998 32.0000 1.9594 1.9609 398.7521 399.1343 0.0601 -1.0000 -1.0000 3823715 1596281930.30 151.5280 59.9998 32.0000 1.9593 1.9609 398.4591 398.8414 0.0602 -1.0000 -1.0000 3823795 1596281930.40 151.5280 59.9998 32.0000 1.9572 1.9588 398.6826 399.0654 0.0602 -1.0000 -1.0000 3823855 1596281930.50 151.5738 59.9998 32.0000 1.9582 1.9597 398.8495 399.2319 0.0601 -1.0000 -1.0000 3823915 1596281930.60 151.6520 59.9998 32.0000 1.9584 1.9599 398.6138 398.9951 0.0600 -1.0000 -1.0000 3823985 1596281930.70 151.6520 59.9998 32.0000 1.9589 1.9605 398.5369 398.9183 0.0600 -1.0000 -1.0000 3824334 1596281930.80 151.6520 59.9998 32.0000 1.9588 1.9604 398.8931 399.2759 0.0602 -1.0000 -1.0000 3824395 1596281930.90 151.6520 59.9998 32.0000 1.9583 1.9599 398.8424 399.2246 0.0602 -1.0000 -1.0000 3824464 1596281931.00 151.6520 59.9998 32.0000 1.9586 1.9602 399.1842 399.5682 0.0603 -1.0000 -1.0000 3824534 1596281931.10 151.3137 59.9998 32.0000 1.9603 1.9618 398.9223 399.3051 0.0602 -1.0000 -1.0000 3824594 1596281931.20 151.3137 59.9998 32.0000 1.9604 1.9620 398.4622 398.8457 0.0604 -1.0000 -1.0000 3824784 1596281931.30 151.3137 59.9998 32.0000 1.9568 1.9584 398.7430 399.1260 0.0602 -1.0000 -1.0000 3824844 1596281931.40 151.3137 59.9998 32.0000 1.9564 1.9579 398.9514 399.3335 0.0601 -1.0000 -1.0000 3824904 1596281931.50 151.3137 59.9998 32.0000 1.9568 1.9583 398.7396 399.1215 0.0602 -1.0000 -1.0000 3824984 1596281931.60 151.5808 59.9998 32.0000 1.9595 1.9610 398.4314 398.8139 0.0602 -1.0000 -1.0000 3825044 1596281931.70 151.6209 59.9998 32.0000 1.9584 1.9600 398.5441 398.9272 0.0603 -1.0000 -1.0000 3825114 1596281931.80 151.6209 59.9998 32.0000 1.9579 1.9594 398.8267 399.2104 0.0603 -1.0000 -1.0000 3825174 1596281931.90 151.6209 59.9998 32.0000 1.9575 1.9591 398.8660 399.2492 0.0603 -1.0000 -1.0000 3825244 1596281932.00 151.6209 59.9998 32.0000 1.9593 1.9608 398.5312 398.9139 0.0602 -1.0000 -1.0000 3825324 1596281932.10 151.6209 59.9998 32.0000 1.9592 1.9608 398.6181 399.0012 0.0603 -1.0000 -1.0000 3825384 1596281932.20 151.6209 59.9998 32.0000 1.9584 1.9600 398.6064 398.9894 0.0603 -1.0000 -1.0000 3825514 1596281932.30 151.6131 59.9998 32.0000 1.9564 1.9580 399.0431 399.4262 0.0603 -1.0000 -1.0000 3825584 1596281932.40 151.6131 59.9998 32.0000 1.9575 1.9590 398.9038 399.2876 0.0603 -1.0000 -1.0000 3825654 1596281932.50 151.6131 59.9998 32.0000 1.9595 1.9610 398.8645 399.2479 0.0603 -1.0000 -1.0000 3825714 1596281932.60 151.6131 59.9998 32.0000 1.9580 1.9595 398.8672 399.2492 0.0602 -1.0000 -1.0000 3825784 1596281932.70 151.6131 59.9998 32.0000 1.9595 1.9610 398.8524 399.2358 0.0603 -1.0000 -1.0000 3826033 1596281932.80 151.6588 59.9998 32.0000 1.9577 1.9593 398.9788 399.3622 0.0603 -1.0000 -1.0000 3826094 1596281932.90 151.6696 59.9998 32.0000 1.9571 1.9586 399.0152 399.3984 0.0602 -1.0000 -1.0000 3826163 1596281933.00 151.6696 59.9998 32.0000 1.9591 1.9606 398.7514 399.1349 0.0604 -1.0000 -1.0000 3826223 1596281933.10 151.6696 59.9998 32.0000 1.9597 1.9613 398.4706 398.8535 0.0602 -1.0000 -1.0000 3826293 1596281933.20 151.6696 59.9998 32.0000 1.9611 1.9626 398.6037 398.9860 0.0603 -1.0000 -1.0000 3826363 1596281933.30 151.6696 59.9998 32.0000 1.9580 1.9595 398.9000 399.2825 0.0602 -1.0000 -1.0000 3826743 1596281933.40 151.7518 59.9998 32.0000 1.9593 1.9609 398.9521 399.3360 0.0604 -1.0000 -1.0000 3826813 1596281933.50 151.7518 59.9998 32.0000 1.9608 1.9623 398.7442 399.1283 0.0604 -1.0000 -1.0000 3826883 1596281933.60 151.7518 59.9998 32.0000 1.9588 1.9603 398.6272 399.0099 0.0602 -1.0000 -1.0000 3826943 1596281933.70 151.7518 59.9998 32.0000 1.9576 1.9592 398.8690 399.2517 0.0602 -1.0000 -1.0000 3827013 1596281933.80 151.7518 59.9998 32.0000 1.9592 1.9608 398.4976 398.8799 0.0602 -1.0000 -1.0000 3827243 1596281933.90 151.3146 59.9998 32.0000 1.9578 1.9593 398.3692 398.7509 0.0601 -1.0000 -1.0000 3827303 1596281934.00 151.3146 59.9998 32.0000 1.9573 1.9588 398.3837 398.7656 0.0601 -1.0000 -1.0000 3827373 1596281934.10 151.3146 59.9998 32.0000 1.9571 1.9587 398.6185 398.9998 0.0600 -1.0000 -1.0000 3827443 1596281934.20 151.3146 59.9998 32.0000 1.9568 1.9583 398.7788 399.1615 0.0602 -1.0000 -1.0000 3827503 1596281934.30 151.3146 59.9998 32.0000 1.9566 1.9581 398.8761 399.2582 0.0601 -1.0000 -1.0000 3827753 1596281934.40 151.3146 59.9998 32.0000 1.9569 1.9584 398.9141 399.2967 0.0602 -1.0000 -1.0000 3827813 1596281934.50 151.3165 59.9998 32.0000 1.9560 1.9575 398.8364 399.2200 0.0604 -1.0000 -1.0000 3827873 1596281934.60 151.3293 59.9998 32.0000 1.9560 1.9575 398.7890 399.1722 0.0602 -1.0000 -1.0000 3827942 1596281934.70 151.3293 59.9998 32.0000 1.9578 1.9593 398.7480 399.1307 0.0602 -1.0000 -1.0000 3828013 1596281934.80 151.3293 59.9998 32.0000 1.9571 1.9587 398.6403 399.0219 0.0601 -1.0000 -1.0000 3828242 1596281934.90 151.3293 59.9998 32.0000 1.9574 1.9590 398.3584 398.7407 0.0602 -1.0000 -1.0000 3828312 1596281935.00 151.3293 59.9998 32.0000 1.9585 1.9600 398.5145 398.8960 0.0601 -1.0000 -1.0000 3828372 1596281935.10 151.2833 59.9980 32.0000 1.9564 1.9579 398.6201 399.0017 0.0601 -1.0000 -1.0000 3828442 1596281935.20 151.2817 59.9979 32.0000 1.9570 1.9585 398.7949 399.1772 0.0602 -1.0000 -1.0000 3828522 1596281935.30 151.2817 59.9979 32.0000 1.9568 1.9583 398.7891 399.1717 0.0602 -1.0000 -1.0000 3828952 1596281935.40 151.2817 59.9979 32.0000 1.9563 1.9579 398.7346 399.1171 0.0602 -1.0000 -1.0000 3829022 1596281935.50 151.2817 59.9979 32.0000 1.9581 1.9596 398.7699 399.1524 0.0602 -1.0000 -1.0000 3829112 1596281935.60 151.2817 59.9979 32.0000 1.9594 1.9609 398.5113 398.8948 0.0603 -1.0000 -1.0000 3829172 1596281935.70 151.1759 59.9979 32.0000 1.9583 1.9598 398.5772 398.9594 0.0602 -1.0000 -1.0000 3829242 1596281935.80 151.1759 59.9979 32.0000 1.9568 1.9583 398.6786 399.0608 0.0601 -1.0000 -1.0000 3829482 1596281935.90 151.1759 59.9979 32.0000 1.9569 1.9585 398.7068 399.0889 0.0601 -1.0000 -1.0000 3829542 1596281936.00 151.1759 59.9979 32.0000 1.9576 1.9591 398.5347 398.9167 0.0602 -1.0000 -1.0000 3829612 1596281936.10 151.1759 59.9979 32.0000 1.9588 1.9604 398.4862 398.8683 0.0602 -1.0000 -1.0000 3829672 1596281936.20 151.2560 59.9979 32.0000 1.9599 1.9614 398.4725 398.8550 0.0602 -1.0000 -1.0000 3829751 1596281936.30 151.2855 59.9979 32.0000 1.9577 1.9592 398.7793 399.1621 0.0603 -1.0000 -1.0000 3829991 1596281936.40 151.2855 59.9979 32.0000 1.9572 1.9588 398.9501 399.3320 0.0601 -1.0000 -1.0000 3830051 1596281936.50 151.2855 59.9979 32.0000 1.9577 1.9592 398.8934 399.2765 0.0604 -1.0000 -1.0000 3830121 1596281936.60 151.2855 59.9979 32.0000 1.9583 1.9599 398.9170 399.3003 0.0602 -1.0000 -1.0000 3830191 1596281936.70 151.2855 59.9979 32.0000 1.9595 1.9611 398.6111 398.9940 0.0602 -1.0000 -1.0000 3830251 1596281936.80 151.3286 59.9979 32.0000 1.9575 1.9590 398.4445 398.8268 0.0602 -1.0000 -1.0000 3830511 1596281936.90 151.3516 59.9979 32.0000 1.9582 1.9597 398.5804 398.9629 0.0602 -1.0000 -1.0000 3830581 1596281937.00 151.3516 59.9979 32.0000 1.9582 1.9597 398.7943 399.1768 0.0602 -1.0000 -1.0000 3830641 1596281937.10 151.3516 59.9979 32.0000 1.9579 1.9595 398.6452 399.0281 0.0603 -1.0000 -1.0000 3830711 1596281937.20 151.3516 59.9979 32.0000 1.9577 1.9592 398.5376 398.9211 0.0604 -1.0000 -1.0000 3830781 1596281937.30 151.3516 59.9979 32.0000 1.9583 1.9599 398.5816 398.9640 0.0601 -1.0000 -1.0000 3830841 1596281937.40 151.6240 59.9979 32.0000 1.9578 1.9593 398.4834 398.8656 0.0603 -1.0000 -1.0000 3830901 1596281937.50 151.6240 59.9979 32.0000 1.9588 1.9603 398.8686 399.2517 0.0603 -1.0000 -1.0000 3830981 1596281937.60 151.6240 59.9979 32.0000 1.9576 1.9592 398.9787 399.3619 0.0603 -1.0000 -1.0000 3831041 1596281937.70 151.6240 59.9979 32.0000 1.9578 1.9593 398.8370 399.2193 0.0601 -1.0000 -1.0000 3831121 1596281937.80 151.6240 59.9979 32.0000 1.9596 1.9612 398.5409 398.9222 0.0601 -1.0000 -1.0000 3831181 1596281937.90 151.4555 59.9979 32.0000 1.9579 1.9595 398.5643 398.9462 0.0601 -1.0000 -1.0000 3831461 1596281938.00 151.4388 59.9979 32.0000 1.9584 1.9599 398.7056 399.0885 0.0603 -1.0000 -1.0000 3831530 1596281938.10 151.4388 59.9979 32.0000 1.9571 1.9586 398.8228 399.2054 0.0602 -1.0000 -1.0000 3831600 1596281938.20 151.4388 59.9979 32.0000 1.9603 1.9618 398.6404 399.0234 0.0603 -1.0000 -1.0000 3831670 1596281938.30 151.4388 59.9979 32.0000 1.9598 1.9613 398.5805 398.9634 0.0603 -1.0000 -1.0000 3831740 1596281938.40 151.4157 59.9979 32.0000 1.9599 1.9615 398.4356 398.8191 0.0602 -1.0000 -1.0000 3831800 1596281938.50 151.3463 59.9979 32.0000 1.9565 1.9581 398.9211 399.3031 0.0602 -1.0000 -1.0000 3831890 1596281938.60 151.3463 59.9979 32.0000 1.9563 1.9578 398.9011 399.2831 0.0601 -1.0000 -1.0000 3831960 1596281938.70 151.3463 59.9979 32.0000 1.9566 1.9581 398.7761 399.1586 0.0602 -1.0000 -1.0000 3832020 1596281938.80 151.3463 59.9979 32.0000 1.9583 1.9598 398.6925 399.0750 0.0602 -1.0000 -1.0000 3832080 1596281938.90 151.3463 59.9979 32.0000 1.9591 1.9607 398.4856 398.8676 0.0602 -1.0000 -1.0000 3832481 1596281939.00 151.5723 59.9979 32.0000 1.9579 1.9594 398.5408 398.9234 0.0602 -1.0000 -1.0000 3832540 1596281939.10 151.5911 59.9979 32.0000 1.9577 1.9592 398.9076 399.2901 0.0601 -1.0000 -1.0000 3832600 1596281939.20 151.5911 59.9979 32.0000 1.9577 1.9593 398.9094 399.2923 0.0603 -1.0000 -1.0000 3832680 1596281939.30 151.5911 59.9979 32.0000 1.9596 1.9612 398.6935 399.0773 0.0603 -1.0000 -1.0000 3832740 1596281939.40 151.5911 59.9979 32.0000 1.9602 1.9618 398.4617 398.8443 0.0602 -1.0000 -1.0000 3832970 1596281939.50 151.5911 59.9979 32.0000 1.9576 1.9591 398.5463 398.9288 0.0602 -1.0000 -1.0000 3833050 1596281939.60 151.4631 59.9975 32.0000 1.9557 1.9573 398.8088 399.1918 0.0603 -1.0000 -1.0000 3833110 1596281939.70 151.3467 59.9970 32.0000 1.9572 1.9588 398.9660 399.3490 0.0602 -1.0000 -1.0000 3833180 1596281939.80 151.3467 59.9970 32.0000 1.9583 1.9599 398.8533 399.2369 0.0604 -1.0000 -1.0000 3833250 1596281939.90 151.3467 59.9970 32.0000 1.9575 1.9591 398.8584 399.2423 0.0603 -1.0000 -1.0000 3833310 1596281940.00 151.3467 59.9970 32.0000 1.9583 1.9599 398.3536 398.7342 0.0601 -1.0000 -1.0000 3833380 1596281940.10 151.3467 59.9970 32.0000 1.9594 1.9609 398.6599 399.0430 0.0602 -1.0000 -1.0000 3833440 1596281940.20 151.3602 59.9970 32.0000 1.9571 1.9586 398.7668 399.1497 0.0603 -1.0000 -1.0000 3833510 1596281940.30 151.3602 59.9970 32.0000 1.9575 1.9591 398.7456 399.1291 0.0603 -1.0000 -1.0000 3833580 1596281940.40 151.3602 59.9970 32.0000 1.9595 1.9610 398.6054 398.9876 0.0601 -1.0000 -1.0000 3833750 1596281940.50 151.3602 59.9970 32.0000 1.9584 1.9600 398.4017 398.7838 0.0602 -1.0000 -1.0000 3833820 1596281940.60 151.3602 59.9970 32.0000 1.9598 1.9613 398.6404 399.0231 0.0602 -1.0000 -1.0000 3833890 1596281940.70 151.4000 59.9970 32.0000 1.9576 1.9591 398.9917 399.3742 0.0602 -1.0000 -1.0000 3833950 1596281940.80 151.4000 59.9970 32.0000 1.9585 1.9601 399.0464 399.4303 0.0603 -1.0000 -1.0000 3834010 1596281940.90 151.4000 59.9970 32.0000 1.9573 1.9589 398.8844 399.2672 0.0602 -1.0000 -1.0000 3835000 1596281941.00 151.4000 59.9970 32.0000 1.9602 1.9617 398.6943 399.0769 0.0602 -1.0000 -1.0000 3835060 1596281941.10 151.4000 59.9970 32.0000 1.9598 1.9613 398.4394 398.8217 0.0602 -1.0000 -1.0000 3835120 1596281941.20 151.4306 59.9970 32.0000 1.9591 1.9606 398.7952 399.1775 0.0601 -1.0000 -1.0000 3835200 1596281941.30 151.6241 59.9970 32.0000 1.9565 1.9580 398.9174 399.2996 0.0601 -1.0000 -1.0000 3835260 1596281941.40 151.6241 59.9970 32.0000 1.9559 1.9575 398.9576 399.3407 0.0603 -1.0000 -1.0000 3835320 1596281941.50 151.6241 59.9970 32.0000 1.9604 1.9620 398.5937 398.9767 0.0602 -1.0000 -1.0000 3835400 1596281941.60 151.6241 59.9970 32.0000 1.9591 1.9606 398.6429 399.0244 0.0600 -1.0000 -1.0000 3835460 1596281941.70 151.6241 59.9970 32.0000 1.9565 1.9581 398.8961 399.2782 0.0602 -1.0000 -1.0000 3835540 1596281941.80 151.3047 59.9970 32.0000 1.9565 1.9580 398.9510 399.3344 0.0602 -1.0000 -1.0000 3835610 1596281941.90 151.3047 59.9970 32.0000 1.9587 1.9603 398.7988 399.1830 0.0605 -1.0000 -1.0000 3835669 1596281942.00 151.3047 59.9970 32.0000 1.9594 1.9609 398.5988 398.9823 0.0603 -1.0000 -1.0000 3835739 1596281942.10 151.3047 59.9970 32.0000 1.9580 1.9595 398.3931 398.7764 0.0604 -1.0000 -1.0000 3835799 1596281942.20 151.3047 59.9970 32.0000 1.9584 1.9599 398.9150 399.2968 0.0601 -1.0000 -1.0000 3835869 1596281942.30 151.4556 59.9970 32.0000 1.9572 1.9587 398.9608 399.3435 0.0601 -1.0000 -1.0000 3835939 1596281942.40 151.6011 59.9970 32.0000 1.9586 1.9602 398.8530 399.2358 0.0603 -1.0000 -1.0000 3835999 1596281942.50 151.6011 59.9970 32.0000 1.9591 1.9607 398.7151 399.0982 0.0603 -1.0000 -1.0000 3836599 1596281942.60 151.6011 59.9970 32.0000 1.9594 1.9610 398.6071 398.9899 0.0602 -1.0000 -1.0000 3836669 1596281942.70 151.6011 59.9970 32.0000 1.9582 1.9597 398.8121 399.1949 0.0602 -1.0000 -1.0000 3836759 1596281942.80 151.6011 59.9970 32.0000 1.9573 1.9589 398.9649 399.3469 0.0601 -1.0000 -1.0000 3836819 1596281942.90 151.6011 59.9970 32.0000 1.9586 1.9602 398.8582 399.2416 0.0603 -1.0000 -1.0000 3836899 1596281943.00 151.6011 59.9970 32.0000 1.9594 1.9609 398.5400 398.9212 0.0600 -1.0000 -1.0000 3836959 1596281943.10 151.6011 59.9970 32.0000 1.9579 1.9594 398.4704 398.8529 0.0602 -1.0000 -1.0000 3837019 1596281943.20 151.6011 59.9970 32.0000 1.9582 1.9597 398.5914 398.9736 0.0602 -1.0000 -1.0000 3837099 1596281943.30 151.6011 59.9970 32.0000 1.9575 1.9590 399.0838 399.4675 0.0603 -1.0000 -1.0000 3837159 1596281943.40 151.2843 59.9970 32.0000 1.9586 1.9601 398.9342 399.3173 0.0603 -1.0000 -1.0000 3837279 1596281943.50 151.2560 59.9970 32.0000 1.9575 1.9590 398.8030 399.1860 0.0603 -1.0000 -1.0000 3837359 1596281943.60 151.2560 59.9970 32.0000 1.9593 1.9608 398.6915 399.0748 0.0602 -1.0000 -1.0000 3837419 1596281943.70 151.2560 59.9970 32.0000 1.9576 1.9591 398.5348 398.9169 0.0602 -1.0000 -1.0000 3837489 1596281943.80 151.2560 59.9970 32.0000 1.9572 1.9587 398.9568 399.3396 0.0602 -1.0000 -1.0000 3837559 1596281943.90 151.2560 59.9970 32.0000 1.9586 1.9601 398.8256 399.2082 0.0602 -1.0000 -1.0000 3837618 1596281944.00 151.2560 59.9970 32.0000 1.9584 1.9599 398.6243 399.0064 0.0602 -1.0000 -1.0000 3837689 1596281944.10 151.5493 59.9965 32.0000 1.9587 1.9603 398.5773 398.9616 0.0604 -1.0000 -1.0000 3837748 1596281944.20 151.5493 59.9965 32.0000 1.9604 1.9619 398.5949 398.9759 0.0600 -1.0000 -1.0000 3837818 1596281944.30 151.5493 59.9965 32.0000 1.9578 1.9594 398.6554 399.0372 0.0601 -1.0000 -1.0000 3837889 1596281944.40 151.5493 59.9965 32.0000 1.9574 1.9589 398.9118 399.2946 0.0602 -1.0000 -1.0000 3837948 1596281944.50 151.5493 59.9965 32.0000 1.9576 1.9591 398.7680 399.1502 0.0602 -1.0000 -1.0000 3838008 1596281944.60 151.5493 59.9965 32.0000 1.9591 1.9606 398.5299 398.9117 0.0601 -1.0000 -1.0000 3838088 1596281944.70 151.5493 59.9965 32.0000 1.9597 1.9613 398.6403 399.0224 0.0601 -1.0000 -1.0000 3838148 1596281944.80 151.5493 59.9965 32.0000 1.9570 1.9585 398.8431 399.2258 0.0603 -1.0000 -1.0000 3838208 1596281944.90 151.5493 59.9965 32.0000 1.9565 1.9580 398.9426 399.3264 0.0603 -1.0000 -1.0000 3838288 1596281945.00 151.5493 59.9965 32.0000 1.9586 1.9601 398.8497 399.2323 0.0601 -1.0000 -1.0000 3838538 1596281945.10 151.3440 59.9965 32.0000 1.9581 1.9596 398.6237 399.0050 0.0600 -1.0000 -1.0000 3838598 1596281945.20 151.3440 59.9965 32.0000 1.9590 1.9606 398.4066 398.7882 0.0601 -1.0000 -1.0000 3838678 1596281945.30 151.3440 59.9965 32.0000 1.9590 1.9606 398.5039 398.8863 0.0602 -1.0000 -1.0000 3838738 1596281945.40 151.3440 59.9965 32.0000 1.9581 1.9596 398.8567 399.2387 0.0601 -1.0000 -1.0000 3838798 1596281945.50 151.3440 59.9965 32.0000 1.9567 1.9582 398.7153 399.0980 0.0602 -1.0000 -1.0000 3839508 1596281945.60 151.3440 59.9965 32.0000 1.9575 1.9591 398.8275 399.2101 0.0602 -1.0000 -1.0000 3839567 1596281945.70 151.3440 59.9965 32.0000 1.9588 1.9604 398.5831 398.9649 0.0601 -1.0000 -1.0000 3839637 1596281945.80 151.5524 59.9965 32.0000 1.9608 1.9623 398.5620 398.9437 0.0601 -1.0000 -1.0000 3839697 1596281945.90 151.5605 59.9965 32.0000 1.9579 1.9594 399.0123 399.3937 0.0599 -1.0000 -1.0000 3839777 1596281946.00 151.5605 59.9965 32.0000 1.9577 1.9592 398.9459 399.3287 0.0603 -1.0000 -1.0000 3839847 1596281946.10 151.5605 59.9965 32.0000 1.9605 1.9620 398.8712 399.2545 0.0602 -1.0000 -1.0000 3839907 1596281946.20 151.5605 59.9965 32.0000 1.9608 1.9623 398.5891 398.9715 0.0602 -1.0000 -1.0000 3839977 1596281946.30 151.5824 59.9965 32.0000 1.9610 1.9626 398.4764 398.8575 0.0601 -1.0000 -1.0000 3840047 1596281946.40 151.6354 59.9965 32.0000 1.9593 1.9609 398.7265 399.1095 0.0602 -1.0000 -1.0000 3840107 1596281946.50 151.6354 59.9965 32.0000 1.9579 1.9594 398.8399 399.2223 0.0602 -1.0000 -1.0000 3840177 1596281946.60 151.6354 59.9965 32.0000 1.9573 1.9588 398.9084 399.2914 0.0602 -1.0000 -1.0000 3840247 1596281946.70 151.6354 59.9965 32.0000 1.9573 1.9588 398.6601 399.0427 0.0603 -1.0000 -1.0000 3840307 1596281946.80 151.6354 59.9965 32.0000 1.9573 1.9588 398.4494 398.8315 0.0602 -1.0000 -1.0000 3840367 1596281946.90 151.5328 59.9965 32.0000 1.9588 1.9603 398.5730 398.9550 0.0601 -1.0000 -1.0000 3840447 1596281947.00 151.5328 59.9965 32.0000 1.9568 1.9584 398.9342 399.3165 0.0601 -1.0000 -1.0000 3840507 1596281947.10 151.5328 59.9965 32.0000 1.9590 1.9605 398.7101 399.0923 0.0601 -1.0000 -1.0000 3841337 1596281947.20 151.5328 59.9965 32.0000 1.9596 1.9612 398.7646 399.1470 0.0602 -1.0000 -1.0000 3841407 1596281947.30 151.5328 59.9965 32.0000 1.9575 1.9591 398.4525 398.8341 0.0600 -1.0000 -1.0000 3841466 1596281947.40 151.5328 59.9965 32.0000 1.9570 1.9586 398.7210 399.1032 0.0601 -1.0000 -1.0000 3841536 1596281947.50 151.5328 59.9965 32.0000 1.9571 1.9587 398.9367 399.3188 0.0601 -1.0000 -1.0000 3841607 1596281947.60 151.5328 59.9965 32.0000 1.9580 1.9596 399.0139 399.3963 0.0601 -1.0000 -1.0000 3841666 1596281947.70 151.5328 59.9965 32.0000 1.9611 1.9627 398.7147 399.0961 0.0600 -1.0000 -1.0000 3841746 1596281947.80 151.5328 59.9965 32.0000 1.9590 1.9606 398.4712 398.8521 0.0599 -1.0000 -1.0000 3841806 1596281947.90 151.5328 59.9965 32.0000 1.9600 1.9615 398.5420 398.9245 0.0602 -1.0000 -1.0000 3841866 1596281948.00 151.7111 59.9965 32.0000 1.9594 1.9610 398.8354 399.2164 0.0600 -1.0000 -1.0000 3841936 1596281948.10 151.7111 59.9965 32.0000 1.9589 1.9605 398.7668 399.1492 0.0602 -1.0000 -1.0000 3842006 1596281948.20 151.7111 59.9965 32.0000 1.9595 1.9610 398.6726 399.0555 0.0602 -1.0000 -1.0000 3842066 1596281948.30 151.7111 59.9965 32.0000 1.9593 1.9608 398.5207 398.9025 0.0602 -1.0000 -1.0000 3842136 1596281948.40 151.7111 59.9965 32.0000 1.9590 1.9605 398.8919 399.2746 0.0601 -1.0000 -1.0000 3842196 1596281948.50 151.7111 59.9965 32.0000 1.9588 1.9603 399.0760 399.4594 0.0603 -1.0000 -1.0000 3842266 1596281948.60 151.5654 59.9965 32.0000 1.9575 1.9590 398.9500 399.3332 0.0602 -1.0000 -1.0000 3842606 1596281948.70 151.4757 59.9965 32.0000 1.9588 1.9603 398.7796 399.1621 0.0602 -1.0000 -1.0000 3842666 1596281948.80 151.4757 59.9965 32.0000 1.9592 1.9607 398.4161 398.7980 0.0601 -1.0000 -1.0000 3842726 1596281948.90 151.4757 59.9965 32.0000 1.9594 1.9609 398.6841 399.0655 0.0600 -1.0000 -1.0000 3842796 1596281949.00 151.4757 59.9965 32.0000 1.9581 1.9597 398.8826 399.2649 0.0602 -1.0000 -1.0000 3842866 1596281949.10 151.4757 59.9965 32.0000 1.9596 1.9612 398.9579 399.3409 0.0602 -1.0000 -1.0000 3842926 1596281949.20 151.4757 59.9965 32.0000 1.9601 1.9616 398.7697 399.1525 0.0603 -1.0000 -1.0000 3842996 1596281949.30 151.4757 59.9965 32.0000 1.9603 1.9618 399.1807 399.5646 0.0604 -1.0000 -1.0000 3843056 1596281949.40 151.4757 59.9965 32.0000 1.9579 1.9595 399.0825 399.4641 0.0600 -1.0000 -1.0000 3843126 1596281949.50 151.4757 59.9965 32.0000 1.9583 1.9598 398.5764 398.9587 0.0602 -1.0000 -1.0000 3843196 1596281949.60 151.4757 59.9965 32.0000 1.9570 1.9585 398.4555 398.8372 0.0601 -1.0000 -1.0000 3843256 1596281949.70 151.4757 59.9965 32.0000 1.9564 1.9580 398.4101 398.7925 0.0602 -1.0000 -1.0000 3843325 1596281949.80 151.3754 59.9966 32.0000 1.9567 1.9582 398.5527 398.9353 0.0602 -1.0000 -1.0000 3843396 1596281949.90 151.3754 59.9966 32.0000 1.9560 1.9575 398.6718 399.0536 0.0601 -1.0000 -1.0000 3843455 1596281950.00 151.3754 59.9966 32.0000 1.9554 1.9569 398.8380 399.2202 0.0602 -1.0000 -1.0000 3843525 1596281950.10 151.3754 59.9966 32.0000 1.9566 1.9582 398.7979 399.1805 0.0602 -1.0000 -1.0000 3843595 1596281950.20 151.3754 59.9966 32.0000 1.9570 1.9585 398.6896 399.0729 0.0603 -1.0000 -1.0000 3843745 1596281950.30 151.3754 59.9966 32.0000 1.9576 1.9591 398.4168 398.7992 0.0601 -1.0000 -1.0000 3843815 1596281950.40 151.3754 59.9966 32.0000 1.9573 1.9588 398.3342 398.7156 0.0601 -1.0000 -1.0000 3843875 1596281950.50 151.3754 59.9966 32.0000 1.9573 1.9588 398.4557 398.8377 0.0602 -1.0000 -1.0000 3843945 1596281950.60 151.3754 59.9966 32.0000 1.9556 1.9571 398.5816 398.9640 0.0601 -1.0000 -1.0000 3844015 1596281950.70 151.3754 59.9966 32.0000 1.9559 1.9574 398.8351 399.2173 0.0601 -1.0000 -1.0000 3844255 1596281950.80 151.3754 59.9966 32.0000 1.9553 1.9569 398.8113 399.1939 0.0602 -1.0000 -1.0000 3844315 1596281950.90 151.3754 59.9966 32.0000 1.9578 1.9593 398.7032 399.0852 0.0601 -1.0000 -1.0000 3844415 1596281951.00 151.3968 59.9966 32.0000 1.9578 1.9593 398.4168 398.7994 0.0602 -1.0000 -1.0000 3844485 1596281951.10 151.4753 59.9966 32.0000 1.9585 1.9601 398.3487 398.7305 0.0601 -1.0000 -1.0000 3844545 1596281951.20 151.4753 59.9966 32.0000 1.9579 1.9595 398.5315 398.9127 0.0600 -1.0000 -1.0000 3844615 1596281951.30 151.4753 59.9966 32.0000 1.9582 1.9598 398.5735 398.9550 0.0601 -1.0000 -1.0000 3844675 1596281951.40 151.4753 59.9966 32.0000 1.9590 1.9605 398.8820 399.2641 0.0601 -1.0000 -1.0000 3844735 1596281951.50 151.4753 59.9966 32.0000 1.9558 1.9574 398.7710 399.1533 0.0602 -1.0000 -1.0000 3844815 1596281951.60 151.4753 59.9966 32.0000 1.9583 1.9599 398.7598 399.1426 0.0602 -1.0000 -1.0000 3844875 1596281951.70 151.5377 59.9966 32.0000 1.9601 1.9616 398.6178 399.0010 0.0603 -1.0000 -1.0000 3845075 1596281951.80 151.6084 59.9966 32.0000 1.9580 1.9595 398.5136 398.8966 0.0602 -1.0000 -1.0000 3845135 1596281951.90 151.6084 59.9966 32.0000 1.9592 1.9608 398.4473 398.8283 0.0600 -1.0000 -1.0000 3845205 1596281952.00 151.6084 59.9966 32.0000 1.9577 1.9593 398.7135 399.0962 0.0603 -1.0000 -1.0000 3845274 1596281952.10 151.6084 59.9966 32.0000 1.9552 1.9568 398.7492 399.1317 0.0602 -1.0000 -1.0000 3845334 1596281952.20 151.6084 59.9966 32.0000 1.9571 1.9586 398.8527 399.2354 0.0602 -1.0000 -1.0000 3845404 1596281952.30 151.4641 59.9966 32.0000 1.9584 1.9599 398.7342 399.1159 0.0600 -1.0000 -1.0000 3845474 1596281952.40 151.4641 59.9966 32.0000 1.9591 1.9606 398.4860 398.8681 0.0601 -1.0000 -1.0000 3845544 1596281952.50 151.4641 59.9966 32.0000 1.9562 1.9577 398.8275 399.2097 0.0601 -1.0000 -1.0000 3845604 1596281952.60 151.4641 59.9966 32.0000 1.9583 1.9598 398.9670 399.3495 0.0602 -1.0000 -1.0000 3845674 1596281952.70 151.4641 59.9966 32.0000 1.9573 1.9589 398.7544 399.1370 0.0602 -1.0000 -1.0000 3845744 1596281952.80 151.4641 59.9966 32.0000 1.9579 1.9594 398.6427 399.0252 0.0603 -1.0000 -1.0000 3845804 1596281952.90 151.4641 59.9966 32.0000 1.9598 1.9614 398.5280 398.9109 0.0603 -1.0000 -1.0000 3845874 1596281953.00 151.4641 59.9966 32.0000 1.9578 1.9594 398.8618 399.2436 0.0601 -1.0000 -1.0000 3845934 1596281953.10 151.4641 59.9966 32.0000 1.9570 1.9585 398.9040 399.2864 0.0602 -1.0000 -1.0000 3846004 1596281953.20 151.4641 59.9966 32.0000 1.9577 1.9593 398.9801 399.3635 0.0603 -1.0000 -1.0000 3846074 1596281953.30 151.4641 59.9966 32.0000 1.9598 1.9613 398.8362 399.2195 0.0603 -1.0000 -1.0000 3846814 1596281953.40 151.3752 59.9966 32.0000 1.9590 1.9606 398.4858 398.8681 0.0602 -1.0000 -1.0000 3846874 1596281953.50 151.3752 59.9966 32.0000 1.9600 1.9615 398.3891 398.7719 0.0602 -1.0000 -1.0000 3846944 1596281953.60 151.3752 59.9966 32.0000 1.9579 1.9595 398.8749 399.2567 0.0600 -1.0000 -1.0000 3847014 1596281953.70 151.3752 59.9966 32.0000 1.9573 1.9588 398.9525 399.3351 0.0603 -1.0000 -1.0000 3847084 1596281953.80 151.3752 59.9966 32.0000 1.9553 1.9569 398.7674 399.1502 0.0602 -1.0000 -1.0000 3847143 1596281953.90 151.2810 59.9966 32.0000 1.9588 1.9603 398.5651 398.9483 0.0603 -1.0000 -1.0000 3847233 1596281954.00 151.2707 59.9966 32.0000 1.9599 1.9614 398.5404 398.9241 0.0604 -1.0000 -1.0000 3847323 1596281954.10 151.2707 59.9966 32.0000 1.9601 1.9616 398.4102 398.7914 0.0601 -1.0000 -1.0000 3847383 1596281954.20 151.2707 59.9966 32.0000 1.9580 1.9595 398.6085 398.9902 0.0600 -1.0000 -1.0000 3847453 1596281954.30 151.2707 59.9966 32.0000 1.9566 1.9581 398.8269 399.2091 0.0601 -1.0000 -1.0000 3847533 1596281954.40 151.2707 59.9966 32.0000 1.9579 1.9594 398.9149 399.2968 0.0601 -1.0000 -1.0000 3847593 1596281954.50 151.5003 59.9966 32.0000 1.9579 1.9595 398.6913 399.0744 0.0603 -1.0000 -1.0000 3847663 1596281954.60 151.5003 59.9966 32.0000 1.9578 1.9593 398.4119 398.7934 0.0601 -1.0000 -1.0000 3847733 1596281954.70 151.5003 59.9966 32.0000 1.9578 1.9593 398.6783 399.0612 0.0602 -1.0000 -1.0000 3847793 1596281954.80 151.5003 59.9966 32.0000 1.9567 1.9582 398.8763 399.2579 0.0600 -1.0000 -1.0000 3848023 1596281954.90 151.5003 59.9966 32.0000 1.9587 1.9602 398.7881 399.1700 0.0600 -1.0000 -1.0000 3848093 1596281955.00 151.5010 59.9961 32.0000 1.9600 1.9616 398.7244 399.1059 0.0601 -1.0000 -1.0000 3848153 1596281955.10 151.5010 59.9961 32.0000 1.9590 1.9605 398.3672 398.7491 0.0601 -1.0000 -1.0000 3848213 1596281955.20 151.5010 59.9961 32.0000 1.9592 1.9607 398.3757 398.7570 0.0601 -1.0000 -1.0000 3848293 1596281955.30 151.5010 59.9961 32.0000 1.9577 1.9593 398.6546 399.0365 0.0601 -1.0000 -1.0000 3848543 1596281955.40 151.5010 59.9961 32.0000 1.9580 1.9596 398.8721 399.2544 0.0601 -1.0000 -1.0000 3848603 1596281955.50 151.5594 59.9961 32.0000 1.9584 1.9600 398.9983 399.3802 0.0601 -1.0000 -1.0000 3848683 1596281955.60 151.7162 59.9961 32.0000 1.9575 1.9591 398.7298 399.1124 0.0602 -1.0000 -1.0000 3848743 1596281955.70 151.7162 59.9961 32.0000 1.9606 1.9622 398.6843 399.0669 0.0601 -1.0000 -1.0000 3848813 1596281955.80 151.7162 59.9961 32.0000 1.9580 1.9596 398.8678 399.2497 0.0601 -1.0000 -1.0000 3848873 1596281955.90 151.7162 59.9961 32.0000 1.9590 1.9605 399.0558 399.4385 0.0602 -1.0000 -1.0000 3849252 1596281956.00 151.7162 59.9961 32.0000 1.9571 1.9586 398.9405 399.3227 0.0601 -1.0000 -1.0000 3849332 1596281956.10 151.7162 59.9961 32.0000 1.9580 1.9595 398.7047 399.0874 0.0603 -1.0000 -1.0000 3849392 1596281956.20 151.7162 59.9961 32.0000 1.9587 1.9602 398.3155 398.6984 0.0602 -1.0000 -1.0000 3849462 1596281956.30 151.7162 59.9961 32.0000 1.9589 1.9604 398.5426 398.9234 0.0600 -1.0000 -1.0000 3849532 1596281956.40 151.7162 59.9961 32.0000 1.9579 1.9594 398.8090 399.1913 0.0601 -1.0000 -1.0000 3849762 1596281956.50 151.7162 59.9961 32.0000 1.9575 1.9590 398.9366 399.3177 0.0600 -1.0000 -1.0000 3849822 1596281956.60 151.5538 59.9961 32.0000 1.9585 1.9601 398.8125 399.1946 0.0600 -1.0000 -1.0000 3849892 1596281956.70 151.4519 59.9961 32.0000 1.9595 1.9610 398.7533 399.1355 0.0601 -1.0000 -1.0000 3849962 1596281956.80 151.4519 59.9961 32.0000 1.9596 1.9612 398.7670 399.1496 0.0602 -1.0000 -1.0000 3850022 1596281956.90 151.3169 59.9961 32.0000 1.9573 1.9589 398.8282 399.2108 0.0601 -1.0000 -1.0000 3850252 1596281957.00 151.3169 59.9961 32.0000 1.9571 1.9586 398.8142 399.1958 0.0600 -1.0000 -1.0000 3850322 1596281957.10 151.3169 59.9961 32.0000 1.9580 1.9595 398.6916 399.0741 0.0602 -1.0000 -1.0000 3850382 1596281957.20 151.3169 59.9961 32.0000 1.9594 1.9610 398.4864 398.8677 0.0599 -1.0000 -1.0000 3850452 1596281957.30 151.3169 59.9961 32.0000 1.9598 1.9614 398.6770 399.0605 0.0603 -1.0000 -1.0000 3850512 1596281957.40 151.6455 59.9961 32.0000 1.9577 1.9593 398.7981 399.1800 0.0601 -1.0000 -1.0000 3850582 1596281957.50 151.6455 59.9961 32.0000 1.9582 1.9597 398.9783 399.3605 0.0601 -1.0000 -1.0000 3850652 1596281957.60 151.6455 59.9961 32.0000 1.9592 1.9607 398.8292 399.2113 0.0601 -1.0000 -1.0000 3850722 1596281957.70 151.6455 59.9961 32.0000 1.9601 1.9617 398.6557 399.0387 0.0603 -1.0000 -1.0000 3850792 1596281957.80 151.6455 59.9961 32.0000 1.9591 1.9606 398.4408 398.8241 0.0602 -1.0000 -1.0000 3850851 1596281957.90 151.6455 59.9961 32.0000 1.9585 1.9600 398.5440 398.9250 0.0600 -1.0000 -1.0000 3851491 1596281958.00 151.6440 59.9961 32.0000 1.9571 1.9586 398.8140 399.1959 0.0601 -1.0000 -1.0000 3851561 1596281958.10 151.4200 59.9961 32.0000 1.9575 1.9590 398.8397 399.2219 0.0600 -1.0000 -1.0000 3851621 1596281958.20 151.4200 59.9961 32.0000 1.9569 1.9585 398.6564 399.0373 0.0601 -1.0000 -1.0000 3851681 1596281958.30 151.4200 59.9961 32.0000 1.9590 1.9606 398.4064 398.7877 0.0600 -1.0000 -1.0000 3851761 1596281958.40 151.3554 59.9961 32.0000 1.9599 1.9615 398.4800 398.8629 0.0603 -1.0000 -1.0000 3851821 1596281958.50 151.3008 59.9961 32.0000 1.9600 1.9616 398.7628 399.1454 0.0601 -1.0000 -1.0000 3851881 1596281958.60 151.3008 59.9961 32.0000 1.9583 1.9599 399.0222 399.4041 0.0601 -1.0000 -1.0000 3851951 1596281958.70 151.3008 59.9961 32.0000 1.9589 1.9604 398.7936 399.1765 0.0603 -1.0000 -1.0000 3852021 1596281958.80 151.3008 59.9961 32.0000 1.9601 1.9616 398.6315 399.0141 0.0601 -1.0000 -1.0000 3852081 1596281958.90 151.3008 59.9961 32.0000 1.9595 1.9610 398.5260 398.9094 0.0603 -1.0000 -1.0000 3852151 1596281959.00 151.6629 59.9961 32.0000 1.9582 1.9598 398.7085 399.0902 0.0600 -1.0000 -1.0000 3852211 1596281959.10 151.6629 59.9961 32.0000 1.9574 1.9590 398.9031 399.2848 0.0601 -1.0000 -1.0000 3852281 1596281959.20 151.6629 59.9961 32.0000 1.9571 1.9586 398.7786 399.1612 0.0602 -1.0000 -1.0000 3852351 1596281959.30 151.6629 59.9961 32.0000 1.9585 1.9601 398.4626 398.8446 0.0601 -1.0000 -1.0000 3852411 1596281959.40 151.6629 59.9961 32.0000 1.9594 1.9610 398.2511 398.6321 0.0600 -1.0000 -1.0000 3852541 1596281959.50 151.4811 59.9961 32.0000 1.9590 1.9605 398.7627 399.1437 0.0601 -1.0000 -1.0000 3852611 1596281959.60 151.4500 59.9961 32.0000 1.9585 1.9601 398.8721 399.2550 0.0602 -1.0000 -1.0000 3852671 1596281959.70 151.4500 59.9961 32.0000 1.9573 1.9589 398.8556 399.2374 0.0601 -1.0000 -1.0000 3852740 1596281959.80 151.4500 59.9961 32.0000 1.9587 1.9602 398.6034 398.9861 0.0602 -1.0000 -1.0000 3852810 1596281959.90 151.4500 59.9961 32.0000 1.9590 1.9606 398.3586 398.7398 0.0600 -1.0000 -1.0000 3852870 1596281960.00 151.4417 59.9963 32.0000 1.9596 1.9611 398.3931 398.7750 0.0602 -1.0000 -1.0000 3853310 1596281960.10 151.3803 59.9979 32.0000 1.9589 1.9605 398.6339 399.0169 0.0602 -1.0000 -1.0000 3853370 1596281960.20 151.3803 59.9979 32.0000 1.9577 1.9593 398.9347 399.3171 0.0601 -1.0000 -1.0000 3853430 1596281960.30 151.3803 59.9979 32.0000 1.9593 1.9608 398.5706 398.9524 0.0601 -1.0000 -1.0000 3853510 1596281960.40 151.3803 59.9979 32.0000 1.9603 1.9619 398.5336 398.9153 0.0600 -1.0000 -1.0000 3853570 1596281960.50 151.3803 59.9979 32.0000 1.9596 1.9611 398.4069 398.7871 0.0599 -1.0000 -1.0000 3853750 1596281960.60 151.3803 59.9979 32.0000 1.9578 1.9593 398.6986 399.0808 0.0602 -1.0000 -1.0000 3853820 1596281960.70 151.5560 59.9979 32.0000 1.9565 1.9581 398.9454 399.3274 0.0600 -1.0000 -1.0000 3853880 1596281960.80 151.7164 59.9979 32.0000 1.9584 1.9599 398.8869 399.2684 0.0600 -1.0000 -1.0000 3853940 1596281960.90 151.7164 59.9979 32.0000 1.9596 1.9612 398.7199 399.1011 0.0601 -1.0000 -1.0000 3854020 1596281961.00 151.7164 59.9979 32.0000 1.9606 1.9622 398.5318 398.9132 0.0600 -1.0000 -1.0000 3854300 1596281961.10 151.7164 59.9979 32.0000 1.9593 1.9608 398.3702 398.7521 0.0602 -1.0000 -1.0000 3854360 1596281961.20 151.7164 59.9979 32.0000 1.9576 1.9591 398.6055 398.9874 0.0601 -1.0000 -1.0000 3854440 1596281961.30 151.4938 59.9979 32.0000 1.9561 1.9577 398.8115 399.1940 0.0602 -1.0000 -1.0000 3854500 1596281961.40 151.4938 59.9979 32.0000 1.9568 1.9584 398.7850 399.1669 0.0600 -1.0000 -1.0000 3854570 1596281961.50 151.4938 59.9979 32.0000 1.9573 1.9588 398.6631 399.0453 0.0602 -1.0000 -1.0000 3855010 1596281961.60 151.4938 59.9979 32.0000 1.9598 1.9613 398.2976 398.6784 0.0601 -1.0000 -1.0000 3855069 1596281961.70 151.4938 59.9979 32.0000 1.9587 1.9602 398.6007 398.9833 0.0602 -1.0000 -1.0000 3855139 1596281961.80 151.4321 59.9979 32.0000 1.9579 1.9594 398.7468 399.1291 0.0601 -1.0000 -1.0000 3855199 1596281961.90 151.4074 59.9979 32.0000 1.9577 1.9593 398.9907 399.3724 0.0600 -1.0000 -1.0000 3855269 1596281962.00 151.4074 59.9979 32.0000 1.9589 1.9604 398.7944 399.1752 0.0599 -1.0000 -1.0000 3855479 1596281962.10 151.4074 59.9979 32.0000 1.9601 1.9617 398.4431 398.8250 0.0601 -1.0000 -1.0000 3855539 1596281962.20 151.4074 59.9979 32.0000 1.9610 1.9626 398.4431 398.8248 0.0602 -1.0000 -1.0000 3855609 1596281962.30 151.4074 59.9979 32.0000 1.9593 1.9609 398.7773 399.1593 0.0600 -1.0000 -1.0000 3855689 1596281962.40 151.4074 59.9979 32.0000 1.9581 1.9597 398.7352 399.1166 0.0601 -1.0000 -1.0000 3855749 1596281962.50 151.5303 59.9979 32.0000 1.9589 1.9605 398.5861 398.9674 0.0599 -1.0000 -1.0000 3855979 1596281962.60 151.5303 59.9979 32.0000 1.9579 1.9595 398.4895 398.8707 0.0601 -1.0000 -1.0000 3856059 1596281962.70 151.5303 59.9979 32.0000 1.9578 1.9594 398.6956 399.0777 0.0601 -1.0000 -1.0000 3856119 1596281962.80 151.5303 59.9979 32.0000 1.9575 1.9590 398.8237 399.2063 0.0602 -1.0000 -1.0000 3856189 1596281962.90 151.5303 59.9979 32.0000 1.9577 1.9592 398.9548 399.3388 0.0603 -1.0000 -1.0000 3856259 1596281963.00 151.5183 59.9979 32.0000 1.9580 1.9595 398.7684 399.1493 0.0599 -1.0000 -1.0000 3856609 1596281963.10 151.4588 59.9979 32.0000 1.9593 1.9608 398.5306 398.9115 0.0600 -1.0000 -1.0000 3856679 1596281963.20 151.4588 59.9979 32.0000 1.9603 1.9619 398.5312 398.9138 0.0601 -1.0000 -1.0000 3856749 1596281963.30 151.4588 59.9979 32.0000 1.9579 1.9594 398.8199 399.2007 0.0599 -1.0000 -1.0000 3856809 1596281963.40 151.4588 59.9979 32.0000 1.9585 1.9601 398.7428 399.1235 0.0599 -1.0000 -1.0000 3856879 1596281963.50 151.4588 59.9979 32.0000 1.9589 1.9605 398.6613 399.0437 0.0602 -1.0000 -1.0000 3856959 1596281963.60 151.8855 59.9979 32.0000 1.9594 1.9609 398.3851 398.7666 0.0601 -1.0000 -1.0000 3857019 1596281963.70 151.8855 59.9979 32.0000 1.9587 1.9603 398.6304 399.0126 0.0602 -1.0000 -1.0000 3857089 1596281963.80 151.8855 59.9979 32.0000 1.9587 1.9603 398.9977 399.3802 0.0601 -1.0000 -1.0000 3857149 1596281963.90 151.8855 59.9979 32.0000 1.9608 1.9624 399.1458 399.5288 0.0603 -1.0000 -1.0000 3857218 1596281964.00 151.8855 59.9979 32.0000 1.9594 1.9609 398.6769 399.0570 0.0599 -1.0000 -1.0000 3857289 1596281964.10 151.5308 59.9979 32.0000 1.9608 1.9623 398.4542 398.8360 0.0601 -1.0000 -1.0000 3857778 1596281964.20 151.5202 59.9979 32.0000 1.9583 1.9598 398.5881 398.9706 0.0603 -1.0000 -1.0000 3857838 1596281964.30 151.5202 59.9979 32.0000 1.9569 1.9585 398.8483 399.2308 0.0601 -1.0000 -1.0000 3857908 1596281964.40 151.5202 59.9979 32.0000 1.9575 1.9591 398.8938 399.2754 0.0600 -1.0000 -1.0000 3857968 1596281964.50 151.5202 59.9979 32.0000 1.9590 1.9606 398.5000 398.8815 0.0601 -1.0000 -1.0000 3858038 1596281964.60 151.5202 59.9979 32.0000 1.9598 1.9614 398.3758 398.7575 0.0602 -1.0000 -1.0000 3858108 1596281964.70 151.4418 59.9960 32.0000 1.9610 1.9625 398.4327 398.8143 0.0600 -1.0000 -1.0000 3858178 1596281964.80 151.4418 59.9960 32.0000 1.9591 1.9606 398.7202 399.1014 0.0601 -1.0000 -1.0000 3858238 1596281964.90 151.4418 59.9960 32.0000 1.9576 1.9592 398.8941 399.2768 0.0602 -1.0000 -1.0000 3858318 1596281965.00 151.4418 59.9960 32.0000 1.9588 1.9603 398.8331 399.2150 0.0600 -1.0000 -1.0000 3858378 1596281965.10 151.4418 59.9960 32.0000 1.9611 1.9627 398.5155 398.8971 0.0601 -1.0000 -1.0000 3858438 1596281965.20 151.4431 59.9960 32.0000 1.9609 1.9624 398.6566 399.0392 0.0603 -1.0000 -1.0000 3858508 1596281965.30 151.4435 59.9960 32.0000 1.9587 1.9603 398.8529 399.2344 0.0600 -1.0000 -1.0000 3858578 1596281965.40 151.4435 59.9960 32.0000 1.9583 1.9598 398.8710 399.2544 0.0602 -1.0000 -1.0000 3858638 1596281965.50 151.4435 59.9960 32.0000 1.9581 1.9597 398.7059 399.0881 0.0601 -1.0000 -1.0000 3858718 1596281965.60 151.4435 59.9960 32.0000 1.9580 1.9596 398.6787 399.0601 0.0601 -1.0000 -1.0000 3858858 1596281965.70 151.4435 59.9960 32.0000 1.9585 1.9601 398.8257 399.2090 0.0603 -1.0000 -1.0000 3858928 1596281965.80 151.4435 59.9960 32.0000 1.9588 1.9604 399.0246 399.4078 0.0603 -1.0000 -1.0000 3858988 1596281965.90 151.4435 59.9960 32.0000 1.9582 1.9597 398.9028 399.2858 0.0602 -1.0000 -1.0000 3859057 1596281966.00 151.4435 59.9960 32.0000 1.9597 1.9613 398.3332 398.7143 0.0601 -1.0000 -1.0000 3859128 1596281966.10 151.4435 59.9960 32.0000 1.9595 1.9610 398.4430 398.8240 0.0600 -1.0000 -1.0000 3859317 1596281966.20 151.4435 59.9960 32.0000 1.9592 1.9608 398.4343 398.8164 0.0601 -1.0000 -1.0000 3859377 1596281966.30 151.4435 59.9960 32.0000 1.9588 1.9604 398.7293 399.1114 0.0601 -1.0000 -1.0000 3859447 1596281966.40 151.8091 59.9960 32.0000 1.9585 1.9600 398.8682 399.2503 0.0601 -1.0000 -1.0000 3859507 1596281966.50 151.8091 59.9960 32.0000 1.9596 1.9612 398.6572 399.0398 0.0602 -1.0000 -1.0000 3859577 1596281966.60 151.8091 59.9960 32.0000 1.9607 1.9622 398.4769 398.8584 0.0600 -1.0000 -1.0000 3900647 1596281966.70 151.8091 59.9960 32.0000 1.9601 1.9616 398.8941 399.2765 0.0602 -1.0000 -1.0000 3900707 1596281966.80 151.8091 59.9960 32.0000 1.9596 1.9611 398.9836 399.3658 0.0601 -1.0000 -1.0000 3900767 1596281966.90 151.8091 59.9960 32.0000 1.9596 1.9612 398.7623 399.1437 0.0599 -1.0000 -1.0000 3900837 1596281967.00 151.5441 59.9960 32.0000 1.9588 1.9604 398.4464 398.8295 0.0602 -1.0000 -1.0000 3900907 1596281967.10 151.5441 59.9960 32.0000 1.9577 1.9593 398.6542 399.0353 0.0600 -1.0000 -1.0000 3900967 1596281967.20 151.5441 59.9960 32.0000 1.9578 1.9594 398.8461 399.2274 0.0600 -1.0000 -1.0000 3901037 1596281967.30 151.5441 59.9960 32.0000 1.9586 1.9602 398.9398 399.3218 0.0601 -1.0000 -1.0000 3901107 1596281967.40 151.5441 59.9960 32.0000 1.9618 1.9633 398.8227 399.2054 0.0603 -1.0000 -1.0000 3901166 1596281967.50 151.4869 59.9960 32.0000 1.9592 1.9607 398.4731 398.8543 0.0601 -1.0000 -1.0000 3901236 1596281967.60 151.4328 59.9960 32.0000 1.9584 1.9600 398.5044 398.8865 0.0601 -1.0000 -1.0000 3901296 1596281967.70 151.4328 59.9960 32.0000 1.9582 1.9597 398.7777 399.1595 0.0601 -1.0000 -1.0000 3901546 1596281967.80 151.4328 59.9960 32.0000 1.9575 1.9590 398.6852 399.0669 0.0601 -1.0000 -1.0000 3901606 1596281967.90 151.4328 59.9960 32.0000 1.9595 1.9611 398.5168 398.8983 0.0601 -1.0000 -1.0000 3901666 1596281968.00 151.4328 59.9960 32.0000 1.9596 1.9611 398.5871 398.9692 0.0602 -1.0000 -1.0000 3901736 1596281968.10 151.5782 59.9960 32.0000 1.9584 1.9600 398.5523 398.9346 0.0601 -1.0000 -1.0000 3901806 1596281968.20 151.5782 59.9960 32.0000 1.9564 1.9579 398.6463 399.0278 0.0600 -1.0000 -1.0000 3901866 1596281968.30 151.5782 59.9960 32.0000 1.9549 1.9565 398.8631 399.2448 0.0600 -1.0000 -1.0000 3901936 1596281968.40 151.5782 59.9960 32.0000 1.9572 1.9588 398.7639 399.1455 0.0601 -1.0000 -1.0000 3901996 1596281968.50 151.5782 59.9960 32.0000 1.9607 1.9623 398.6409 399.0231 0.0602 -1.0000 -1.0000 3902086 1596281968.60 151.4069 59.9960 32.0000 1.9575 1.9590 398.5013 398.8825 0.0600 -1.0000 -1.0000 3902166 1596281968.70 151.3978 59.9960 32.0000 1.9572 1.9587 398.7225 399.1041 0.0601 -1.0000 -1.0000 3902226 1596281968.80 151.3978 59.9960 32.0000 1.9573 1.9589 398.8557 399.2388 0.0603 -1.0000 -1.0000 3902296 1596281968.90 151.3978 59.9960 32.0000 1.9578 1.9594 398.5111 398.8932 0.0601 -1.0000 -1.0000 3902366 1596281969.00 151.3978 59.9960 32.0000 1.9593 1.9608 398.4361 398.8178 0.0601 -1.0000 -1.0000 3902426 1596281969.10 151.3978 59.9960 32.0000 1.9586 1.9602 398.7138 399.0959 0.0601 -1.0000 -1.0000 3902486 1596281969.20 151.5129 59.9960 32.0000 1.9582 1.9597 398.8588 399.2414 0.0602 -1.0000 -1.0000 3902566 1596281969.30 151.7469 59.9961 32.0000 1.9603 1.9618 398.8724 399.2548 0.0601 -1.0000 -1.0000 3902626 1596281969.40 151.7469 59.9961 32.0000 1.9605 1.9620 398.8390 399.2200 0.0599 -1.0000 -1.0000 3902686 1596281969.50 151.7469 59.9961 32.0000 1.9604 1.9619 398.6662 399.0480 0.0600 -1.0000 -1.0000 3902756 1596281969.60 151.7469 59.9961 32.0000 1.9598 1.9614 398.6416 399.0231 0.0601 -1.0000 -1.0000 3902826 1596281969.70 151.7469 59.9961 32.0000 1.9563 1.9579 398.8417 399.2249 0.0603 -1.0000 -1.0000 3903016 1596281969.80 151.7469 59.9961 32.0000 1.9566 1.9582 398.8906 399.2728 0.0601 -1.0000 -1.0000 3903086 1596281969.90 151.7469 59.9961 32.0000 1.9569 1.9585 398.8787 399.2617 0.0603 -1.0000 -1.0000 3903145 1596281970.00 151.7469 59.9961 32.0000 1.9580 1.9595 398.5834 398.9659 0.0602 -1.0000 -1.0000 3903215 1596281970.10 151.7469 59.9961 32.0000 1.9583 1.9598 398.9058 399.2886 0.0602 -1.0000 -1.0000 3903286 1596281970.20 151.7469 59.9961 32.0000 1.9596 1.9612 399.1413 399.5240 0.0602 -1.0000 -1.0000 3903515 1596281970.30 151.7469 59.9961 32.0000 1.9612 1.9628 398.5915 398.9733 0.0601 -1.0000 -1.0000 3903585 1596281970.40 151.5290 59.9961 32.0000 1.9612 1.9628 398.5324 398.9146 0.0601 -1.0000 -1.0000 3903645 1596281970.50 151.4178 59.9961 32.0000 1.9576 1.9591 398.7812 399.1632 0.0601 -1.0000 -1.0000 3903705 1596281970.60 151.4178 59.9961 32.0000 1.9566 1.9581 398.7815 399.1633 0.0601 -1.0000 -1.0000 3903785 1596281970.70 151.4178 59.9961 32.0000 1.9563 1.9578 398.7063 399.0880 0.0601 -1.0000 -1.0000 3903845 1596281970.80 151.4178 59.9961 32.0000 1.9581 1.9596 398.4448 398.8270 0.0602 -1.0000 -1.0000 3904295 1596281970.90 151.4178 59.9961 32.0000 1.9588 1.9604 398.5024 398.8835 0.0600 -1.0000 -1.0000 3904365 1596281971.00 151.4330 59.9961 32.0000 1.9581 1.9597 398.6441 399.0259 0.0601 -1.0000 -1.0000 3904425 1596281971.10 151.6104 59.9961 32.0000 1.9575 1.9591 398.8067 399.1887 0.0601 -1.0000 -1.0000 3904495 1596281971.20 151.6104 59.9961 32.0000 1.9591 1.9607 398.8361 399.2173 0.0600 -1.0000 -1.0000 3904565 1596281971.30 151.6104 59.9961 32.0000 1.9586 1.9602 398.7678 399.1495 0.0601 -1.0000 -1.0000 3904625 1596281971.40 151.6104 59.9961 32.0000 1.9595 1.9610 398.3643 398.7464 0.0602 -1.0000 -1.0000 3904695 1596281971.50 151.6104 59.9961 32.0000 1.9586 1.9601 398.6948 399.0770 0.0601 -1.0000 -1.0000 3904765 1596281971.60 151.4208 59.9961 32.0000 1.9583 1.9598 398.8997 399.2811 0.0599 -1.0000 -1.0000 3904825 1596281971.70 151.4208 59.9961 32.0000 1.9585 1.9600 398.9473 399.3305 0.0602 -1.0000 -1.0000 3904894 1596281971.80 151.4208 59.9961 32.0000 1.9596 1.9612 398.6377 399.0196 0.0601 -1.0000 -1.0000 3905814 1596281971.90 151.4208 59.9961 32.0000 1.9584 1.9600 398.4336 398.8155 0.0601 -1.0000 -1.0000 3905874 1596281972.00 151.4208 59.9961 32.0000 1.9569 1.9584 398.8575 399.2396 0.0601 -1.0000 -1.0000 3905954 1596281972.10 151.5388 59.9961 32.0000 1.9569 1.9585 398.8720 399.2534 0.0600 -1.0000 -1.0000 3906014 1596281972.20 151.5574 59.9961 32.0000 1.9583 1.9599 398.5081 398.8887 0.0599 -1.0000 -1.0000 3906074 1596281972.30 151.5574 59.9961 32.0000 1.9588 1.9604 398.4560 398.8379 0.0601 -1.0000 -1.0000 3906154 1596281972.40 151.5574 59.9961 32.0000 1.9594 1.9609 398.4966 398.8786 0.0601 -1.0000 -1.0000 3906214 1596281972.50 151.5574 59.9961 32.0000 1.9586 1.9602 398.8256 399.2070 0.0601 -1.0000 -1.0000 3906284 1596281972.60 151.5574 59.9961 32.0000 1.9559 1.9574 398.8764 399.2598 0.0602 -1.0000 -1.0000 3906354 1596281972.70 151.6367 59.9961 32.0000 1.9578 1.9594 398.8356 399.2181 0.0602 -1.0000 -1.0000 3906424 1596281972.80 151.6367 59.9961 32.0000 1.9588 1.9603 398.7632 399.1453 0.0601 -1.0000 -1.0000 3906484 1596281972.90 151.6367 59.9961 32.0000 1.9601 1.9616 398.4845 398.8672 0.0603 -1.0000 -1.0000 3906554 1596281973.00 151.6367 59.9961 32.0000 1.9589 1.9605 398.5450 398.9272 0.0601 -1.0000 -1.0000 3906624 1596281973.10 151.6367 59.9961 32.0000 1.9593 1.9609 398.8892 399.2707 0.0599 -1.0000 -1.0000 3906684 1596281973.20 151.6367 59.9961 32.0000 1.9595 1.9610 399.0854 399.4677 0.0602 -1.0000 -1.0000 3906754 1596281973.30 151.6158 59.9961 32.0000 1.9598 1.9614 398.4928 398.8758 0.0602 -1.0000 -1.0000 3906814 1596281973.40 151.6118 59.9961 32.0000 1.9597 1.9612 398.6269 399.0085 0.0600 -1.0000 -1.0000 3906883 1596281973.50 151.6118 59.9961 32.0000 1.9591 1.9607 398.8318 399.2143 0.0602 -1.0000 -1.0000 3906963 1596281973.60 151.6118 59.9961 32.0000 1.9594 1.9609 399.0891 399.4722 0.0602 -1.0000 -1.0000 3907023 1596281973.70 151.6118 59.9961 32.0000 1.9597 1.9612 398.8818 399.2636 0.0600 -1.0000 -1.0000 3907094 1596281973.80 151.6118 59.9961 32.0000 1.9590 1.9606 398.5456 398.9281 0.0602 -1.0000 -1.0000 3907273 1596281973.90 151.6118 59.9961 32.0000 1.9593 1.9608 398.4645 398.8463 0.0601 -1.0000 -1.0000 3907333 1596281974.00 151.6118 59.9961 32.0000 1.9601 1.9616 398.4473 398.8295 0.0602 -1.0000 -1.0000 3907403 1596281974.10 151.6118 59.9961 32.0000 1.9581 1.9596 398.7516 399.1345 0.0602 -1.0000 -1.0000 3907513 1596281974.20 151.6118 59.9961 32.0000 1.9579 1.9594 398.9487 399.3308 0.0601 -1.0000 -1.0000 3907593 1596281974.30 151.6118 59.9961 32.0000 1.9572 1.9587 399.0460 399.4293 0.0602 -1.0000 -1.0000 3907663 1596281974.40 151.6118 59.9961 32.0000 1.9598 1.9613 398.2915 398.6727 0.0601 -1.0000 -1.0000 3907773 1596281974.50 151.4453 59.9961 32.0000 1.9581 1.9597 398.5403 398.9219 0.0600 -1.0000 -1.0000 3907833 1596281974.60 151.4169 59.9961 32.0000 1.9584 1.9599 398.7526 399.1347 0.0601 -1.0000 -1.0000 3907903 1596281974.70 151.4169 59.9961 32.0000 1.9578 1.9594 398.9697 399.3513 0.0600 -1.0000 -1.0000 3907973 1596281974.80 151.4169 59.9961 32.0000 1.9585 1.9600 398.9383 399.3205 0.0601 -1.0000 -1.0000 3908033 1596281974.90 151.4169 59.9961 32.0000 1.9587 1.9603 398.5820 398.9644 0.0602 -1.0000 -1.0000 3908273 1596281975.00 151.4169 59.9961 32.0000 1.9598 1.9613 398.4931 398.8748 0.0600 -1.0000 -1.0000 3908343 1596281975.10 151.5259 59.9955 32.0000 1.9592 1.9607 398.9652 399.3480 0.0602 -1.0000 -1.0000 3908403 1596281975.20 151.5945 59.9952 32.0000 1.9572 1.9587 399.0985 399.4804 0.0600 -1.0000 -1.0000 3908473 1596281975.30 151.5945 59.9952 32.0000 1.9584 1.9600 398.9468 399.3290 0.0602 -1.0000 -1.0000 3908543 1596281975.40 151.5945 59.9952 32.0000 1.9578 1.9594 398.5114 398.8925 0.0600 -1.0000 -1.0000 3908852 1596281975.50 151.5945 59.9952 32.0000 1.9591 1.9606 398.8617 399.2441 0.0601 -1.0000 -1.0000 3908932 1596281975.60 151.5945 59.9952 32.0000 1.9567 1.9582 398.8879 399.2702 0.0601 -1.0000 -1.0000 3908993 1596281975.70 151.4471 59.9952 32.0000 1.9581 1.9597 398.9921 399.3753 0.0602 -1.0000 -1.0000 3909062 1596281975.80 151.4471 59.9952 32.0000 1.9596 1.9612 398.8262 399.2081 0.0601 -1.0000 -1.0000 3909122 1596281975.90 151.4471 59.9952 32.0000 1.9597 1.9613 398.4653 398.8467 0.0601 -1.0000 -1.0000 3909512 1596281976.00 151.4471 59.9952 32.0000 1.9600 1.9615 398.5014 398.8828 0.0600 -1.0000 -1.0000 3909582 1596281976.10 151.4471 59.9952 32.0000 1.9596 1.9611 398.7473 399.1286 0.0600 -1.0000 -1.0000 3909642 1596281976.20 151.4471 59.9952 32.0000 1.9581 1.9596 398.9829 399.3659 0.0602 -1.0000 -1.0000 3909702 1596281976.30 151.6319 59.9952 32.0000 1.9600 1.9615 398.7331 399.1146 0.0601 -1.0000 -1.0000 3909782 1596281976.40 151.6319 59.9952 32.0000 1.9603 1.9618 398.5751 398.9576 0.0602 -1.0000 -1.0000 3910012 1596281976.50 151.6319 59.9952 32.0000 1.9592 1.9607 398.4393 398.8209 0.0601 -1.0000 -1.0000 3910072 1596281976.60 151.6319 59.9952 32.0000 1.9579 1.9595 398.9577 399.3401 0.0601 -1.0000 -1.0000 3910152 1596281976.70 151.6319 59.9952 32.0000 1.9613 1.9628 398.7351 399.1164 0.0599 -1.0000 -1.0000 3910212 1596281976.80 151.6120 59.9952 32.0000 1.9602 1.9617 398.5508 398.9316 0.0600 -1.0000 -1.0000 3910272 1596281976.90 151.3640 59.9952 32.0000 1.9576 1.9591 398.8383 399.2203 0.0602 -1.0000 -1.0000 3910342 1596281977.00 151.3640 59.9952 32.0000 1.9559 1.9575 398.9583 399.3407 0.0601 -1.0000 -1.0000 3910412 1596281977.10 151.3640 59.9952 32.0000 1.9574 1.9590 398.8902 399.2729 0.0601 -1.0000 -1.0000 3910472 1596281977.20 151.3640 59.9952 32.0000 1.9592 1.9608 398.6711 399.0520 0.0599 -1.0000 -1.0000 3910542 1596281977.30 151.3640 59.9952 32.0000 1.9597 1.9612 398.5921 398.9745 0.0603 -1.0000 -1.0000 3910612 1596281977.40 151.5924 59.9952 32.0000 1.9576 1.9592 398.7109 399.0936 0.0601 -1.0000 -1.0000 3910741 1596281977.50 151.6178 59.9952 32.0000 1.9573 1.9589 398.9614 399.3432 0.0601 -1.0000 -1.0000 3910811 1596281977.60 151.6178 59.9952 32.0000 1.9579 1.9594 398.9296 399.3127 0.0602 -1.0000 -1.0000 3910871 1596281977.70 151.6178 59.9952 32.0000 1.9599 1.9614 398.3723 398.7537 0.0600 -1.0000 -1.0000 3910951 1596281977.80 151.6178 59.9952 32.0000 1.9591 1.9606 398.6002 398.9817 0.0601 -1.0000 -1.0000 3911011 1596281977.90 151.6178 59.9952 32.0000 1.9574 1.9589 398.9225 399.3043 0.0600 -1.0000 -1.0000 3911321 1596281978.00 151.5077 59.9952 32.0000 1.9585 1.9600 398.9400 399.3216 0.0600 -1.0000 -1.0000 3911391 1596281978.10 151.4788 59.9952 32.0000 1.9602 1.9618 398.6966 399.0786 0.0601 -1.0000 -1.0000 3911451 1596281978.20 151.4788 59.9952 32.0000 1.9592 1.9607 398.6055 398.9885 0.0602 -1.0000 -1.0000 3911521 1596281978.30 151.4788 59.9952 32.0000 1.9576 1.9592 398.8593 399.2419 0.0603 -1.0000 -1.0000 3911591 1596281978.40 151.4788 59.9952 32.0000 1.9592 1.9607 399.0102 399.3932 0.0601 -1.0000 -1.0000 3911661 1596281978.50 151.4788 59.9952 32.0000 1.9612 1.9628 398.9896 399.3721 0.0601 -1.0000 -1.0000 3911781 1596281978.60 151.5255 59.9952 32.0000 1.9601 1.9617 398.5434 398.9257 0.0602 -1.0000 -1.0000 3911851 1596281978.70 151.5255 59.9952 32.0000 1.9594 1.9610 398.5579 398.9396 0.0601 -1.0000 -1.0000 3911921 1596281978.80 151.5255 59.9952 32.0000 1.9571 1.9587 398.7557 399.1376 0.0601 -1.0000 -1.0000 3911981 1596281978.90 151.5255 59.9952 32.0000 1.9578 1.9594 398.7363 399.1194 0.0603 -1.0000 -1.0000 3912051 1596281979.00 151.5255 59.9952 32.0000 1.9577 1.9593 398.4244 398.8054 0.0600 -1.0000 -1.0000 3912291 1596281979.10 151.5255 59.9952 32.0000 1.9582 1.9597 398.7555 399.1373 0.0601 -1.0000 -1.0000 3912351 1596281979.20 151.1983 59.9952 32.0000 1.9569 1.9585 398.8973 399.2787 0.0600 -1.0000 -1.0000 3912421 1596281979.30 151.1983 59.9952 32.0000 1.9562 1.9578 398.7850 399.1667 0.0600 -1.0000 -1.0000 3912491 1596281979.40 151.1983 59.9952 32.0000 1.9568 1.9583 398.8899 399.2722 0.0602 -1.0000 -1.0000 3912550 1596281979.50 151.1983 59.9952 32.0000 1.9585 1.9600 398.4871 398.8683 0.0600 -1.0000 -1.0000 3913020 1596281979.60 151.1983 59.9952 32.0000 1.9584 1.9599 398.4697 398.8505 0.0600 -1.0000 -1.0000 3913080 1596281979.70 151.3054 59.9950 32.0000 1.9587 1.9602 398.6839 399.0657 0.0601 -1.0000 -1.0000 3913150 1596281979.80 151.4720 59.9947 32.0000 1.9576 1.9592 398.9311 399.3136 0.0601 -1.0000 -1.0000 3913220 1596281979.90 151.4720 59.9947 32.0000 1.9590 1.9605 398.5278 398.9080 0.0600 -1.0000 -1.0000 3913280 1596281980.00 151.4720 59.9947 32.0000 1.9594 1.9610 398.5238 398.9056 0.0600 -1.0000 -1.0000 3913510 1596281980.10 151.4720 59.9947 32.0000 1.9593 1.9609 398.7872 399.1698 0.0602 -1.0000 -1.0000 3913570 1596281980.20 151.4720 59.9947 32.0000 1.9576 1.9592 398.9448 399.3259 0.0600 -1.0000 -1.0000 3913630 1596281980.30 151.6527 59.9947 32.0000 1.9585 1.9600 398.8352 399.2174 0.0601 -1.0000 -1.0000 3913710 1596281980.40 151.6527 59.9947 32.0000 1.9583 1.9599 398.8487 399.2309 0.0601 -1.0000 -1.0000 3913770 1596281980.50 151.6527 59.9947 32.0000 1.9586 1.9602 398.4474 398.8279 0.0599 -1.0000 -1.0000 3914080 1596281980.60 151.6527 59.9947 32.0000 1.9577 1.9592 398.7490 399.1298 0.0599 -1.0000 -1.0000 3914150 1596281980.70 151.6527 59.9947 32.0000 1.9578 1.9593 398.9581 399.3405 0.0600 -1.0000 -1.0000 3914210 1596281980.80 151.6527 59.9947 32.0000 1.9590 1.9605 398.9330 399.3135 0.0599 -1.0000 -1.0000 3914280 1596281980.90 151.6527 59.9947 32.0000 1.9607 1.9622 398.9666 399.3489 0.0602 -1.0000 -1.0000 3914350 1596281981.00 151.4122 59.9947 32.0000 1.9588 1.9603 398.7097 399.0928 0.0602 -1.0000 -1.0000 3914410 1596281981.10 151.4122 59.9947 32.0000 1.9567 1.9582 398.9226 399.3047 0.0601 -1.0000 -1.0000 3914480 1596281981.20 151.4122 59.9947 32.0000 1.9574 1.9590 398.8795 399.2625 0.0602 -1.0000 -1.0000 3914550 1596281981.30 151.4122 59.9947 32.0000 1.9589 1.9605 398.5134 398.8946 0.0600 -1.0000 -1.0000 3914620 1596281981.40 151.4122 59.9947 32.0000 1.9577 1.9592 398.4852 398.8669 0.0601 -1.0000 -1.0000 3914680 1596281981.50 151.4652 59.9947 32.0000 1.9578 1.9593 398.7575 399.1394 0.0600 -1.0000 -1.0000 3915399 1596281981.60 151.4652 59.9947 32.0000 1.9573 1.9588 398.9374 399.3188 0.0600 -1.0000 -1.0000 3915459 1596281981.70 151.4652 59.9947 32.0000 1.9587 1.9603 398.8000 399.1829 0.0603 -1.0000 -1.0000 3915529 1596281981.80 151.4652 59.9947 32.0000 1.9591 1.9606 398.4002 398.7821 0.0601 -1.0000 -1.0000 3915599 1596281981.90 151.4652 59.9947 32.0000 1.9593 1.9609 398.5342 398.9160 0.0601 -1.0000 -1.0000 3915659 1596281982.00 151.3602 59.9947 32.0000 1.9582 1.9597 398.6125 398.9937 0.0600 -1.0000 -1.0000 3915729 1596281982.10 151.2626 59.9947 32.0000 1.9591 1.9606 398.9410 399.3233 0.0601 -1.0000 -1.0000 3915789 1596281982.20 151.2626 59.9947 32.0000 1.9596 1.9612 398.6979 399.0789 0.0599 -1.0000 -1.0000 3915859 1596281982.30 151.2626 59.9947 32.0000 1.9586 1.9601 398.3237 398.7036 0.0599 -1.0000 -1.0000 3915929 1596281982.40 151.2626 59.9947 32.0000 1.9586 1.9601 398.6707 399.0519 0.0600 -1.0000 -1.0000 3915999 1596281982.50 151.2626 59.9947 32.0000 1.9589 1.9605 399.0388 399.4212 0.0601 -1.0000 -1.0000 3916059 1596281982.60 151.2626 59.9947 32.0000 1.9600 1.9616 399.0149 399.3966 0.0600 -1.0000 -1.0000 3916129 1596281982.70 151.4269 59.9947 32.0000 1.9607 1.9623 398.7826 399.1642 0.0600 -1.0000 -1.0000 3916189 1596281982.80 151.4269 59.9947 32.0000 1.9602 1.9617 398.6502 399.0314 0.0600 -1.0000 -1.0000 3916319 1596281982.90 151.4269 59.9947 32.0000 1.9563 1.9578 398.9976 399.3801 0.0601 -1.0000 -1.0000 3916399 1596281983.00 151.4269 59.9947 32.0000 1.9574 1.9590 398.9992 399.3808 0.0599 -1.0000 -1.0000 3916459 1596281983.10 151.4269 59.9947 32.0000 1.9579 1.9595 398.8903 399.2704 0.0598 -1.0000 -1.0000 3916519 1596281983.20 151.4269 59.9947 32.0000 1.9593 1.9608 398.4354 398.8165 0.0600 -1.0000 -1.0000 3916589 1596281983.30 151.4269 59.9947 32.0000 1.9587 1.9602 398.5438 398.9255 0.0602 -1.0000 -1.0000 3916659 1596281983.40 151.4269 59.9947 32.0000 1.9583 1.9598 398.9564 399.3384 0.0601 -1.0000 -1.0000 3916719 1596281983.50 151.4269 59.9947 32.0000 1.9594 1.9609 398.8672 399.2491 0.0600 -1.0000 -1.0000 3916799 1596281983.60 151.4269 59.9947 32.0000 1.9596 1.9611 398.5205 398.9017 0.0601 -1.0000 -1.0000 3917018 1596281983.70 151.4269 59.9947 32.0000 1.9606 1.9622 398.4809 398.8621 0.0601 -1.0000 -1.0000 3917099 1596281983.80 151.4977 59.9947 32.0000 1.9575 1.9591 398.9245 399.3064 0.0600 -1.0000 -1.0000 3917158 1596281983.90 151.4977 59.9947 32.0000 1.9576 1.9592 398.9040 399.2858 0.0601 -1.0000 -1.0000 3917228 1596281984.00 151.4977 59.9947 32.0000 1.9582 1.9598 398.7918 399.1747 0.0602 -1.0000 -1.0000 3917308 1596281984.10 151.4977 59.9947 32.0000 1.9582 1.9598 398.5683 398.9504 0.0601 -1.0000 -1.0000 3917578 1596281984.20 151.4977 59.9947 32.0000 1.9599 1.9614 398.5990 398.9802 0.0601 -1.0000 -1.0000 3917638 1596281984.30 151.4977 59.9947 32.0000 1.9574 1.9590 398.9916 399.3742 0.0601 -1.0000 -1.0000 3917718 1596281984.40 151.4977 59.9947 32.0000 1.9586 1.9602 398.9987 399.3805 0.0600 -1.0000 -1.0000 3917778 1596281984.50 151.4977 59.9947 32.0000 1.9591 1.9607 398.9617 399.3426 0.0600 -1.0000 -1.0000 3917838 1596281984.60 151.5460 59.9947 32.0000 1.9614 1.9630 398.5158 398.8982 0.0602 -1.0000 -1.0000 3918028 1596281984.70 151.5460 59.9947 32.0000 1.9596 1.9612 398.3764 398.7565 0.0598 -1.0000 -1.0000 3918088 1596281984.80 151.5460 59.9947 32.0000 1.9589 1.9605 398.6549 399.0373 0.0603 -1.0000 -1.0000 3918148 1596281984.90 151.7058 59.9940 32.0000 1.9568 1.9583 399.0021 399.3842 0.0599 -1.0000 -1.0000 3918228 1596281985.00 151.7058 59.9940 32.0000 1.9587 1.9602 399.0042 399.3870 0.0602 -1.0000 -1.0000 3918288 1596281985.10 151.7058 59.9940 32.0000 1.9611 1.9627 398.6634 399.0447 0.0601 -1.0000 -1.0000 3918348 1596281985.20 151.7058 59.9940 32.0000 1.9598 1.9614 398.5647 398.9468 0.0602 -1.0000 -1.0000 3918558 1596281985.30 151.7058 59.9940 32.0000 1.9595 1.9610 398.8603 399.2425 0.0602 -1.0000 -1.0000 3918628 1596281985.40 151.7058 59.9940 32.0000 1.9569 1.9584 398.8438 399.2262 0.0601 -1.0000 -1.0000 3918688 1596281985.50 151.4003 59.9940 32.0000 1.9590 1.9605 398.4347 398.8161 0.0601 -1.0000 -1.0000 3918757 1596281985.60 151.4003 59.9940 32.0000 1.9594 1.9610 398.4331 398.8147 0.0600 -1.0000 -1.0000 3918827 1596281985.70 151.4003 59.9940 32.0000 1.9585 1.9600 398.8492 399.2307 0.0601 -1.0000 -1.0000 3919267 1596281985.80 151.4003 59.9940 32.0000 1.9570 1.9586 399.0518 399.4333 0.0599 -1.0000 -1.0000 3919327 1596281985.90 151.4003 59.9940 32.0000 1.9585 1.9600 398.9729 399.3537 0.0599 -1.0000 -1.0000 3919397 1596281986.00 151.4003 59.9940 32.0000 1.9590 1.9605 398.6722 399.0543 0.0603 -1.0000 -1.0000 3919467 1596281986.10 151.5772 59.9940 32.0000 1.9598 1.9613 398.6714 399.0533 0.0600 -1.0000 -1.0000 3919537 1596281986.20 151.5772 59.9940 32.0000 1.9597 1.9612 398.9255 399.3069 0.0601 -1.0000 -1.0000 3919597 1596281986.30 151.5772 59.9940 32.0000 1.9577 1.9593 399.1038 399.4865 0.0602 -1.0000 -1.0000 3919667 1596281986.40 151.5772 59.9940 32.0000 1.9581 1.9596 399.1326 399.5142 0.0600 -1.0000 -1.0000 3919737 1596281986.50 151.5772 59.9940 32.0000 1.9600 1.9615 398.5017 398.8836 0.0600 -1.0000 -1.0000 3919797 1596281986.60 151.5772 59.9940 32.0000 1.9604 1.9620 398.6901 399.0716 0.0601 -1.0000 -1.0000 3919867 1596281986.70 151.5404 59.9940 32.0000 1.9585 1.9600 398.9316 399.3143 0.0602 -1.0000 -1.0000 3919927 1596281986.80 151.5404 59.9940 32.0000 1.9594 1.9610 398.7713 399.1537 0.0601 -1.0000 -1.0000 3919997 1596281986.90 151.5404 59.9940 32.0000 1.9608 1.9624 398.5719 398.9530 0.0600 -1.0000 -1.0000 3920067 1596281987.00 151.5404 59.9940 32.0000 1.9606 1.9621 398.6548 399.0355 0.0599 -1.0000 -1.0000 3920137 1596281987.10 151.5404 59.9940 32.0000 1.9595 1.9611 398.8427 399.2240 0.0601 -1.0000 -1.0000 3920197 1596281987.20 151.5389 59.9940 32.0000 1.9575 1.9591 399.0031 399.3856 0.0601 -1.0000 -1.0000 3920527 1596281987.30 151.5389 59.9940 32.0000 1.9588 1.9604 398.9391 399.3208 0.0601 -1.0000 -1.0000 3920587 1596281987.40 151.5389 59.9940 32.0000 1.9589 1.9605 398.7708 399.1533 0.0602 -1.0000 -1.0000 3920646 1596281987.50 151.5389 59.9940 32.0000 1.9592 1.9607 398.6229 399.0045 0.0601 -1.0000 -1.0000 3920726 1596281987.60 151.5389 59.9940 32.0000 1.9588 1.9604 398.9776 399.3605 0.0602 -1.0000 -1.0000 3920796 1596281987.70 151.5389 59.9940 32.0000 1.9585 1.9601 399.1053 399.4874 0.0600 -1.0000 -1.0000 3921036 1596281987.80 151.4978 59.9940 32.0000 1.9580 1.9596 398.9080 399.2905 0.0602 -1.0000 -1.0000 3921096 1596281987.90 151.4844 59.9940 32.0000 1.9589 1.9605 398.5463 398.9283 0.0600 -1.0000 -1.0000 3921166 1596281988.00 151.4844 59.9940 32.0000 1.9573 1.9589 398.4766 398.8572 0.0599 -1.0000 -1.0000 3921236 1596281988.10 151.4844 59.9940 32.0000 1.9576 1.9591 398.6968 399.0767 0.0598 -1.0000 -1.0000 3921296 1596281988.20 151.4844 59.9940 32.0000 1.9570 1.9586 398.8962 399.2780 0.0601 -1.0000 -1.0000 3921606 1596281988.30 151.4844 59.9940 32.0000 1.9576 1.9591 398.9336 399.3163 0.0602 -1.0000 -1.0000 3921676 1596281988.40 151.4348 59.9940 32.0000 1.9600 1.9616 398.8219 399.2040 0.0601 -1.0000 -1.0000 3921736 1596281988.50 151.4348 59.9940 32.0000 1.9599 1.9615 398.6092 398.9911 0.0601 -1.0000 -1.0000 3921806 1596281988.60 151.4348 59.9940 32.0000 1.9597 1.9612 398.7127 399.0941 0.0600 -1.0000 -1.0000 3921876 1596281988.70 151.4348 59.9940 32.0000 1.9577 1.9592 399.0754 399.4566 0.0600 -1.0000 -1.0000 3922256 1596281988.80 151.4348 59.9940 32.0000 1.9580 1.9595 398.9505 399.3325 0.0601 -1.0000 -1.0000 3922326 1596281988.90 151.4348 59.9940 32.0000 1.9579 1.9594 398.7825 399.1651 0.0602 -1.0000 -1.0000 3922396 1596281989.00 151.6058 59.9940 32.0000 1.9595 1.9611 398.5535 398.9356 0.0602 -1.0000 -1.0000 3922455 1596281989.10 151.7768 59.9940 32.0000 1.9586 1.9602 398.8288 399.2101 0.0600 -1.0000 -1.0000 3922516 1596281989.20 151.7768 59.9940 32.0000 1.9569 1.9585 398.9211 399.3028 0.0600 -1.0000 -1.0000 3922605 1596281989.30 151.7768 59.9940 32.0000 1.9585 1.9600 398.9533 399.3356 0.0601 -1.0000 -1.0000 3922665 1596281989.40 151.7768 59.9940 32.0000 1.9614 1.9629 398.6265 399.0072 0.0600 -1.0000 -1.0000 3922725 1596281989.50 151.7768 59.9940 32.0000 1.9612 1.9628 398.5302 398.9118 0.0600 -1.0000 -1.0000 3922795 1596281989.60 151.5879 59.9942 32.0000 1.9590 1.9605 398.7043 399.0859 0.0601 -1.0000 -1.0000 3922865 1596281989.70 151.3571 59.9944 32.0000 1.9565 1.9580 399.1241 399.5061 0.0601 -1.0000 -1.0000 3922935 1596281989.80 151.3571 59.9944 32.0000 1.9594 1.9610 398.6427 399.0251 0.0602 -1.0000 -1.0000 3923025 1596281989.90 151.3571 59.9944 32.0000 1.9590 1.9605 398.6725 399.0538 0.0600 -1.0000 -1.0000 3923085 1596281990.00 151.3571 59.9944 32.0000 1.9580 1.9595 398.9791 399.3609 0.0601 -1.0000 -1.0000 3923165 1596281990.10 151.3571 59.9944 32.0000 1.9589 1.9604 398.9299 399.3121 0.0601 -1.0000 -1.0000 3923225 1596281990.20 151.3571 59.9944 32.0000 1.9587 1.9603 398.6891 399.0712 0.0601 -1.0000 -1.0000 3923295 1596281990.30 151.5691 59.9944 32.0000 1.9598 1.9614 398.5978 398.9793 0.0601 -1.0000 -1.0000 3923525 1596281990.40 151.5691 59.9944 32.0000 1.9594 1.9610 398.4770 398.8592 0.0602 -1.0000 -1.0000 3923595 1596281990.50 151.5691 59.9944 32.0000 1.9578 1.9593 398.8221 399.2040 0.0601 -1.0000 -1.0000 3923655 1596281990.60 151.5691 59.9944 32.0000 1.9572 1.9588 398.9621 399.3445 0.0601 -1.0000 -1.0000 3923725 1596281990.70 151.5691 59.9944 32.0000 1.9571 1.9587 399.0750 399.4573 0.0600 -1.0000 -1.0000 3923785 1596281990.80 151.5691 59.9944 32.0000 1.9591 1.9606 398.7543 399.1356 0.0601 -1.0000 -1.0000 3924075 1596281990.90 151.5691 59.9944 32.0000 1.9599 1.9614 398.6390 399.0208 0.0600 -1.0000 -1.0000 3924145 1596281991.00 151.4845 59.9944 32.0000 1.9585 1.9600 398.9918 399.3732 0.0599 -1.0000 -1.0000 3924205 1596281991.10 151.4845 59.9944 32.0000 1.9575 1.9591 399.0698 399.4508 0.0599 -1.0000 -1.0000 3924275 1596281991.20 151.4845 59.9944 32.0000 1.9584 1.9599 399.0295 399.4111 0.0600 -1.0000 -1.0000 3924345 1596281991.30 151.4845 59.9944 32.0000 1.9589 1.9604 398.7475 399.1287 0.0601 -1.0000 -1.0000 3924525 1596281991.40 151.4845 59.9944 32.0000 1.9595 1.9611 398.6147 398.9957 0.0599 -1.0000 -1.0000 3924585 1596281991.50 151.4813 59.9944 32.0000 1.9616 1.9631 398.5167 398.8991 0.0601 -1.0000 -1.0000 3924654 1596281991.60 151.4715 59.9944 32.0000 1.9589 1.9604 398.8855 399.2670 0.0601 -1.0000 -1.0000 3924715 1596281991.70 151.4715 59.9944 32.0000 1.9574 1.9589 399.0092 399.3899 0.0599 -1.0000 -1.0000 3924794 1596281991.80 151.4715 59.9944 32.0000 1.9573 1.9588 398.9941 399.3777 0.0602 -1.0000 -1.0000 3925544 1596281991.90 151.4715 59.9944 32.0000 1.9580 1.9596 398.6847 399.0665 0.0601 -1.0000 -1.0000 3925614 1596281992.00 151.4715 59.9944 32.0000 1.9585 1.9601 398.4262 398.8075 0.0600 -1.0000 -1.0000 3925694 1596281992.10 151.5106 59.9944 32.0000 1.9587 1.9603 398.9297 399.3116 0.0601 -1.0000 -1.0000 3925754 1596281992.20 151.5378 59.9944 32.0000 1.9581 1.9596 399.0731 399.4559 0.0603 -1.0000 -1.0000 3925814 1596281992.30 151.5378 59.9944 32.0000 1.9592 1.9607 399.0177 399.3996 0.0601 -1.0000 -1.0000 3925894 1596281992.40 151.5378 59.9944 32.0000 1.9608 1.9624 398.7023 399.0857 0.0603 -1.0000 -1.0000 3925954 1596281992.50 151.5378 59.9944 32.0000 1.9592 1.9607 398.4619 398.8452 0.0603 -1.0000 -1.0000 3926014 1596281992.60 151.5378 59.9944 32.0000 1.9576 1.9592 398.6304 399.0128 0.0602 -1.0000 -1.0000 3926094 1596281992.70 151.8516 59.9944 32.0000 1.9575 1.9590 398.9284 399.3109 0.0602 -1.0000 -1.0000 3926184 1596281992.80 151.8516 59.9944 32.0000 1.9588 1.9603 398.9842 399.3650 0.0599 -1.0000 -1.0000 3926244 1596281992.90 151.8516 59.9944 32.0000 1.9609 1.9625 398.8882 399.2679 0.0597 -1.0000 -1.0000 3926314 1596281993.00 151.8516 59.9944 32.0000 1.9598 1.9613 398.8624 399.2434 0.0600 -1.0000 -1.0000 3926374 1596281993.10 151.8516 59.9944 32.0000 1.9573 1.9589 398.9478 399.3290 0.0600 -1.0000 -1.0000 3926444 1596281993.20 151.8516 59.9944 32.0000 1.9570 1.9585 399.0035 399.3863 0.0602 -1.0000 -1.0000 3926514 1596281993.30 151.4081 59.9944 32.0000 1.9574 1.9589 398.7521 399.1343 0.0601 -1.0000 -1.0000 3926584 1596281993.40 151.4081 59.9944 32.0000 1.9591 1.9606 398.4766 398.8587 0.0602 -1.0000 -1.0000 3926643 1596281993.50 151.4081 59.9944 32.0000 1.9589 1.9605 398.4928 398.8742 0.0600 -1.0000 -1.0000 3926714 1596281993.60 151.4081 59.9944 32.0000 1.9582 1.9598 398.8366 399.2171 0.0599 -1.0000 -1.0000 3926773 1596281993.70 151.4081 59.9944 32.0000 1.9565 1.9580 399.0340 399.4167 0.0601 -1.0000 -1.0000 3926853 1596281993.80 151.4081 59.9944 32.0000 1.9582 1.9597 398.8060 399.1887 0.0603 -1.0000 -1.0000 3926913 1596281993.90 151.4081 59.9944 32.0000 1.9590 1.9605 398.8121 399.1945 0.0602 -1.0000 -1.0000 3926973 1596281994.00 151.4081 59.9944 32.0000 1.9594 1.9610 398.5238 398.9056 0.0600 -1.0000 -1.0000 3927053 1596281994.10 151.4081 59.9944 32.0000 1.9586 1.9601 398.8099 399.1913 0.0600 -1.0000 -1.0000 3927113 1596281994.20 151.4081 59.9944 32.0000 1.9575 1.9590 399.0961 399.4791 0.0602 -1.0000 -1.0000 3927173 1596281994.30 151.4081 59.9944 32.0000 1.9585 1.9600 398.9086 399.2909 0.0601 -1.0000 -1.0000 3927243 1596281994.40 151.4955 59.9944 32.0000 1.9591 1.9607 398.6074 398.9895 0.0601 -1.0000 -1.0000 3927583 1596281994.50 151.4955 59.9944 32.0000 1.9583 1.9599 398.7427 399.1235 0.0600 -1.0000 -1.0000 3927643 1596281994.60 151.4955 59.9944 32.0000 1.9588 1.9603 399.0338 399.4160 0.0601 -1.0000 -1.0000 3927713 1596281994.70 151.4955 59.9944 32.0000 1.9594 1.9609 398.8725 399.2558 0.0603 -1.0000 -1.0000 3927783 1596281994.80 151.4955 59.9944 32.0000 1.9616 1.9632 398.6914 399.0732 0.0600 -1.0000 -1.0000 3927843 1596281994.90 151.4955 59.9944 32.0000 1.9602 1.9617 398.6175 398.9996 0.0602 -1.0000 -1.0000 3928063 1596281995.00 151.6155 59.9950 32.0000 1.9573 1.9588 398.7907 399.1717 0.0600 -1.0000 -1.0000 3928123 1596281995.10 151.6155 59.9950 32.0000 1.9570 1.9585 398.9521 399.3335 0.0600 -1.0000 -1.0000 3928183 1596281995.20 151.6155 59.9950 32.0000 1.9601 1.9617 398.8018 399.1838 0.0602 -1.0000 -1.0000 3928263 1596281995.30 151.6155 59.9950 32.0000 1.9595 1.9610 398.6745 399.0561 0.0601 -1.0000 -1.0000 3928323 1596281995.40 151.6155 59.9950 32.0000 1.9586 1.9602 398.9716 399.3533 0.0600 -1.0000 -1.0000 3928552 1596281995.50 151.5793 59.9950 32.0000 1.9571 1.9586 399.0425 399.4243 0.0601 -1.0000 -1.0000 3928623 1596281995.60 151.4326 59.9950 32.0000 1.9590 1.9605 398.8711 399.2538 0.0602 -1.0000 -1.0000 3928682 1596281995.70 151.4326 59.9950 32.0000 1.9581 1.9596 398.4128 398.7949 0.0601 -1.0000 -1.0000 3928762 1596281995.80 151.4326 59.9950 32.0000 1.9585 1.9601 398.5090 398.8901 0.0600 -1.0000 -1.0000 3928822 1596281995.90 151.4326 59.9950 32.0000 1.9575 1.9590 398.7132 399.0951 0.0600 -1.0000 -1.0000 3929072 1596281996.00 151.4326 59.9950 32.0000 1.9581 1.9597 399.0809 399.4620 0.0599 -1.0000 -1.0000 3929142 1596281996.10 151.4048 59.9950 32.0000 1.9593 1.9608 398.9823 399.3646 0.0601 -1.0000 -1.0000 3929202 1596281996.20 151.4048 59.9950 32.0000 1.9595 1.9611 398.6475 399.0289 0.0600 -1.0000 -1.0000 3929272 1596281996.30 151.4048 59.9950 32.0000 1.9582 1.9597 398.8055 399.1864 0.0599 -1.0000 -1.0000 3929342 1596281996.40 151.4048 59.9950 32.0000 1.9571 1.9587 399.1433 399.5262 0.0601 -1.0000 -1.0000 3929712 1596281996.50 151.4048 59.9950 32.0000 1.9585 1.9600 399.0054 399.3871 0.0600 -1.0000 -1.0000 3929772 1596281996.60 151.4048 59.9950 32.0000 1.9585 1.9600 398.7368 399.1182 0.0601 -1.0000 -1.0000 3929842 1596281996.70 151.6331 59.9950 32.0000 1.9573 1.9589 398.4540 398.8359 0.0600 -1.0000 -1.0000 3929902 1596281996.80 151.6331 59.9950 32.0000 1.9599 1.9615 398.5426 398.9235 0.0600 -1.0000 -1.0000 3929962 1596281996.90 151.6331 59.9950 32.0000 1.9578 1.9594 398.7633 399.1453 0.0601 -1.0000 -1.0000 3930621 1596281997.00 151.6331 59.9950 32.0000 1.9577 1.9593 399.0029 399.3850 0.0601 -1.0000 -1.0000 3930691 1596281997.10 151.6331 59.9950 32.0000 1.9582 1.9598 398.7278 399.1094 0.0600 -1.0000 -1.0000 3930751 1596281997.20 151.5467 59.9950 32.0000 1.9598 1.9614 398.3949 398.7752 0.0599 -1.0000 -1.0000 3930831 1596281997.30 151.2355 59.9950 32.0000 1.9576 1.9591 398.5347 398.9140 0.0597 -1.0000 -1.0000 3930891 1596281997.40 151.2355 59.9950 32.0000 1.9568 1.9584 398.7936 399.1747 0.0600 -1.0000 -1.0000 3930951 1596281997.50 151.2355 59.9950 32.0000 1.9577 1.9593 398.6656 399.0464 0.0599 -1.0000 -1.0000 3931021 1596281997.60 151.2355 59.9950 32.0000 1.9591 1.9606 398.5513 398.9322 0.0599 -1.0000 -1.0000 3931081 1596281997.70 151.2355 59.9950 32.0000 1.9585 1.9601 398.6836 399.0653 0.0601 -1.0000 -1.0000 3931161 1596281997.80 151.3977 59.9950 32.0000 1.9569 1.9584 399.0320 399.4132 0.0599 -1.0000 -1.0000 3931221 1596281997.90 151.3977 59.9950 32.0000 1.9566 1.9581 398.9802 399.3613 0.0599 -1.0000 -1.0000 3931291 1596281998.00 151.3977 59.9950 32.0000 1.9592 1.9608 399.0585 399.4402 0.0600 -1.0000 -1.0000 3931371 1596281998.10 151.3977 59.9950 32.0000 1.9585 1.9600 398.6799 399.0612 0.0601 -1.0000 -1.0000 3931431 1596281998.20 151.3977 59.9950 32.0000 1.9565 1.9581 398.7667 399.1484 0.0600 -1.0000 -1.0000 3931491 1596281998.30 151.5853 59.9950 32.0000 1.9555 1.9570 398.9221 399.3040 0.0600 -1.0000 -1.0000 3931561 1596281998.40 151.6416 59.9950 32.0000 1.9572 1.9588 398.9235 399.3053 0.0601 -1.0000 -1.0000 3931631 1596281998.50 151.6416 59.9950 32.0000 1.9590 1.9605 398.6952 399.0772 0.0601 -1.0000 -1.0000 3931861 1596281998.60 151.6416 59.9950 32.0000 1.9598 1.9613 398.6865 399.0684 0.0601 -1.0000 -1.0000 3931931 1596281998.70 151.6416 59.9950 32.0000 1.9579 1.9594 398.9715 399.3532 0.0600 -1.0000 -1.0000 3931991 1596281998.80 151.6416 59.9950 32.0000 1.9594 1.9610 399.0381 399.4206 0.0601 -1.0000 -1.0000 3932061 1596281998.90 151.6775 59.9950 32.0000 1.9595 1.9611 398.5664 398.9481 0.0601 -1.0000 -1.0000 3932131 1596281999.00 151.6989 59.9950 32.0000 1.9587 1.9602 398.7614 399.1435 0.0601 -1.0000 -1.0000 3932301 1596281999.10 151.6989 59.9950 32.0000 1.9584 1.9600 399.0904 399.4729 0.0601 -1.0000 -1.0000 3932370 1596281999.20 151.6989 59.9950 32.0000 1.9618 1.9634 398.9279 399.3094 0.0600 -1.0000 -1.0000 3932440 1596281999.30 151.6989 59.9950 32.0000 1.9597 1.9613 398.5622 398.9434 0.0599 -1.0000 -1.0000 3932510 1596281999.40 151.6989 59.9950 32.0000 1.9589 1.9604 398.6534 399.0345 0.0599 -1.0000 -1.0000 3932570 1596281999.50 151.3996 59.9950 32.0000 1.9578 1.9593 398.8678 399.2488 0.0600 -1.0000 -1.0000 3932810 1596281999.60 151.3996 59.9950 32.0000 1.9576 1.9591 398.7413 399.1231 0.0601 -1.0000 -1.0000 3932870 1596281999.70 151.3996 59.9950 32.0000 1.9594 1.9610 398.7455 399.1272 0.0601 -1.0000 -1.0000 3932950 1596281999.80 151.3996 59.9950 32.0000 1.9593 1.9608 398.4409 398.8226 0.0600 -1.0000 -1.0000 3933010 1596281999.90 151.3996 59.9950 32.0000 1.9580 1.9596 398.7156 399.0975 0.0601 -1.0000 -1.0000 3933070 1596282000.00 151.5556 59.9949 32.0000 1.9581 1.9596 399.1752 399.5566 0.0600 -1.0000 -1.0000 3933310 1596282000.10 151.7267 59.9947 32.0000 1.9586 1.9602 399.1127 399.4941 0.0599 -1.0000 -1.0000 3933370 1596282000.20 151.7267 59.9947 32.0000 1.9585 1.9600 399.1714 399.5527 0.0600 -1.0000 -1.0000 3933430 1596282000.30 151.7267 59.9947 32.0000 1.9617 1.9632 398.9727 399.3547 0.0601 -1.0000 -1.0000 3933510 1596282000.40 151.7267 59.9947 32.0000 1.9595 1.9610 398.6862 399.0678 0.0600 -1.0000 -1.0000 3933580 1596282000.50 151.7267 59.9947 32.0000 1.9576 1.9592 398.7184 399.1000 0.0601 -1.0000 -1.0000 3933800 1596282000.60 151.7267 59.9947 32.0000 1.9584 1.9600 399.0830 399.4653 0.0601 -1.0000 -1.0000 3933880 1596282000.70 151.3943 59.9947 32.0000 1.9589 1.9604 398.7740 399.1558 0.0601 -1.0000 -1.0000 3933940 1596282000.80 151.3943 59.9947 32.0000 1.9595 1.9611 398.7827 399.1643 0.0600 -1.0000 -1.0000 3934000 1596282000.90 151.3943 59.9947 32.0000 1.9576 1.9591 399.1149 399.4973 0.0602 -1.0000 -1.0000 3934080 1596282001.00 151.3943 59.9947 32.0000 1.9583 1.9599 398.8907 399.2732 0.0600 -1.0000 -1.0000 3934300 1596282001.10 151.3943 59.9947 32.0000 1.9584 1.9599 398.6507 399.0325 0.0601 -1.0000 -1.0000 3934359 1596282001.20 151.3943 59.9947 32.0000 1.9592 1.9608 398.5270 398.9095 0.0602 -1.0000 -1.0000 3934429 1596282001.30 151.6415 59.9947 32.0000 1.9594 1.9610 398.5534 398.9364 0.0602 -1.0000 -1.0000 3934500 1596282001.40 151.6415 59.9947 32.0000 1.9573 1.9589 398.8767 399.2576 0.0599 -1.0000 -1.0000 3934559 1596282001.50 151.6415 59.9947 32.0000 1.9570 1.9586 399.0620 399.4432 0.0599 -1.0000 -1.0000 3935009 1596282001.60 151.6415 59.9947 32.0000 1.9589 1.9605 398.8333 399.2152 0.0600 -1.0000 -1.0000 3935079 1596282001.70 151.6415 59.9947 32.0000 1.9581 1.9597 398.4702 398.8514 0.0601 -1.0000 -1.0000 3935149 1596282001.80 151.3894 59.9947 32.0000 1.9581 1.9597 398.8080 399.1903 0.0601 -1.0000 -1.0000 3935209 1596282001.90 151.3596 59.9947 32.0000 1.9576 1.9592 398.8272 399.2099 0.0602 -1.0000 -1.0000 3935289 1596282002.00 151.3596 59.9947 32.0000 1.9597 1.9613 398.6219 399.0044 0.0601 -1.0000 -1.0000 3935359 1596282002.10 151.3596 59.9947 32.0000 1.9592 1.9607 398.5462 398.9287 0.0602 -1.0000 -1.0000 3935419 1596282002.20 151.3596 59.9947 32.0000 1.9584 1.9600 398.9992 399.3813 0.0601 -1.0000 -1.0000 3935479 1596282002.30 151.3596 59.9947 32.0000 1.9588 1.9604 398.8424 399.2245 0.0601 -1.0000 -1.0000 3935559 1596282002.40 151.6151 59.9947 32.0000 1.9604 1.9620 398.7111 399.0924 0.0600 -1.0000 -1.0000 3935619 1596282002.50 151.6151 59.9947 32.0000 1.9597 1.9613 398.6310 399.0119 0.0600 -1.0000 -1.0000 3935679 1596282002.60 151.6151 59.9947 32.0000 1.9581 1.9596 398.9734 399.3545 0.0599 -1.0000 -1.0000 3935839 1596282002.70 151.6151 59.9947 32.0000 1.9583 1.9599 399.1360 399.5190 0.0602 -1.0000 -1.0000 3935899 1596282002.80 151.4992 59.9947 32.0000 1.9581 1.9597 398.9625 399.3444 0.0601 -1.0000 -1.0000 3935969 1596282002.90 151.3868 59.9947 32.0000 1.9572 1.9588 398.7185 399.1005 0.0601 -1.0000 -1.0000 3936039 1596282003.00 151.3868 59.9947 32.0000 1.9575 1.9590 398.7913 399.1722 0.0599 -1.0000 -1.0000 3936099 1596282003.10 151.3868 59.9947 32.0000 1.9568 1.9583 399.0711 399.4522 0.0599 -1.0000 -1.0000 3936338 1596282003.20 151.3868 59.9947 32.0000 1.9579 1.9594 399.1078 399.4891 0.0599 -1.0000 -1.0000 3936409 1596282003.30 151.3868 59.9947 32.0000 1.9600 1.9616 398.6207 399.0028 0.0601 -1.0000 -1.0000 3936479 1596282003.40 151.3987 59.9947 32.0000 1.9608 1.9623 398.5540 398.9350 0.0600 -1.0000 -1.0000 3936538 1596282003.50 151.7593 59.9947 32.0000 1.9586 1.9601 398.7303 399.1112 0.0600 -1.0000 -1.0000 3936608 1596282003.60 151.7593 59.9947 32.0000 1.9577 1.9592 398.9980 399.3801 0.0601 -1.0000 -1.0000 3937568 1596282003.70 151.7593 59.9947 32.0000 1.9601 1.9616 399.0539 399.4359 0.0600 -1.0000 -1.0000 3937648 1596282003.80 151.7593 59.9947 32.0000 1.9602 1.9617 398.6825 399.0652 0.0601 -1.0000 -1.0000 3937708 1596282003.90 151.7593 59.9947 32.0000 1.9581 1.9596 398.5623 398.9425 0.0599 -1.0000 -1.0000 3937778 1596282004.00 151.7593 59.9947 32.0000 1.9586 1.9601 398.9254 399.3071 0.0600 -1.0000 -1.0000 3937848 1596282004.10 151.3317 59.9947 32.0000 1.9594 1.9609 398.8440 399.2249 0.0599 -1.0000 -1.0000 3937908 1596282004.20 151.3317 59.9947 32.0000 1.9578 1.9594 398.5627 398.9440 0.0600 -1.0000 -1.0000 3937978 1596282004.30 151.3317 59.9947 32.0000 1.9590 1.9605 398.4855 398.8669 0.0600 -1.0000 -1.0000 3938048 1596282004.40 151.3317 59.9947 32.0000 1.9591 1.9606 398.8014 399.1825 0.0600 -1.0000 -1.0000 3938118 1596282004.50 151.3317 59.9947 32.0000 1.9574 1.9590 399.0233 399.4060 0.0601 -1.0000 -1.0000 3938178 1596282004.60 151.4697 59.9939 32.0000 1.9557 1.9572 399.0266 399.4076 0.0599 -1.0000 -1.0000 3938247 1596282004.70 151.5594 59.9933 32.0000 1.9589 1.9604 398.8139 399.1951 0.0600 -1.0000 -1.0000 3938317 1596282004.80 151.5594 59.9933 32.0000 1.9604 1.9620 398.5114 398.8930 0.0601 -1.0000 -1.0000 3938378 1596282004.90 151.5594 59.9933 32.0000 1.9591 1.9607 398.6695 399.0517 0.0601 -1.0000 -1.0000 3938447 1596282005.00 151.5594 59.9933 32.0000 1.9568 1.9584 398.9227 399.3040 0.0600 -1.0000 -1.0000 3938507 1596282005.10 151.5594 59.9933 32.0000 1.9577 1.9592 398.6717 399.0533 0.0601 -1.0000 -1.0000 3938577 1596282005.20 151.6196 59.9933 32.0000 1.9589 1.9604 398.4772 398.8579 0.0599 -1.0000 -1.0000 3938647 1596282005.30 151.6196 59.9933 32.0000 1.9584 1.9600 398.6171 398.9985 0.0600 -1.0000 -1.0000 3938707 1596282005.40 151.6196 59.9933 32.0000 1.9588 1.9604 398.8807 399.2623 0.0600 -1.0000 -1.0000 3938767 1596282005.50 151.4927 59.9933 32.0000 1.9571 1.9586 398.9922 399.3741 0.0600 -1.0000 -1.0000 3938847 1596282005.60 151.4792 59.9933 32.0000 1.9587 1.9603 398.8747 399.2565 0.0601 -1.0000 -1.0000 3938907 1596282005.70 151.4792 59.9933 32.0000 1.9595 1.9611 398.7776 399.1596 0.0601 -1.0000 -1.0000 3939047 1596282005.80 151.4792 59.9933 32.0000 1.9605 1.9620 398.5059 398.8867 0.0599 -1.0000 -1.0000 3939107 1596282005.90 151.4792 59.9933 32.0000 1.9595 1.9610 399.0216 399.4030 0.0600 -1.0000 -1.0000 3939167 1596282006.00 151.4792 59.9933 32.0000 1.9572 1.9587 398.9516 399.3334 0.0600 -1.0000 -1.0000 3939267 1596282006.10 151.4792 59.9933 32.0000 1.9591 1.9607 398.9712 399.3533 0.0601 -1.0000 -1.0000 3939337 1596282006.20 151.4769 59.9933 32.0000 1.9594 1.9609 398.8009 399.1834 0.0602 -1.0000 -1.0000 3939617 1596282006.30 151.4463 59.9933 32.0000 1.9580 1.9595 398.8896 399.2726 0.0602 -1.0000 -1.0000 3939687 1596282006.40 151.4463 59.9933 32.0000 1.9571 1.9586 398.9130 399.2958 0.0601 -1.0000 -1.0000 3939747 1596282006.50 151.4463 59.9933 32.0000 1.9575 1.9590 398.8937 399.2757 0.0601 -1.0000 -1.0000 3939817 1596282006.60 151.4463 59.9933 32.0000 1.9579 1.9594 398.5025 398.8829 0.0599 -1.0000 -1.0000 3939897 1596282006.70 151.4463 59.9933 32.0000 1.9586 1.9602 398.3411 398.7223 0.0600 -1.0000 -1.0000 3940556 1596282006.80 151.4463 59.9933 32.0000 1.9578 1.9594 398.6802 399.0613 0.0599 -1.0000 -1.0000 3940746 1596282006.90 151.4327 59.9933 32.0000 1.9603 1.9619 398.9284 399.3089 0.0599 -1.0000 -1.0000 3940826 1596282007.00 151.4309 59.9933 32.0000 1.9598 1.9614 398.8782 399.2597 0.0600 -1.0000 -1.0000 3940886 1596282007.10 151.4309 59.9933 32.0000 1.9606 1.9621 398.9029 399.2837 0.0599 -1.0000 -1.0000 3940946 1596282007.20 151.4309 59.9933 32.0000 1.9606 1.9621 398.4569 398.8383 0.0601 -1.0000 -1.0000 3941026 1596282007.30 151.4309 59.9933 32.0000 1.9584 1.9600 398.8960 399.2775 0.0600 -1.0000 -1.0000 3941086 1596282007.40 151.4309 59.9933 32.0000 1.9572 1.9588 399.0198 399.4016 0.0601 -1.0000 -1.0000 3941146 1596282007.50 151.6248 59.9933 32.0000 1.9596 1.9611 398.9478 399.3300 0.0600 -1.0000 -1.0000 3941226 1596282007.60 151.6248 59.9933 32.0000 1.9597 1.9612 398.5256 398.9082 0.0601 -1.0000 -1.0000 3941286 1596282007.70 151.6248 59.9933 32.0000 1.9594 1.9610 398.6004 398.9804 0.0599 -1.0000 -1.0000 3941356 1596282007.80 151.6248 59.9933 32.0000 1.9583 1.9599 399.0125 399.3936 0.0599 -1.0000 -1.0000 3941426 1596282007.90 151.6248 59.9933 32.0000 1.9581 1.9596 399.1076 399.4897 0.0600 -1.0000 -1.0000 3941486 1596282008.00 151.6248 59.9933 32.0000 1.9601 1.9616 398.8625 399.2434 0.0599 -1.0000 -1.0000 3941566 1596282008.10 151.3983 59.9933 32.0000 1.9595 1.9611 398.5210 398.9013 0.0599 -1.0000 -1.0000 3941626 1596282008.20 151.3983 59.9933 32.0000 1.9597 1.9612 398.7394 399.1197 0.0599 -1.0000 -1.0000 3941686 1596282008.30 151.4064 59.9933 32.0000 1.9585 1.9600 399.0582 399.4405 0.0602 -1.0000 -1.0000 3941756 1596282008.40 151.4064 59.9933 32.0000 1.9593 1.9609 398.7038 399.0852 0.0600 -1.0000 -1.0000 3941826 1596282008.50 151.4064 59.9933 32.0000 1.9579 1.9594 398.5270 398.9089 0.0601 -1.0000 -1.0000 3941885 1596282008.60 151.4064 59.9933 32.0000 1.9573 1.9588 398.6242 399.0053 0.0600 -1.0000 -1.0000 3941965 1596282008.70 151.4064 59.9933 32.0000 1.9566 1.9582 398.6412 399.0235 0.0601 -1.0000 -1.0000 3942055 1596282008.80 151.4064 59.9933 32.0000 1.9567 1.9583 398.9943 399.3765 0.0601 -1.0000 -1.0000 3942116 1596282008.90 151.4064 59.9933 32.0000 1.9573 1.9588 398.9475 399.3291 0.0600 -1.0000 -1.0000 3942195 1596282009.00 151.4064 59.9933 32.0000 1.9586 1.9601 398.9201 399.3024 0.0601 -1.0000 -1.0000 3942255 1596282009.10 151.4064 59.9933 32.0000 1.9588 1.9604 398.5738 398.9551 0.0600 -1.0000 -1.0000 3942315 1596282009.20 151.4064 59.9933 32.0000 1.9606 1.9622 398.4788 398.8584 0.0598 -1.0000 -1.0000 3942565 1596282009.30 151.2862 59.9933 32.0000 1.9601 1.9617 398.7810 399.1624 0.0600 -1.0000 -1.0000 3942625 1596282009.40 151.2774 59.9933 32.0000 1.9575 1.9590 398.6875 399.0692 0.0600 -1.0000 -1.0000 3942695 1596282009.50 151.2774 59.9933 32.0000 1.9584 1.9599 398.8498 399.2305 0.0600 -1.0000 -1.0000 3942775 1596282009.60 151.2774 59.9933 32.0000 1.9602 1.9617 398.6575 399.0391 0.0600 -1.0000 -1.0000 3942835 1596282009.70 151.2774 59.9933 32.0000 1.9590 1.9606 398.3635 398.7439 0.0599 -1.0000 -1.0000 3943565 1596282009.80 151.2774 59.9933 32.0000 1.9566 1.9582 398.6600 399.0408 0.0599 -1.0000 -1.0000 3943625 1596282009.90 151.2774 59.9933 32.0000 1.9577 1.9592 398.9434 399.3251 0.0601 -1.0000 -1.0000 3943725 1596282010.00 151.5153 59.9947 32.0000 1.9578 1.9593 398.9043 399.2856 0.0600 -1.0000 -1.0000 3943795 1596282010.10 151.5153 59.9947 32.0000 1.9612 1.9627 398.7451 399.1273 0.0601 -1.0000 -1.0000 3943855 1596282010.20 151.5153 59.9947 32.0000 1.9592 1.9607 398.6648 399.0460 0.0600 -1.0000 -1.0000 3943925 1596282010.30 151.5153 59.9947 32.0000 1.9573 1.9588 398.8151 399.1960 0.0599 -1.0000 -1.0000 3943995 1596282010.40 151.5153 59.9947 32.0000 1.9559 1.9575 399.0409 399.4225 0.0600 -1.0000 -1.0000 3944055 1596282010.50 151.5153 59.9947 32.0000 1.9574 1.9589 399.0516 399.4329 0.0599 -1.0000 -1.0000 3944125 1596282010.60 151.5153 59.9947 32.0000 1.9586 1.9601 398.6654 399.0462 0.0601 -1.0000 -1.0000 3944194 1596282010.70 151.5440 59.9947 32.0000 1.9593 1.9608 398.8235 399.2061 0.0602 -1.0000 -1.0000 3944254 1596282010.80 151.5440 59.9947 32.0000 1.9586 1.9602 399.2160 399.5981 0.0600 -1.0000 -1.0000 3944324 1596282010.90 151.5440 59.9947 32.0000 1.9599 1.9615 398.8613 399.2429 0.0600 -1.0000 -1.0000 3944394 1596282011.00 151.5440 59.9947 32.0000 1.9599 1.9614 398.5923 398.9737 0.0601 -1.0000 -1.0000 3944455 1596282011.10 151.5440 59.9947 32.0000 1.9579 1.9594 399.0078 399.3903 0.0602 -1.0000 -1.0000 3944515 1596282011.20 151.6553 59.9947 32.0000 1.9562 1.9577 398.9209 399.3035 0.0602 -1.0000 -1.0000 3944595 1596282011.30 151.7038 59.9947 32.0000 1.9592 1.9607 398.8479 399.2299 0.0600 -1.0000 -1.0000 3944654 1596282011.40 151.7038 59.9947 32.0000 1.9621 1.9636 398.6290 399.0096 0.0599 -1.0000 -1.0000 3944715 1596282011.50 151.7038 59.9947 32.0000 1.9606 1.9622 398.5758 398.9571 0.0600 -1.0000 -1.0000 3944784 1596282011.60 151.6029 59.9947 32.0000 1.9597 1.9612 398.8925 399.2745 0.0601 -1.0000 -1.0000 3944854 1596282011.70 151.4812 59.9947 32.0000 1.9585 1.9600 398.7999 399.1813 0.0600 -1.0000 -1.0000 3944924 1596282011.80 151.4812 59.9947 32.0000 1.9601 1.9616 398.5070 398.8880 0.0600 -1.0000 -1.0000 3945104 1596282011.90 151.4812 59.9947 32.0000 1.9588 1.9604 398.9231 399.3050 0.0601 -1.0000 -1.0000 3945174 1596282012.00 151.4812 59.9947 32.0000 1.9579 1.9594 398.9284 399.3102 0.0600 -1.0000 -1.0000 3945244 1596282012.10 151.4812 59.9947 32.0000 1.9569 1.9585 398.9009 399.2822 0.0600 -1.0000 -1.0000 3945304 1596282012.20 151.4812 59.9947 32.0000 1.9576 1.9591 398.7251 399.1051 0.0598 -1.0000 -1.0000 3945364 1596282012.30 151.6107 59.9947 32.0000 1.9589 1.9605 398.5385 398.9195 0.0601 -1.0000 -1.0000 3945594 1596282012.40 151.7057 59.9947 32.0000 1.9586 1.9601 398.7876 399.1693 0.0600 -1.0000 -1.0000 3945654 1596282012.50 151.7057 59.9947 32.0000 1.9576 1.9591 399.0807 399.4622 0.0600 -1.0000 -1.0000 3945714 1596282012.60 151.7057 59.9947 32.0000 1.9568 1.9583 399.0116 399.3939 0.0601 -1.0000 -1.0000 3945784 1596282012.70 151.7057 59.9947 32.0000 1.9572 1.9588 398.7855 399.1678 0.0602 -1.0000 -1.0000 3945854 1596282012.80 151.7057 59.9947 32.0000 1.9592 1.9608 398.6854 399.0665 0.0600 -1.0000 -1.0000 3946104 1596282012.90 151.7057 59.9947 32.0000 1.9582 1.9597 398.9415 399.3233 0.0601 -1.0000 -1.0000 3946174 1596282013.00 151.6809 59.9947 32.0000 1.9578 1.9594 399.0677 399.4491 0.0599 -1.0000 -1.0000 3946244 1596282013.10 151.2711 59.9947 32.0000 1.9588 1.9604 399.0470 399.4285 0.0601 -1.0000 -1.0000 3946304 1596282013.20 151.2711 59.9947 32.0000 1.9594 1.9610 398.6602 399.0424 0.0601 -1.0000 -1.0000 3946374 1596282013.30 151.2711 59.9947 32.0000 1.9586 1.9601 398.3536 398.7352 0.0600 -1.0000 -1.0000 3946434 1596282013.40 151.2711 59.9947 32.0000 1.9584 1.9599 398.7024 399.0831 0.0600 -1.0000 -1.0000 3947083 1596282013.50 151.2711 59.9947 32.0000 1.9579 1.9594 398.9394 399.3212 0.0601 -1.0000 -1.0000 3947163 1596282013.60 151.4589 59.9947 32.0000 1.9584 1.9599 398.8429 399.2230 0.0599 -1.0000 -1.0000 3947233 1596282013.70 151.4667 59.9947 32.0000 1.9599 1.9615 398.7579 399.1401 0.0601 -1.0000 -1.0000 3947303 1596282013.80 151.4667 59.9947 32.0000 1.9602 1.9617 398.5091 398.8915 0.0602 -1.0000 -1.0000 3947363 1596282013.90 151.4667 59.9947 32.0000 1.9581 1.9597 398.8859 399.2671 0.0600 -1.0000 -1.0000 3947423 1596282014.00 151.4667 59.9947 32.0000 1.9570 1.9586 398.9715 399.3535 0.0601 -1.0000 -1.0000 3947503 1596282014.10 151.4667 59.9947 32.0000 1.9590 1.9606 398.7974 399.1785 0.0600 -1.0000 -1.0000 3947563 1596282014.20 151.4307 59.9947 32.0000 1.9602 1.9617 398.5655 398.9478 0.0601 -1.0000 -1.0000 3947623 1596282014.30 151.4307 59.9947 32.0000 1.9589 1.9604 398.6630 399.0450 0.0601 -1.0000 -1.0000 3947703 1596282014.40 151.4307 59.9947 32.0000 1.9594 1.9610 399.0649 399.4472 0.0601 -1.0000 -1.0000 3947803 1596282014.50 151.4307 59.9947 32.0000 1.9574 1.9589 398.9628 399.3442 0.0599 -1.0000 -1.0000 3947873 1596282014.60 151.4307 59.9947 32.0000 1.9608 1.9623 398.8372 399.2191 0.0602 -1.0000 -1.0000 3947943 1596282014.70 151.4467 59.9943 32.0000 1.9606 1.9622 398.6125 398.9933 0.0599 -1.0000 -1.0000 3948003 1596282014.80 151.4834 59.9935 32.0000 1.9601 1.9617 398.5956 398.9763 0.0599 -1.0000 -1.0000 3948063 1596282014.90 151.4834 59.9935 32.0000 1.9583 1.9598 398.9765 399.3573 0.0599 -1.0000 -1.0000 3948303 1596282015.00 151.4834 59.9935 32.0000 1.9594 1.9609 398.7395 399.1228 0.0603 -1.0000 -1.0000 3948373 1596282015.10 151.4834 59.9935 32.0000 1.9603 1.9618 398.5119 398.8941 0.0601 -1.0000 -1.0000 3948433 1596282015.20 151.4834 59.9935 32.0000 1.9590 1.9606 398.8001 399.1811 0.0599 -1.0000 -1.0000 3948512 1596282015.30 151.4834 59.9935 32.0000 1.9574 1.9590 399.0667 399.4476 0.0599 -1.0000 -1.0000 3948572 1596282015.40 151.4834 59.9935 32.0000 1.9573 1.9589 399.0385 399.4205 0.0602 -1.0000 -1.0000 3948792 1596282015.50 151.4834 59.9935 32.0000 1.9581 1.9596 398.8262 399.2077 0.0600 -1.0000 -1.0000 3948872 1596282015.60 151.4834 59.9935 32.0000 1.9597 1.9613 398.7265 399.1087 0.0602 -1.0000 -1.0000 3948932 1596282015.70 151.4834 59.9935 32.0000 1.9597 1.9612 398.5946 398.9756 0.0599 -1.0000 -1.0000 3949002 1596282015.80 151.4834 59.9935 32.0000 1.9578 1.9593 398.9006 399.2798 0.0597 -1.0000 -1.0000 3949062 1596282015.90 151.4045 59.9935 32.0000 1.9570 1.9585 398.9612 399.3419 0.0599 -1.0000 -1.0000 3949292 1596282016.00 151.4045 59.9935 32.0000 1.9582 1.9598 399.0899 399.4709 0.0599 -1.0000 -1.0000 3949372 1596282016.10 151.4045 59.9935 32.0000 1.9597 1.9613 398.3521 398.7331 0.0600 -1.0000 -1.0000 3949432 1596282016.20 151.4045 59.9935 32.0000 1.9577 1.9593 398.6952 399.0762 0.0600 -1.0000 -1.0000 3949492 1596282016.30 151.4045 59.9935 32.0000 1.9569 1.9585 398.9521 399.3322 0.0597 -1.0000 -1.0000 3949572 1596282016.40 151.4045 59.9935 32.0000 1.9576 1.9592 399.0643 399.4462 0.0600 -1.0000 -1.0000 3949882 1596282016.50 151.6578 59.9935 32.0000 1.9582 1.9597 398.8269 399.2080 0.0600 -1.0000 -1.0000 3949942 1596282016.60 151.6578 59.9935 32.0000 1.9593 1.9609 398.6171 398.9983 0.0600 -1.0000 -1.0000 3950032 1596282016.70 151.6578 59.9935 32.0000 1.9590 1.9605 398.5277 398.9089 0.0599 -1.0000 -1.0000 3950092 1596282016.80 151.6578 59.9935 32.0000 1.9597 1.9612 398.7963 399.1772 0.0600 -1.0000 -1.0000 3950152 1596282016.90 151.6578 59.9935 32.0000 1.9591 1.9607 399.0551 399.4374 0.0601 -1.0000 -1.0000 3950222 1596282017.00 151.6578 59.9935 32.0000 1.9587 1.9602 399.0089 399.3914 0.0601 -1.0000 -1.0000 3950302 1596282017.10 151.3255 59.9935 32.0000 1.9588 1.9604 398.6498 399.0315 0.0600 -1.0000 -1.0000 3950361 1596282017.20 151.3255 59.9935 32.0000 1.9581 1.9596 399.0144 399.3949 0.0600 -1.0000 -1.0000 3950431 1596282017.30 151.3255 59.9935 32.0000 1.9571 1.9586 399.1154 399.4985 0.0602 -1.0000 -1.0000 3950492 1596282017.40 151.3255 59.9935 32.0000 1.9581 1.9596 398.7536 399.1350 0.0600 -1.0000 -1.0000 3950561 1596282017.50 151.3255 59.9935 32.0000 1.9590 1.9605 398.5904 398.9731 0.0602 -1.0000 -1.0000 3951551 1596282017.60 151.6505 59.9935 32.0000 1.9594 1.9609 398.9403 399.3228 0.0601 -1.0000 -1.0000 3951621 1596282017.70 151.6505 59.9935 32.0000 1.9577 1.9592 399.0050 399.3869 0.0600 -1.0000 -1.0000 3951691 1596282017.80 151.6505 59.9935 32.0000 1.9576 1.9592 398.9948 399.3765 0.0600 -1.0000 -1.0000 3951751 1596282017.90 151.6505 59.9935 32.0000 1.9588 1.9603 398.6859 399.0679 0.0602 -1.0000 -1.0000 3951811 1596282018.00 151.6505 59.9935 32.0000 1.9603 1.9618 398.6047 398.9865 0.0601 -1.0000 -1.0000 3951891 1596282018.10 151.6505 59.9935 32.0000 1.9589 1.9604 398.5359 398.9164 0.0599 -1.0000 -1.0000 3951951 1596282018.20 151.5100 59.9935 32.0000 1.9577 1.9593 398.7323 399.1141 0.0601 -1.0000 -1.0000 3952011 1596282018.30 151.4952 59.9935 32.0000 1.9571 1.9586 399.0588 399.4412 0.0600 -1.0000 -1.0000 3952081 1596282018.40 151.4952 59.9935 32.0000 1.9586 1.9601 398.5639 398.9454 0.0602 -1.0000 -1.0000 3952151 1596282018.50 151.4952 59.9935 32.0000 1.9597 1.9612 398.4540 398.8353 0.0600 -1.0000 -1.0000 3952211 1596282018.60 151.4952 59.9935 32.0000 1.9584 1.9599 398.9753 399.3575 0.0602 -1.0000 -1.0000 3952281 1596282018.70 151.4952 59.9935 32.0000 1.9584 1.9600 399.1461 399.5282 0.0600 -1.0000 -1.0000 3952350 1596282018.80 151.5122 59.9935 32.0000 1.9588 1.9604 399.0118 399.3931 0.0600 -1.0000 -1.0000 3952411 1596282018.90 151.5122 59.9935 32.0000 1.9575 1.9590 398.8685 399.2502 0.0601 -1.0000 -1.0000 3952490 1596282019.00 151.5122 59.9935 32.0000 1.9605 1.9620 398.5189 398.9006 0.0601 -1.0000 -1.0000 3952550 1596282019.10 151.5122 59.9935 32.0000 1.9583 1.9599 398.5107 398.8928 0.0601 -1.0000 -1.0000 3952620 1596282019.20 151.5122 59.9935 32.0000 1.9584 1.9600 398.7260 399.1077 0.0601 -1.0000 -1.0000 3952690 1596282019.30 151.5122 59.9935 32.0000 1.9586 1.9601 398.9274 399.3086 0.0600 -1.0000 -1.0000 3952750 1596282019.40 151.5122 59.9935 32.0000 1.9580 1.9595 398.7662 399.1479 0.0601 -1.0000 -1.0000 3952810 1596282019.50 151.5122 59.9935 32.0000 1.9600 1.9615 398.6946 399.0757 0.0600 -1.0000 -1.0000 3952890 1596282019.60 151.5122 59.9935 32.0000 1.9605 1.9621 398.5412 398.9232 0.0601 -1.0000 -1.0000 3952950 1596282019.70 151.5122 59.9935 32.0000 1.9588 1.9604 398.7861 399.1670 0.0599 -1.0000 -1.0000 3953020 1596282019.80 151.5122 59.9935 32.0000 1.9573 1.9588 399.0713 399.4532 0.0600 -1.0000 -1.0000 3953090 1596282019.90 151.5075 59.9931 32.0000 1.9586 1.9602 398.8668 399.2484 0.0601 -1.0000 -1.0000 3953150 1596282020.00 151.5075 59.9931 32.0000 1.9589 1.9604 398.4967 398.8782 0.0600 -1.0000 -1.0000 3953220 1596282020.10 151.5075 59.9931 32.0000 1.9582 1.9597 398.6189 399.0000 0.0600 -1.0000 -1.0000 3953280 1596282020.20 151.5075 59.9931 32.0000 1.9561 1.9576 398.9932 399.3743 0.0599 -1.0000 -1.0000 3953350 1596282020.30 151.5075 59.9931 32.0000 1.9573 1.9588 398.9199 399.3012 0.0600 -1.0000 -1.0000 3953420 1596282020.40 151.5075 59.9931 32.0000 1.9582 1.9597 398.8186 399.2007 0.0601 -1.0000 -1.0000 3953480 1596282020.50 151.5075 59.9931 32.0000 1.9591 1.9606 398.6247 399.0058 0.0599 -1.0000 -1.0000 3953550 1596282020.60 151.5067 59.9931 32.0000 1.9594 1.9609 398.7208 399.1015 0.0600 -1.0000 -1.0000 3953620 1596282020.70 151.4986 59.9931 32.0000 1.9575 1.9591 399.1001 399.4824 0.0601 -1.0000 -1.0000 3953680 1596282020.80 151.4986 59.9931 32.0000 1.9575 1.9591 399.1286 399.5103 0.0600 -1.0000 -1.0000 3953740 1596282020.90 151.4986 59.9931 32.0000 1.9588 1.9603 398.9290 399.3101 0.0600 -1.0000 -1.0000 3953820 1596282021.00 151.4986 59.9931 32.0000 1.9602 1.9617 398.6653 399.0466 0.0600 -1.0000 -1.0000 3953880 1596282021.10 151.4986 59.9931 32.0000 1.9608 1.9623 398.6062 398.9879 0.0601 -1.0000 -1.0000 3954579 1596282021.20 151.5667 59.9931 32.0000 1.9587 1.9602 398.9122 399.2938 0.0601 -1.0000 -1.0000 3954649 1596282021.30 151.6283 59.9931 32.0000 1.9577 1.9592 398.9876 399.3700 0.0601 -1.0000 -1.0000 3954709 1596282021.40 151.6283 59.9931 32.0000 1.9589 1.9604 399.0485 399.4305 0.0600 -1.0000 -1.0000 3954779 1596282021.50 151.6283 59.9931 32.0000 1.9598 1.9613 398.7152 399.0961 0.0599 -1.0000 -1.0000 3954849 1596282021.60 151.6283 59.9931 32.0000 1.9582 1.9597 398.9699 399.3501 0.0598 -1.0000 -1.0000 3955039 1596282021.70 151.6283 59.9931 32.0000 1.9580 1.9595 399.0485 399.4302 0.0601 -1.0000 -1.0000 3955109 1596282021.80 151.3011 59.9931 32.0000 1.9588 1.9604 398.9355 399.3178 0.0601 -1.0000 -1.0000 3955169 1596282021.90 151.2977 59.9931 32.0000 1.9584 1.9600 398.6321 399.0127 0.0598 -1.0000 -1.0000 3955229 1596282022.00 151.2977 59.9931 32.0000 1.9588 1.9603 398.4399 398.8219 0.0602 -1.0000 -1.0000 3955309 1596282022.10 151.2977 59.9931 32.0000 1.9566 1.9582 398.4473 398.8287 0.0599 -1.0000 -1.0000 3955369 1596282022.20 151.2977 59.9931 32.0000 1.9580 1.9596 398.8232 399.2058 0.0602 -1.0000 -1.0000 3955429 1596282022.30 151.3056 59.9931 32.0000 1.9570 1.9585 399.0591 399.4411 0.0601 -1.0000 -1.0000 3955509 1596282022.40 151.3134 59.9931 32.0000 1.9590 1.9605 398.8275 399.2094 0.0600 -1.0000 -1.0000 3955569 1596282022.50 151.3134 59.9931 32.0000 1.9594 1.9609 398.6310 399.0123 0.0600 -1.0000 -1.0000 3955639 1596282022.60 151.3134 59.9931 32.0000 1.9593 1.9608 398.4997 398.8806 0.0599 -1.0000 -1.0000 3955829 1596282022.70 151.3134 59.9931 32.0000 1.9575 1.9590 398.9369 399.3174 0.0599 -1.0000 -1.0000 3955889 1596282022.80 151.3134 59.9931 32.0000 1.9575 1.9591 398.8387 399.2219 0.0603 -1.0000 -1.0000 3955948 1596282022.90 151.5338 59.9931 32.0000 1.9595 1.9611 398.7823 399.1643 0.0601 -1.0000 -1.0000 3956019 1596282023.00 151.5338 59.9931 32.0000 1.9586 1.9602 398.7564 399.1374 0.0599 -1.0000 -1.0000 3956089 1596282023.10 151.5338 59.9931 32.0000 1.9572 1.9588 399.0961 399.4772 0.0599 -1.0000 -1.0000 3956148 1596282023.20 151.5338 59.9931 32.0000 1.9561 1.9576 398.9691 399.3501 0.0599 -1.0000 -1.0000 3956538 1596282023.30 151.5338 59.9931 32.0000 1.9579 1.9595 398.8895 399.2721 0.0602 -1.0000 -1.0000 3956608 1596282023.40 151.5490 59.9931 32.0000 1.9594 1.9609 398.6757 399.0566 0.0599 -1.0000 -1.0000 3956668 1596282023.50 151.5688 59.9931 32.0000 1.9587 1.9602 398.6837 399.0638 0.0599 -1.0000 -1.0000 3956738 1596282023.60 151.5688 59.9931 32.0000 1.9576 1.9592 399.0356 399.4167 0.0599 -1.0000 -1.0000 3956808 1596282023.70 151.5688 59.9931 32.0000 1.9576 1.9592 398.9784 399.3595 0.0599 -1.0000 -1.0000 3957058 1596282023.80 151.5688 59.9931 32.0000 1.9611 1.9626 398.5632 398.9442 0.0600 -1.0000 -1.0000 3957128 1596282023.90 151.5688 59.9931 32.0000 1.9608 1.9623 398.7752 399.1568 0.0600 -1.0000 -1.0000 3957188 1596282024.00 151.5688 59.9931 32.0000 1.9578 1.9594 398.8209 399.2027 0.0600 -1.0000 -1.0000 3957258 1596282024.10 151.6660 59.9931 32.0000 1.9588 1.9604 399.1562 399.5385 0.0601 -1.0000 -1.0000 3957318 1596282024.20 151.6660 59.9931 32.0000 1.9591 1.9606 398.8440 399.2259 0.0601 -1.0000 -1.0000 3957558 1596282024.30 151.6660 59.9931 32.0000 1.9600 1.9615 398.6695 399.0510 0.0600 -1.0000 -1.0000 3957628 1596282024.40 151.6660 59.9931 32.0000 1.9589 1.9605 398.5710 398.9523 0.0600 -1.0000 -1.0000 3957688 1596282024.50 151.6660 59.9931 32.0000 1.9580 1.9596 399.0842 399.4663 0.0601 -1.0000 -1.0000 3957748 1596282024.60 151.2992 59.9938 32.0000 1.9559 1.9575 399.0436 399.4256 0.0601 -1.0000 -1.0000 3957827 1596282024.70 151.2992 59.9938 32.0000 1.9581 1.9597 398.8757 399.2562 0.0599 -1.0000 -1.0000 3958067 1596282024.80 151.2992 59.9938 32.0000 1.9587 1.9603 398.7716 399.1524 0.0599 -1.0000 -1.0000 3958127 1596282024.90 151.2992 59.9938 32.0000 1.9575 1.9590 398.9723 399.3534 0.0599 -1.0000 -1.0000 3958197 1596282025.00 151.2992 59.9938 32.0000 1.9572 1.9588 398.9720 399.3542 0.0600 -1.0000 -1.0000 3958267 1596282025.10 151.5320 59.9938 32.0000 1.9584 1.9600 398.9117 399.2925 0.0600 -1.0000 -1.0000 3958327 1596282025.20 151.8954 59.9938 32.0000 1.9585 1.9600 398.6754 399.0570 0.0601 -1.0000 -1.0000 3959097 1596282025.30 151.8954 59.9938 32.0000 1.9584 1.9599 398.9197 399.3020 0.0601 -1.0000 -1.0000 3959157 1596282025.40 151.8954 59.9938 32.0000 1.9590 1.9605 399.0761 399.4582 0.0601 -1.0000 -1.0000 3959277 1596282025.50 151.8954 59.9938 32.0000 1.9585 1.9601 399.1099 399.4918 0.0601 -1.0000 -1.0000 3959347 1596282025.60 151.8954 59.9938 32.0000 1.9593 1.9608 398.7084 399.0905 0.0601 -1.0000 -1.0000 3959407 1596282025.70 151.2009 59.9938 32.0000 1.9588 1.9603 398.4882 398.8700 0.0601 -1.0000 -1.0000 3959487 1596282025.80 151.2009 59.9938 32.0000 1.9578 1.9593 398.7824 399.1641 0.0600 -1.0000 -1.0000 3959547 1596282025.90 151.2009 59.9938 32.0000 1.9577 1.9593 398.9625 399.3442 0.0600 -1.0000 -1.0000 3959607 1596282026.00 151.2009 59.9938 32.0000 1.9586 1.9601 398.7852 399.1673 0.0601 -1.0000 -1.0000 3959677 1596282026.10 151.2009 59.9938 32.0000 1.9596 1.9611 398.6707 399.0522 0.0600 -1.0000 -1.0000 3959747 1596282026.20 151.2009 59.9938 32.0000 1.9596 1.9612 398.5994 398.9806 0.0600 -1.0000 -1.0000 3959817 1596282026.30 151.6781 59.9938 32.0000 1.9579 1.9594 398.8104 399.1924 0.0601 -1.0000 -1.0000 3959887 1596282026.40 151.6781 59.9938 32.0000 1.9577 1.9593 398.9057 399.2875 0.0600 -1.0000 -1.0000 3959947 1596282026.50 151.6781 59.9938 32.0000 1.9598 1.9613 398.9939 399.3756 0.0600 -1.0000 -1.0000 4000017 1596282026.60 151.6781 59.9938 32.0000 1.9602 1.9617 398.7305 399.1118 0.0600 -1.0000 -1.0000 4000087 1596282026.70 151.6781 59.9938 32.0000 1.9595 1.9611 398.6335 399.0145 0.0600 -1.0000 -1.0000 4000147 1596282026.80 151.4751 59.9938 32.0000 1.9572 1.9588 398.8623 399.2442 0.0601 -1.0000 -1.0000 4000207 1596282026.90 151.3598 59.9938 32.0000 1.9566 1.9581 399.1009 399.4818 0.0599 -1.0000 -1.0000 4000287 1596282027.00 151.3598 59.9938 32.0000 1.9573 1.9588 398.7844 399.1657 0.0601 -1.0000 -1.0000 4000346 1596282027.10 151.3598 59.9938 32.0000 1.9586 1.9601 398.6136 398.9958 0.0601 -1.0000 -1.0000 4000406 1596282027.20 151.3598 59.9938 32.0000 1.9577 1.9593 398.8759 399.2574 0.0600 -1.0000 -1.0000 4000486 1596282027.30 151.3598 59.9938 32.0000 1.9585 1.9600 398.8901 399.2720 0.0601 -1.0000 -1.0000 4000586 1596282027.40 151.4629 59.9938 32.0000 1.9592 1.9608 398.7458 399.1274 0.0600 -1.0000 -1.0000 4000646 1596282027.50 151.5074 59.9938 32.0000 1.9598 1.9614 398.6146 398.9956 0.0600 -1.0000 -1.0000 4000726 1596282027.60 151.5074 59.9938 32.0000 1.9594 1.9609 398.7998 399.1815 0.0601 -1.0000 -1.0000 4000786 1596282027.70 151.5074 59.9938 32.0000 1.9596 1.9612 399.0237 399.4055 0.0600 -1.0000 -1.0000 4000856 1596282027.80 151.5074 59.9938 32.0000 1.9584 1.9600 398.9539 399.3356 0.0600 -1.0000 -1.0000 4001106 1596282027.90 151.5074 59.9938 32.0000 1.9574 1.9590 398.7370 399.1184 0.0600 -1.0000 -1.0000 4001176 1596282028.00 151.5074 59.9938 32.0000 1.9582 1.9598 398.3467 398.7281 0.0600 -1.0000 -1.0000 4001246 1596282028.10 151.4204 59.9938 32.0000 1.9585 1.9600 398.6586 399.0389 0.0599 -1.0000 -1.0000 4001306 1596282028.20 151.4016 59.9938 32.0000 1.9569 1.9585 398.9800 399.3617 0.0601 -1.0000 -1.0000 4001366 1596282028.30 151.4016 59.9938 32.0000 1.9576 1.9591 398.9606 399.3423 0.0600 -1.0000 -1.0000 4002156 1596282028.40 151.4016 59.9938 32.0000 1.9592 1.9607 398.7649 399.1461 0.0600 -1.0000 -1.0000 4002226 1596282028.50 151.4016 59.9938 32.0000 1.9599 1.9614 398.6921 399.0737 0.0600 -1.0000 -1.0000 4002286 1596282028.60 151.4016 59.9938 32.0000 1.9591 1.9607 398.6801 399.0611 0.0600 -1.0000 -1.0000 4002355 1596282028.70 151.5827 59.9938 32.0000 1.9585 1.9600 398.9469 399.3284 0.0600 -1.0000 -1.0000 4002416 1596282028.80 151.5827 59.9938 32.0000 1.9572 1.9587 399.0843 399.4657 0.0600 -1.0000 -1.0000 4002486 1596282028.90 151.5827 59.9938 32.0000 1.9595 1.9610 398.8372 399.2188 0.0600 -1.0000 -1.0000 4002595 1596282029.00 151.5827 59.9938 32.0000 1.9604 1.9620 398.5928 398.9736 0.0599 -1.0000 -1.0000 4002655 1596282029.10 151.5827 59.9938 32.0000 1.9595 1.9610 398.6676 399.0486 0.0599 -1.0000 -1.0000 4002715 1596282029.20 151.4616 59.9938 32.0000 1.9593 1.9608 399.0082 399.3893 0.0600 -1.0000 -1.0000 4002805 1596282029.30 151.3243 59.9938 32.0000 1.9603 1.9619 398.9800 399.3614 0.0600 -1.0000 -1.0000 4002865 1596282029.40 151.3243 59.9938 32.0000 1.9591 1.9606 398.6068 398.9879 0.0600 -1.0000 -1.0000 4002925 1596282029.50 151.3243 59.9938 32.0000 1.9585 1.9600 398.7197 399.1010 0.0600 -1.0000 -1.0000 4002995 1596282029.60 151.3243 59.9938 32.0000 1.9565 1.9580 399.0459 399.4283 0.0601 -1.0000 -1.0000 4003065 1596282029.70 151.3243 59.9938 32.0000 1.9547 1.9562 398.9317 399.3129 0.0600 -1.0000 -1.0000 4003135 1596282029.80 151.6268 59.9937 32.0000 1.9596 1.9611 398.7008 399.0826 0.0601 -1.0000 -1.0000 4003195 1596282029.90 151.8130 59.9937 32.0000 1.9597 1.9613 398.5885 398.9697 0.0600 -1.0000 -1.0000 4003265 1596282030.00 151.8130 59.9937 32.0000 1.9587 1.9602 399.0520 399.4340 0.0601 -1.0000 -1.0000 4003335 1596282030.10 151.8130 59.9937 32.0000 1.9588 1.9604 399.0352 399.4166 0.0600 -1.0000 -1.0000 4003395 1596282030.20 151.8130 59.9937 32.0000 1.9595 1.9611 399.0224 399.4042 0.0599 -1.0000 -1.0000 4003455 1596282030.30 151.8130 59.9937 32.0000 1.9609 1.9624 398.8162 399.1972 0.0600 -1.0000 -1.0000 4003815 1596282030.40 151.8130 59.9937 32.0000 1.9589 1.9604 398.7342 399.1154 0.0600 -1.0000 -1.0000 4003885 1596282030.50 151.5723 59.9937 32.0000 1.9571 1.9586 398.9300 399.3129 0.0602 -1.0000 -1.0000 4003945 1596282030.60 151.5723 59.9937 32.0000 1.9589 1.9604 398.9379 399.3200 0.0601 -1.0000 -1.0000 4004015 1596282030.70 151.5723 59.9937 32.0000 1.9602 1.9618 398.5561 398.9374 0.0600 -1.0000 -1.0000 4004085 1596282030.80 151.5723 59.9937 32.0000 1.9617 1.9633 398.7641 399.1459 0.0600 -1.0000 -1.0000 4004305 1596282030.90 151.5723 59.9937 32.0000 1.9575 1.9590 398.9117 399.2940 0.0602 -1.0000 -1.0000 4004375 1596282031.00 151.5065 59.9937 32.0000 1.9592 1.9608 399.0116 399.3933 0.0600 -1.0000 -1.0000 4004434 1596282031.10 151.4788 59.9937 32.0000 1.9587 1.9602 398.7196 399.1008 0.0600 -1.0000 -1.0000 4004505 1596282031.20 151.4788 59.9937 32.0000 1.9589 1.9604 398.6323 399.0133 0.0599 -1.0000 -1.0000 4004574 1596282031.30 151.4788 59.9937 32.0000 1.9580 1.9595 398.3589 398.7396 0.0600 -1.0000 -1.0000 4004644 1596282031.40 151.4788 59.9937 32.0000 1.9574 1.9589 398.7819 399.1634 0.0600 -1.0000 -1.0000 4004764 1596282031.50 151.4788 59.9937 32.0000 1.9570 1.9585 398.7568 399.1388 0.0601 -1.0000 -1.0000 4004844 1596282031.60 151.4788 59.9937 32.0000 1.9586 1.9601 398.7161 399.0974 0.0600 -1.0000 -1.0000 4004904 1596282031.70 151.5010 59.9937 32.0000 1.9593 1.9609 398.4593 398.8403 0.0600 -1.0000 -1.0000 4004974 1596282031.80 151.5010 59.9937 32.0000 1.9592 1.9607 398.8411 399.2220 0.0599 -1.0000 -1.0000 4005044 1596282031.90 151.5010 59.9937 32.0000 1.9578 1.9593 399.1012 399.4831 0.0601 -1.0000 -1.0000 4005314 1596282032.00 151.5010 59.9937 32.0000 1.9585 1.9601 398.9852 399.3664 0.0600 -1.0000 -1.0000 4005384 1596282032.10 151.5010 59.9937 32.0000 1.9611 1.9626 398.7775 399.1595 0.0600 -1.0000 -1.0000 4005454 1596282032.20 151.6977 59.9937 32.0000 1.9592 1.9607 398.5469 398.9273 0.0599 -1.0000 -1.0000 4005514 1596282032.30 151.6977 59.9937 32.0000 1.9581 1.9596 398.8136 399.1934 0.0598 -1.0000 -1.0000 4005584 1596282032.40 151.6977 59.9937 32.0000 1.9582 1.9598 399.1746 399.5558 0.0599 -1.0000 -1.0000 4005814 1596282032.50 151.6977 59.9937 32.0000 1.9585 1.9600 398.7273 399.1080 0.0599 -1.0000 -1.0000 4005874 1596282032.60 151.6977 59.9937 32.0000 1.9610 1.9625 398.6447 399.0262 0.0600 -1.0000 -1.0000 4005944 1596282032.70 151.6977 59.9937 32.0000 1.9573 1.9588 399.0443 399.4256 0.0600 -1.0000 -1.0000 4006004 1596282032.80 151.5513 59.9937 32.0000 1.9590 1.9605 399.0568 399.4387 0.0600 -1.0000 -1.0000 4006073 1596282032.90 151.5513 59.9937 32.0000 1.9597 1.9613 398.6667 399.0479 0.0600 -1.0000 -1.0000 4006553 1596282033.00 151.5513 59.9937 32.0000 1.9581 1.9596 398.4315 398.8121 0.0599 -1.0000 -1.0000 4006613 1596282033.10 151.5513 59.9937 32.0000 1.9591 1.9606 398.7121 399.0929 0.0599 -1.0000 -1.0000 4006683 1596282033.20 151.5513 59.9937 32.0000 1.9577 1.9592 399.1039 399.4855 0.0600 -1.0000 -1.0000 4006753 1596282033.30 151.5848 59.9937 32.0000 1.9588 1.9604 399.0581 399.4400 0.0601 -1.0000 -1.0000 4006853 1596282033.40 151.6299 59.9937 32.0000 1.9598 1.9613 398.8564 399.2395 0.0602 -1.0000 -1.0000 4007043 1596282033.50 151.6299 59.9937 32.0000 1.9588 1.9603 398.4767 398.8576 0.0600 -1.0000 -1.0000 4007113 1596282033.60 151.6299 59.9937 32.0000 1.9585 1.9600 398.7440 399.1246 0.0598 -1.0000 -1.0000 4007173 1596282033.70 151.6299 59.9937 32.0000 1.9585 1.9601 399.0041 399.3840 0.0598 -1.0000 -1.0000 4007253 1596282033.80 151.6299 59.9937 32.0000 1.9602 1.9617 398.7153 399.0958 0.0599 -1.0000 -1.0000 4007313 1596282033.90 151.5589 59.9937 32.0000 1.9593 1.9609 398.6941 399.0750 0.0599 -1.0000 -1.0000 4007373 1596282034.00 151.5589 59.9937 32.0000 1.9588 1.9603 398.7858 399.1672 0.0600 -1.0000 -1.0000 4007443 1596282034.10 151.5589 59.9937 32.0000 1.9600 1.9615 398.6542 399.0354 0.0600 -1.0000 -1.0000 4007513 1596282034.20 151.5589 59.9937 32.0000 1.9597 1.9613 398.7172 399.0985 0.0600 -1.0000 -1.0000 4007573 1596282034.30 151.5589 59.9937 32.0000 1.9584 1.9599 398.8572 399.2381 0.0599 -1.0000 -1.0000 4007643 1596282034.40 151.5098 59.9937 32.0000 1.9572 1.9587 398.8731 399.2545 0.0600 -1.0000 -1.0000 4007703 1596282034.50 151.4288 59.9937 32.0000 1.9579 1.9595 398.5605 398.9417 0.0600 -1.0000 -1.0000 4007773 1596282034.60 151.4288 59.9937 32.0000 1.9594 1.9609 398.5481 398.9289 0.0599 -1.0000 -1.0000 4007843 1596282034.70 151.4288 59.9937 32.0000 1.9573 1.9588 398.6481 399.0284 0.0599 -1.0000 -1.0000 4007903 1596282034.80 151.4288 59.9937 32.0000 1.9578 1.9593 398.9303 399.3124 0.0602 -1.0000 -1.0000 4007963 1596282034.90 151.4288 59.9937 32.0000 1.9597 1.9613 398.6234 399.0054 0.0601 -1.0000 -1.0000 4008042 1596282035.00 151.5368 59.9936 32.0000 1.9599 1.9614 398.7623 399.1436 0.0600 -1.0000 -1.0000 4008332 1596282035.10 151.5368 59.9936 32.0000 1.9572 1.9588 399.0743 399.4560 0.0600 -1.0000 -1.0000 4008392 1596282035.20 151.5368 59.9936 32.0000 1.9576 1.9591 399.0458 399.4269 0.0600 -1.0000 -1.0000 4008462 1596282035.30 151.5368 59.9936 32.0000 1.9584 1.9599 398.6894 399.0720 0.0602 -1.0000 -1.0000 4008532 1596282035.40 151.5368 59.9936 32.0000 1.9595 1.9611 398.7798 399.1617 0.0600 -1.0000 -1.0000 4008592 1596282035.50 151.5368 59.9936 32.0000 1.9587 1.9603 398.6197 399.0008 0.0600 -1.0000 -1.0000 4008832 1596282035.60 151.6144 59.9936 32.0000 1.9565 1.9581 398.8445 399.2262 0.0600 -1.0000 -1.0000 4008902 1596282035.70 151.6144 59.9936 32.0000 1.9577 1.9593 399.0613 399.4425 0.0599 -1.0000 -1.0000 4008982 1596282035.80 151.6144 59.9936 32.0000 1.9580 1.9595 398.9015 399.2806 0.0598 -1.0000 -1.0000 4009042 1596282035.90 151.6144 59.9936 32.0000 1.9588 1.9604 398.5857 398.9675 0.0600 -1.0000 -1.0000 4009102 1596282036.00 151.6144 59.9936 32.0000 1.9588 1.9603 398.8305 399.2121 0.0601 -1.0000 -1.0000 4009342 1596282036.10 151.6144 59.9936 32.0000 1.9579 1.9594 399.0690 399.4505 0.0600 -1.0000 -1.0000 4009402 1596282036.20 151.4057 59.9936 32.0000 1.9567 1.9582 398.8712 399.2525 0.0600 -1.0000 -1.0000 4009462 1596282036.30 151.3853 59.9936 32.0000 1.9597 1.9612 398.4964 398.8774 0.0600 -1.0000 -1.0000 4009532 1596282036.40 151.3853 59.9936 32.0000 1.9587 1.9603 398.3926 398.7725 0.0599 -1.0000 -1.0000 4009612 1596282036.50 151.3853 59.9936 32.0000 1.9592 1.9608 398.7211 399.1026 0.0599 -1.0000 -1.0000 4009832 1596282036.60 151.3853 59.9936 32.0000 1.9582 1.9598 399.0556 399.4374 0.0600 -1.0000 -1.0000 4009912 1596282036.70 151.3853 59.9936 32.0000 1.9585 1.9600 399.0284 399.4098 0.0601 -1.0000 -1.0000 4009971 1596282036.80 151.7181 59.9936 32.0000 1.9604 1.9620 398.6885 399.0698 0.0599 -1.0000 -1.0000 4010031 1596282036.90 151.7181 59.9936 32.0000 1.9606 1.9621 398.7199 399.0998 0.0598 -1.0000 -1.0000 4010102 1596282037.00 151.7181 59.9936 32.0000 1.9578 1.9593 399.0346 399.4161 0.0600 -1.0000 -1.0000 4010331 1596282037.10 151.7181 59.9936 32.0000 1.9585 1.9600 398.9716 399.3529 0.0599 -1.0000 -1.0000 4010391 1596282037.20 151.7181 59.9936 32.0000 1.9590 1.9605 398.7002 399.0804 0.0599 -1.0000 -1.0000 4010471 1596282037.30 151.5764 59.9936 32.0000 1.9586 1.9602 398.4957 398.8766 0.0600 -1.0000 -1.0000 4010531 1596282037.40 151.4264 59.9936 32.0000 1.9559 1.9574 398.7784 399.1589 0.0599 -1.0000 -1.0000 4010591 1596282037.50 151.4264 59.9936 32.0000 1.9564 1.9579 398.8945 399.2756 0.0599 -1.0000 -1.0000 4010661 1596282037.60 151.4264 59.9936 32.0000 1.9581 1.9596 399.0955 399.4773 0.0600 -1.0000 -1.0000 4011151 1596282037.70 151.4264 59.9936 32.0000 1.9590 1.9606 398.8318 399.2128 0.0600 -1.0000 -1.0000 4011221 1596282037.80 151.4264 59.9936 32.0000 1.9601 1.9617 398.5624 398.9441 0.0600 -1.0000 -1.0000 4011281 1596282037.90 151.5723 59.9936 32.0000 1.9587 1.9603 398.3987 398.7794 0.0599 -1.0000 -1.0000 4011351 1596282038.00 151.5924 59.9936 32.0000 1.9601 1.9616 398.6974 399.0780 0.0599 -1.0000 -1.0000 4011421 1596282038.10 151.5924 59.9936 32.0000 1.9591 1.9606 399.0333 399.4145 0.0600 -1.0000 -1.0000 4011850 1596282038.20 151.5924 59.9936 32.0000 1.9588 1.9603 399.1093 399.4917 0.0601 -1.0000 -1.0000 4011911 1596282038.30 151.5924 59.9936 32.0000 1.9607 1.9623 398.6537 399.0347 0.0599 -1.0000 -1.0000 4011991 1596282038.40 151.5924 59.9936 32.0000 1.9593 1.9608 398.5600 398.9405 0.0599 -1.0000 -1.0000 4012050 1596282038.50 151.4830 59.9936 32.0000 1.9568 1.9584 399.0395 399.4209 0.0600 -1.0000 -1.0000 4012120 1596282038.60 151.4830 59.9936 32.0000 1.9559 1.9574 398.9338 399.3160 0.0600 -1.0000 -1.0000 4012190 1596282038.70 151.4830 59.9936 32.0000 1.9583 1.9599 398.9196 399.3001 0.0599 -1.0000 -1.0000 4012250 1596282038.80 151.4830 59.9936 32.0000 1.9614 1.9629 398.6558 399.0373 0.0601 -1.0000 -1.0000 4012310 1596282038.90 151.4830 59.9936 32.0000 1.9600 1.9616 398.8217 399.2036 0.0601 -1.0000 -1.0000 4012390 1596282039.00 151.7604 59.9936 32.0000 1.9567 1.9582 398.8416 399.2222 0.0598 -1.0000 -1.0000 4012450 1596282039.10 151.7604 59.9936 32.0000 1.9569 1.9584 398.8047 399.1850 0.0599 -1.0000 -1.0000 4012520 1596282039.20 151.7604 59.9936 32.0000 1.9588 1.9603 398.4553 398.8364 0.0600 -1.0000 -1.0000 4012590 1596282039.30 151.7604 59.9936 32.0000 1.9584 1.9599 398.6342 399.0144 0.0599 -1.0000 -1.0000 4012650 1596282039.40 151.7604 59.9936 32.0000 1.9585 1.9601 398.9285 399.3102 0.0600 -1.0000 -1.0000 4012710 1596282039.50 151.7604 59.9936 32.0000 1.9576 1.9591 398.8745 399.2555 0.0599 -1.0000 -1.0000 4012800 1596282039.60 151.7469 59.9945 32.0000 1.9595 1.9610 398.6660 399.0469 0.0599 -1.0000 -1.0000 4012860 1596282039.70 151.7469 59.9945 32.0000 1.9598 1.9613 398.4454 398.8258 0.0599 -1.0000 -1.0000 4012930 1596282039.80 151.7469 59.9945 32.0000 1.9586 1.9601 398.5550 398.9366 0.0601 -1.0000 -1.0000 4013000 1596282039.90 151.7469 59.9945 32.0000 1.9590 1.9605 398.9701 399.3513 0.0600 -1.0000 -1.0000 4013060 1596282040.00 151.7469 59.9945 32.0000 1.9590 1.9606 399.0689 399.4510 0.0601 -1.0000 -1.0000 4013130 1596282040.10 151.7469 59.9945 32.0000 1.9587 1.9602 398.9786 399.3582 0.0598 -1.0000 -1.0000 4013370 1596282040.20 151.7469 59.9945 32.0000 1.9606 1.9621 398.7252 399.1061 0.0599 -1.0000 -1.0000 4013430 1596282040.30 151.6874 59.9945 32.0000 1.9572 1.9587 398.8928 399.2737 0.0600 -1.0000 -1.0000 4013500 1596282040.40 151.6874 59.9945 32.0000 1.9568 1.9583 399.0581 399.4381 0.0598 -1.0000 -1.0000 4013570 1596282040.50 151.6874 59.9945 32.0000 1.9580 1.9595 398.9784 399.3600 0.0600 -1.0000 -1.0000 4013630 1596282040.60 151.6874 59.9945 32.0000 1.9603 1.9618 398.5958 398.9766 0.0599 -1.0000 -1.0000 4013699 1596282040.70 151.6874 59.9945 32.0000 1.9610 1.9626 398.6050 398.9859 0.0600 -1.0000 -1.0000 4014369 1596282040.80 151.6874 59.9945 32.0000 1.9578 1.9593 398.9352 399.3155 0.0597 -1.0000 -1.0000 4014429 1596282040.90 151.2800 59.9945 32.0000 1.9588 1.9603 399.0488 399.4289 0.0598 -1.0000 -1.0000 4014509 1596282041.00 151.2800 59.9945 32.0000 1.9588 1.9603 398.7812 399.1623 0.0600 -1.0000 -1.0000 4014579 1596282041.10 151.2800 59.9945 32.0000 1.9588 1.9603 398.5278 398.9092 0.0600 -1.0000 -1.0000 4014639 1596282041.20 151.2800 59.9945 32.0000 1.9590 1.9606 398.4305 398.8116 0.0600 -1.0000 -1.0000 4014709 1596282041.30 151.2800 59.9945 32.0000 1.9588 1.9604 398.7959 399.1773 0.0599 -1.0000 -1.0000 4014769 1596282041.40 151.2800 59.9945 32.0000 1.9590 1.9606 399.1098 399.4920 0.0601 -1.0000 -1.0000 4014839 1596282041.50 151.7642 59.9945 32.0000 1.9598 1.9614 398.9395 399.3209 0.0600 -1.0000 -1.0000 4014909 1596282041.60 151.7642 59.9945 32.0000 1.9592 1.9607 398.5914 398.9719 0.0598 -1.0000 -1.0000 4014979 1596282041.70 151.7642 59.9945 32.0000 1.9593 1.9609 398.7607 399.1423 0.0600 -1.0000 -1.0000 4015079 1596282041.80 151.7642 59.9945 32.0000 1.9592 1.9607 398.9637 399.3450 0.0599 -1.0000 -1.0000 4015139 1596282041.90 151.7642 59.9945 32.0000 1.9584 1.9600 399.0710 399.4525 0.0600 -1.0000 -1.0000 4015199 1596282042.00 151.5424 59.9945 32.0000 1.9586 1.9601 398.7820 399.1634 0.0600 -1.0000 -1.0000 4015279 1596282042.10 151.3609 59.9945 32.0000 1.9592 1.9607 398.5776 398.9582 0.0599 -1.0000 -1.0000 4015339 1596282042.20 151.4053 59.9945 32.0000 1.9570 1.9586 398.7005 399.0813 0.0599 -1.0000 -1.0000 4015599 1596282042.30 151.6963 59.9945 32.0000 1.9568 1.9583 398.9770 399.3574 0.0599 -1.0000 -1.0000 4015668 1596282042.40 151.6963 59.9945 32.0000 1.9588 1.9604 398.7752 399.1570 0.0601 -1.0000 -1.0000 4015728 1596282042.50 151.6963 59.9945 32.0000 1.9598 1.9613 398.5541 398.9351 0.0599 -1.0000 -1.0000 4015798 1596282042.60 151.6963 59.9945 32.0000 1.9567 1.9582 399.0167 399.3972 0.0599 -1.0000 -1.0000 4015868 1596282042.70 151.6963 59.9945 32.0000 1.9590 1.9606 398.7367 399.1192 0.0601 -1.0000 -1.0000 4016618 1596282042.80 151.6963 59.9945 32.0000 1.9586 1.9601 398.7141 399.0952 0.0599 -1.0000 -1.0000 4016688 1596282042.90 151.6963 59.9945 32.0000 1.9588 1.9603 398.8854 399.2667 0.0600 -1.0000 -1.0000 4016768 1596282043.00 151.6963 59.9945 32.0000 1.9568 1.9583 399.0331 399.4147 0.0600 -1.0000 -1.0000 4016828 1596282043.10 151.5074 59.9945 32.0000 1.9573 1.9589 398.9636 399.3453 0.0601 -1.0000 -1.0000 4016898 1596282043.20 151.5074 59.9945 32.0000 1.9587 1.9602 398.4379 398.8185 0.0599 -1.0000 -1.0000 4016968 1596282043.30 151.5074 59.9945 32.0000 1.9573 1.9588 398.6558 399.0359 0.0598 -1.0000 -1.0000 4017028 1596282043.40 151.5074 59.9945 32.0000 1.9585 1.9600 398.8238 399.2045 0.0599 -1.0000 -1.0000 4017088 1596282043.50 151.5074 59.9945 32.0000 1.9583 1.9598 399.0817 399.4625 0.0599 -1.0000 -1.0000 4017168 1596282043.60 151.5074 59.9945 32.0000 1.9587 1.9602 398.4858 398.8661 0.0599 -1.0000 -1.0000 4017228 1596282043.70 151.6838 59.9945 32.0000 1.9583 1.9598 398.8445 399.2248 0.0598 -1.0000 -1.0000 4017298 1596282043.80 151.6838 59.9945 32.0000 1.9594 1.9609 399.1618 399.5421 0.0599 -1.0000 -1.0000 4017358 1596282043.90 151.6838 59.9945 32.0000 1.9586 1.9601 398.8808 399.2627 0.0600 -1.0000 -1.0000 4017428 1596282044.00 151.6838 59.9945 32.0000 1.9595 1.9610 398.4965 398.8777 0.0600 -1.0000 -1.0000 4017498 1596282044.10 151.6838 59.9945 32.0000 1.9571 1.9587 398.5607 398.9405 0.0598 -1.0000 -1.0000 4017558 1596282044.20 151.6838 59.9945 32.0000 1.9590 1.9605 398.9272 399.3081 0.0600 -1.0000 -1.0000 4017628 1596282044.30 151.4906 59.9944 32.0000 1.9585 1.9600 399.0659 399.4483 0.0601 -1.0000 -1.0000 4017698 1596282044.40 151.4906 59.9944 32.0000 1.9580 1.9595 398.9407 399.3216 0.0599 -1.0000 -1.0000 4017757 1596282044.50 151.4906 59.9944 32.0000 1.9573 1.9588 398.5735 398.9538 0.0599 -1.0000 -1.0000 4017817 1596282044.60 151.4906 59.9944 32.0000 1.9581 1.9597 398.3753 398.7557 0.0599 -1.0000 -1.0000 4017898 1596282044.70 151.4906 59.9944 32.0000 1.9570 1.9585 398.8920 399.2732 0.0600 -1.0000 -1.0000 4017957 1596282044.80 151.4906 59.9944 32.0000 1.9573 1.9588 399.0685 399.4507 0.0601 -1.0000 -1.0000 4018307 1596282044.90 151.4906 59.9944 32.0000 1.9584 1.9599 399.0355 399.4145 0.0597 -1.0000 -1.0000 4018377 1596282045.00 151.4906 59.9944 32.0000 1.9592 1.9607 398.7584 399.1390 0.0599 -1.0000 -1.0000 4018447 1596282045.10 151.4906 59.9944 32.0000 1.9594 1.9610 398.4970 398.8771 0.0599 -1.0000 -1.0000 4018507 1596282045.20 151.4906 59.9944 32.0000 1.9587 1.9602 398.5453 398.9263 0.0599 -1.0000 -1.0000 4018577 1596282045.30 151.4906 59.9944 32.0000 1.9593 1.9608 399.0244 399.4055 0.0600 -1.0000 -1.0000 4018637 1596282045.40 151.5019 59.9944 32.0000 1.9575 1.9590 399.0780 399.4602 0.0600 -1.0000 -1.0000 4018707 1596282045.50 151.5471 59.9944 32.0000 1.9595 1.9611 398.9222 399.3031 0.0599 -1.0000 -1.0000 4018777 1596282045.60 151.5471 59.9944 32.0000 1.9587 1.9602 398.4924 398.8718 0.0598 -1.0000 -1.0000 4018837 1596282045.70 151.5471 59.9944 32.0000 1.9588 1.9603 398.6389 399.0198 0.0598 -1.0000 -1.0000 4018907 1596282045.80 151.5471 59.9944 32.0000 1.9577 1.9592 398.9406 399.3210 0.0599 -1.0000 -1.0000 4019377 1596282045.90 151.5471 59.9944 32.0000 1.9589 1.9604 398.8890 399.2691 0.0598 -1.0000 -1.0000 4019447 1596282046.00 151.5471 59.9944 32.0000 1.9587 1.9602 398.6990 399.0807 0.0601 -1.0000 -1.0000 4019517 1596282046.10 151.3746 59.9944 32.0000 1.9588 1.9603 398.6197 398.9998 0.0597 -1.0000 -1.0000 4019577 1596282046.20 151.3746 59.9944 32.0000 1.9576 1.9592 398.9513 399.3321 0.0599 -1.0000 -1.0000 4019646 1596282046.30 151.3746 59.9944 32.0000 1.9579 1.9594 398.9614 399.3425 0.0600 -1.0000 -1.0000 4019717 1596282046.40 151.3746 59.9944 32.0000 1.9592 1.9607 398.9353 399.3173 0.0601 -1.0000 -1.0000 4019776 1596282046.50 151.3746 59.9944 32.0000 1.9600 1.9616 398.6317 399.0126 0.0599 -1.0000 -1.0000 4019836 1596282046.60 151.5948 59.9944 32.0000 1.9563 1.9579 398.7052 399.0857 0.0599 -1.0000 -1.0000 4019916 1596282046.70 151.6927 59.9944 32.0000 1.9576 1.9591 398.9699 399.3508 0.0599 -1.0000 -1.0000 4019976 1596282046.80 151.6927 59.9944 32.0000 1.9585 1.9600 398.9219 399.3032 0.0600 -1.0000 -1.0000 4020126 1596282046.90 151.6927 59.9944 32.0000 1.9596 1.9611 398.6093 398.9903 0.0599 -1.0000 -1.0000 4020196 1596282047.00 151.6927 59.9944 32.0000 1.9567 1.9582 398.8885 399.2694 0.0600 -1.0000 -1.0000 4020256 1596282047.10 151.6927 59.9944 32.0000 1.9579 1.9594 399.0313 399.4131 0.0600 -1.0000 -1.0000 4020316 1596282047.20 151.4429 59.9944 32.0000 1.9591 1.9607 398.6750 399.0561 0.0600 -1.0000 -1.0000 4020396 1596282047.30 151.4429 59.9944 32.0000 1.9577 1.9592 398.4294 398.8095 0.0598 -1.0000 -1.0000 4020456 1596282047.40 151.4429 59.9944 32.0000 1.9592 1.9607 398.4473 398.8284 0.0600 -1.0000 -1.0000 4020866 1596282047.50 151.4429 59.9944 32.0000 1.9580 1.9596 398.8785 399.2590 0.0598 -1.0000 -1.0000 4020936 1596282047.60 151.4429 59.9944 32.0000 1.9580 1.9595 398.9938 399.3750 0.0600 -1.0000 -1.0000 4020996 1596282047.70 151.5806 59.9944 32.0000 1.9612 1.9628 398.7610 399.1427 0.0601 -1.0000 -1.0000 4021076 1596282047.80 151.6082 59.9944 32.0000 1.9591 1.9606 398.6115 398.9918 0.0598 -1.0000 -1.0000 4021136 1596282047.90 151.6082 59.9944 32.0000 1.9579 1.9594 398.5738 398.9554 0.0600 -1.0000 -1.0000 4021196 1596282048.00 151.6082 59.9944 32.0000 1.9568 1.9583 399.0500 399.4312 0.0599 -1.0000 -1.0000 4021276 1596282048.10 151.6082 59.9944 32.0000 1.9585 1.9601 398.9101 399.2900 0.0597 -1.0000 -1.0000 4021336 1596282048.20 151.6082 59.9944 32.0000 1.9581 1.9596 398.8021 399.1825 0.0599 -1.0000 -1.0000 4021396 1596282048.30 151.5411 59.9944 32.0000 1.9589 1.9605 398.4291 398.8092 0.0598 -1.0000 -1.0000 4021465 1596282048.40 151.5228 59.9944 32.0000 1.9572 1.9587 398.6643 399.0447 0.0599 -1.0000 -1.0000 4021535 1596282048.50 151.5228 59.9944 32.0000 1.9578 1.9594 399.0148 399.3960 0.0599 -1.0000 -1.0000 4021596 1596282048.60 151.5228 59.9944 32.0000 1.9592 1.9607 398.9157 399.2962 0.0598 -1.0000 -1.0000 4021665 1596282048.70 151.5228 59.9944 32.0000 1.9603 1.9618 398.5338 398.9150 0.0600 -1.0000 -1.0000 4021735 1596282048.80 151.5228 59.9944 32.0000 1.9581 1.9596 398.6048 398.9852 0.0599 -1.0000 -1.0000 4021795 1596282048.90 151.6689 59.9944 32.0000 1.9565 1.9580 398.8139 399.1948 0.0599 -1.0000 -1.0000 4022585 1596282049.00 151.6689 59.9944 32.0000 1.9574 1.9589 398.9087 399.2894 0.0599 -1.0000 -1.0000 4022645 1596282049.10 151.6689 59.9944 32.0000 1.9597 1.9612 398.5969 398.9780 0.0600 -1.0000 -1.0000 4022715 1596282049.20 151.6689 59.9944 32.0000 1.9594 1.9610 398.6800 399.0613 0.0600 -1.0000 -1.0000 4022785 1596282049.30 151.6689 59.9944 32.0000 1.9570 1.9585 398.9247 399.3053 0.0599 -1.0000 -1.0000 4022845 1596282049.40 151.5316 59.9944 32.0000 1.9564 1.9580 398.8557 399.2371 0.0600 -1.0000 -1.0000 4022905 1596282049.50 151.5168 59.9944 32.0000 1.9606 1.9622 398.5795 398.9602 0.0599 -1.0000 -1.0000 4022985 1596282049.60 151.5168 59.9944 32.0000 1.9606 1.9621 398.6660 399.0466 0.0599 -1.0000 -1.0000 4023045 1596282049.70 151.5168 59.9944 32.0000 1.9591 1.9607 399.0041 399.3854 0.0600 -1.0000 -1.0000 4023115 1596282049.80 151.5168 59.9944 32.0000 1.9578 1.9594 398.9835 399.3646 0.0599 -1.0000 -1.0000 4023175 1596282049.90 151.5168 59.9944 32.0000 1.9595 1.9610 398.5901 398.9704 0.0599 -1.0000 -1.0000 4023245 1596282050.00 151.5168 59.9944 32.0000 1.9593 1.9609 398.4080 398.7883 0.0598 -1.0000 -1.0000 4023315 1596282050.10 151.4729 59.9935 32.0000 1.9580 1.9596 398.8793 399.2611 0.0600 -1.0000 -1.0000 4023374 1596282050.20 151.4729 59.9935 32.0000 1.9585 1.9600 398.8657 399.2463 0.0599 -1.0000 -1.0000 4023444 1596282050.30 151.4729 59.9935 32.0000 1.9573 1.9588 398.7073 399.0883 0.0600 -1.0000 -1.0000 4023515 1596282050.40 151.4729 59.9935 32.0000 1.9590 1.9606 398.5826 398.9624 0.0599 -1.0000 -1.0000 4023574 1596282050.50 151.4729 59.9935 32.0000 1.9564 1.9580 398.5210 398.9023 0.0600 -1.0000 -1.0000 4023634 1596282050.60 151.4729 59.9935 32.0000 1.9572 1.9587 398.9300 399.3114 0.0600 -1.0000 -1.0000 4023715 1596282050.70 151.3655 59.9935 32.0000 1.9579 1.9594 399.1419 399.5224 0.0598 -1.0000 -1.0000 4023774 1596282050.80 151.3655 59.9935 32.0000 1.9586 1.9601 398.8957 399.2767 0.0599 -1.0000 -1.0000 4023834 1596282050.90 151.3655 59.9935 32.0000 1.9604 1.9619 398.5793 398.9597 0.0598 -1.0000 -1.0000 4024334 1596282051.00 151.3655 59.9935 32.0000 1.9602 1.9617 398.6079 398.9877 0.0599 -1.0000 -1.0000 4024394 1596282051.10 151.3655 59.9935 32.0000 1.9587 1.9603 398.6980 399.0784 0.0598 -1.0000 -1.0000 4024454 1596282051.20 151.7955 59.9935 32.0000 1.9577 1.9592 398.8158 399.1955 0.0598 -1.0000 -1.0000 4024534 1596282051.30 151.7955 59.9935 32.0000 1.9599 1.9614 398.8880 399.2689 0.0599 -1.0000 -1.0000 4024594 1596282051.40 151.7955 59.9935 32.0000 1.9597 1.9612 398.6576 399.0382 0.0599 -1.0000 -1.0000 4024834 1596282051.50 151.7955 59.9935 32.0000 1.9610 1.9625 398.4258 398.8054 0.0598 -1.0000 -1.0000 4024914 1596282051.60 151.7955 59.9935 32.0000 1.9582 1.9598 398.8732 399.2542 0.0599 -1.0000 -1.0000 4024974 1596282051.70 151.7955 59.9935 32.0000 1.9577 1.9592 398.9813 399.3627 0.0600 -1.0000 -1.0000 4025044 1596282051.80 151.5587 59.9935 32.0000 1.9569 1.9584 399.0589 399.4400 0.0600 -1.0000 -1.0000 4025114 1596282051.90 151.4900 59.9935 32.0000 1.9579 1.9594 398.9603 399.3412 0.0599 -1.0000 -1.0000 4025174 1596282052.00 151.4900 59.9935 32.0000 1.9584 1.9599 398.4810 398.8614 0.0599 -1.0000 -1.0000 4025314 1596282052.10 151.4900 59.9935 32.0000 1.9592 1.9608 398.6966 399.0773 0.0599 -1.0000 -1.0000 4025373 1596282052.20 151.4900 59.9935 32.0000 1.9579 1.9594 398.8062 399.1875 0.0600 -1.0000 -1.0000 4025443 1596282052.30 151.4900 59.9935 32.0000 1.9575 1.9591 398.8514 399.2326 0.0600 -1.0000 -1.0000 4025513 1596282052.40 151.6797 59.9935 32.0000 1.9584 1.9599 398.6109 398.9913 0.0597 -1.0000 -1.0000 4025573 1596282052.50 151.6797 59.9935 32.0000 1.9600 1.9615 398.3154 398.6965 0.0601 -1.0000 -1.0000 4025633 1596282052.60 151.6797 59.9935 32.0000 1.9604 1.9620 398.6716 399.0523 0.0599 -1.0000 -1.0000 4025713 1596282052.70 151.6797 59.9935 32.0000 1.9590 1.9605 399.0197 399.4008 0.0600 -1.0000 -1.0000 4025773 1596282052.80 151.6797 59.9935 32.0000 1.9581 1.9596 399.1785 399.5605 0.0599 -1.0000 -1.0000 4025833 1596282052.90 151.6747 59.9935 32.0000 1.9603 1.9618 398.8790 399.2590 0.0598 -1.0000 -1.0000 4025913 1596282053.00 151.4704 59.9935 32.0000 1.9607 1.9622 398.6515 399.0320 0.0599 -1.0000 -1.0000 4026383 1596282053.10 151.4704 59.9935 32.0000 1.9581 1.9596 398.8957 399.2766 0.0599 -1.0000 -1.0000 4026453 1596282053.20 151.4704 59.9935 32.0000 1.9586 1.9602 399.0816 399.4624 0.0598 -1.0000 -1.0000 4026523 1596282053.30 151.4704 59.9935 32.0000 1.9572 1.9588 398.9483 399.3287 0.0599 -1.0000 -1.0000 4026583 1596282053.40 151.4704 59.9935 32.0000 1.9574 1.9589 398.8696 399.2507 0.0599 -1.0000 -1.0000 4026653 1596282053.50 151.4704 59.9935 32.0000 1.9583 1.9598 398.7965 399.1767 0.0598 -1.0000 -1.0000 4026903 1596282053.60 151.5079 59.9935 32.0000 1.9591 1.9606 398.8655 399.2456 0.0598 -1.0000 -1.0000 4026973 1596282053.70 151.5079 59.9935 32.0000 1.9589 1.9605 399.1540 399.5349 0.0598 -1.0000 -1.0000 4027043 1596282053.80 151.5079 59.9935 32.0000 1.9581 1.9597 398.8866 399.2678 0.0600 -1.0000 -1.0000 4027103 1596282053.90 151.5079 59.9935 32.0000 1.9604 1.9619 398.3170 398.6977 0.0599 -1.0000 -1.0000 4027162 1596282054.00 151.5079 59.9935 32.0000 1.9593 1.9609 398.5966 398.9774 0.0600 -1.0000 -1.0000 4027242 1596282054.10 151.5283 59.9935 32.0000 1.9592 1.9607 398.8314 399.2124 0.0599 -1.0000 -1.0000 4027303 1596282054.20 151.5711 59.9935 32.0000 1.9577 1.9592 398.9383 399.3191 0.0599 -1.0000 -1.0000 4027362 1596282054.30 151.5711 59.9935 32.0000 1.9593 1.9608 398.9656 399.3466 0.0599 -1.0000 -1.0000 4027442 1596282054.40 151.5711 59.9935 32.0000 1.9590 1.9605 398.7864 399.1675 0.0599 -1.0000 -1.0000 4027502 1596282054.50 151.5711 59.9935 32.0000 1.9589 1.9604 398.7465 399.1270 0.0599 -1.0000 -1.0000 4027632 1596282054.60 151.5711 59.9935 32.0000 1.9573 1.9588 399.0616 399.4426 0.0599 -1.0000 -1.0000 4027702 1596282054.70 151.3506 59.9957 32.0000 1.9562 1.9578 398.9732 399.3543 0.0599 -1.0000 -1.0000 4027762 1596282054.80 151.3506 59.9957 32.0000 1.9590 1.9605 398.7820 399.1626 0.0599 -1.0000 -1.0000 4027822 1596282054.90 151.3506 59.9957 32.0000 1.9606 1.9621 398.6147 398.9956 0.0599 -1.0000 -1.0000 4027902 1596282055.00 151.3506 59.9957 32.0000 1.9592 1.9607 398.6230 399.0028 0.0598 -1.0000 -1.0000 4028072 1596282055.10 151.3506 59.9957 32.0000 1.9581 1.9596 398.9867 399.3674 0.0599 -1.0000 -1.0000 4028142 1596282055.20 151.4826 59.9957 32.0000 1.9587 1.9602 399.0132 399.3951 0.0600 -1.0000 -1.0000 4028212 1596282055.30 151.6673 59.9957 32.0000 1.9600 1.9615 398.6012 398.9817 0.0599 -1.0000 -1.0000 4028272 1596282055.40 151.6673 59.9957 32.0000 1.9592 1.9608 398.5367 398.9166 0.0598 -1.0000 -1.0000 4028332 1596282055.50 151.6673 59.9957 32.0000 1.9575 1.9590 398.9044 399.2853 0.0599 -1.0000 -1.0000 4028412 1596282055.60 151.6673 59.9957 32.0000 1.9574 1.9590 398.9418 399.3221 0.0598 -1.0000 -1.0000 4028852 1596282055.70 151.6673 59.9957 32.0000 1.9591 1.9607 398.6939 399.0744 0.0599 -1.0000 -1.0000 4028932 1596282055.80 151.3736 59.9957 32.0000 1.9599 1.9614 398.6956 399.0764 0.0600 -1.0000 -1.0000 4028992 1596282055.90 151.2499 59.9957 32.0000 1.9596 1.9612 398.5619 398.9427 0.0599 -1.0000 -1.0000 4029051 1596282056.00 151.2499 59.9957 32.0000 1.9578 1.9593 399.0046 399.3861 0.0600 -1.0000 -1.0000 4029121 1596282056.10 151.2499 59.9957 32.0000 1.9569 1.9585 398.9583 399.3389 0.0599 -1.0000 -1.0000 4029351 1596282056.20 151.2499 59.9957 32.0000 1.9589 1.9604 398.8348 399.2163 0.0601 -1.0000 -1.0000 4029411 1596282056.30 151.2499 59.9957 32.0000 1.9600 1.9615 398.6497 399.0298 0.0598 -1.0000 -1.0000 4029481 1596282056.40 151.7028 59.9957 32.0000 1.9596 1.9611 399.1958 399.5768 0.0598 -1.0000 -1.0000 4029551 1596282056.50 151.7028 59.9957 32.0000 1.9579 1.9594 399.1636 399.5438 0.0598 -1.0000 -1.0000 4029661 1596282056.60 151.7028 59.9957 32.0000 1.9588 1.9603 398.9583 399.3394 0.0599 -1.0000 -1.0000 4029851 1596282056.70 151.7028 59.9957 32.0000 1.9593 1.9608 398.8418 399.2220 0.0598 -1.0000 -1.0000 4029911 1596282056.80 151.7028 59.9957 32.0000 1.9577 1.9592 398.9752 399.3547 0.0596 -1.0000 -1.0000 4029971 1596282056.90 151.4449 59.9957 32.0000 1.9571 1.9587 399.1589 399.5398 0.0599 -1.0000 -1.0000 4030051 1596282057.00 151.4449 59.9957 32.0000 1.9585 1.9600 398.8617 399.2418 0.0598 -1.0000 -1.0000 4030111 1596282057.10 151.4449 59.9957 32.0000 1.9606 1.9621 398.6175 398.9981 0.0600 -1.0000 -1.0000 4030341 1596282057.20 151.4449 59.9957 32.0000 1.9599 1.9615 398.5699 398.9519 0.0601 -1.0000 -1.0000 4030411 1596282057.30 151.4449 59.9957 32.0000 1.9564 1.9579 398.9196 399.3008 0.0599 -1.0000 -1.0000 4030481 1596282057.40 151.4509 59.9957 32.0000 1.9562 1.9578 398.9203 399.3001 0.0597 -1.0000 -1.0000 4030541 1596282057.50 151.5974 59.9957 32.0000 1.9575 1.9591 398.6425 399.0232 0.0599 -1.0000 -1.0000 4030611 1596282057.60 151.5974 59.9957 32.0000 1.9594 1.9609 398.5295 398.9097 0.0598 -1.0000 -1.0000 4031081 1596282057.70 151.5974 59.9957 32.0000 1.9594 1.9609 398.8978 399.2783 0.0598 -1.0000 -1.0000 4031150 1596282057.80 151.5974 59.9957 32.0000 1.9579 1.9594 398.8805 399.2600 0.0597 -1.0000 -1.0000 4031220 1596282057.90 151.5974 59.9957 32.0000 1.9591 1.9606 398.9523 399.3327 0.0598 -1.0000 -1.0000 4031280 1596282058.00 151.4536 59.9957 32.0000 1.9597 1.9612 398.6257 399.0049 0.0597 -1.0000 -1.0000 4031350 1596282058.10 151.4536 59.9957 32.0000 1.9584 1.9599 398.6765 399.0575 0.0600 -1.0000 -1.0000 4031410 1596282058.20 151.4536 59.9957 32.0000 1.9579 1.9594 398.9345 399.3151 0.0598 -1.0000 -1.0000 4031610 1596282058.30 151.4536 59.9957 32.0000 1.9574 1.9589 398.9479 399.3273 0.0597 -1.0000 -1.0000 4031680 1596282058.40 151.4536 59.9957 32.0000 1.9579 1.9595 398.9674 399.3483 0.0599 -1.0000 -1.0000 4031750 1596282058.50 151.4187 59.9957 32.0000 1.9594 1.9609 398.6406 399.0219 0.0600 -1.0000 -1.0000 4031810 1596282058.60 151.3767 59.9957 32.0000 1.9598 1.9613 398.5567 398.9361 0.0597 -1.0000 -1.0000 4031900 1596282058.70 151.3767 59.9957 32.0000 1.9583 1.9598 398.8886 399.2680 0.0597 -1.0000 -1.0000 4032100 1596282058.80 151.3767 59.9957 32.0000 1.9564 1.9579 399.0434 399.4252 0.0600 -1.0000 -1.0000 4032160 1596282058.90 151.3767 59.9957 32.0000 1.9573 1.9588 398.8156 399.1962 0.0598 -1.0000 -1.0000 4032240 1596282059.00 151.3767 59.9957 32.0000 1.9588 1.9603 398.5011 398.8812 0.0599 -1.0000 -1.0000 4032300 1596282059.10 151.7094 59.9957 32.0000 1.9591 1.9606 398.5845 398.9639 0.0598 -1.0000 -1.0000 4032360 1596282059.20 151.7094 59.9957 32.0000 1.9563 1.9579 398.8565 399.2364 0.0597 -1.0000 -1.0000 4032430 1596282059.30 151.7094 59.9957 32.0000 1.9572 1.9588 399.0821 399.4634 0.0601 -1.0000 -1.0000 4032500 1596282059.40 151.7094 59.9957 32.0000 1.9579 1.9595 398.8943 399.2753 0.0599 -1.0000 -1.0000 4032570 1596282059.50 151.7094 59.9957 32.0000 1.9588 1.9604 398.6982 399.0782 0.0598 -1.0000 -1.0000 4032640 1596282059.60 151.3478 59.9941 32.0000 1.9582 1.9598 398.5565 398.9366 0.0599 -1.0000 -1.0000 4032710 1596282059.70 151.3359 59.9940 32.0000 1.9575 1.9591 398.9735 399.3545 0.0599 -1.0000 -1.0000 4032839 1596282059.80 151.3359 59.9940 32.0000 1.9569 1.9584 399.0401 399.4204 0.0598 -1.0000 -1.0000 4032899 1596282059.90 151.3359 59.9940 32.0000 1.9583 1.9598 398.9583 399.3390 0.0598 -1.0000 -1.0000 4032969 1596282060.00 151.3359 59.9940 32.0000 1.9602 1.9618 398.8043 399.1842 0.0598 -1.0000 -1.0000 4033039 1596282060.10 151.3359 59.9940 32.0000 1.9591 1.9606 399.0190 399.3990 0.0597 -1.0000 -1.0000 4033109 1596282060.20 151.3359 59.9940 32.0000 1.9575 1.9590 399.1034 399.4843 0.0599 -1.0000 -1.0000 4033329 1596282060.30 151.4650 59.9940 32.0000 1.9584 1.9599 398.8919 399.2725 0.0598 -1.0000 -1.0000 4033399 1596282060.40 151.4650 59.9940 32.0000 1.9594 1.9609 398.7086 399.0891 0.0599 -1.0000 -1.0000 4033469 1596282060.50 151.4650 59.9940 32.0000 1.9568 1.9583 398.7357 399.1152 0.0598 -1.0000 -1.0000 4033539 1596282060.60 151.4650 59.9940 32.0000 1.9549 1.9564 399.0387 399.4197 0.0599 -1.0000 -1.0000 4033609 1596282060.70 151.4650 59.9940 32.0000 1.9568 1.9584 398.9689 399.3485 0.0597 -1.0000 -1.0000 4033829 1596282060.80 151.4650 59.9940 32.0000 1.9587 1.9602 398.4678 398.8487 0.0599 -1.0000 -1.0000 4033899 1596282060.90 151.3328 59.9940 32.0000 1.9583 1.9599 398.6379 399.0181 0.0599 -1.0000 -1.0000 4033969 1596282061.00 151.3328 59.9940 32.0000 1.9586 1.9601 399.0360 399.4172 0.0599 -1.0000 -1.0000 4034029 1596282061.10 151.3328 59.9940 32.0000 1.9586 1.9601 398.9339 399.3139 0.0597 -1.0000 -1.0000 4034089 1596282061.20 151.3328 59.9940 32.0000 1.9585 1.9601 398.4678 398.8477 0.0599 -1.0000 -1.0000 4034858 1596282061.30 151.3328 59.9940 32.0000 1.9585 1.9600 398.6299 399.0108 0.0599 -1.0000 -1.0000 4034918 1596282061.40 151.7239 59.9940 32.0000 1.9565 1.9580 398.8783 399.2579 0.0597 -1.0000 -1.0000 4034978 1596282061.50 151.7239 59.9940 32.0000 1.9566 1.9582 399.0097 399.3901 0.0598 -1.0000 -1.0000 4035048 1596282061.60 151.7239 59.9940 32.0000 1.9586 1.9602 398.7312 399.1119 0.0599 -1.0000 -1.0000 4035118 1596282061.70 151.7239 59.9940 32.0000 1.9598 1.9613 398.6368 399.0165 0.0597 -1.0000 -1.0000 4035188 1596282061.80 151.7239 59.9940 32.0000 1.9594 1.9609 398.7286 399.1089 0.0599 -1.0000 -1.0000 4035258 1596282061.90 151.7137 59.9940 32.0000 1.9585 1.9600 399.0632 399.4447 0.0600 -1.0000 -1.0000 4035318 1596282062.00 151.5783 59.9940 32.0000 1.9587 1.9602 399.1348 399.5165 0.0600 -1.0000 -1.0000 4035408 1596282062.10 151.5783 59.9940 32.0000 1.9607 1.9623 398.7620 399.1423 0.0598 -1.0000 -1.0000 4035468 1596282062.20 151.5783 59.9940 32.0000 1.9605 1.9620 398.5614 398.9410 0.0598 -1.0000 -1.0000 4035538 1596282062.30 151.5783 59.9940 32.0000 1.9582 1.9597 399.0859 399.4667 0.0599 -1.0000 -1.0000 4035608 1596282062.40 151.5783 59.9940 32.0000 1.9573 1.9588 399.1159 399.4968 0.0599 -1.0000 -1.0000 4035668 1596282062.50 151.4385 59.9940 32.0000 1.9565 1.9580 398.9067 399.2887 0.0601 -1.0000 -1.0000 4035728 1596282062.60 151.4385 59.9940 32.0000 1.9596 1.9611 398.6178 398.9987 0.0599 -1.0000 -1.0000 4035808 1596282062.70 151.4385 59.9940 32.0000 1.9577 1.9592 398.8622 399.2419 0.0597 -1.0000 -1.0000 4035868 1596282062.80 151.4385 59.9940 32.0000 1.9564 1.9580 399.1013 399.4819 0.0598 -1.0000 -1.0000 4036578 1596282062.90 151.4385 59.9940 32.0000 1.9579 1.9594 398.9934 399.3746 0.0600 -1.0000 -1.0000 4036647 1596282063.00 151.4385 59.9940 32.0000 1.9596 1.9611 398.5030 398.8837 0.0599 -1.0000 -1.0000 4036708 1596282063.10 151.4386 59.9940 32.0000 1.9581 1.9597 398.6735 399.0538 0.0598 -1.0000 -1.0000 4036777 1596282063.20 151.4386 59.9940 32.0000 1.9595 1.9611 398.9423 399.3229 0.0599 -1.0000 -1.0000 4036847 1596282063.30 151.4386 59.9940 32.0000 1.9578 1.9594 398.9990 399.3801 0.0599 -1.0000 -1.0000 4036907 1596282063.40 151.4386 59.9940 32.0000 1.9597 1.9612 398.5782 398.9591 0.0599 -1.0000 -1.0000 4036977 1596282063.50 151.4386 59.9940 32.0000 1.9590 1.9605 398.5629 398.9434 0.0599 -1.0000 -1.0000 4037047 1596282063.60 151.6628 59.9940 32.0000 1.9591 1.9607 398.8347 399.2161 0.0599 -1.0000 -1.0000 4037107 1596282063.70 151.6628 59.9940 32.0000 1.9552 1.9567 398.9857 399.3665 0.0599 -1.0000 -1.0000 4037177 1596282063.80 151.6628 59.9940 32.0000 1.9580 1.9596 398.9970 399.3786 0.0600 -1.0000 -1.0000 4037317 1596282063.90 151.6628 59.9940 32.0000 1.9599 1.9614 398.7647 399.1464 0.0599 -1.0000 -1.0000 4037377 1596282064.00 151.6628 59.9940 32.0000 1.9606 1.9621 398.5421 398.9229 0.0600 -1.0000 -1.0000 4037457 1596282064.10 151.6628 59.9940 32.0000 1.9593 1.9609 398.8721 399.2523 0.0598 -1.0000 -1.0000 4037517 1596282064.20 151.3923 59.9940 32.0000 1.9583 1.9599 399.0803 399.4607 0.0598 -1.0000 -1.0000 4037577 1596282064.30 151.3923 59.9940 32.0000 1.9590 1.9605 398.8412 399.2223 0.0600 -1.0000 -1.0000 4037647 1596282064.40 151.3923 59.9940 32.0000 1.9588 1.9603 398.6984 399.0784 0.0599 -1.0000 -1.0000 4037717 1596282064.50 151.3923 59.9940 32.0000 1.9580 1.9596 398.9931 399.3738 0.0597 -1.0000 -1.0000 4037777 1596282064.60 151.3923 59.9940 32.0000 1.9571 1.9587 398.9755 399.3562 0.0599 -1.0000 -1.0000 4037847 1596282064.70 151.3923 59.9940 32.0000 1.9574 1.9589 398.8244 399.2047 0.0599 -1.0000 -1.0000 4037917 1596282064.80 151.5670 59.9961 32.0000 1.9596 1.9611 398.5455 398.9259 0.0599 -1.0000 -1.0000 4038427 1596282064.90 151.5670 59.9961 32.0000 1.9590 1.9605 398.7210 399.1008 0.0598 -1.0000 -1.0000 4038497 1596282065.00 151.5670 59.9961 32.0000 1.9582 1.9598 399.0581 399.4385 0.0598 -1.0000 -1.0000 4038566 1596282065.10 151.5670 59.9961 32.0000 1.9588 1.9603 399.0670 399.4471 0.0597 -1.0000 -1.0000 4038627 1596282065.20 151.5670 59.9961 32.0000 1.9586 1.9602 398.6975 399.0772 0.0598 -1.0000 -1.0000 4038696 1596282065.30 151.5670 59.9961 32.0000 1.9594 1.9609 398.5720 398.9534 0.0600 -1.0000 -1.0000 4038766 1596282065.40 151.4958 59.9961 32.0000 1.9579 1.9594 398.5089 398.8881 0.0596 -1.0000 -1.0000 4038826 1596282065.50 151.4958 59.9961 32.0000 1.9583 1.9599 398.8264 399.2071 0.0599 -1.0000 -1.0000 4038896 1596282065.60 151.4958 59.9961 32.0000 1.9581 1.9596 398.8144 399.1944 0.0597 -1.0000 -1.0000 4038956 1596282065.70 151.4958 59.9961 32.0000 1.9604 1.9619 398.6022 398.9823 0.0599 -1.0000 -1.0000 4039036 1596282065.80 151.4958 59.9961 32.0000 1.9607 1.9622 398.6561 399.0351 0.0597 -1.0000 -1.0000 4039096 1596282065.90 151.4958 59.9961 32.0000 1.9566 1.9582 398.9878 399.3676 0.0598 -1.0000 -1.0000 4039156 1596282066.00 151.7076 59.9961 32.0000 1.9577 1.9592 399.0457 399.4268 0.0599 -1.0000 -1.0000 4039236 1596282066.10 151.7076 59.9961 32.0000 1.9579 1.9594 398.9477 399.3280 0.0598 -1.0000 -1.0000 4039296 1596282066.20 151.7076 59.9961 32.0000 1.9585 1.9600 398.7358 399.1148 0.0596 -1.0000 -1.0000 4039356 1596282066.30 151.7076 59.9961 32.0000 1.9596 1.9611 398.6852 399.0642 0.0597 -1.0000 -1.0000 4039426 1596282066.40 151.7076 59.9961 32.0000 1.9575 1.9590 398.8702 399.2501 0.0598 -1.0000 -1.0000 4039866 1596282066.50 151.7076 59.9961 32.0000 1.9573 1.9589 398.9658 399.3468 0.0599 -1.0000 -1.0000 4039926 1596282066.60 151.4937 59.9961 32.0000 1.9568 1.9583 398.9510 399.3314 0.0598 -1.0000 -1.0000 4039996 1596282066.70 151.4512 59.9961 32.0000 1.9586 1.9601 398.5153 398.8953 0.0598 -1.0000 -1.0000 4040056 1596282066.80 151.4512 59.9961 32.0000 1.9580 1.9595 398.6769 399.0576 0.0599 -1.0000 -1.0000 4040126 1596282066.90 151.4512 59.9961 32.0000 1.9597 1.9612 398.8848 399.2647 0.0598 -1.0000 -1.0000 4040355 1596282067.00 151.4512 59.9961 32.0000 1.9592 1.9607 398.9897 399.3701 0.0598 -1.0000 -1.0000 4040426 1596282067.10 151.4572 59.9961 32.0000 1.9591 1.9606 398.9790 399.3603 0.0599 -1.0000 -1.0000 4040485 1596282067.20 151.6128 59.9961 32.0000 1.9590 1.9605 398.5526 398.9325 0.0598 -1.0000 -1.0000 4040555 1596282067.30 151.6128 59.9961 32.0000 1.9603 1.9618 398.8187 399.1989 0.0598 -1.0000 -1.0000 4040625 1596282067.40 151.6128 59.9961 32.0000 1.9582 1.9598 399.2764 399.6553 0.0596 -1.0000 -1.0000 4041335 1596282067.50 151.6128 59.9961 32.0000 1.9593 1.9608 399.0167 399.3980 0.0600 -1.0000 -1.0000 4041415 1596282067.60 151.6128 59.9961 32.0000 1.9589 1.9604 398.8001 399.1811 0.0598 -1.0000 -1.0000 4041475 1596282067.70 151.4978 59.9961 32.0000 1.9587 1.9603 398.6733 399.0522 0.0597 -1.0000 -1.0000 4041545 1596282067.80 151.3182 59.9961 32.0000 1.9589 1.9605 398.9533 399.3342 0.0600 -1.0000 -1.0000 4041615 1596282067.90 151.3182 59.9961 32.0000 1.9567 1.9582 399.0795 399.4594 0.0597 -1.0000 -1.0000 4041675 1596282068.00 151.3182 59.9961 32.0000 1.9577 1.9592 398.9828 399.3630 0.0598 -1.0000 -1.0000 4041745 1596282068.10 151.3182 59.9961 32.0000 1.9585 1.9600 398.7338 399.1141 0.0598 -1.0000 -1.0000 4041805 1596282068.20 151.3182 59.9961 32.0000 1.9590 1.9605 398.6383 399.0181 0.0598 -1.0000 -1.0000 4041875 1596282068.30 151.5109 59.9961 32.0000 1.9599 1.9614 398.4896 398.8694 0.0598 -1.0000 -1.0000 4041975 1596282068.40 151.5109 59.9961 32.0000 1.9585 1.9601 398.4409 398.8212 0.0598 -1.0000 -1.0000 4042035 1596282068.50 151.5109 59.9961 32.0000 1.9578 1.9593 398.8687 399.2490 0.0599 -1.0000 -1.0000 4042105 1596282068.60 151.5109 59.9961 32.0000 1.9587 1.9602 398.9642 399.3460 0.0600 -1.0000 -1.0000 4042174 1596282068.70 151.5109 59.9961 32.0000 1.9599 1.9615 398.9323 399.3132 0.0600 -1.0000 -1.0000 4042235 1596282068.80 151.5109 59.9961 32.0000 1.9589 1.9604 398.8225 399.2040 0.0600 -1.0000 -1.0000 4042295 1596282068.90 151.5109 59.9961 32.0000 1.9586 1.9601 398.7700 399.1501 0.0598 -1.0000 -1.0000 4042374 1596282069.00 151.6870 59.9961 32.0000 1.9570 1.9585 398.9291 399.3086 0.0597 -1.0000 -1.0000 4042434 1596282069.10 151.6870 59.9961 32.0000 1.9563 1.9578 399.0491 399.4282 0.0596 -1.0000 -1.0000 4042504 1596282069.20 151.6870 59.9961 32.0000 1.9591 1.9606 398.9312 399.3119 0.0599 -1.0000 -1.0000 4042584 1596282069.30 151.6870 59.9961 32.0000 1.9588 1.9603 398.7492 399.1304 0.0601 -1.0000 -1.0000 4042644 1596282069.40 151.6870 59.9961 32.0000 1.9600 1.9616 398.5917 398.9730 0.0599 -1.0000 -1.0000 4042874 1596282069.50 151.6870 59.9961 32.0000 1.9594 1.9610 398.6949 399.0747 0.0598 -1.0000 -1.0000 4042944 1596282069.60 151.3524 59.9958 32.0000 1.9574 1.9589 399.0550 399.4363 0.0599 -1.0000 -1.0000 4043004 1596282069.70 151.3463 59.9958 32.0000 1.9568 1.9584 399.0188 399.3991 0.0598 -1.0000 -1.0000 4043074 1596282069.80 151.3463 59.9958 32.0000 1.9573 1.9589 398.6868 399.0672 0.0599 -1.0000 -1.0000 4043144 1596282069.90 151.3463 59.9958 32.0000 1.9587 1.9602 398.7260 399.1056 0.0597 -1.0000 -1.0000 4043204 1596282070.00 151.3463 59.9958 32.0000 1.9569 1.9584 398.8612 399.2412 0.0598 -1.0000 -1.0000 4043844 1596282070.10 151.3463 59.9958 32.0000 1.9570 1.9585 399.0857 399.4664 0.0598 -1.0000 -1.0000 4043914 1596282070.20 151.5763 59.9958 32.0000 1.9570 1.9585 399.0374 399.4191 0.0600 -1.0000 -1.0000 4043974 1596282070.30 151.5763 59.9958 32.0000 1.9598 1.9613 398.6710 399.0516 0.0599 -1.0000 -1.0000 4044044 1596282070.40 151.5763 59.9958 32.0000 1.9596 1.9611 398.5471 398.9276 0.0598 -1.0000 -1.0000 4044104 1596282070.50 151.5763 59.9958 32.0000 1.9587 1.9603 398.5819 398.9613 0.0598 -1.0000 -1.0000 4044173 1596282070.60 151.5763 59.9958 32.0000 1.9575 1.9591 398.8239 399.2043 0.0598 -1.0000 -1.0000 4044243 1596282070.70 151.5763 59.9958 32.0000 1.9559 1.9574 398.9245 399.3050 0.0599 -1.0000 -1.0000 4044313 1596282070.80 151.4683 59.9958 32.0000 1.9586 1.9601 398.7469 399.1283 0.0599 -1.0000 -1.0000 4044373 1596282070.90 151.4683 59.9958 32.0000 1.9582 1.9598 398.5337 398.9137 0.0598 -1.0000 -1.0000 4044443 1596282071.00 151.4683 59.9958 32.0000 1.9580 1.9596 398.8751 399.2545 0.0597 -1.0000 -1.0000 4044503 1596282071.10 151.4683 59.9958 32.0000 1.9571 1.9586 399.0000 399.3809 0.0599 -1.0000 -1.0000 4044573 1596282071.20 151.4683 59.9958 32.0000 1.9581 1.9597 398.8981 399.2783 0.0598 -1.0000 -1.0000 4044643 1596282071.30 151.7787 59.9958 32.0000 1.9603 1.9618 398.6769 399.0580 0.0599 -1.0000 -1.0000 4044703 1596282071.40 151.8009 59.9958 32.0000 1.9581 1.9596 398.9125 399.2929 0.0598 -1.0000 -1.0000 4044763 1596282071.50 151.8009 59.9958 32.0000 1.9573 1.9588 399.0841 399.4647 0.0599 -1.0000 -1.0000 4045173 1596282071.60 151.8009 59.9958 32.0000 1.9604 1.9619 399.1153 399.4963 0.0599 -1.0000 -1.0000 4045233 1596282071.70 151.8009 59.9958 32.0000 1.9584 1.9599 398.8084 399.1890 0.0598 -1.0000 -1.0000 4045303 1596282071.80 151.8009 59.9958 32.0000 1.9577 1.9592 398.5180 398.8973 0.0597 -1.0000 -1.0000 4045373 1596282071.90 151.4420 59.9958 32.0000 1.9584 1.9599 398.7028 399.0829 0.0599 -1.0000 -1.0000 4045433 1596282072.00 151.4420 59.9958 32.0000 1.9567 1.9582 398.9779 399.3594 0.0599 -1.0000 -1.0000 4045643 1596282072.10 151.4420 59.9958 32.0000 1.9584 1.9599 398.6739 399.0545 0.0599 -1.0000 -1.0000 4045703 1596282072.20 151.4420 59.9958 32.0000 1.9592 1.9607 398.5533 398.9335 0.0599 -1.0000 -1.0000 4045763 1596282072.30 151.4420 59.9958 32.0000 1.9591 1.9606 398.9105 399.2909 0.0597 -1.0000 -1.0000 4045843 1596282072.40 151.5751 59.9958 32.0000 1.9580 1.9595 398.9611 399.3408 0.0597 -1.0000 -1.0000 4045903 1596282072.50 151.6108 59.9958 32.0000 1.9596 1.9611 398.7536 399.1343 0.0600 -1.0000 -1.0000 4045962 1596282072.60 151.6108 59.9958 32.0000 1.9599 1.9614 398.6365 399.0169 0.0598 -1.0000 -1.0000 4046032 1596282072.70 151.6108 59.9958 32.0000 1.9594 1.9609 398.5919 398.9717 0.0598 -1.0000 -1.0000 4046103 1596282072.80 151.6108 59.9958 32.0000 1.9588 1.9603 398.8559 399.2359 0.0598 -1.0000 -1.0000 4046162 1596282072.90 151.6061 59.9958 32.0000 1.9592 1.9607 399.0826 399.4637 0.0600 -1.0000 -1.0000 4046232 1596282073.00 151.3633 59.9958 32.0000 1.9586 1.9601 398.8172 399.1991 0.0600 -1.0000 -1.0000 4046412 1596282073.10 151.3633 59.9958 32.0000 1.9599 1.9615 398.6118 398.9922 0.0598 -1.0000 -1.0000 4046472 1596282073.20 151.3633 59.9958 32.0000 1.9585 1.9601 398.9176 399.2980 0.0598 -1.0000 -1.0000 4046562 1596282073.30 151.3633 59.9958 32.0000 1.9578 1.9593 398.9522 399.3328 0.0598 -1.0000 -1.0000 4046622 1596282073.40 151.3633 59.9958 32.0000 1.9592 1.9607 398.9144 399.2941 0.0597 -1.0000 -1.0000 4046682 1596282073.50 151.3633 59.9958 32.0000 1.9585 1.9600 398.5812 398.9609 0.0598 -1.0000 -1.0000 4046872 1596282073.60 151.4959 59.9958 32.0000 1.9571 1.9587 398.8575 399.2377 0.0598 -1.0000 -1.0000 4046932 1596282073.70 151.5806 59.9958 32.0000 1.9563 1.9578 399.0227 399.4026 0.0597 -1.0000 -1.0000 4047012 1596282073.80 151.5806 59.9958 32.0000 1.9569 1.9584 398.8315 399.2109 0.0597 -1.0000 -1.0000 4047072 1596282073.90 151.5806 59.9958 32.0000 1.9601 1.9616 398.7595 399.1401 0.0599 -1.0000 -1.0000 4047142 1596282074.00 151.5806 59.9958 32.0000 1.9587 1.9603 398.5286 398.9086 0.0598 -1.0000 -1.0000 4047442 1596282074.10 151.5806 59.9958 32.0000 1.9601 1.9616 398.5136 398.8937 0.0598 -1.0000 -1.0000 4047502 1596282074.20 151.6559 59.9958 32.0000 1.9583 1.9598 398.9555 399.3351 0.0597 -1.0000 -1.0000 4047562 1596282074.30 151.6559 59.9958 32.0000 1.9585 1.9600 398.7429 399.1225 0.0598 -1.0000 -1.0000 4047642 1596282074.40 151.6559 59.9958 32.0000 1.9587 1.9602 398.6157 398.9956 0.0598 -1.0000 -1.0000 4047702 1596282074.50 151.6559 59.9958 32.0000 1.9595 1.9611 398.7879 399.1680 0.0598 -1.0000 -1.0000 4047871 1596282074.60 151.6559 59.9958 32.0000 1.9586 1.9601 399.0219 399.4017 0.0596 -1.0000 -1.0000 4047951 1596282074.70 151.4932 59.9956 32.0000 1.9601 1.9616 398.9510 399.3309 0.0597 -1.0000 -1.0000 4048012 1596282074.80 151.4932 59.9956 32.0000 1.9609 1.9624 398.7884 399.1679 0.0598 -1.0000 -1.0000 4048071 1596282074.90 151.4932 59.9956 32.0000 1.9605 1.9620 398.5735 398.9532 0.0598 -1.0000 -1.0000 4048151 1596282075.00 151.4932 59.9956 32.0000 1.9586 1.9601 398.7966 399.1766 0.0598 -1.0000 -1.0000 4048451 1596282075.10 151.4932 59.9956 32.0000 1.9581 1.9597 398.9682 399.3486 0.0598 -1.0000 -1.0000 4048511 1596282075.20 151.4963 59.9956 32.0000 1.9603 1.9619 398.7556 399.1355 0.0598 -1.0000 -1.0000 4048591 1596282075.30 151.5114 59.9956 32.0000 1.9587 1.9602 398.8737 399.2542 0.0599 -1.0000 -1.0000 4048661 1596282075.40 151.5114 59.9956 32.0000 1.9582 1.9597 399.0000 399.3796 0.0596 -1.0000 -1.0000 4048721 1596282075.50 151.5114 59.9956 32.0000 1.9579 1.9595 399.0366 399.4169 0.0598 -1.0000 -1.0000 4048791 1596282075.60 151.5114 59.9956 32.0000 1.9577 1.9593 398.9871 399.3679 0.0598 -1.0000 -1.0000 4048851 1596282075.70 151.5114 59.9956 32.0000 1.9593 1.9608 398.5693 398.9492 0.0598 -1.0000 -1.0000 4048931 1596282075.80 151.4328 59.9956 32.0000 1.9591 1.9606 398.7021 399.0808 0.0597 -1.0000 -1.0000 4048991 1596282075.90 151.4328 59.9956 32.0000 1.9572 1.9587 398.9626 399.3435 0.0599 -1.0000 -1.0000 4049051 1596282076.00 151.4328 59.9956 32.0000 1.9582 1.9598 399.0158 399.3957 0.0597 -1.0000 -1.0000 4049121 1596282076.10 151.4328 59.9956 32.0000 1.9603 1.9618 398.7597 399.1398 0.0598 -1.0000 -1.0000 4049471 1596282076.20 151.4328 59.9956 32.0000 1.9605 1.9621 398.6864 399.0665 0.0599 -1.0000 -1.0000 4049531 1596282076.30 151.4328 59.9956 32.0000 1.9572 1.9588 398.9364 399.3170 0.0598 -1.0000 -1.0000 4049601 1596282076.40 151.6060 59.9956 32.0000 1.9570 1.9586 398.9670 399.3473 0.0597 -1.0000 -1.0000 4049661 1596282076.50 151.6540 59.9956 32.0000 1.9584 1.9599 398.8555 399.2348 0.0597 -1.0000 -1.0000 4049731 1596282076.60 151.6540 59.9956 32.0000 1.9586 1.9602 398.7747 399.1541 0.0596 -1.0000 -1.0000 4050110 1596282076.70 151.6540 59.9956 32.0000 1.9574 1.9589 399.0005 399.3829 0.0601 -1.0000 -1.0000 4050170 1596282076.80 151.6540 59.9956 32.0000 1.9573 1.9588 399.0188 399.3993 0.0598 -1.0000 -1.0000 4050240 1596282076.90 151.6540 59.9956 32.0000 1.9613 1.9628 398.6132 398.9934 0.0599 -1.0000 -1.0000 4050310 1596282077.00 151.4845 59.9956 32.0000 1.9588 1.9603 398.5932 398.9733 0.0599 -1.0000 -1.0000 4050370 1596282077.10 151.4845 59.9956 32.0000 1.9573 1.9589 398.7262 399.1064 0.0598 -1.0000 -1.0000 4050610 1596282077.20 151.4845 59.9956 32.0000 1.9572 1.9587 398.8810 399.2605 0.0597 -1.0000 -1.0000 4050680 1596282077.30 151.4845 59.9956 32.0000 1.9588 1.9604 398.9415 399.3214 0.0597 -1.0000 -1.0000 4050740 1596282077.40 151.4845 59.9956 32.0000 1.9586 1.9601 398.8707 399.2506 0.0598 -1.0000 -1.0000 4050810 1596282077.50 151.4845 59.9956 32.0000 1.9596 1.9611 398.6134 398.9938 0.0598 -1.0000 -1.0000 4050880 1596282077.60 151.3526 59.9956 32.0000 1.9598 1.9614 398.8972 399.2768 0.0597 -1.0000 -1.0000 4051610 1596282077.70 151.3526 59.9956 32.0000 1.9583 1.9599 399.0559 399.4365 0.0599 -1.0000 -1.0000 4051729 1596282077.80 151.3526 59.9956 32.0000 1.9580 1.9595 398.9242 399.3037 0.0597 -1.0000 -1.0000 4051799 1596282077.90 151.3526 59.9956 32.0000 1.9590 1.9606 398.6996 399.0795 0.0598 -1.0000 -1.0000 4051859 1596282078.00 151.3526 59.9956 32.0000 1.9579 1.9594 398.7015 399.0820 0.0599 -1.0000 -1.0000 4051939 1596282078.10 151.3370 59.9956 32.0000 1.9578 1.9594 398.9690 399.3493 0.0597 -1.0000 -1.0000 4052000 1596282078.20 151.2825 59.9956 32.0000 1.9580 1.9596 399.0707 399.4502 0.0597 -1.0000 -1.0000 4052059 1596282078.30 151.2825 59.9956 32.0000 1.9579 1.9595 398.8299 399.2092 0.0598 -1.0000 -1.0000 4052139 1596282078.40 151.2825 59.9956 32.0000 1.9579 1.9595 398.4764 398.8574 0.0600 -1.0000 -1.0000 4052200 1596282078.50 151.2825 59.9956 32.0000 1.9588 1.9604 398.4536 398.8339 0.0599 -1.0000 -1.0000 4052269 1596282078.60 151.2825 59.9956 32.0000 1.9574 1.9590 398.7913 399.1714 0.0598 -1.0000 -1.0000 4052339 1596282078.70 151.6004 59.9956 32.0000 1.9580 1.9595 398.7014 399.0811 0.0598 -1.0000 -1.0000 4052400 1596282078.80 151.6096 59.9956 32.0000 1.9585 1.9600 398.7731 399.1530 0.0598 -1.0000 -1.0000 4052459 1596282078.90 151.6096 59.9956 32.0000 1.9591 1.9606 398.4845 398.8655 0.0600 -1.0000 -1.0000 4052539 1596282079.00 151.6096 59.9956 32.0000 1.9586 1.9601 398.6267 399.0073 0.0598 -1.0000 -1.0000 4052599 1596282079.10 151.6096 59.9956 32.0000 1.9566 1.9581 399.0876 399.4683 0.0598 -1.0000 -1.0000 4052659 1596282079.20 151.6096 59.9956 32.0000 1.9593 1.9609 399.0467 399.4261 0.0597 -1.0000 -1.0000 4052739 1596282079.30 151.4012 59.9956 32.0000 1.9608 1.9624 399.0339 399.4139 0.0597 -1.0000 -1.0000 4052799 1596282079.40 151.4012 59.9956 32.0000 1.9598 1.9614 398.7065 399.0862 0.0597 -1.0000 -1.0000 4052859 1596282079.50 151.4012 59.9956 32.0000 1.9588 1.9603 398.7949 399.1745 0.0597 -1.0000 -1.0000 4052939 1596282079.60 151.4012 59.9956 32.0000 1.9578 1.9593 399.0018 399.3839 0.0600 -1.0000 -1.0000 4052999 1596282079.70 151.4012 59.9956 32.0000 1.9574 1.9589 399.1429 399.5236 0.0598 -1.0000 -1.0000 4053069 1596282079.80 151.4012 59.9956 32.0000 1.9587 1.9603 398.6562 399.0369 0.0599 -1.0000 -1.0000 4053129 1596282079.90 151.4125 59.9957 32.0000 1.9576 1.9591 398.6507 399.0294 0.0597 -1.0000 -1.0000 4053199 1596282080.00 151.5705 59.9975 32.0000 1.9576 1.9591 398.9475 399.3269 0.0595 -1.0000 -1.0000 4053269 1596282080.10 151.5705 59.9975 32.0000 1.9568 1.9583 398.8136 399.1920 0.0596 -1.0000 -1.0000 4053329 1596282080.20 151.5705 59.9975 32.0000 1.9583 1.9599 398.9623 399.3436 0.0599 -1.0000 -1.0000 4053389 1596282080.30 151.5705 59.9975 32.0000 1.9577 1.9593 398.7753 399.1552 0.0598 -1.0000 -1.0000 4053469 1596282080.40 151.5705 59.9975 32.0000 1.9600 1.9616 398.5171 398.8964 0.0598 -1.0000 -1.0000 4053529 1596282080.50 151.1985 59.9975 32.0000 1.9590 1.9605 398.9115 399.2924 0.0599 -1.0000 -1.0000 4053589 1596282080.60 151.1916 59.9975 32.0000 1.9575 1.9590 399.0558 399.4364 0.0598 -1.0000 -1.0000 4053659 1596282080.70 151.1916 59.9975 32.0000 1.9576 1.9591 398.8928 399.2733 0.0599 -1.0000 -1.0000 4054119 1596282080.80 151.1916 59.9975 32.0000 1.9587 1.9603 398.6512 399.0312 0.0598 -1.0000 -1.0000 4054178 1596282080.90 151.1916 59.9975 32.0000 1.9583 1.9598 398.8657 399.2464 0.0600 -1.0000 -1.0000 4054248 1596282081.00 151.2666 59.9975 32.0000 1.9586 1.9601 398.8691 399.2498 0.0599 -1.0000 -1.0000 4054309 1596282081.10 151.4946 59.9975 32.0000 1.9595 1.9611 398.6318 399.0129 0.0600 -1.0000 -1.0000 4054378 1596282081.20 151.4946 59.9975 32.0000 1.9591 1.9607 398.4925 398.8715 0.0596 -1.0000 -1.0000 4054628 1596282081.30 151.4946 59.9975 32.0000 1.9574 1.9590 398.8233 399.2036 0.0598 -1.0000 -1.0000 4054688 1596282081.40 151.4946 59.9975 32.0000 1.9571 1.9587 398.9321 399.3121 0.0597 -1.0000 -1.0000 4054758 1596282081.50 151.4946 59.9975 32.0000 1.9592 1.9607 399.1279 399.5095 0.0599 -1.0000 -1.0000 4054828 1596282081.60 151.4681 59.9975 32.0000 1.9615 1.9630 398.7678 399.1480 0.0598 -1.0000 -1.0000 4054888 1596282081.70 151.4681 59.9975 32.0000 1.9605 1.9620 398.6729 399.0516 0.0595 -1.0000 -1.0000 4054968 1596282081.80 151.4681 59.9975 32.0000 1.9578 1.9593 398.7963 399.1747 0.0596 -1.0000 -1.0000 4055028 1596282081.90 151.4681 59.9975 32.0000 1.9579 1.9595 399.0561 399.4363 0.0598 -1.0000 -1.0000 4055088 1596282082.00 151.4681 59.9975 32.0000 1.9576 1.9591 398.8485 399.2281 0.0597 -1.0000 -1.0000 4055158 1596282082.10 151.4898 59.9975 32.0000 1.9577 1.9592 398.4199 398.7998 0.0598 -1.0000 -1.0000 4055228 1596282082.20 151.5311 59.9975 32.0000 1.9600 1.9615 398.7354 399.1150 0.0597 -1.0000 -1.0000 4055628 1596282082.30 151.5311 59.9975 32.0000 1.9579 1.9595 399.0183 399.3979 0.0597 -1.0000 -1.0000 4055698 1596282082.40 151.5311 59.9975 32.0000 1.9577 1.9592 399.0618 399.4425 0.0599 -1.0000 -1.0000 4055768 1596282082.50 151.5311 59.9975 32.0000 1.9596 1.9612 398.9731 399.3525 0.0595 -1.0000 -1.0000 4055828 1596282082.60 151.5311 59.9975 32.0000 1.9589 1.9605 398.7636 399.1440 0.0599 -1.0000 -1.0000 4055897 1596282082.70 151.3749 59.9975 32.0000 1.9590 1.9605 398.6813 399.0618 0.0598 -1.0000 -1.0000 4055967 1596282082.80 151.3749 59.9975 32.0000 1.9584 1.9599 398.8231 399.2033 0.0598 -1.0000 -1.0000 4056027 1596282082.90 151.3749 59.9975 32.0000 1.9560 1.9575 398.9308 399.3104 0.0598 -1.0000 -1.0000 4056097 1596282083.00 151.3749 59.9975 32.0000 1.9578 1.9593 398.8801 399.2602 0.0597 -1.0000 -1.0000 4056157 1596282083.10 151.3749 59.9975 32.0000 1.9598 1.9614 398.6707 399.0502 0.0597 -1.0000 -1.0000 4056227 1596282083.20 151.3749 59.9975 32.0000 1.9582 1.9598 398.8721 399.2518 0.0598 -1.0000 -1.0000 4056297 1596282083.30 151.3749 59.9975 32.0000 1.9585 1.9600 399.1827 399.5645 0.0600 -1.0000 -1.0000 4056897 1596282083.40 151.3749 59.9975 32.0000 1.9592 1.9608 398.8696 399.2494 0.0597 -1.0000 -1.0000 4056967 1596282083.50 151.3948 59.9975 32.0000 1.9596 1.9612 398.7385 399.1180 0.0597 -1.0000 -1.0000 4057037 1596282083.60 151.5027 59.9975 32.0000 1.9576 1.9591 398.9739 399.3539 0.0599 -1.0000 -1.0000 4057097 1596282083.70 151.5027 59.9975 32.0000 1.9566 1.9582 399.0335 399.4128 0.0597 -1.0000 -1.0000 4057177 1596282083.80 151.5027 59.9975 32.0000 1.9584 1.9599 398.8038 399.1839 0.0598 -1.0000 -1.0000 4057237 1596282083.90 151.5027 59.9975 32.0000 1.9598 1.9613 398.5063 398.8857 0.0597 -1.0000 -1.0000 4057307 1596282084.00 151.5027 59.9975 32.0000 1.9582 1.9598 398.7636 399.1426 0.0596 -1.0000 -1.0000 4057377 1596282084.10 151.5012 59.9975 32.0000 1.9580 1.9596 399.0275 399.4071 0.0597 -1.0000 -1.0000 4057437 1596282084.20 151.4951 59.9975 32.0000 1.9587 1.9602 398.8726 399.2523 0.0597 -1.0000 -1.0000 4057507 1596282084.30 151.4951 59.9975 32.0000 1.9604 1.9620 398.6674 399.0469 0.0598 -1.0000 -1.0000 4057607 1596282084.40 151.4951 59.9975 32.0000 1.9594 1.9609 398.5476 398.9283 0.0600 -1.0000 -1.0000 4057677 1596282084.50 151.4951 59.9975 32.0000 1.9589 1.9604 398.8786 399.2588 0.0598 -1.0000 -1.0000 4057736 1596282084.60 151.5123 59.9974 32.0000 1.9566 1.9581 399.0134 399.3937 0.0598 -1.0000 -1.0000 4057806 1596282084.70 151.6010 59.9968 32.0000 1.9577 1.9593 398.9656 399.3464 0.0600 -1.0000 -1.0000 4057876 1596282084.80 151.6010 59.9968 32.0000 1.9589 1.9605 398.9731 399.3544 0.0600 -1.0000 -1.0000 4058096 1596282084.90 151.6010 59.9968 32.0000 1.9614 1.9629 398.6475 399.0285 0.0599 -1.0000 -1.0000 4058166 1596282085.00 151.6010 59.9968 32.0000 1.9579 1.9594 398.6064 398.9862 0.0597 -1.0000 -1.0000 4058236 1596282085.10 151.6010 59.9968 32.0000 1.9578 1.9594 398.9862 399.3665 0.0598 -1.0000 -1.0000 4058296 1596282085.20 151.6010 59.9968 32.0000 1.9588 1.9604 399.0448 399.4246 0.0597 -1.0000 -1.0000 4058376 1596282085.30 151.4066 59.9968 32.0000 1.9602 1.9617 398.7017 399.0827 0.0600 -1.0000 -1.0000 4058436 1596282085.40 151.4066 59.9968 32.0000 1.9605 1.9621 398.6128 398.9916 0.0595 -1.0000 -1.0000 4058616 1596282085.50 151.4066 59.9968 32.0000 1.9597 1.9612 398.9134 399.2930 0.0599 -1.0000 -1.0000 4058686 1596282085.60 151.4066 59.9968 32.0000 1.9585 1.9601 399.1009 399.4818 0.0598 -1.0000 -1.0000 4058746 1596282085.70 151.4066 59.9968 32.0000 1.9589 1.9604 399.0543 399.4340 0.0598 -1.0000 -1.0000 4058826 1596282085.80 151.5871 59.9968 32.0000 1.9595 1.9610 398.8770 399.2575 0.0598 -1.0000 -1.0000 4058886 1596282085.90 151.5871 59.9968 32.0000 1.9609 1.9624 398.6841 399.0641 0.0598 -1.0000 -1.0000 4059116 1596282086.00 151.5871 59.9968 32.0000 1.9583 1.9598 398.6779 399.0577 0.0597 -1.0000 -1.0000 4059186 1596282086.10 151.5871 59.9968 32.0000 1.9571 1.9587 398.8593 399.2384 0.0596 -1.0000 -1.0000 4059256 1596282086.20 151.5871 59.9968 32.0000 1.9577 1.9592 399.0851 399.4647 0.0598 -1.0000 -1.0000 4059316 1596282086.30 151.5794 59.9968 32.0000 1.9579 1.9595 398.8332 399.2134 0.0598 -1.0000 -1.0000 4059396 1596282086.40 151.4531 59.9968 32.0000 1.9578 1.9593 398.9281 399.3086 0.0598 -1.0000 -1.0000 4059875 1596282086.50 151.4531 59.9968 32.0000 1.9575 1.9591 398.8898 399.2696 0.0597 -1.0000 -1.0000 4059935 1596282086.60 151.4531 59.9968 32.0000 1.9569 1.9584 399.1190 399.4995 0.0599 -1.0000 -1.0000 4100005 1596282086.70 151.4531 59.9968 32.0000 1.9577 1.9593 398.7433 399.1233 0.0598 -1.0000 -1.0000 4100065 1596282086.80 151.4531 59.9968 32.0000 1.9596 1.9612 398.5331 398.9131 0.0598 -1.0000 -1.0000 4100125 1596282086.90 151.4401 59.9968 32.0000 1.9580 1.9595 398.8223 399.2020 0.0597 -1.0000 -1.0000 4100205 1596282087.00 151.4401 59.9968 32.0000 1.9587 1.9603 399.0161 399.3964 0.0598 -1.0000 -1.0000 4100265 1596282087.10 151.4401 59.9968 32.0000 1.9566 1.9582 398.9617 399.3425 0.0598 -1.0000 -1.0000 4100325 1596282087.20 151.4401 59.9968 32.0000 1.9593 1.9608 398.7912 399.1721 0.0599 -1.0000 -1.0000 4100405 1596282087.30 151.4401 59.9968 32.0000 1.9593 1.9608 398.5800 398.9599 0.0598 -1.0000 -1.0000 4100465 1596282087.40 151.4437 59.9968 32.0000 1.9598 1.9614 398.5633 398.9432 0.0598 -1.0000 -1.0000 4100635 1596282087.50 151.4472 59.9968 32.0000 1.9588 1.9603 399.0051 399.3863 0.0599 -1.0000 -1.0000 4100715 1596282087.60 151.4472 59.9968 32.0000 1.9578 1.9593 399.0061 399.3864 0.0599 -1.0000 -1.0000 4100775 1596282087.70 151.4472 59.9968 32.0000 1.9583 1.9598 398.8404 399.2219 0.0600 -1.0000 -1.0000 4100845 1596282087.80 151.4472 59.9968 32.0000 1.9593 1.9608 398.5014 398.8815 0.0598 -1.0000 -1.0000 4100915 1596282087.90 151.4472 59.9968 32.0000 1.9592 1.9607 398.5234 398.9026 0.0596 -1.0000 -1.0000 4101145 1596282088.00 151.6717 59.9968 32.0000 1.9599 1.9615 398.9360 399.3164 0.0599 -1.0000 -1.0000 4101225 1596282088.10 151.6717 59.9968 32.0000 1.9593 1.9609 399.0796 399.4607 0.0599 -1.0000 -1.0000 4101285 1596282088.20 151.6717 59.9968 32.0000 1.9598 1.9614 398.9423 399.3226 0.0598 -1.0000 -1.0000 4101355 1596282088.30 151.6717 59.9968 32.0000 1.9607 1.9622 398.5417 398.9207 0.0597 -1.0000 -1.0000 4101425 1596282088.40 151.6717 59.9968 32.0000 1.9583 1.9599 399.0056 399.3859 0.0597 -1.0000 -1.0000 4101914 1596282088.50 151.6717 59.9968 32.0000 1.9583 1.9599 399.1246 399.5048 0.0598 -1.0000 -1.0000 4101974 1596282088.60 151.4584 59.9968 32.0000 1.9580 1.9595 398.6521 399.0327 0.0599 -1.0000 -1.0000 4102044 1596282088.70 151.4584 59.9968 32.0000 1.9589 1.9605 398.7865 399.1659 0.0598 -1.0000 -1.0000 4102114 1596282088.80 151.4584 59.9968 32.0000 1.9576 1.9592 399.0334 399.4148 0.0600 -1.0000 -1.0000 4102174 1596282088.90 151.4584 59.9968 32.0000 1.9576 1.9591 398.9518 399.3304 0.0595 -1.0000 -1.0000 4102364 1596282089.00 151.4584 59.9968 32.0000 1.9593 1.9609 398.7355 399.1151 0.0597 -1.0000 -1.0000 4102424 1596282089.10 151.3910 59.9968 32.0000 1.9594 1.9609 398.5263 398.9052 0.0597 -1.0000 -1.0000 4102484 1596282089.20 151.3835 59.9968 32.0000 1.9603 1.9619 398.8010 399.1804 0.0597 -1.0000 -1.0000 4102564 1596282089.30 151.3835 59.9968 32.0000 1.9578 1.9593 399.0002 399.3803 0.0598 -1.0000 -1.0000 4102634 1596282089.40 151.3835 59.9968 32.0000 1.9596 1.9612 399.0046 399.3853 0.0599 -1.0000 -1.0000 4102694 1596282089.50 151.3835 59.9968 32.0000 1.9603 1.9619 398.7504 399.1303 0.0599 -1.0000 -1.0000 4102844 1596282089.60 151.4311 59.9971 32.0000 1.9593 1.9609 398.6015 398.9822 0.0598 -1.0000 -1.0000 4102904 1596282089.70 151.7643 59.9993 32.0000 1.9589 1.9605 398.7826 399.1620 0.0597 -1.0000 -1.0000 4102974 1596282089.80 151.7643 59.9993 32.0000 1.9589 1.9604 398.8780 399.2581 0.0598 -1.0000 -1.0000 4103034 1596282089.90 151.7643 59.9993 32.0000 1.9602 1.9617 398.4530 398.8324 0.0597 -1.0000 -1.0000 4103094 1596282090.00 151.7643 59.9993 32.0000 1.9595 1.9611 398.8495 399.2290 0.0597 -1.0000 -1.0000 4103384 1596282090.10 151.7643 59.9993 32.0000 1.9566 1.9582 399.0536 399.4330 0.0597 -1.0000 -1.0000 4103444 1596282090.20 151.7643 59.9993 32.0000 1.9575 1.9591 399.0715 399.4519 0.0598 -1.0000 -1.0000 4103503 1596282090.30 151.4274 59.9993 32.0000 1.9584 1.9599 398.8788 399.2590 0.0598 -1.0000 -1.0000 4103584 1596282090.40 151.3983 59.9993 32.0000 1.9586 1.9601 398.6924 399.0722 0.0598 -1.0000 -1.0000 4103643 1596282090.50 151.3983 59.9993 32.0000 1.9586 1.9601 398.7117 399.0922 0.0599 -1.0000 -1.0000 4104393 1596282090.60 151.3983 59.9993 32.0000 1.9581 1.9597 398.9390 399.3188 0.0597 -1.0000 -1.0000 4104463 1596282090.70 151.3983 59.9993 32.0000 1.9582 1.9598 399.0172 399.3963 0.0596 -1.0000 -1.0000 4104533 1596282090.80 151.3983 59.9993 32.0000 1.9580 1.9596 398.7036 399.0836 0.0599 -1.0000 -1.0000 4104593 1596282090.90 151.6223 59.9993 32.0000 1.9593 1.9609 398.5916 398.9733 0.0600 -1.0000 -1.0000 4104673 1596282091.00 151.6223 59.9993 32.0000 1.9583 1.9598 398.8940 399.2739 0.0597 -1.0000 -1.0000 4104733 1596282091.10 151.6223 59.9993 32.0000 1.9581 1.9596 399.0066 399.3864 0.0598 -1.0000 -1.0000 4104803 1596282091.20 151.6223 59.9993 32.0000 1.9595 1.9611 398.9142 399.2960 0.0599 -1.0000 -1.0000 4104873 1596282091.30 151.6223 59.9993 32.0000 1.9603 1.9618 398.7398 399.1202 0.0599 -1.0000 -1.0000 4104933 1596282091.40 151.5037 59.9993 32.0000 1.9595 1.9610 398.6970 399.0754 0.0596 -1.0000 -1.0000 4104993 1596282091.50 151.3494 59.9993 32.0000 1.9554 1.9570 398.9913 399.3720 0.0599 -1.0000 -1.0000 4105073 1596282091.60 151.3494 59.9993 32.0000 1.9584 1.9599 399.0364 399.4178 0.0600 -1.0000 -1.0000 4105133 1596282091.70 151.3494 59.9993 32.0000 1.9594 1.9609 398.7236 399.1033 0.0598 -1.0000 -1.0000 4105203 1596282091.80 151.3494 59.9993 32.0000 1.9600 1.9615 398.5740 398.9540 0.0598 -1.0000 -1.0000 4105273 1596282091.90 151.3494 59.9993 32.0000 1.9585 1.9600 398.9208 399.3003 0.0597 -1.0000 -1.0000 4105333 1596282092.00 151.6559 59.9993 32.0000 1.9589 1.9604 399.0917 399.4720 0.0598 -1.0000 -1.0000 4105413 1596282092.10 151.6559 59.9993 32.0000 1.9580 1.9595 399.0040 399.3844 0.0599 -1.0000 -1.0000 4105472 1596282092.20 151.6559 59.9993 32.0000 1.9587 1.9602 398.5071 398.8865 0.0597 -1.0000 -1.0000 4105533 1596282092.30 151.6559 59.9993 32.0000 1.9594 1.9609 398.6108 398.9901 0.0598 -1.0000 -1.0000 4105603 1596282092.40 151.6559 59.9993 32.0000 1.9583 1.9598 398.9536 399.3335 0.0597 -1.0000 -1.0000 4105672 1596282092.50 151.6559 59.9993 32.0000 1.9587 1.9602 399.1570 399.5376 0.0598 -1.0000 -1.0000 4105732 1596282092.60 151.3506 59.9993 32.0000 1.9609 1.9624 398.8635 399.2430 0.0597 -1.0000 -1.0000 4105862 1596282092.70 151.2596 59.9993 32.0000 1.9593 1.9609 398.6706 399.0501 0.0597 -1.0000 -1.0000 4105932 1596282092.80 151.2596 59.9993 32.0000 1.9566 1.9581 398.5221 398.9008 0.0596 -1.0000 -1.0000 4105992 1596282092.90 151.2596 59.9993 32.0000 1.9571 1.9587 398.6642 399.0435 0.0597 -1.0000 -1.0000 4106062 1596282093.00 151.2596 59.9993 32.0000 1.9578 1.9593 398.9441 399.3236 0.0598 -1.0000 -1.0000 4106132 1596282093.10 151.2596 59.9993 32.0000 1.9593 1.9609 398.8099 399.1913 0.0599 -1.0000 -1.0000 4106482 1596282093.20 151.2596 59.9993 32.0000 1.9601 1.9616 398.6945 399.0748 0.0599 -1.0000 -1.0000 4106562 1596282093.30 151.5822 59.9993 32.0000 1.9596 1.9612 398.5687 398.9483 0.0597 -1.0000 -1.0000 4106622 1596282093.40 151.5822 59.9993 32.0000 1.9570 1.9585 398.8928 399.2718 0.0596 -1.0000 -1.0000 4106682 1596282093.50 151.5822 59.9993 32.0000 1.9568 1.9583 399.0246 399.4047 0.0598 -1.0000 -1.0000 4106752 1596282093.60 151.5822 59.9993 32.0000 1.9575 1.9590 398.9633 399.3438 0.0599 -1.0000 -1.0000 4107142 1596282093.70 151.5822 59.9993 32.0000 1.9608 1.9623 398.6766 399.0573 0.0599 -1.0000 -1.0000 4107212 1596282093.80 151.5822 59.9993 32.0000 1.9591 1.9606 398.5619 398.9424 0.0599 -1.0000 -1.0000 4107281 1596282093.90 151.3958 59.9993 32.0000 1.9577 1.9592 398.8261 399.2061 0.0597 -1.0000 -1.0000 4107341 1596282094.00 151.3899 59.9993 32.0000 1.9571 1.9586 399.1549 399.5351 0.0598 -1.0000 -1.0000 4107421 1596282094.10 151.3899 59.9993 32.0000 1.9586 1.9601 398.6219 399.0018 0.0597 -1.0000 -1.0000 4107591 1596282094.20 151.3899 59.9993 32.0000 1.9582 1.9597 398.7425 399.1218 0.0597 -1.0000 -1.0000 4107661 1596282094.30 151.3899 59.9993 32.0000 1.9566 1.9581 399.0089 399.3888 0.0597 -1.0000 -1.0000 4107731 1596282094.40 151.3899 59.9993 32.0000 1.9577 1.9592 398.9670 399.3466 0.0597 -1.0000 -1.0000 4107791 1596282094.50 151.4784 59.9993 32.0000 1.9611 1.9627 398.8750 399.2552 0.0599 -1.0000 -1.0000 4107861 1596282094.60 151.4784 59.9993 32.0000 1.9593 1.9609 398.4909 398.8704 0.0597 -1.0000 -1.0000 4108101 1596282094.70 151.5203 59.9993 32.0000 1.9597 1.9613 398.4898 398.8696 0.0597 -1.0000 -1.0000 4108161 1596282094.80 151.6144 59.9993 32.0000 1.9585 1.9600 398.8733 399.2527 0.0597 -1.0000 -1.0000 4108231 1596282094.90 151.6144 59.9993 32.0000 1.9582 1.9597 398.9913 399.3714 0.0598 -1.0000 -1.0000 4108301 1596282095.00 151.6144 59.9993 32.0000 1.9591 1.9607 398.8549 399.2350 0.0598 -1.0000 -1.0000 4108361 1596282095.10 151.2763 59.9977 32.0000 1.9588 1.9603 398.7906 399.1710 0.0599 -1.0000 -1.0000 4109121 1596282095.20 151.2763 59.9977 32.0000 1.9566 1.9582 399.0124 399.3926 0.0598 -1.0000 -1.0000 4109191 1596282095.30 151.2763 59.9977 32.0000 1.9570 1.9585 398.9918 399.3722 0.0599 -1.0000 -1.0000 4109260 1596282095.40 151.2763 59.9977 32.0000 1.9581 1.9597 398.8685 399.2486 0.0598 -1.0000 -1.0000 4109321 1596282095.50 151.2763 59.9977 32.0000 1.9599 1.9615 398.3507 398.7310 0.0599 -1.0000 -1.0000 4109391 1596282095.60 151.2763 59.9977 32.0000 1.9592 1.9607 398.9374 399.3176 0.0598 -1.0000 -1.0000 4109460 1596282095.70 151.5746 59.9977 32.0000 1.9583 1.9598 399.1382 399.5187 0.0598 -1.0000 -1.0000 4109530 1596282095.80 151.5746 59.9977 32.0000 1.9596 1.9611 398.7249 399.1046 0.0598 -1.0000 -1.0000 4109590 1596282095.90 151.5746 59.9977 32.0000 1.9585 1.9600 398.6592 399.0388 0.0597 -1.0000 -1.0000 4109650 1596282096.00 151.5746 59.9977 32.0000 1.9568 1.9583 399.1864 399.5667 0.0598 -1.0000 -1.0000 4109730 1596282096.10 151.5746 59.9977 32.0000 1.9567 1.9583 398.8567 399.2372 0.0599 -1.0000 -1.0000 4109790 1596282096.20 151.4715 59.9977 32.0000 1.9579 1.9594 398.7721 399.1527 0.0599 -1.0000 -1.0000 4109850 1596282096.30 151.4303 59.9977 32.0000 1.9585 1.9600 398.7598 399.1406 0.0599 -1.0000 -1.0000 4109920 1596282096.40 151.4303 59.9977 32.0000 1.9592 1.9607 399.1668 399.5463 0.0597 -1.0000 -1.0000 4109990 1596282096.50 151.4303 59.9977 32.0000 1.9584 1.9599 399.1814 399.5613 0.0596 -1.0000 -1.0000 4110050 1596282096.60 151.4303 59.9977 32.0000 1.9576 1.9591 398.7233 399.1043 0.0600 -1.0000 -1.0000 4110120 1596282096.70 151.4363 59.9977 32.0000 1.9599 1.9615 398.5292 398.9087 0.0598 -1.0000 -1.0000 4110190 1596282096.80 151.5495 59.9977 32.0000 1.9602 1.9618 398.6829 399.0632 0.0599 -1.0000 -1.0000 4110250 1596282096.90 151.5495 59.9977 32.0000 1.9568 1.9583 398.7857 399.1646 0.0596 -1.0000 -1.0000 4110320 1596282097.00 151.5495 59.9977 32.0000 1.9572 1.9587 398.9280 399.3080 0.0598 -1.0000 -1.0000 4110390 1596282097.10 151.5495 59.9977 32.0000 1.9578 1.9594 398.7508 399.1309 0.0599 -1.0000 -1.0000 4110450 1596282097.20 151.5495 59.9977 32.0000 1.9593 1.9608 398.6882 399.0681 0.0598 -1.0000 -1.0000 4110520 1596282097.30 151.5495 59.9977 32.0000 1.9594 1.9609 398.6085 398.9889 0.0598 -1.0000 -1.0000 4110590 1596282097.40 151.3640 59.9977 32.0000 1.9586 1.9601 398.9122 399.2929 0.0599 -1.0000 -1.0000 4110650 1596282097.50 151.3640 59.9977 32.0000 1.9584 1.9599 398.9954 399.3756 0.0597 -1.0000 -1.0000 4110720 1596282097.60 151.3640 59.9977 32.0000 1.9605 1.9620 398.6888 399.0677 0.0597 -1.0000 -1.0000 4110780 1596282097.70 151.3640 59.9977 32.0000 1.9586 1.9601 398.6664 399.0460 0.0597 -1.0000 -1.0000 4111389 1596282097.80 151.3640 59.9977 32.0000 1.9575 1.9591 399.1697 399.5493 0.0596 -1.0000 -1.0000 4111459 1596282097.90 151.4163 59.9977 32.0000 1.9583 1.9599 399.1208 399.5006 0.0598 -1.0000 -1.0000 4111549 1596282098.00 151.6385 59.9977 32.0000 1.9583 1.9598 399.0635 399.4440 0.0598 -1.0000 -1.0000 4111649 1596282098.10 151.6385 59.9977 32.0000 1.9609 1.9625 398.8766 399.2562 0.0597 -1.0000 -1.0000 4111709 1596282098.20 151.6385 59.9977 32.0000 1.9602 1.9617 398.6476 399.0271 0.0597 -1.0000 -1.0000 4111769 1596282098.30 151.6385 59.9977 32.0000 1.9587 1.9602 398.9218 399.3018 0.0597 -1.0000 -1.0000 4111849 1596282098.40 151.6385 59.9977 32.0000 1.9568 1.9583 399.0371 399.4178 0.0600 -1.0000 -1.0000 4111909 1596282098.50 151.6052 59.9977 32.0000 1.9578 1.9593 398.7482 399.1283 0.0597 -1.0000 -1.0000 4111969 1596282098.60 151.5982 59.9977 32.0000 1.9596 1.9611 398.5135 398.8921 0.0596 -1.0000 -1.0000 4112049 1596282098.70 151.5982 59.9977 32.0000 1.9605 1.9620 398.5685 398.9473 0.0596 -1.0000 -1.0000 4112369 1596282098.80 151.5982 59.9977 32.0000 1.9598 1.9613 399.0521 399.4317 0.0597 -1.0000 -1.0000 4112429 1596282098.90 151.5982 59.9977 32.0000 1.9582 1.9597 399.1668 399.5465 0.0596 -1.0000 -1.0000 4112509 1596282099.00 151.5990 59.9977 32.0000 1.9585 1.9601 398.9040 399.2838 0.0598 -1.0000 -1.0000 4112569 1596282099.10 151.6431 59.9977 32.0000 1.9599 1.9614 398.7330 399.1118 0.0596 -1.0000 -1.0000 4112629 1596282099.20 151.6431 59.9977 32.0000 1.9610 1.9625 398.6044 398.9834 0.0597 -1.0000 -1.0000 4112969 1596282099.30 151.6431 59.9977 32.0000 1.9584 1.9600 399.1688 399.5487 0.0597 -1.0000 -1.0000 4113029 1596282099.40 151.6431 59.9977 32.0000 1.9570 1.9586 399.0974 399.4773 0.0597 -1.0000 -1.0000 4113099 1596282099.50 151.6431 59.9977 32.0000 1.9584 1.9599 398.9266 399.3065 0.0598 -1.0000 -1.0000 4113169 1596282099.60 151.3438 59.9972 32.0000 1.9596 1.9611 398.7798 399.1592 0.0597 -1.0000 -1.0000 4113229 1596282099.70 151.3078 59.9972 32.0000 1.9571 1.9587 399.1648 399.5450 0.0598 -1.0000 -1.0000 4113309 1596282099.80 151.3078 59.9972 32.0000 1.9596 1.9612 398.8987 399.2784 0.0597 -1.0000 -1.0000 4113369 1596282099.90 151.3078 59.9972 32.0000 1.9593 1.9609 398.5828 398.9618 0.0597 -1.0000 -1.0000 4113428 1596282100.00 151.3078 59.9972 32.0000 1.9589 1.9604 398.7222 399.1022 0.0598 -1.0000 -1.0000 4113508 1596282100.10 151.3078 59.9972 32.0000 1.9578 1.9594 399.0225 399.4031 0.0600 -1.0000 -1.0000 4113568 1596282100.20 151.6363 59.9972 32.0000 1.9586 1.9601 399.1707 399.5513 0.0598 -1.0000 -1.0000 4113629 1596282100.30 151.6363 59.9972 32.0000 1.9595 1.9610 398.9461 399.3263 0.0598 -1.0000 -1.0000 4113698 1596282100.40 151.6363 59.9972 32.0000 1.9579 1.9594 398.7766 399.1560 0.0596 -1.0000 -1.0000 4113768 1596282100.50 151.6363 59.9972 32.0000 1.9584 1.9599 398.9952 399.3758 0.0599 -1.0000 -1.0000 4113828 1596282100.60 151.6363 59.9972 32.0000 1.9565 1.9581 398.9934 399.3735 0.0597 -1.0000 -1.0000 4113898 1596282100.70 151.6363 59.9972 32.0000 1.9590 1.9606 398.7442 399.1239 0.0598 -1.0000 -1.0000 4113958 1596282100.80 151.6363 59.9972 32.0000 1.9585 1.9600 398.8836 399.2645 0.0599 -1.0000 -1.0000 4114458 1596282100.90 151.3861 59.9972 32.0000 1.9583 1.9598 399.0223 399.4029 0.0599 -1.0000 -1.0000 4114538 1596282101.00 151.3861 59.9972 32.0000 1.9586 1.9601 398.8144 399.1941 0.0596 -1.0000 -1.0000 4114598 1596282101.10 151.3861 59.9972 32.0000 1.9593 1.9608 398.3956 398.7752 0.0598 -1.0000 -1.0000 4114668 1596282101.20 151.3861 59.9972 32.0000 1.9593 1.9608 398.6315 399.0120 0.0599 -1.0000 -1.0000 4114738 1596282101.30 151.3861 59.9972 32.0000 1.9580 1.9596 398.8061 399.1851 0.0596 -1.0000 -1.0000 4114798 1596282101.40 151.5622 59.9972 32.0000 1.9580 1.9595 398.9865 399.3660 0.0596 -1.0000 -1.0000 4114858 1596282101.50 151.6029 59.9972 32.0000 1.9611 1.9626 399.0327 399.4120 0.0597 -1.0000 -1.0000 4114938 1596282101.60 151.6029 59.9972 32.0000 1.9608 1.9624 398.6901 399.0686 0.0596 -1.0000 -1.0000 4114998 1596282101.70 151.6029 59.9972 32.0000 1.9597 1.9612 398.6929 399.0728 0.0598 -1.0000 -1.0000 4115078 1596282101.80 151.6029 59.9972 32.0000 1.9588 1.9604 398.9808 399.3613 0.0599 -1.0000 -1.0000 4115168 1596282101.90 151.6029 59.9972 32.0000 1.9592 1.9607 399.0852 399.4655 0.0598 -1.0000 -1.0000 4115238 1596282102.00 151.6029 59.9972 32.0000 1.9592 1.9608 398.5324 398.9116 0.0597 -1.0000 -1.0000 4115308 1596282102.10 151.5921 59.9972 32.0000 1.9597 1.9612 398.5346 398.9133 0.0596 -1.0000 -1.0000 4115367 1596282102.20 151.5921 59.9972 32.0000 1.9582 1.9597 398.9428 399.3225 0.0597 -1.0000 -1.0000 4115437 1596282102.30 151.5921 59.9972 32.0000 1.9575 1.9591 399.0376 399.4173 0.0597 -1.0000 -1.0000 4116217 1596282102.40 151.5921 59.9972 32.0000 1.9572 1.9587 399.0326 399.4122 0.0597 -1.0000 -1.0000 4116277 1596282102.50 151.5921 59.9972 32.0000 1.9599 1.9615 398.9744 399.3545 0.0597 -1.0000 -1.0000 4116347 1596282102.60 151.5921 59.9972 32.0000 1.9600 1.9615 398.5915 398.9708 0.0597 -1.0000 -1.0000 4116417 1596282102.70 151.5921 59.9972 32.0000 1.9588 1.9604 398.8592 399.2397 0.0598 -1.0000 -1.0000 4116477 1596282102.80 151.5921 59.9972 32.0000 1.9572 1.9587 399.0546 399.4349 0.0599 -1.0000 -1.0000 4116547 1596282102.90 151.5921 59.9972 32.0000 1.9586 1.9601 398.7982 399.1790 0.0599 -1.0000 -1.0000 4116617 1596282103.00 151.5921 59.9972 32.0000 1.9600 1.9616 398.4727 398.8524 0.0597 -1.0000 -1.0000 4116677 1596282103.10 151.5921 59.9972 32.0000 1.9598 1.9613 398.7191 399.0981 0.0597 -1.0000 -1.0000 4116737 1596282103.20 151.3907 59.9972 32.0000 1.9578 1.9593 398.9651 399.3448 0.0596 -1.0000 -1.0000 4116817 1596282103.30 151.3907 59.9972 32.0000 1.9579 1.9594 398.8723 399.2525 0.0598 -1.0000 -1.0000 4116877 1596282103.40 151.3907 59.9972 32.0000 1.9578 1.9594 398.9394 399.3197 0.0598 -1.0000 -1.0000 4116937 1596282103.50 151.3907 59.9972 32.0000 1.9591 1.9607 398.6991 399.0787 0.0597 -1.0000 -1.0000 4117017 1596282103.60 151.3907 59.9972 32.0000 1.9594 1.9610 398.5682 398.9469 0.0596 -1.0000 -1.0000 4117077 1596282103.70 151.3907 59.9972 32.0000 1.9591 1.9606 398.9863 399.3653 0.0596 -1.0000 -1.0000 4117147 1596282103.80 151.3907 59.9972 32.0000 1.9578 1.9593 399.1205 399.4996 0.0596 -1.0000 -1.0000 4117207 1596282103.90 151.5093 59.9972 32.0000 1.9582 1.9597 399.0869 399.4668 0.0598 -1.0000 -1.0000 4117846 1596282104.00 151.5093 59.9972 32.0000 1.9592 1.9607 398.7100 399.0890 0.0595 -1.0000 -1.0000 4117926 1596282104.10 151.5093 59.9972 32.0000 1.9589 1.9604 398.8647 399.2449 0.0597 -1.0000 -1.0000 4117986 1596282104.20 151.5093 59.9972 32.0000 1.9573 1.9588 399.0178 399.3969 0.0597 -1.0000 -1.0000 4118046 1596282104.30 151.5093 59.9972 32.0000 1.9571 1.9586 398.9861 399.3658 0.0597 -1.0000 -1.0000 4118126 1596282104.40 151.5093 59.9972 32.0000 1.9594 1.9609 398.7653 399.1446 0.0597 -1.0000 -1.0000 4118186 1596282104.50 151.5093 59.9972 32.0000 1.9597 1.9613 398.5890 398.9690 0.0599 -1.0000 -1.0000 4118246 1596282104.60 151.5093 59.9972 32.0000 1.9584 1.9599 398.8735 399.2534 0.0597 -1.0000 -1.0000 4118326 1596282104.70 151.5093 59.9972 32.0000 1.9577 1.9592 398.9877 399.3672 0.0596 -1.0000 -1.0000 4118386 1596282104.80 151.5093 59.9972 32.0000 1.9579 1.9594 398.8640 399.2434 0.0598 -1.0000 -1.0000 4118446 1596282104.90 151.5024 59.9973 32.0000 1.9589 1.9605 398.8817 399.2617 0.0597 -1.0000 -1.0000 4118526 1596282105.00 151.4369 59.9982 32.0000 1.9594 1.9609 398.7339 399.1130 0.0597 -1.0000 -1.0000 4118586 1596282105.10 151.4369 59.9982 32.0000 1.9585 1.9600 398.9375 399.3180 0.0599 -1.0000 -1.0000 4118646 1596282105.20 151.4369 59.9982 32.0000 1.9572 1.9587 399.1216 399.5008 0.0597 -1.0000 -1.0000 4118716 1596282105.30 151.4369 59.9982 32.0000 1.9578 1.9593 399.0410 399.4215 0.0597 -1.0000 -1.0000 4118786 1596282105.40 151.4369 59.9982 32.0000 1.9593 1.9608 398.5635 398.9426 0.0597 -1.0000 -1.0000 4118976 1596282105.50 151.3399 59.9982 32.0000 1.9601 1.9616 398.8661 399.2456 0.0597 -1.0000 -1.0000 4119056 1596282105.60 151.3399 59.9982 32.0000 1.9592 1.9608 399.1540 399.5342 0.0598 -1.0000 -1.0000 4119116 1596282105.70 151.3399 59.9982 32.0000 1.9595 1.9610 399.2096 399.5893 0.0597 -1.0000 -1.0000 4119186 1596282105.80 151.3399 59.9982 32.0000 1.9628 1.9644 398.9897 399.3701 0.0598 -1.0000 -1.0000 4119245 1596282105.90 151.3399 59.9982 32.0000 1.9595 1.9610 398.5856 398.9652 0.0598 -1.0000 -1.0000 4119315 1596282106.00 151.3399 59.9982 32.0000 1.9585 1.9601 398.6002 398.9796 0.0597 -1.0000 -1.0000 4119635 1596282106.10 151.3399 59.9982 32.0000 1.9577 1.9592 399.0389 399.4186 0.0597 -1.0000 -1.0000 4119695 1596282106.20 151.6747 59.9982 32.0000 1.9582 1.9597 398.9092 399.2892 0.0598 -1.0000 -1.0000 4119765 1596282106.30 151.6747 59.9982 32.0000 1.9600 1.9615 398.6119 398.9909 0.0597 -1.0000 -1.0000 4119835 1596282106.40 151.6747 59.9982 32.0000 1.9589 1.9604 398.6308 399.0098 0.0596 -1.0000 -1.0000 4119945 1596282106.50 151.6747 59.9982 32.0000 1.9590 1.9606 399.1032 399.4816 0.0595 -1.0000 -1.0000 4120125 1596282106.60 151.6747 59.9982 32.0000 1.9588 1.9603 399.0791 399.4587 0.0597 -1.0000 -1.0000 4120195 1596282106.70 151.6747 59.9982 32.0000 1.9613 1.9629 398.9163 399.2967 0.0598 -1.0000 -1.0000 4120255 1596282106.80 151.4865 59.9982 32.0000 1.9578 1.9593 398.9614 399.3416 0.0598 -1.0000 -1.0000 4120325 1596282106.90 151.2660 59.9982 32.0000 1.9588 1.9603 399.1782 399.5593 0.0599 -1.0000 -1.0000 4120395 1596282107.00 151.2660 59.9982 32.0000 1.9594 1.9610 398.8787 399.2583 0.0596 -1.0000 -1.0000 4120455 1596282107.10 151.2660 59.9982 32.0000 1.9597 1.9612 398.5763 398.9538 0.0595 -1.0000 -1.0000 4120525 1596282107.20 151.2660 59.9982 32.0000 1.9582 1.9598 398.5244 398.9050 0.0599 -1.0000 -1.0000 4120595 1596282107.30 151.2660 59.9982 32.0000 1.9595 1.9611 398.9508 399.3311 0.0597 -1.0000 -1.0000 4120665 1596282107.40 151.4645 59.9982 32.0000 1.9568 1.9584 399.1662 399.5469 0.0597 -1.0000 -1.0000 4120725 1596282107.50 151.5828 59.9982 32.0000 1.9582 1.9597 398.9865 399.3657 0.0597 -1.0000 -1.0000 4120795 1596282107.60 151.5828 59.9982 32.0000 1.9587 1.9603 398.7292 399.1091 0.0597 -1.0000 -1.0000 4120865 1596282107.70 151.5828 59.9982 32.0000 1.9596 1.9611 398.6595 399.0385 0.0597 -1.0000 -1.0000 4120935 1596282107.80 151.5828 59.9982 32.0000 1.9583 1.9598 398.7720 399.1515 0.0597 -1.0000 -1.0000 4120995 1596282107.90 151.5828 59.9982 32.0000 1.9572 1.9588 398.9260 399.3060 0.0598 -1.0000 -1.0000 4121064 1596282108.00 151.4206 59.9982 32.0000 1.9575 1.9591 399.0705 399.4511 0.0598 -1.0000 -1.0000 4121134 1596282108.10 151.4206 59.9982 32.0000 1.9589 1.9604 398.7462 399.1261 0.0598 -1.0000 -1.0000 4121195 1596282108.20 151.4206 59.9982 32.0000 1.9591 1.9606 398.4350 398.8154 0.0598 -1.0000 -1.0000 4121254 1596282108.30 151.4206 59.9982 32.0000 1.9584 1.9600 398.6221 399.0017 0.0597 -1.0000 -1.0000 4121334 1596282108.40 151.4206 59.9982 32.0000 1.9585 1.9601 398.8324 399.2127 0.0598 -1.0000 -1.0000 4121395 1596282108.50 151.4206 59.9982 32.0000 1.9590 1.9606 399.0204 399.4008 0.0598 -1.0000 -1.0000 4121685 1596282108.60 151.5103 59.9982 32.0000 1.9596 1.9611 398.7201 399.0998 0.0597 -1.0000 -1.0000 4121764 1596282108.70 151.5571 59.9982 32.0000 1.9591 1.9606 398.8795 399.2584 0.0596 -1.0000 -1.0000 4121824 1596282108.80 151.5571 59.9982 32.0000 1.9568 1.9584 398.9729 399.3523 0.0597 -1.0000 -1.0000 4121884 1596282108.90 151.5571 59.9982 32.0000 1.9587 1.9602 398.7262 399.1056 0.0597 -1.0000 -1.0000 4121964 1596282109.00 151.5571 59.9982 32.0000 1.9592 1.9608 398.6273 399.0070 0.0597 -1.0000 -1.0000 4122394 1596282109.10 151.5571 59.9982 32.0000 1.9585 1.9600 398.7254 399.1039 0.0596 -1.0000 -1.0000 4122454 1596282109.20 151.5571 59.9982 32.0000 1.9566 1.9581 399.0764 399.4565 0.0598 -1.0000 -1.0000 4122534 1596282109.30 151.3377 59.9982 32.0000 1.9576 1.9591 398.9320 399.3106 0.0596 -1.0000 -1.0000 4122594 1596282109.40 151.3377 59.9982 32.0000 1.9573 1.9588 398.8416 399.2215 0.0597 -1.0000 -1.0000 4122654 1596282109.50 151.3377 59.9982 32.0000 1.9578 1.9593 398.7841 399.1637 0.0597 -1.0000 -1.0000 4122914 1596282109.60 151.3377 59.9982 32.0000 1.9578 1.9593 399.0685 399.4488 0.0598 -1.0000 -1.0000 4122974 1596282109.70 151.3377 59.9982 32.0000 1.9566 1.9581 399.2297 399.6092 0.0596 -1.0000 -1.0000 4123054 1596282109.80 151.6438 59.9979 32.0000 1.9592 1.9608 399.0088 399.3891 0.0598 -1.0000 -1.0000 4123114 1596282109.90 151.6438 59.9979 32.0000 1.9599 1.9615 398.6333 399.0125 0.0598 -1.0000 -1.0000 4123174 1596282110.00 151.6438 59.9979 32.0000 1.9588 1.9603 398.7701 399.1499 0.0597 -1.0000 -1.0000 4123373 1596282110.10 151.6438 59.9979 32.0000 1.9582 1.9597 399.1125 399.4916 0.0596 -1.0000 -1.0000 4123433 1596282110.20 151.6438 59.9979 32.0000 1.9591 1.9606 399.0178 399.3977 0.0597 -1.0000 -1.0000 4123504 1596282110.30 151.6438 59.9979 32.0000 1.9587 1.9602 398.9315 399.3110 0.0597 -1.0000 -1.0000 4123573 1596282110.40 151.6438 59.9979 32.0000 1.9593 1.9608 398.4891 398.8688 0.0598 -1.0000 -1.0000 4123633 1596282110.50 151.6391 59.9979 32.0000 1.9584 1.9599 398.7469 399.1265 0.0597 -1.0000 -1.0000 4123694 1596282110.60 151.6391 59.9979 32.0000 1.9594 1.9610 398.9718 399.3513 0.0597 -1.0000 -1.0000 4124153 1596282110.70 151.6391 59.9979 32.0000 1.9592 1.9607 398.9098 399.2892 0.0596 -1.0000 -1.0000 4124213 1596282110.80 151.6391 59.9979 32.0000 1.9616 1.9631 398.7333 399.1128 0.0598 -1.0000 -1.0000 4124273 1596282110.90 151.6391 59.9979 32.0000 1.9598 1.9613 398.9503 399.3303 0.0597 -1.0000 -1.0000 4124343 1596282111.00 151.6391 59.9979 32.0000 1.9584 1.9600 399.1888 399.5685 0.0596 -1.0000 -1.0000 4124403 1596282111.10 151.6391 59.9979 32.0000 1.9571 1.9586 398.9398 399.3196 0.0598 -1.0000 -1.0000 4124643 1596282111.20 151.6391 59.9979 32.0000 1.9588 1.9603 399.0124 399.3908 0.0596 -1.0000 -1.0000 4124713 1596282111.30 151.6391 59.9979 32.0000 1.9571 1.9586 398.7169 399.0963 0.0596 -1.0000 -1.0000 4124773 1596282111.40 151.6391 59.9979 32.0000 1.9592 1.9608 398.6755 399.0528 0.0594 -1.0000 -1.0000 4124843 1596282111.50 151.6391 59.9979 32.0000 1.9592 1.9608 399.0908 399.4691 0.0596 -1.0000 -1.0000 4124913 1596282111.60 151.6391 59.9979 32.0000 1.9579 1.9594 399.1055 399.4857 0.0597 -1.0000 -1.0000 4124973 1596282111.70 151.6146 59.9979 32.0000 1.9582 1.9597 398.5815 398.9603 0.0596 -1.0000 -1.0000 4125053 1596282111.80 151.6146 59.9979 32.0000 1.9590 1.9605 398.7669 399.1457 0.0595 -1.0000 -1.0000 4125113 1596282111.90 151.6146 59.9979 32.0000 1.9581 1.9596 399.0625 399.4424 0.0599 -1.0000 -1.0000 4125173 1596282112.00 151.6146 59.9979 32.0000 1.9581 1.9597 399.1063 399.4864 0.0598 -1.0000 -1.0000 4125243 1596282112.10 151.6146 59.9979 32.0000 1.9585 1.9601 398.7568 399.1367 0.0598 -1.0000 -1.0000 4125373 1596282112.20 151.3571 59.9979 32.0000 1.9591 1.9606 398.6030 398.9826 0.0597 -1.0000 -1.0000 4125443 1596282112.30 151.3571 59.9979 32.0000 1.9585 1.9600 398.7743 399.1537 0.0597 -1.0000 -1.0000 4125512 1596282112.40 151.3571 59.9979 32.0000 1.9571 1.9586 399.1117 399.4915 0.0597 -1.0000 -1.0000 4125582 1596282112.50 151.3571 59.9979 32.0000 1.9571 1.9587 398.9405 399.3201 0.0597 -1.0000 -1.0000 4125642 1596282112.60 151.3571 59.9979 32.0000 1.9575 1.9590 398.8321 399.2108 0.0595 -1.0000 -1.0000 4125872 1596282112.70 151.3571 59.9979 32.0000 1.9572 1.9587 398.9963 399.3746 0.0595 -1.0000 -1.0000 4125942 1596282112.80 151.5232 59.9979 32.0000 1.9573 1.9589 398.8459 399.2253 0.0597 -1.0000 -1.0000 4126002 1596282112.90 151.5232 59.9979 32.0000 1.9598 1.9614 398.5887 398.9687 0.0598 -1.0000 -1.0000 4126082 1596282113.00 151.5232 59.9979 32.0000 1.9588 1.9604 398.6172 398.9960 0.0596 -1.0000 -1.0000 4126142 1596282113.10 151.5232 59.9979 32.0000 1.9596 1.9612 399.0635 399.4429 0.0597 -1.0000 -1.0000 4126412 1596282113.20 151.5232 59.9979 32.0000 1.9582 1.9597 398.8963 399.2760 0.0597 -1.0000 -1.0000 4126492 1596282113.30 151.5281 59.9979 32.0000 1.9588 1.9604 398.8043 399.1834 0.0596 -1.0000 -1.0000 4126552 1596282113.40 151.6593 59.9979 32.0000 1.9606 1.9621 398.5368 398.9160 0.0597 -1.0000 -1.0000 4126612 1596282113.50 151.6593 59.9979 32.0000 1.9590 1.9605 398.8334 399.2134 0.0598 -1.0000 -1.0000 4126682 1596282113.60 151.6593 59.9979 32.0000 1.9588 1.9604 399.1021 399.4819 0.0597 -1.0000 -1.0000 4127132 1596282113.70 151.6593 59.9979 32.0000 1.9582 1.9597 398.9051 399.2852 0.0598 -1.0000 -1.0000 4127202 1596282113.80 151.6593 59.9979 32.0000 1.9590 1.9605 398.5913 398.9700 0.0596 -1.0000 -1.0000 4127262 1596282113.90 151.6593 59.9979 32.0000 1.9587 1.9602 398.8964 399.2746 0.0595 -1.0000 -1.0000 4127322 1596282114.00 151.6593 59.9979 32.0000 1.9578 1.9594 399.1083 399.4884 0.0598 -1.0000 -1.0000 4127402 1596282114.10 151.6593 59.9979 32.0000 1.9560 1.9575 398.9814 399.3607 0.0596 -1.0000 -1.0000 4127631 1596282114.20 151.6593 59.9979 32.0000 1.9579 1.9595 398.7298 399.1088 0.0597 -1.0000 -1.0000 4127691 1596282114.30 151.6593 59.9979 32.0000 1.9580 1.9595 398.5364 398.9150 0.0596 -1.0000 -1.0000 4127761 1596282114.40 151.6593 59.9979 32.0000 1.9592 1.9607 398.8216 399.2007 0.0596 -1.0000 -1.0000 4127831 1596282114.50 151.1466 59.9979 32.0000 1.9572 1.9587 398.9353 399.3150 0.0597 -1.0000 -1.0000 4127901 1596282114.60 151.3911 59.9979 32.0000 1.9593 1.9608 399.1154 399.4951 0.0597 -1.0000 -1.0000 4127971 1596282114.70 151.6705 59.9979 32.0000 1.9600 1.9615 398.7672 399.1469 0.0598 -1.0000 -1.0000 4128101 1596282114.80 151.6705 59.9979 32.0000 1.9593 1.9608 398.5752 398.9545 0.0596 -1.0000 -1.0000 4128171 1596282114.90 151.6705 59.9979 32.0000 1.9590 1.9605 398.8178 399.1965 0.0597 -1.0000 -1.0000 4128241 1596282115.00 151.3551 59.9977 32.0000 1.9578 1.9593 398.9715 399.3521 0.0598 -1.0000 -1.0000 4128301 1596282115.10 151.3310 59.9977 32.0000 1.9592 1.9607 398.7300 399.1092 0.0596 -1.0000 -1.0000 4128361 1596282115.20 151.3310 59.9977 32.0000 1.9591 1.9607 398.5190 398.8983 0.0596 -1.0000 -1.0000 4128651 1596282115.30 151.3310 59.9977 32.0000 1.9569 1.9584 398.6922 399.0712 0.0597 -1.0000 -1.0000 4128721 1596282115.40 151.3310 59.9977 32.0000 1.9570 1.9585 399.0684 399.4479 0.0597 -1.0000 -1.0000 4128781 1596282115.50 151.3310 59.9977 32.0000 1.9581 1.9597 398.8912 399.2706 0.0596 -1.0000 -1.0000 4128851 1596282115.60 151.3310 59.9977 32.0000 1.9572 1.9587 398.7107 399.0893 0.0596 -1.0000 -1.0000 4128911 1596282115.70 151.3310 59.9977 32.0000 1.9585 1.9600 398.5845 398.9640 0.0598 -1.0000 -1.0000 4129210 1596282115.80 151.3310 59.9977 32.0000 1.9575 1.9590 398.7610 399.1405 0.0596 -1.0000 -1.0000 4129270 1596282115.90 151.3310 59.9977 32.0000 1.9568 1.9583 399.0350 399.4147 0.0597 -1.0000 -1.0000 4129340 1596282116.00 151.3291 59.9977 32.0000 1.9562 1.9577 399.0363 399.4153 0.0596 -1.0000 -1.0000 4129410 1596282116.10 151.4676 59.9977 32.0000 1.9575 1.9590 398.7899 399.1687 0.0595 -1.0000 -1.0000 4129480 1596282116.20 151.4676 59.9977 32.0000 1.9583 1.9598 398.9103 399.2889 0.0596 -1.0000 -1.0000 4129540 1596282116.30 151.4676 59.9977 32.0000 1.9586 1.9602 399.2475 399.6276 0.0597 -1.0000 -1.0000 4129610 1596282116.40 151.4676 59.9977 32.0000 1.9593 1.9608 399.1416 399.5209 0.0596 -1.0000 -1.0000 4129670 1596282116.50 151.4676 59.9977 32.0000 1.9587 1.9602 398.6889 399.0688 0.0597 -1.0000 -1.0000 4129740 1596282116.60 151.4676 59.9977 32.0000 1.9584 1.9599 398.6670 399.0453 0.0596 -1.0000 -1.0000 4129810 1596282116.70 151.2433 59.9977 32.0000 1.9575 1.9590 398.9073 399.2872 0.0598 -1.0000 -1.0000 4129900 1596282116.80 151.5397 59.9977 32.0000 1.9570 1.9585 399.0726 399.4524 0.0598 -1.0000 -1.0000 4129970 1596282116.90 151.5397 59.9977 32.0000 1.9582 1.9598 399.0724 399.4526 0.0597 -1.0000 -1.0000 4130040 1596282117.00 151.5397 59.9977 32.0000 1.9589 1.9605 398.8637 399.2433 0.0597 -1.0000 -1.0000 4130100 1596282117.10 151.5397 59.9977 32.0000 1.9592 1.9607 398.6414 399.0206 0.0597 -1.0000 -1.0000 4130160 1596282117.20 151.5397 59.9977 32.0000 1.9582 1.9597 398.8245 399.2040 0.0597 -1.0000 -1.0000 4130460 1596282117.30 151.4750 59.9977 32.0000 1.9574 1.9589 399.0560 399.4363 0.0598 -1.0000 -1.0000 4130520 1596282117.40 151.4750 59.9977 32.0000 1.9589 1.9604 398.9824 399.3621 0.0597 -1.0000 -1.0000 4130580 1596282117.50 151.4750 59.9977 32.0000 1.9583 1.9598 398.6076 398.9865 0.0597 -1.0000 -1.0000 4130650 1596282117.60 151.4750 59.9977 32.0000 1.9578 1.9593 398.8817 399.2614 0.0597 -1.0000 -1.0000 4130720 1596282117.70 151.4750 59.9977 32.0000 1.9578 1.9593 399.1829 399.5635 0.0598 -1.0000 -1.0000 4130790 1596282117.80 151.4750 59.9977 32.0000 1.9578 1.9593 399.1841 399.5636 0.0595 -1.0000 -1.0000 4131180 1596282117.90 151.4750 59.9977 32.0000 1.9589 1.9604 398.8598 399.2394 0.0597 -1.0000 -1.0000 4131240 1596282118.00 151.4750 59.9977 32.0000 1.9590 1.9605 398.5888 398.9674 0.0597 -1.0000 -1.0000 4131309 1596282118.10 151.4750 59.9977 32.0000 1.9587 1.9602 398.7542 399.1332 0.0596 -1.0000 -1.0000 4131369 1596282118.20 151.4750 59.9977 32.0000 1.9587 1.9602 399.1545 399.5329 0.0595 -1.0000 -1.0000 4131429 1596282118.30 151.4750 59.9977 32.0000 1.9584 1.9599 399.0641 399.4433 0.0597 -1.0000 -1.0000 4131669 1596282118.40 151.4750 59.9977 32.0000 1.9598 1.9613 398.6692 399.0479 0.0596 -1.0000 -1.0000 4131729 1596282118.50 151.4609 59.9977 32.0000 1.9591 1.9607 398.8454 399.2262 0.0598 -1.0000 -1.0000 4131789 1596282118.60 151.4609 59.9977 32.0000 1.9573 1.9589 399.0257 399.4048 0.0596 -1.0000 -1.0000 4131869 1596282118.70 151.5766 59.9977 32.0000 1.9593 1.9608 399.0265 399.4054 0.0596 -1.0000 -1.0000 4131929 1596282118.80 151.5766 59.9977 32.0000 1.9596 1.9612 398.7358 399.1150 0.0597 -1.0000 -1.0000 4132179 1596282118.90 151.5766 59.9977 32.0000 1.9598 1.9613 398.6139 398.9935 0.0597 -1.0000 -1.0000 4132259 1596282119.00 151.4782 59.9977 32.0000 1.9585 1.9601 398.8275 399.2062 0.0596 -1.0000 -1.0000 4132319 1596282119.10 151.1396 59.9977 32.0000 1.9578 1.9593 399.1357 399.5157 0.0597 -1.0000 -1.0000 4132379 1596282119.20 151.1396 59.9977 32.0000 1.9575 1.9591 398.9419 399.3207 0.0595 -1.0000 -1.0000 4132459 1596282119.30 151.1396 59.9977 32.0000 1.9575 1.9591 398.6702 399.0485 0.0595 -1.0000 -1.0000 4132699 1596282119.40 151.1396 59.9977 32.0000 1.9584 1.9599 398.7287 399.1065 0.0596 -1.0000 -1.0000 4132759 1596282119.50 151.1396 59.9977 32.0000 1.9590 1.9606 399.1645 399.5445 0.0597 -1.0000 -1.0000 4132829 1596282119.60 151.4688 59.9977 32.0000 1.9577 1.9592 399.0810 399.4603 0.0597 -1.0000 -1.0000 4132889 1596282119.70 151.4688 59.9977 32.0000 1.9587 1.9602 398.8949 399.2748 0.0597 -1.0000 -1.0000 4133039 1596282119.80 151.4688 59.9977 32.0000 1.9588 1.9604 398.6537 399.0335 0.0598 -1.0000 -1.0000 4133169 1596282119.90 151.4688 59.9977 32.0000 1.9580 1.9595 398.6020 398.9810 0.0596 -1.0000 -1.0000 4133229 1596282120.00 151.4688 59.9977 32.0000 1.9574 1.9589 398.9226 399.3015 0.0596 -1.0000 -1.0000 4133299 1596282120.10 151.5862 60.0016 32.0000 1.9597 1.9612 399.0864 399.4654 0.0596 -1.0000 -1.0000 4133359 1596282120.20 151.5862 60.0016 32.0000 1.9610 1.9626 399.1284 399.5078 0.0597 -1.0000 -1.0000 4133429 1596282120.30 151.5862 60.0016 32.0000 1.9595 1.9610 398.7720 399.1521 0.0598 -1.0000 -1.0000 4134198 1596282120.40 151.5862 60.0016 32.0000 1.9596 1.9611 398.7026 399.0814 0.0597 -1.0000 -1.0000 4134268 1596282120.50 151.5862 60.0016 32.0000 1.9590 1.9605 398.8261 399.2054 0.0596 -1.0000 -1.0000 4134328 1596282120.60 151.5862 60.0016 32.0000 1.9584 1.9599 399.1004 399.4803 0.0598 -1.0000 -1.0000 4134448 1596282120.70 151.5581 60.0016 32.0000 1.9605 1.9620 398.9917 399.3716 0.0597 -1.0000 -1.0000 4134518 1596282120.80 151.5581 60.0016 32.0000 1.9589 1.9604 398.6277 399.0067 0.0596 -1.0000 -1.0000 4134578 1596282120.90 151.5581 60.0016 32.0000 1.9575 1.9590 398.7343 399.1137 0.0597 -1.0000 -1.0000 4134648 1596282121.00 151.5581 60.0016 32.0000 1.9574 1.9589 398.9773 399.3562 0.0596 -1.0000 -1.0000 4134708 1596282121.10 151.5581 60.0016 32.0000 1.9575 1.9590 398.9206 399.2996 0.0597 -1.0000 -1.0000 4134778 1596282121.20 151.3877 60.0016 32.0000 1.9582 1.9597 398.9239 399.3040 0.0597 -1.0000 -1.0000 4134848 1596282121.30 151.3877 60.0016 32.0000 1.9574 1.9590 398.6345 399.0131 0.0597 -1.0000 -1.0000 4134908 1596282121.40 151.3877 60.0016 32.0000 1.9589 1.9604 398.7342 399.1125 0.0595 -1.0000 -1.0000 4134968 1596282121.50 151.3877 60.0016 32.0000 1.9579 1.9594 398.9615 399.3408 0.0597 -1.0000 -1.0000 4135048 1596282121.60 151.3877 60.0016 32.0000 1.9576 1.9591 398.9507 399.3298 0.0596 -1.0000 -1.0000 4135108 1596282121.70 151.3877 60.0016 32.0000 1.9582 1.9597 398.6096 398.9888 0.0597 -1.0000 -1.0000 4135178 1596282121.80 151.6555 60.0016 32.0000 1.9589 1.9604 398.4808 398.8602 0.0597 -1.0000 -1.0000 4135248 1596282121.90 151.6555 60.0016 32.0000 1.9590 1.9606 398.8037 399.1828 0.0596 -1.0000 -1.0000 4135308 1596282122.00 151.6555 60.0016 32.0000 1.9572 1.9587 399.0831 399.4623 0.0596 -1.0000 -1.0000 4135378 1596282122.10 151.6555 60.0016 32.0000 1.9579 1.9594 398.9738 399.3527 0.0596 -1.0000 -1.0000 4135438 1596282122.20 151.6555 60.0016 32.0000 1.9588 1.9604 398.9144 399.2935 0.0596 -1.0000 -1.0000 4135498 1596282122.30 151.6239 60.0016 32.0000 1.9600 1.9615 398.6522 399.0314 0.0596 -1.0000 -1.0000 4135578 1596282122.40 151.4565 60.0016 32.0000 1.9586 1.9601 398.6701 399.0479 0.0594 -1.0000 -1.0000 4135947 1596282122.50 151.4565 60.0016 32.0000 1.9588 1.9603 399.0318 399.4121 0.0597 -1.0000 -1.0000 4136008 1596282122.60 151.4565 60.0016 32.0000 1.9566 1.9581 399.0174 399.3966 0.0596 -1.0000 -1.0000 4136077 1596282122.70 151.4565 60.0016 32.0000 1.9578 1.9593 398.6285 399.0078 0.0597 -1.0000 -1.0000 4136147 1596282122.80 151.4565 60.0016 32.0000 1.9587 1.9602 398.6614 399.0410 0.0597 -1.0000 -1.0000 4136207 1596282122.90 151.4565 60.0016 32.0000 1.9573 1.9589 398.9241 399.3033 0.0597 -1.0000 -1.0000 4136447 1596282123.00 151.6622 60.0016 32.0000 1.9575 1.9591 399.0755 399.4550 0.0597 -1.0000 -1.0000 4136507 1596282123.10 151.6794 60.0016 32.0000 1.9588 1.9603 398.9205 399.3001 0.0598 -1.0000 -1.0000 4136567 1596282123.20 151.6794 60.0016 32.0000 1.9596 1.9611 398.6404 399.0205 0.0598 -1.0000 -1.0000 4136647 1596282123.30 151.6794 60.0016 32.0000 1.9599 1.9614 398.5962 398.9752 0.0597 -1.0000 -1.0000 4136707 1596282123.40 151.6794 60.0016 32.0000 1.9560 1.9575 399.0131 399.3925 0.0596 -1.0000 -1.0000 4136897 1596282123.50 151.6794 60.0016 32.0000 1.9558 1.9574 399.0307 399.4095 0.0596 -1.0000 -1.0000 4136967 1596282123.60 151.3189 60.0016 32.0000 1.9573 1.9588 398.8694 399.2488 0.0597 -1.0000 -1.0000 4137027 1596282123.70 151.3189 60.0016 32.0000 1.9597 1.9612 398.6409 399.0202 0.0597 -1.0000 -1.0000 4137107 1596282123.80 151.3189 60.0016 32.0000 1.9584 1.9600 398.9547 399.3359 0.0600 -1.0000 -1.0000 4137167 1596282123.90 151.3189 60.0016 32.0000 1.9567 1.9583 399.0315 399.4106 0.0596 -1.0000 -1.0000 4137407 1596282124.00 151.3189 60.0016 32.0000 1.9573 1.9588 398.7752 399.1536 0.0596 -1.0000 -1.0000 4137487 1596282124.10 151.3223 60.0016 32.0000 1.9587 1.9602 398.6463 399.0264 0.0598 -1.0000 -1.0000 4137547 1596282124.20 151.3675 60.0016 32.0000 1.9599 1.9614 398.7871 399.1657 0.0596 -1.0000 -1.0000 4137606 1596282124.30 151.3675 60.0016 32.0000 1.9570 1.9585 399.0400 399.4195 0.0596 -1.0000 -1.0000 4137697 1596282124.40 151.3675 60.0016 32.0000 1.9575 1.9590 399.1248 399.5042 0.0597 -1.0000 -1.0000 4137916 1596282124.50 151.3675 60.0016 32.0000 1.9593 1.9608 398.9908 399.3704 0.0596 -1.0000 -1.0000 4137976 1596282124.60 151.3675 60.0016 32.0000 1.9595 1.9610 398.6969 399.0749 0.0595 -1.0000 -1.0000 4138056 1596282124.70 151.6320 60.0005 32.0000 1.9595 1.9611 398.6445 399.0234 0.0597 -1.0000 -1.0000 4138116 1596282124.80 151.6320 60.0005 32.0000 1.9578 1.9593 398.7122 399.0909 0.0596 -1.0000 -1.0000 4138176 1596282124.90 151.6320 60.0005 32.0000 1.9582 1.9598 398.8697 399.2484 0.0596 -1.0000 -1.0000 4138626 1596282125.00 151.6320 60.0005 32.0000 1.9596 1.9611 398.8329 399.2122 0.0597 -1.0000 -1.0000 4138686 1596282125.10 151.6320 60.0005 32.0000 1.9608 1.9623 398.6573 399.0366 0.0597 -1.0000 -1.0000 4138756 1596282125.20 151.5666 60.0005 32.0000 1.9577 1.9592 398.9143 399.2929 0.0595 -1.0000 -1.0000 4138826 1596282125.30 151.4850 60.0005 32.0000 1.9576 1.9591 399.2023 399.5806 0.0595 -1.0000 -1.0000 4138896 1596282125.40 151.4850 60.0005 32.0000 1.9580 1.9595 398.9821 399.3617 0.0598 -1.0000 -1.0000 4138956 1596282125.50 151.4850 60.0005 32.0000 1.9596 1.9611 398.7681 399.1479 0.0598 -1.0000 -1.0000 4139196 1596282125.60 151.4850 60.0005 32.0000 1.9601 1.9617 398.8174 399.1972 0.0597 -1.0000 -1.0000 4139266 1596282125.70 151.4850 60.0005 32.0000 1.9584 1.9600 399.1074 399.4877 0.0598 -1.0000 -1.0000 4139336 1596282125.80 151.6038 60.0005 32.0000 1.9568 1.9583 399.0497 399.4285 0.0596 -1.0000 -1.0000 4139396 1596282125.90 151.6038 60.0005 32.0000 1.9578 1.9593 399.0805 399.4597 0.0596 -1.0000 -1.0000 4139456 1596282126.00 151.6038 60.0005 32.0000 1.9588 1.9603 398.8512 399.2306 0.0597 -1.0000 -1.0000 4140356 1596282126.10 151.6038 60.0005 32.0000 1.9578 1.9593 398.8657 399.2450 0.0597 -1.0000 -1.0000 4140416 1596282126.20 151.6038 60.0005 32.0000 1.9576 1.9592 399.0267 399.4071 0.0598 -1.0000 -1.0000 4140486 1596282126.30 151.5420 60.0005 32.0000 1.9566 1.9582 399.0258 399.4053 0.0597 -1.0000 -1.0000 4140556 1596282126.40 151.5160 60.0005 32.0000 1.9587 1.9603 398.7623 399.1426 0.0598 -1.0000 -1.0000 4140616 1596282126.50 151.5160 60.0005 32.0000 1.9599 1.9614 398.5239 398.9034 0.0597 -1.0000 -1.0000 4140676 1596282126.60 151.5160 60.0005 32.0000 1.9606 1.9621 398.6308 399.0096 0.0596 -1.0000 -1.0000 4140756 1596282126.70 151.5160 60.0005 32.0000 1.9591 1.9606 398.8260 399.2052 0.0596 -1.0000 -1.0000 4140815 1596282126.80 151.5160 60.0005 32.0000 1.9584 1.9599 399.2145 399.5925 0.0595 -1.0000 -1.0000 4140875 1596282126.90 151.7627 60.0005 32.0000 1.9574 1.9590 399.0496 399.4296 0.0598 -1.0000 -1.0000 4140945 1596282127.00 151.7664 60.0005 32.0000 1.9589 1.9605 398.7672 399.1475 0.0598 -1.0000 -1.0000 4141016 1596282127.10 151.7664 60.0005 32.0000 1.9585 1.9601 399.0124 399.3921 0.0597 -1.0000 -1.0000 4141075 1596282127.20 151.7664 60.0005 32.0000 1.9574 1.9590 399.2527 399.6329 0.0597 -1.0000 -1.0000 4141145 1596282127.30 151.7664 60.0005 32.0000 1.9592 1.9607 399.0958 399.4757 0.0597 -1.0000 -1.0000 4141205 1596282127.40 151.6275 60.0005 32.0000 1.9590 1.9605 398.5663 398.9433 0.0593 -1.0000 -1.0000 4141275 1596282127.50 151.4321 60.0005 32.0000 1.9570 1.9585 398.8562 399.2339 0.0595 -1.0000 -1.0000 4141345 1596282127.60 151.4321 60.0005 32.0000 1.9581 1.9596 399.1960 399.5749 0.0596 -1.0000 -1.0000 4141405 1596282127.70 151.4321 60.0005 32.0000 1.9590 1.9606 399.1324 399.5124 0.0597 -1.0000 -1.0000 4141485 1596282127.80 151.4321 60.0005 32.0000 1.9595 1.9610 398.7173 399.0965 0.0596 -1.0000 -1.0000 4141545 1596282127.90 151.4321 60.0005 32.0000 1.9598 1.9613 398.6781 399.0574 0.0597 -1.0000 -1.0000 4141605 1596282128.00 151.4321 60.0005 32.0000 1.9593 1.9608 398.9383 399.3182 0.0597 -1.0000 -1.0000 4141685 1596282128.10 151.4321 60.0005 32.0000 1.9564 1.9579 398.9744 399.3544 0.0598 -1.0000 -1.0000 4141745 1596282128.20 151.5300 60.0005 32.0000 1.9573 1.9589 398.8280 399.2074 0.0597 -1.0000 -1.0000 4141805 1596282128.30 151.6186 60.0005 32.0000 1.9606 1.9622 398.6038 398.9831 0.0597 -1.0000 -1.0000 4141875 1596282128.40 151.6186 60.0005 32.0000 1.9579 1.9595 398.6109 398.9896 0.0596 -1.0000 -1.0000 4141945 1596282128.50 151.6186 60.0005 32.0000 1.9578 1.9593 398.9887 399.3684 0.0596 -1.0000 -1.0000 4142005 1596282128.60 151.6186 60.0005 32.0000 1.9561 1.9576 399.1117 399.4908 0.0597 -1.0000 -1.0000 4142305 1596282128.70 151.6186 60.0005 32.0000 1.9581 1.9596 398.8572 399.2369 0.0597 -1.0000 -1.0000 4142365 1596282128.80 151.4828 60.0005 32.0000 1.9608 1.9624 398.7541 399.1336 0.0597 -1.0000 -1.0000 4142435 1596282128.90 151.4828 60.0005 32.0000 1.9582 1.9598 398.8174 399.1967 0.0596 -1.0000 -1.0000 4142505 1596282129.00 151.4828 60.0005 32.0000 1.9572 1.9588 399.1743 399.5547 0.0598 -1.0000 -1.0000 4142565 1596282129.10 151.4828 60.0005 32.0000 1.9583 1.9599 399.1491 399.5297 0.0598 -1.0000 -1.0000 4142625 1596282129.20 151.4828 60.0005 32.0000 1.9584 1.9599 398.8723 399.2516 0.0596 -1.0000 -1.0000 4142705 1596282129.30 151.4828 60.0005 32.0000 1.9582 1.9597 398.8769 399.2568 0.0598 -1.0000 -1.0000 4142764 1596282129.40 151.5112 60.0005 32.0000 1.9559 1.9574 399.0088 399.3887 0.0597 -1.0000 -1.0000 4142824 1596282129.50 151.5112 60.0005 32.0000 1.9577 1.9593 399.1097 399.4900 0.0598 -1.0000 -1.0000 4142905 1596282129.60 151.5112 60.0005 32.0000 1.9588 1.9603 398.9953 399.3740 0.0597 -1.0000 -1.0000 4142964 1596282129.70 151.5112 60.0005 32.0000 1.9598 1.9613 398.7376 399.1174 0.0597 -1.0000 -1.0000 4143034 1596282129.80 151.5112 60.0005 32.0000 1.9593 1.9608 398.5348 398.9132 0.0596 -1.0000 -1.0000 4143114 1596282129.90 151.5112 60.0005 32.0000 1.9586 1.9601 398.6850 399.0643 0.0598 -1.0000 -1.0000 4143184 1596282130.00 151.2834 60.0023 32.0000 1.9570 1.9586 398.9275 399.3069 0.0596 -1.0000 -1.0000 4143254 1596282130.10 151.2834 60.0023 32.0000 1.9563 1.9578 399.1627 399.5425 0.0597 -1.0000 -1.0000 4143374 1596282130.20 151.2834 60.0023 32.0000 1.9576 1.9592 398.9726 399.3518 0.0596 -1.0000 -1.0000 4143444 1596282130.30 151.2834 60.0023 32.0000 1.9580 1.9596 398.7442 399.1233 0.0596 -1.0000 -1.0000 4143514 1596282130.40 151.2834 60.0023 32.0000 1.9565 1.9580 398.9393 399.3174 0.0596 -1.0000 -1.0000 4143574 1596282130.50 151.2834 60.0023 32.0000 1.9566 1.9582 399.0056 399.3856 0.0597 -1.0000 -1.0000 4143644 1596282130.60 151.6879 60.0023 32.0000 1.9575 1.9591 398.9723 399.3515 0.0596 -1.0000 -1.0000 4143934 1596282130.70 151.6879 60.0023 32.0000 1.9588 1.9603 398.7128 399.0922 0.0598 -1.0000 -1.0000 4143994 1596282130.80 151.6879 60.0023 32.0000 1.9595 1.9610 398.5985 398.9780 0.0597 -1.0000 -1.0000 4144054 1596282130.90 151.6879 60.0023 32.0000 1.9593 1.9609 398.8658 399.2450 0.0597 -1.0000 -1.0000 4144124 1596282131.00 151.6545 60.0023 32.0000 1.9570 1.9585 398.9830 399.3633 0.0598 -1.0000 -1.0000 4144184 1596282131.10 151.4874 60.0023 32.0000 1.9577 1.9592 399.0356 399.4153 0.0597 -1.0000 -1.0000 4144624 1596282131.20 151.4874 60.0023 32.0000 1.9594 1.9609 398.8167 399.1965 0.0598 -1.0000 -1.0000 4144693 1596282131.30 151.4874 60.0023 32.0000 1.9596 1.9611 398.5792 398.9583 0.0596 -1.0000 -1.0000 4144753 1596282131.40 151.4874 60.0023 32.0000 1.9595 1.9610 398.7932 399.1707 0.0595 -1.0000 -1.0000 4144823 1596282131.50 151.4874 60.0023 32.0000 1.9579 1.9595 399.0195 399.3988 0.0596 -1.0000 -1.0000 4144893 1596282131.60 151.5945 60.0023 32.0000 1.9595 1.9610 398.8758 399.2548 0.0596 -1.0000 -1.0000 4144953 1596282131.70 151.5945 60.0023 32.0000 1.9601 1.9617 398.7947 399.1740 0.0596 -1.0000 -1.0000 4145033 1596282131.80 151.5945 60.0023 32.0000 1.9587 1.9603 398.8171 399.1950 0.0594 -1.0000 -1.0000 4145103 1596282131.90 151.5945 60.0023 32.0000 1.9581 1.9596 399.0348 399.4144 0.0598 -1.0000 -1.0000 4145173 1596282132.00 151.5945 60.0023 32.0000 1.9571 1.9586 399.2309 399.6112 0.0598 -1.0000 -1.0000 4145243 1596282132.10 151.5443 60.0023 32.0000 1.9574 1.9590 399.0029 399.3829 0.0597 -1.0000 -1.0000 4145423 1596282132.20 151.5343 60.0023 32.0000 1.9597 1.9612 398.5322 398.9102 0.0595 -1.0000 -1.0000 4145483 1596282132.30 151.5343 60.0023 32.0000 1.9584 1.9599 398.6856 399.0642 0.0596 -1.0000 -1.0000 4145553 1596282132.40 151.5343 60.0023 32.0000 1.9578 1.9594 398.8259 399.2054 0.0597 -1.0000 -1.0000 4145623 1596282132.50 151.5343 60.0023 32.0000 1.9568 1.9583 399.2437 399.6242 0.0597 -1.0000 -1.0000 4145683 1596282132.60 151.5343 60.0023 32.0000 1.9577 1.9592 398.5397 398.9185 0.0596 -1.0000 -1.0000 4145753 1596282132.70 151.3835 60.0023 32.0000 1.9575 1.9590 398.5974 398.9750 0.0594 -1.0000 -1.0000 4145823 1596282132.80 151.3835 60.0023 32.0000 1.9583 1.9598 398.8940 399.2736 0.0597 -1.0000 -1.0000 4145883 1596282132.90 151.3835 60.0023 32.0000 1.9573 1.9589 399.0631 399.4430 0.0597 -1.0000 -1.0000 4145963 1596282133.00 151.3835 60.0023 32.0000 1.9582 1.9598 398.8454 399.2240 0.0595 -1.0000 -1.0000 4146023 1596282133.10 151.3835 60.0023 32.0000 1.9587 1.9603 398.6545 399.0333 0.0596 -1.0000 -1.0000 4146083 1596282133.20 151.3835 60.0023 32.0000 1.9576 1.9592 398.6018 398.9809 0.0597 -1.0000 -1.0000 4146642 1596282133.30 151.6342 60.0023 32.0000 1.9561 1.9577 398.9217 399.3018 0.0598 -1.0000 -1.0000 4146702 1596282133.40 151.6342 60.0023 32.0000 1.9561 1.9576 399.1097 399.4896 0.0597 -1.0000 -1.0000 4146762 1596282133.50 151.6342 60.0023 32.0000 1.9584 1.9599 399.0713 399.4500 0.0595 -1.0000 -1.0000 4146892 1596282133.60 151.6342 60.0023 32.0000 1.9592 1.9607 398.8721 399.2518 0.0597 -1.0000 -1.0000 4146952 1596282133.70 151.6342 60.0023 32.0000 1.9586 1.9601 398.7761 399.1548 0.0595 -1.0000 -1.0000 4147032 1596282133.80 151.6342 60.0023 32.0000 1.9578 1.9593 398.9407 399.3193 0.0596 -1.0000 -1.0000 4147092 1596282133.90 151.4860 60.0023 32.0000 1.9557 1.9572 398.9716 399.3511 0.0597 -1.0000 -1.0000 4147152 1596282134.00 151.4860 60.0023 32.0000 1.9607 1.9623 398.6764 399.0549 0.0595 -1.0000 -1.0000 4147222 1596282134.10 151.4860 60.0023 32.0000 1.9595 1.9610 398.4648 398.8432 0.0596 -1.0000 -1.0000 4147302 1596282134.20 151.4860 60.0023 32.0000 1.9594 1.9609 398.8506 399.2299 0.0597 -1.0000 -1.0000 4147632 1596282134.30 151.4860 60.0023 32.0000 1.9566 1.9582 399.1745 399.5542 0.0596 -1.0000 -1.0000 4147702 1596282134.40 151.4808 60.0023 32.0000 1.9577 1.9592 398.9354 399.3169 0.0599 -1.0000 -1.0000 4147772 1596282134.50 151.4756 60.0023 32.0000 1.9603 1.9618 398.7598 399.1391 0.0596 -1.0000 -1.0000 4147832 1596282134.60 151.4756 60.0023 32.0000 1.9583 1.9599 398.6054 398.9852 0.0598 -1.0000 -1.0000 4147912 1596282134.70 151.4756 60.0023 32.0000 1.9591 1.9606 398.6173 398.9970 0.0598 -1.0000 -1.0000 4148761 1596282134.80 151.4756 60.0023 32.0000 1.9573 1.9588 398.9280 399.3078 0.0597 -1.0000 -1.0000 4148821 1596282134.90 151.4756 60.0023 32.0000 1.9584 1.9599 398.7446 399.1216 0.0592 -1.0000 -1.0000 4148891 1596282135.00 151.4740 60.0028 32.0000 1.9592 1.9608 398.4319 398.8108 0.0596 -1.0000 -1.0000 4148961 1596282135.10 151.4740 60.0028 32.0000 1.9564 1.9579 398.7697 399.1488 0.0597 -1.0000 -1.0000 4149021 1596282135.20 151.4740 60.0028 32.0000 1.9586 1.9601 399.1022 399.4828 0.0598 -1.0000 -1.0000 4149091 1596282135.30 151.4740 60.0028 32.0000 1.9589 1.9605 398.9953 399.3744 0.0596 -1.0000 -1.0000 4149151 1596282135.40 151.4740 60.0028 32.0000 1.9598 1.9614 398.6812 399.0600 0.0596 -1.0000 -1.0000 4149221 1596282135.50 151.5213 60.0028 32.0000 1.9584 1.9600 398.7698 399.1500 0.0598 -1.0000 -1.0000 4149291 1596282135.60 151.5936 60.0028 32.0000 1.9581 1.9597 399.0167 399.3966 0.0597 -1.0000 -1.0000 4149351 1596282135.70 151.5936 60.0028 32.0000 1.9583 1.9599 399.1994 399.5798 0.0598 -1.0000 -1.0000 4149951 1596282135.80 151.5936 60.0028 32.0000 1.9591 1.9606 399.0941 399.4740 0.0597 -1.0000 -1.0000 4150011 1596282135.90 151.5936 60.0028 32.0000 1.9591 1.9606 398.7017 399.0815 0.0597 -1.0000 -1.0000 4150081 1596282136.00 151.5936 60.0028 32.0000 1.9580 1.9595 398.7356 399.1144 0.0596 -1.0000 -1.0000 4150150 1596282136.10 151.5936 60.0028 32.0000 1.9567 1.9582 398.9657 399.3439 0.0596 -1.0000 -1.0000 4150211 1596282136.20 151.2892 60.0028 32.0000 1.9574 1.9589 399.0126 399.3924 0.0597 -1.0000 -1.0000 4150280 1596282136.30 151.2892 60.0028 32.0000 1.9585 1.9601 398.8849 399.2648 0.0597 -1.0000 -1.0000 4150350 1596282136.40 151.2892 60.0028 32.0000 1.9589 1.9604 398.7519 399.1308 0.0596 -1.0000 -1.0000 4150411 1596282136.50 151.2892 60.0028 32.0000 1.9593 1.9608 398.5658 398.9448 0.0597 -1.0000 -1.0000 4150480 1596282136.60 151.2892 60.0028 32.0000 1.9581 1.9596 398.8769 399.2554 0.0595 -1.0000 -1.0000 4150550 1596282136.70 151.4870 60.0028 32.0000 1.9581 1.9596 399.1031 399.4823 0.0596 -1.0000 -1.0000 4150610 1596282136.80 151.5456 60.0028 32.0000 1.9579 1.9595 399.1485 399.5268 0.0595 -1.0000 -1.0000 4150670 1596282136.90 151.5456 60.0028 32.0000 1.9579 1.9595 398.9361 399.3152 0.0595 -1.0000 -1.0000 4150750 1596282137.00 151.5456 60.0028 32.0000 1.9598 1.9613 398.6735 399.0518 0.0596 -1.0000 -1.0000 4150810 1596282137.10 151.5456 60.0028 32.0000 1.9583 1.9599 398.9324 399.3105 0.0595 -1.0000 -1.0000 4150870 1596282137.20 151.5456 60.0028 32.0000 1.9580 1.9595 399.1761 399.5553 0.0597 -1.0000 -1.0000 4150940 1596282137.30 151.5456 60.0028 32.0000 1.9589 1.9604 398.8546 399.2343 0.0597 -1.0000 -1.0000 4151010 1596282137.40 151.6797 60.0028 32.0000 1.9606 1.9622 398.5897 398.9685 0.0597 -1.0000 -1.0000 4151070 1596282137.50 151.6797 60.0028 32.0000 1.9589 1.9605 398.8072 399.1870 0.0596 -1.0000 -1.0000 4151140 1596282137.60 151.6797 60.0028 32.0000 1.9579 1.9594 398.9340 399.3127 0.0596 -1.0000 -1.0000 4151210 1596282137.70 151.6797 60.0028 32.0000 1.9578 1.9594 399.1677 399.5483 0.0598 -1.0000 -1.0000 4151280 1596282137.80 151.6797 60.0028 32.0000 1.9601 1.9616 398.8087 399.1875 0.0596 -1.0000 -1.0000 4151350 1596282137.90 151.6797 60.0028 32.0000 1.9593 1.9608 398.7132 399.0922 0.0597 -1.0000 -1.0000 4151410 1596282138.00 151.6797 60.0028 32.0000 1.9580 1.9595 398.6919 399.0707 0.0596 -1.0000 -1.0000 4151480 1596282138.10 151.6797 60.0028 32.0000 1.9586 1.9602 398.9974 399.3771 0.0597 -1.0000 -1.0000 4151540 1596282138.20 151.6797 60.0028 32.0000 1.9595 1.9610 398.8233 399.2024 0.0596 -1.0000 -1.0000 4151610 1596282138.30 151.6797 60.0028 32.0000 1.9592 1.9608 398.7130 399.0934 0.0598 -1.0000 -1.0000 4151680 1596282138.40 151.6797 60.0028 32.0000 1.9587 1.9603 398.8605 399.2398 0.0596 -1.0000 -1.0000 4151740 1596282138.50 151.5200 60.0028 32.0000 1.9573 1.9588 399.0465 399.4257 0.0596 -1.0000 -1.0000 4151800 1596282138.60 151.3499 60.0028 32.0000 1.9573 1.9588 399.0464 399.4257 0.0597 -1.0000 -1.0000 4151880 1596282138.70 151.3499 60.0028 32.0000 1.9572 1.9587 398.8511 399.2304 0.0596 -1.0000 -1.0000 4151940 1596282138.80 151.3499 60.0028 32.0000 1.9574 1.9589 398.5327 398.9103 0.0595 -1.0000 -1.0000 4152819 1596282138.90 151.3499 60.0028 32.0000 1.9565 1.9580 398.7245 399.1034 0.0597 -1.0000 -1.0000 4152889 1596282139.00 151.3499 60.0028 32.0000 1.9572 1.9587 398.9208 399.3004 0.0597 -1.0000 -1.0000 4152949 1596282139.10 151.3614 60.0028 32.0000 1.9567 1.9582 399.0852 399.4639 0.0595 -1.0000 -1.0000 4153010 1596282139.20 151.3859 60.0028 32.0000 1.9590 1.9605 398.5868 398.9650 0.0596 -1.0000 -1.0000 4153100 1596282139.30 151.3859 60.0028 32.0000 1.9595 1.9610 398.7409 399.1200 0.0596 -1.0000 -1.0000 4153159 1596282139.40 151.3859 60.0028 32.0000 1.9579 1.9594 398.8635 399.2421 0.0596 -1.0000 -1.0000 4153229 1596282139.50 151.3859 60.0028 32.0000 1.9582 1.9598 399.1051 399.4846 0.0597 -1.0000 -1.0000 4153299 1596282139.60 151.3859 60.0028 32.0000 1.9579 1.9595 398.9935 399.3729 0.0597 -1.0000 -1.0000 4153359 1596282139.70 151.5493 60.0018 32.0000 1.9599 1.9614 398.8698 399.2461 0.0593 -1.0000 -1.0000 4153429 1596282139.80 151.5493 60.0018 32.0000 1.9590 1.9605 398.9052 399.2845 0.0597 -1.0000 -1.0000 4153499 1596282139.90 151.5493 60.0018 32.0000 1.9583 1.9598 399.0816 399.4620 0.0599 -1.0000 -1.0000 4153559 1596282140.00 151.5493 60.0018 32.0000 1.9576 1.9591 399.0261 399.4052 0.0596 -1.0000 -1.0000 4153629 1596282140.10 151.5493 60.0018 32.0000 1.9587 1.9603 398.8796 399.2587 0.0596 -1.0000 -1.0000 4153699 1596282140.20 151.5359 60.0018 32.0000 1.9594 1.9609 398.7334 399.1122 0.0596 -1.0000 -1.0000 4153759 1596282140.30 151.5316 60.0018 32.0000 1.9576 1.9591 399.0937 399.4720 0.0596 -1.0000 -1.0000 4153829 1596282140.40 151.5316 60.0018 32.0000 1.9576 1.9591 399.1142 399.4936 0.0596 -1.0000 -1.0000 4153899 1596282140.50 151.5316 60.0018 32.0000 1.9577 1.9593 398.9072 399.2854 0.0595 -1.0000 -1.0000 4153959 1596282140.60 151.5316 60.0018 32.0000 1.9600 1.9615 398.7756 399.1553 0.0598 -1.0000 -1.0000 4154029 1596282140.70 151.5316 60.0018 32.0000 1.9578 1.9594 398.5731 398.9528 0.0597 -1.0000 -1.0000 4154099 1596282140.80 151.3203 60.0018 32.0000 1.9587 1.9602 398.6388 399.0172 0.0596 -1.0000 -1.0000 4154159 1596282140.90 151.3203 60.0018 32.0000 1.9578 1.9594 398.7447 399.1236 0.0596 -1.0000 -1.0000 4154229 1596282141.00 151.3203 60.0018 32.0000 1.9573 1.9589 399.0906 399.4708 0.0598 -1.0000 -1.0000 4154289 1596282141.10 151.3203 60.0018 32.0000 1.9580 1.9596 399.0871 399.4665 0.0597 -1.0000 -1.0000 4154359 1596282141.20 151.3203 60.0018 32.0000 1.9568 1.9583 398.8929 399.2716 0.0595 -1.0000 -1.0000 4154429 1596282141.30 151.3203 60.0018 32.0000 1.9586 1.9601 398.6863 399.0657 0.0597 -1.0000 -1.0000 4154489 1596282141.40 151.4982 60.0018 32.0000 1.9577 1.9593 398.9694 399.3492 0.0597 -1.0000 -1.0000 4154669 1596282141.50 151.5932 60.0018 32.0000 1.9571 1.9586 399.0647 399.4447 0.0598 -1.0000 -1.0000 4154739 1596282141.60 151.5932 60.0018 32.0000 1.9581 1.9596 399.0338 399.4129 0.0595 -1.0000 -1.0000 4154799 1596282141.70 151.5932 60.0018 32.0000 1.9596 1.9611 398.6521 399.0300 0.0596 -1.0000 -1.0000 4154879 1596282141.80 151.5932 60.0018 32.0000 1.9594 1.9609 398.5799 398.9592 0.0597 -1.0000 -1.0000 4154939 1596282141.90 151.5932 60.0018 32.0000 1.9572 1.9587 398.8460 399.2251 0.0596 -1.0000 -1.0000 4155938 1596282142.00 151.4783 60.0018 32.0000 1.9568 1.9584 399.0529 399.4324 0.0597 -1.0000 -1.0000 4156008 1596282142.10 151.3846 60.0018 32.0000 1.9573 1.9589 399.0188 399.3991 0.0598 -1.0000 -1.0000 4156068 1596282142.20 151.3846 60.0018 32.0000 1.9595 1.9610 398.6503 399.0302 0.0598 -1.0000 -1.0000 4156138 1596282142.30 151.3846 60.0018 32.0000 1.9594 1.9609 398.5069 398.8847 0.0594 -1.0000 -1.0000 4156208 1596282142.40 151.3846 60.0018 32.0000 1.9573 1.9589 398.8630 399.2417 0.0597 -1.0000 -1.0000 4156278 1596282142.50 151.3846 60.0018 32.0000 1.9552 1.9567 398.9996 399.3799 0.0598 -1.0000 -1.0000 4156348 1596282142.60 151.6598 60.0018 32.0000 1.9578 1.9593 398.8147 399.1938 0.0596 -1.0000 -1.0000 4156428 1596282142.70 151.6598 60.0018 32.0000 1.9591 1.9606 398.5686 398.9479 0.0597 -1.0000 -1.0000 4156488 1596282142.80 151.6598 60.0018 32.0000 1.9582 1.9597 398.6933 399.0721 0.0596 -1.0000 -1.0000 4156548 1596282142.90 151.6598 60.0018 32.0000 1.9579 1.9595 399.0168 399.3969 0.0599 -1.0000 -1.0000 4156618 1596282143.00 151.6598 60.0018 32.0000 1.9576 1.9591 399.1355 399.5164 0.0597 -1.0000 -1.0000 4156688 1596282143.10 151.6598 60.0018 32.0000 1.9580 1.9595 399.1609 399.5393 0.0595 -1.0000 -1.0000 4156748 1596282143.20 151.7007 60.0018 32.0000 1.9552 1.9567 398.7659 399.1447 0.0595 -1.0000 -1.0000 4156818 1596282143.30 151.7007 60.0018 32.0000 1.9592 1.9607 398.6690 399.0471 0.0595 -1.0000 -1.0000 4156878 1596282143.40 151.7007 60.0018 32.0000 1.9571 1.9587 398.7904 399.1707 0.0598 -1.0000 -1.0000 4156948 1596282143.50 151.7007 60.0018 32.0000 1.9568 1.9583 398.8720 399.2508 0.0596 -1.0000 -1.0000 4157468 1596282143.60 151.7007 60.0018 32.0000 1.9606 1.9621 398.6472 399.0259 0.0596 -1.0000 -1.0000 4157528 1596282143.70 151.7007 60.0018 32.0000 1.9602 1.9617 398.5133 398.8924 0.0597 -1.0000 -1.0000 4157618 1596282143.80 151.7007 60.0018 32.0000 1.9592 1.9608 398.9003 399.2797 0.0597 -1.0000 -1.0000 4157677 1596282143.90 151.7007 60.0018 32.0000 1.9578 1.9594 399.0347 399.4147 0.0598 -1.0000 -1.0000 4157737 1596282144.00 151.7007 60.0018 32.0000 1.9584 1.9599 399.0775 399.4583 0.0598 -1.0000 -1.0000 4157817 1596282144.10 151.7007 60.0018 32.0000 1.9597 1.9612 398.9364 399.3157 0.0596 -1.0000 -1.0000 4157877 1596282144.20 151.7007 60.0018 32.0000 1.9596 1.9612 398.7061 399.0856 0.0597 -1.0000 -1.0000 4157937 1596282144.30 151.6817 60.0018 32.0000 1.9564 1.9579 398.5889 398.9678 0.0597 -1.0000 -1.0000 4158007 1596282144.40 151.3348 60.0018 32.0000 1.9563 1.9579 398.9139 399.2935 0.0596 -1.0000 -1.0000 4158077 1596282144.50 151.3348 60.0018 32.0000 1.9570 1.9585 398.9332 399.3125 0.0597 -1.0000 -1.0000 4158137 1596282144.60 151.3348 60.0018 32.0000 1.9571 1.9587 398.8493 399.2288 0.0597 -1.0000 -1.0000 4158207 1596282144.70 151.3348 60.0018 32.0000 1.9593 1.9609 398.4788 398.8578 0.0596 -1.0000 -1.0000 4158267 1596282144.80 151.3348 60.0018 32.0000 1.9579 1.9594 398.7381 399.1178 0.0597 -1.0000 -1.0000 4158347 1596282144.90 151.3348 60.0018 32.0000 1.9562 1.9577 398.9381 399.3177 0.0597 -1.0000 -1.0000 4158427 1596282145.00 151.4578 60.0022 32.0000 1.9581 1.9596 399.0259 399.4060 0.0598 -1.0000 -1.0000 4158487 1596282145.10 151.4578 60.0022 32.0000 1.9591 1.9606 398.8558 399.2341 0.0595 -1.0000 -1.0000 4158547 1596282145.20 151.4578 60.0022 32.0000 1.9600 1.9615 398.7034 399.0825 0.0597 -1.0000 -1.0000 4158627 1596282145.30 151.4578 60.0022 32.0000 1.9583 1.9598 398.7067 399.0866 0.0598 -1.0000 -1.0000 4158687 1596282145.40 151.4578 60.0022 32.0000 1.9587 1.9602 399.0840 399.4632 0.0596 -1.0000 -1.0000 4158747 1596282145.50 151.4578 60.0022 32.0000 1.9583 1.9598 399.0349 399.4137 0.0595 -1.0000 -1.0000 4158817 1596282145.60 151.4578 60.0022 32.0000 1.9595 1.9610 398.8435 399.2230 0.0597 -1.0000 -1.0000 4158887 1596282145.70 151.4578 60.0022 32.0000 1.9573 1.9588 398.8428 399.2224 0.0597 -1.0000 -1.0000 4158957 1596282145.80 151.4578 60.0022 32.0000 1.9582 1.9598 399.0201 399.4001 0.0598 -1.0000 -1.0000 4159017 1596282145.90 151.4578 60.0022 32.0000 1.9578 1.9594 399.0844 399.4635 0.0596 -1.0000 -1.0000 4159077 1596282146.00 151.4578 60.0022 32.0000 1.9584 1.9599 398.9354 399.3147 0.0597 -1.0000 -1.0000 4159157 1596282146.10 151.4312 60.0022 32.0000 1.9594 1.9610 398.6365 399.0158 0.0597 -1.0000 -1.0000 4159217 1596282146.20 151.3029 60.0022 32.0000 1.9602 1.9618 398.6744 399.0540 0.0598 -1.0000 -1.0000 4159277 1596282146.30 151.3029 60.0022 32.0000 1.9583 1.9599 398.6783 399.0568 0.0594 -1.0000 -1.0000 4159356 1596282146.40 151.3029 60.0022 32.0000 1.9579 1.9594 398.8629 399.2417 0.0596 -1.0000 -1.0000 4159417 1596282146.50 151.3029 60.0022 32.0000 1.9569 1.9584 399.1043 399.4831 0.0595 -1.0000 -1.0000 4159476 1596282146.60 151.3029 60.0022 32.0000 1.9582 1.9598 398.9353 399.3146 0.0597 -1.0000 -1.0000 4159716 1596282146.70 151.3029 60.0022 32.0000 1.9584 1.9600 398.6212 398.9993 0.0596 -1.0000 -1.0000 4159776 1596282146.80 151.3029 60.0022 32.0000 1.9581 1.9596 398.8045 399.1840 0.0597 -1.0000 -1.0000 4159836 1596282146.90 151.3029 60.0022 32.0000 1.9571 1.9586 399.0692 399.4488 0.0596 -1.0000 -1.0000 4159916 1596282147.00 151.3029 60.0022 32.0000 1.9590 1.9605 399.0502 399.4280 0.0594 -1.0000 -1.0000 4159976 1596282147.10 151.3029 60.0022 32.0000 1.9599 1.9614 398.8361 399.2146 0.0596 -1.0000 -1.0000 4200616 1596282147.20 151.4440 60.0022 32.0000 1.9616 1.9631 398.6552 399.0348 0.0597 -1.0000 -1.0000 4200696 1596282147.30 151.4182 60.0022 32.0000 1.9567 1.9582 399.0550 399.4345 0.0597 -1.0000 -1.0000 4200756 1596282147.40 151.4182 60.0022 32.0000 1.9572 1.9587 399.1807 399.5589 0.0593 -1.0000 -1.0000 4200816 1596282147.50 151.4182 60.0022 32.0000 1.9586 1.9601 398.9454 399.3240 0.0595 -1.0000 -1.0000 4200886 1596282147.60 151.4182 60.0022 32.0000 1.9590 1.9605 398.6775 399.0560 0.0596 -1.0000 -1.0000 4201206 1596282147.70 151.4182 60.0022 32.0000 1.9604 1.9619 398.7077 399.0868 0.0596 -1.0000 -1.0000 4201275 1596282147.80 151.6943 60.0022 32.0000 1.9586 1.9601 398.9300 399.3087 0.0595 -1.0000 -1.0000 4201335 1596282147.90 151.6943 60.0022 32.0000 1.9588 1.9603 398.8089 399.1876 0.0596 -1.0000 -1.0000 4201455 1596282148.00 151.6943 60.0022 32.0000 1.9599 1.9614 398.5867 398.9648 0.0595 -1.0000 -1.0000 4201525 1596282148.10 151.6943 60.0022 32.0000 1.9576 1.9591 398.4683 398.8471 0.0597 -1.0000 -1.0000 4201765 1596282148.20 151.6943 60.0022 32.0000 1.9570 1.9585 398.6902 399.0698 0.0597 -1.0000 -1.0000 4201835 1596282148.30 151.4084 60.0022 32.0000 1.9559 1.9575 399.1260 399.5050 0.0596 -1.0000 -1.0000 4201905 1596282148.40 151.4084 60.0022 32.0000 1.9569 1.9584 399.0342 399.4135 0.0597 -1.0000 -1.0000 4201965 1596282148.50 151.4084 60.0022 32.0000 1.9586 1.9602 399.0331 399.4132 0.0598 -1.0000 -1.0000 4202035 1596282148.60 151.4084 60.0022 32.0000 1.9567 1.9582 398.8452 399.2241 0.0595 -1.0000 -1.0000 4202105 1596282148.70 151.4084 60.0022 32.0000 1.9595 1.9611 398.5663 398.9444 0.0596 -1.0000 -1.0000 4202165 1596282148.80 151.4084 60.0022 32.0000 1.9601 1.9617 398.8269 399.2066 0.0598 -1.0000 -1.0000 4202235 1596282148.90 151.4084 60.0022 32.0000 1.9585 1.9601 399.0180 399.3978 0.0597 -1.0000 -1.0000 4202305 1596282149.00 151.4084 60.0022 32.0000 1.9589 1.9605 398.9560 399.3355 0.0597 -1.0000 -1.0000 4202375 1596282149.10 151.4084 60.0022 32.0000 1.9594 1.9609 398.6560 399.0356 0.0596 -1.0000 -1.0000 4202655 1596282149.20 151.4084 60.0022 32.0000 1.9585 1.9601 398.6806 399.0592 0.0597 -1.0000 -1.0000 4202725 1596282149.30 151.4084 60.0022 32.0000 1.9563 1.9579 398.8339 399.2124 0.0595 -1.0000 -1.0000 4202785 1596282149.40 151.5040 60.0022 32.0000 1.9564 1.9579 399.1113 399.4912 0.0598 -1.0000 -1.0000 4202855 1596282149.50 151.5040 60.0022 32.0000 1.9574 1.9589 399.0581 399.4380 0.0597 -1.0000 -1.0000 4202925 1596282149.60 151.5040 60.0022 32.0000 1.9592 1.9607 398.7239 399.1046 0.0599 -1.0000 -1.0000 4203025 1596282149.70 151.5040 60.0022 32.0000 1.9592 1.9607 398.6213 399.0002 0.0596 -1.0000 -1.0000 4203095 1596282149.80 151.5040 60.0022 32.0000 1.9578 1.9594 398.7777 399.1561 0.0596 -1.0000 -1.0000 4203154 1596282149.90 151.5040 60.0022 32.0000 1.9575 1.9591 398.9681 399.3465 0.0596 -1.0000 -1.0000 4203215 1596282150.00 151.5040 60.0022 32.0000 1.9599 1.9615 399.1515 399.5303 0.0595 -1.0000 -1.0000 4203295 1596282150.10 151.5040 60.0022 32.0000 1.9602 1.9618 398.7021 399.0808 0.0597 -1.0000 -1.0000 4203385 1596282150.20 151.5040 60.0022 32.0000 1.9594 1.9610 398.6795 399.0591 0.0597 -1.0000 -1.0000 4203514 1596282150.30 151.5040 60.0022 32.0000 1.9570 1.9585 399.0204 399.3990 0.0596 -1.0000 -1.0000 4203594 1596282150.40 151.4936 60.0026 32.0000 1.9572 1.9588 399.3425 399.7223 0.0596 -1.0000 -1.0000 4203654 1596282150.50 151.4884 60.0028 32.0000 1.9614 1.9630 398.9575 399.3364 0.0597 -1.0000 -1.0000 4203714 1596282150.60 151.5803 60.0028 32.0000 1.9592 1.9608 398.7086 399.0882 0.0597 -1.0000 -1.0000 4203784 1596282150.70 151.5803 60.0028 32.0000 1.9592 1.9607 398.4948 398.8739 0.0596 -1.0000 -1.0000 4204164 1596282150.80 151.5803 60.0028 32.0000 1.9542 1.9557 398.7517 399.1305 0.0597 -1.0000 -1.0000 4204234 1596282150.90 151.5803 60.0028 32.0000 1.9565 1.9581 399.0671 399.4447 0.0594 -1.0000 -1.0000 4204304 1596282151.00 151.5803 60.0028 32.0000 1.9566 1.9582 399.0663 399.4455 0.0597 -1.0000 -1.0000 4204364 1596282151.10 151.5604 60.0028 32.0000 1.9578 1.9593 399.1796 399.5593 0.0597 -1.0000 -1.0000 4204424 1596282151.20 151.4255 60.0028 32.0000 1.9585 1.9601 398.6163 398.9955 0.0598 -1.0000 -1.0000 4204624 1596282151.30 151.4255 60.0028 32.0000 1.9588 1.9603 398.6323 399.0124 0.0597 -1.0000 -1.0000 4204684 1596282151.40 151.4255 60.0028 32.0000 1.9591 1.9606 398.9379 399.3155 0.0594 -1.0000 -1.0000 4204744 1596282151.50 151.4255 60.0028 32.0000 1.9576 1.9592 399.0467 399.4267 0.0597 -1.0000 -1.0000 4204824 1596282151.60 151.4255 60.0028 32.0000 1.9585 1.9600 398.9018 399.2809 0.0596 -1.0000 -1.0000 4204894 1596282151.70 151.4474 60.0028 32.0000 1.9605 1.9620 398.6940 399.0732 0.0597 -1.0000 -1.0000 4204963 1596282151.80 151.4656 60.0028 32.0000 1.9580 1.9595 398.6997 399.0796 0.0597 -1.0000 -1.0000 4205024 1596282151.90 151.4656 60.0028 32.0000 1.9583 1.9598 398.9152 399.2936 0.0595 -1.0000 -1.0000 4205083 1596282152.00 151.4656 60.0028 32.0000 1.9574 1.9589 399.1936 399.5725 0.0596 -1.0000 -1.0000 4205163 1596282152.10 151.4656 60.0028 32.0000 1.9591 1.9607 399.0215 399.4010 0.0597 -1.0000 -1.0000 4205223 1596282152.20 151.4656 60.0028 32.0000 1.9583 1.9598 398.7798 399.1598 0.0598 -1.0000 -1.0000 4205823 1596282152.30 151.5405 60.0028 32.0000 1.9571 1.9586 398.8440 399.2232 0.0596 -1.0000 -1.0000 4205893 1596282152.40 151.5405 60.0028 32.0000 1.9574 1.9589 399.0786 399.4574 0.0595 -1.0000 -1.0000 4205953 1596282152.50 151.5405 60.0028 32.0000 1.9567 1.9583 399.1318 399.5125 0.0599 -1.0000 -1.0000 4206023 1596282152.60 151.5405 60.0028 32.0000 1.9589 1.9604 398.6992 399.0782 0.0596 -1.0000 -1.0000 4206093 1596282152.70 151.5405 60.0028 32.0000 1.9581 1.9596 398.6572 399.0360 0.0597 -1.0000 -1.0000 4206163 1596282152.80 151.5633 60.0028 32.0000 1.9566 1.9581 398.7713 399.1506 0.0597 -1.0000 -1.0000 4206223 1596282152.90 151.5633 60.0028 32.0000 1.9562 1.9577 398.8887 399.2683 0.0597 -1.0000 -1.0000 4206293 1596282153.00 151.5633 60.0028 32.0000 1.9579 1.9594 398.8611 399.2403 0.0596 -1.0000 -1.0000 4206363 1596282153.10 151.5633 60.0028 32.0000 1.9602 1.9617 398.8529 399.2317 0.0596 -1.0000 -1.0000 4206423 1596282153.20 151.5633 60.0028 32.0000 1.9586 1.9601 398.7662 399.1451 0.0596 -1.0000 -1.0000 4206493 1596282153.30 151.5748 60.0028 32.0000 1.9594 1.9609 398.8589 399.2380 0.0596 -1.0000 -1.0000 4206563 1596282153.40 151.6252 60.0028 32.0000 1.9575 1.9591 398.9228 399.3030 0.0597 -1.0000 -1.0000 4206623 1596282153.50 151.6252 60.0028 32.0000 1.9589 1.9605 398.6997 399.0784 0.0596 -1.0000 -1.0000 4206693 1596282153.60 151.6252 60.0028 32.0000 1.9587 1.9602 398.6139 398.9926 0.0596 -1.0000 -1.0000 4206753 1596282153.70 151.6252 60.0028 32.0000 1.9570 1.9585 399.0069 399.3851 0.0595 -1.0000 -1.0000 4206993 1596282153.80 151.6252 60.0028 32.0000 1.9576 1.9591 399.0460 399.4251 0.0596 -1.0000 -1.0000 4207052 1596282153.90 151.3687 60.0028 32.0000 1.9589 1.9604 398.8575 399.2374 0.0598 -1.0000 -1.0000 4207113 1596282154.00 151.3687 60.0028 32.0000 1.9584 1.9599 398.6339 399.0123 0.0596 -1.0000 -1.0000 4207192 1596282154.10 151.3687 60.0028 32.0000 1.9564 1.9579 398.6470 399.0249 0.0594 -1.0000 -1.0000 4207252 1596282154.20 151.3687 60.0028 32.0000 1.9570 1.9585 399.0700 399.4501 0.0598 -1.0000 -1.0000 4207312 1596282154.30 151.3687 60.0028 32.0000 1.9570 1.9586 399.1691 399.5480 0.0595 -1.0000 -1.0000 4207452 1596282154.40 151.3687 60.0028 32.0000 1.9590 1.9606 398.8684 399.2472 0.0596 -1.0000 -1.0000 4207512 1596282154.50 151.5440 60.0028 32.0000 1.9577 1.9592 398.9281 399.3067 0.0595 -1.0000 -1.0000 4207572 1596282154.60 151.5440 60.0028 32.0000 1.9563 1.9578 399.0302 399.4085 0.0597 -1.0000 -1.0000 4207652 1596282154.70 151.5440 60.0028 32.0000 1.9573 1.9589 398.9305 399.3103 0.0597 -1.0000 -1.0000 4207712 1596282154.80 151.5440 60.0028 32.0000 1.9585 1.9600 398.5887 398.9684 0.0597 -1.0000 -1.0000 4208452 1596282154.90 151.5440 60.0028 32.0000 1.9594 1.9610 398.7284 399.1068 0.0596 -1.0000 -1.0000 4208532 1596282155.00 151.5422 60.0028 32.0000 1.9589 1.9605 398.9134 399.2917 0.0594 -1.0000 -1.0000 4208592 1596282155.10 151.4420 60.0028 32.0000 1.9581 1.9596 399.1884 399.5682 0.0597 -1.0000 -1.0000 4208652 1596282155.20 151.4420 60.0028 32.0000 1.9583 1.9598 399.0021 399.3817 0.0597 -1.0000 -1.0000 4208722 1596282155.30 151.4420 60.0028 32.0000 1.9594 1.9609 398.7697 399.1485 0.0596 -1.0000 -1.0000 4208781 1596282155.40 151.4420 60.0028 32.0000 1.9589 1.9604 398.6477 399.0261 0.0596 -1.0000 -1.0000 4208851 1596282155.50 151.4420 60.0028 32.0000 1.9572 1.9587 398.7588 399.1371 0.0595 -1.0000 -1.0000 4208922 1596282155.60 151.7588 60.0028 32.0000 1.9574 1.9589 398.8727 399.2517 0.0597 -1.0000 -1.0000 4208981 1596282155.70 151.7588 60.0028 32.0000 1.9598 1.9613 398.6747 399.0545 0.0597 -1.0000 -1.0000 4209061 1596282155.80 151.7588 60.0028 32.0000 1.9602 1.9617 398.7391 399.1183 0.0597 -1.0000 -1.0000 4209121 1596282155.90 151.7588 60.0028 32.0000 1.9590 1.9605 399.0712 399.4509 0.0597 -1.0000 -1.0000 4209181 1596282156.00 151.7588 60.0028 32.0000 1.9598 1.9613 398.9292 399.3087 0.0596 -1.0000 -1.0000 4209261 1596282156.10 151.5056 60.0028 32.0000 1.9600 1.9615 398.6201 398.9987 0.0596 -1.0000 -1.0000 4209321 1596282156.20 151.2665 60.0028 32.0000 1.9595 1.9611 398.7033 399.0827 0.0597 -1.0000 -1.0000 4209381 1596282156.30 151.2665 60.0028 32.0000 1.9567 1.9582 399.0725 399.4514 0.0595 -1.0000 -1.0000 4209651 1596282156.40 151.2665 60.0028 32.0000 1.9563 1.9578 399.1230 399.5023 0.0597 -1.0000 -1.0000 4209711 1596282156.50 151.2665 60.0028 32.0000 1.9577 1.9592 398.9333 399.3125 0.0596 -1.0000 -1.0000 4209771 1596282156.60 151.2665 60.0028 32.0000 1.9575 1.9590 398.8755 399.2551 0.0597 -1.0000 -1.0000 4209841 1596282156.70 151.2649 60.0028 32.0000 1.9569 1.9584 398.8884 399.2683 0.0598 -1.0000 -1.0000 4209911 1596282156.80 151.2637 60.0028 32.0000 1.9563 1.9578 399.0580 399.4370 0.0596 -1.0000 -1.0000 4210631 1596282156.90 151.2637 60.0028 32.0000 1.9568 1.9583 399.0724 399.4525 0.0598 -1.0000 -1.0000 4210701 1596282157.00 151.2637 60.0028 32.0000 1.9572 1.9587 398.8319 399.2117 0.0597 -1.0000 -1.0000 4210770 1596282157.10 151.2637 60.0028 32.0000 1.9587 1.9603 398.5725 398.9514 0.0596 -1.0000 -1.0000 4210840 1596282157.20 151.2637 60.0028 32.0000 1.9588 1.9604 398.6627 399.0415 0.0596 -1.0000 -1.0000 4210911 1596282157.30 151.7062 60.0028 32.0000 1.9585 1.9600 398.9989 399.3774 0.0595 -1.0000 -1.0000 4210970 1596282157.40 151.7062 60.0028 32.0000 1.9569 1.9584 399.0210 399.4001 0.0596 -1.0000 -1.0000 4211040 1596282157.50 151.7062 60.0028 32.0000 1.9579 1.9595 398.8627 399.2420 0.0597 -1.0000 -1.0000 4211120 1596282157.60 151.7062 60.0028 32.0000 1.9601 1.9617 398.7347 399.1142 0.0596 -1.0000 -1.0000 4211180 1596282157.70 151.7062 60.0028 32.0000 1.9586 1.9602 398.6003 398.9779 0.0595 -1.0000 -1.0000 4211250 1596282157.80 151.7062 60.0028 32.0000 1.9577 1.9593 398.9128 399.2913 0.0595 -1.0000 -1.0000 4211320 1596282157.90 151.2892 60.0028 32.0000 1.9574 1.9590 399.0398 399.4182 0.0595 -1.0000 -1.0000 4211390 1596282158.00 151.2892 60.0028 32.0000 1.9593 1.9609 398.9010 399.2789 0.0595 -1.0000 -1.0000 4211460 1596282158.10 151.2892 60.0028 32.0000 1.9587 1.9603 398.5905 398.9698 0.0598 -1.0000 -1.0000 4211520 1596282158.20 151.2892 60.0028 32.0000 1.9577 1.9593 398.8367 399.2157 0.0597 -1.0000 -1.0000 4211580 1596282158.30 151.2892 60.0028 32.0000 1.9570 1.9585 399.1112 399.4915 0.0598 -1.0000 -1.0000 4211660 1596282158.40 151.4897 60.0028 32.0000 1.9561 1.9577 399.0088 399.3873 0.0595 -1.0000 -1.0000 4211720 1596282158.50 151.4897 60.0028 32.0000 1.9582 1.9597 398.9428 399.3214 0.0597 -1.0000 -1.0000 4211790 1596282158.60 151.4897 60.0028 32.0000 1.9576 1.9592 398.5156 398.8951 0.0597 -1.0000 -1.0000 4211870 1596282158.70 151.4897 60.0028 32.0000 1.9584 1.9599 398.6630 399.0432 0.0598 -1.0000 -1.0000 4211930 1596282158.80 151.4897 60.0028 32.0000 1.9582 1.9598 398.9512 399.3307 0.0596 -1.0000 -1.0000 4211990 1596282158.90 151.4897 60.0028 32.0000 1.9573 1.9589 398.9290 399.3080 0.0596 -1.0000 -1.0000 4212070 1596282159.00 151.4897 60.0028 32.0000 1.9597 1.9613 398.6699 399.0487 0.0596 -1.0000 -1.0000 4212130 1596282159.10 151.4897 60.0028 32.0000 1.9596 1.9611 398.5685 398.9473 0.0596 -1.0000 -1.0000 4212190 1596282159.20 151.4897 60.0028 32.0000 1.9581 1.9596 398.6911 399.0701 0.0596 -1.0000 -1.0000 4212260 1596282159.30 151.4897 60.0028 32.0000 1.9578 1.9594 399.0913 399.4702 0.0594 -1.0000 -1.0000 4212330 1596282159.40 151.4897 60.0028 32.0000 1.9575 1.9590 399.0295 399.4071 0.0595 -1.0000 -1.0000 4212720 1596282159.50 151.4986 60.0028 32.0000 1.9587 1.9602 398.8652 399.2456 0.0598 -1.0000 -1.0000 4212789 1596282159.60 151.4986 60.0028 32.0000 1.9602 1.9617 398.6549 399.0348 0.0598 -1.0000 -1.0000 4212849 1596282159.70 151.4986 60.0028 32.0000 1.9588 1.9604 398.9077 399.2868 0.0595 -1.0000 -1.0000 4212919 1596282159.80 151.4986 60.0028 32.0000 1.9590 1.9605 399.2150 399.5953 0.0597 -1.0000 -1.0000 4212989 1596282159.90 151.4986 60.0028 32.0000 1.9586 1.9601 399.1583 399.5384 0.0598 -1.0000 -1.0000 4213179 1596282160.00 151.4986 60.0028 32.0000 1.9596 1.9611 398.8633 399.2428 0.0596 -1.0000 -1.0000 4213259 1596282160.10 151.5400 60.0011 32.0000 1.9581 1.9597 398.9105 399.2895 0.0596 -1.0000 -1.0000 4213319 1596282160.20 151.5400 60.0011 32.0000 1.9572 1.9588 399.2242 399.6034 0.0596 -1.0000 -1.0000 4213379 1596282160.30 151.5400 60.0011 32.0000 1.9577 1.9593 399.0860 399.4652 0.0596 -1.0000 -1.0000 4213449 1596282160.40 151.5400 60.0011 32.0000 1.9599 1.9614 398.5653 398.9435 0.0596 -1.0000 -1.0000 4213739 1596282160.50 151.5400 60.0011 32.0000 1.9591 1.9607 398.6458 399.0249 0.0597 -1.0000 -1.0000 4213799 1596282160.60 151.5400 60.0011 32.0000 1.9590 1.9606 398.6207 398.9987 0.0595 -1.0000 -1.0000 4213869 1596282160.70 151.2460 60.0011 32.0000 1.9603 1.9618 398.8671 399.2462 0.0596 -1.0000 -1.0000 4213929 1596282160.80 151.2460 60.0011 32.0000 1.9562 1.9577 399.0777 399.4568 0.0596 -1.0000 -1.0000 4213999 1596282160.90 151.2460 60.0011 32.0000 1.9567 1.9582 398.9681 399.3471 0.0596 -1.0000 -1.0000 4214249 1596282161.00 151.2460 60.0011 32.0000 1.9586 1.9602 398.6998 399.0789 0.0597 -1.0000 -1.0000 4214319 1596282161.10 151.2460 60.0011 32.0000 1.9579 1.9594 398.8208 399.1989 0.0595 -1.0000 -1.0000 4214379 1596282161.20 151.6325 60.0011 32.0000 1.9580 1.9596 398.9381 399.3177 0.0597 -1.0000 -1.0000 4214449 1596282161.30 151.6325 60.0011 32.0000 1.9574 1.9590 399.2099 399.5890 0.0596 -1.0000 -1.0000 4214509 1596282161.40 151.6325 60.0011 32.0000 1.9572 1.9588 398.8506 399.2300 0.0596 -1.0000 -1.0000 4214709 1596282161.50 151.6325 60.0011 32.0000 1.9597 1.9612 398.6219 399.0000 0.0596 -1.0000 -1.0000 4214778 1596282161.60 151.6325 60.0011 32.0000 1.9594 1.9609 398.6496 399.0277 0.0594 -1.0000 -1.0000 4214838 1596282161.70 151.6368 60.0011 32.0000 1.9576 1.9592 398.6323 399.0099 0.0595 -1.0000 -1.0000 4214918 1596282161.80 151.6466 60.0011 32.0000 1.9579 1.9594 398.9115 399.2907 0.0597 -1.0000 -1.0000 4214978 1596282161.90 151.6466 60.0011 32.0000 1.9574 1.9590 399.0162 399.3951 0.0596 -1.0000 -1.0000 4216028 1596282162.00 151.6466 60.0011 32.0000 1.9601 1.9616 398.9300 399.3088 0.0595 -1.0000 -1.0000 4216108 1596282162.10 151.6466 60.0011 32.0000 1.9588 1.9603 398.6567 399.0344 0.0594 -1.0000 -1.0000 4216168 1596282162.20 151.6466 60.0011 32.0000 1.9581 1.9596 398.9143 399.2928 0.0595 -1.0000 -1.0000 4216228 1596282162.30 151.3460 60.0011 32.0000 1.9559 1.9574 399.0657 399.4445 0.0596 -1.0000 -1.0000 4216298 1596282162.40 151.3460 60.0011 32.0000 1.9586 1.9602 398.9967 399.3764 0.0597 -1.0000 -1.0000 4216367 1596282162.50 151.3460 60.0011 32.0000 1.9586 1.9601 398.4453 398.8243 0.0596 -1.0000 -1.0000 4216428 1596282162.60 151.3460 60.0011 32.0000 1.9590 1.9605 398.7157 399.0939 0.0595 -1.0000 -1.0000 4216508 1596282162.70 151.3460 60.0011 32.0000 1.9574 1.9590 398.9838 399.3632 0.0597 -1.0000 -1.0000 4216577 1596282162.80 151.3460 60.0011 32.0000 1.9574 1.9590 399.1154 399.4937 0.0595 -1.0000 -1.0000 4216637 1596282162.90 151.6352 60.0011 32.0000 1.9586 1.9601 398.6981 399.0769 0.0597 -1.0000 -1.0000 4216717 1596282163.00 151.6352 60.0011 32.0000 1.9604 1.9620 398.6557 399.0341 0.0595 -1.0000 -1.0000 4216777 1596282163.10 151.6352 60.0011 32.0000 1.9581 1.9596 398.8219 399.2007 0.0596 -1.0000 -1.0000 4216847 1596282163.20 151.6352 60.0011 32.0000 1.9565 1.9580 399.1480 399.5273 0.0596 -1.0000 -1.0000 4216917 1596282163.30 151.6352 60.0011 32.0000 1.9578 1.9593 398.6186 398.9971 0.0596 -1.0000 -1.0000 4216977 1596282163.40 151.6855 60.0011 32.0000 1.9594 1.9609 398.8325 399.2119 0.0596 -1.0000 -1.0000 4217037 1596282163.50 151.8112 60.0011 32.0000 1.9590 1.9605 399.0738 399.4529 0.0597 -1.0000 -1.0000 4217117 1596282163.60 151.8112 60.0011 32.0000 1.9576 1.9592 399.2307 399.6104 0.0596 -1.0000 -1.0000 4217177 1596282163.70 151.8112 60.0011 32.0000 1.9590 1.9605 398.9470 399.3252 0.0595 -1.0000 -1.0000 4217257 1596282163.80 151.8112 60.0011 32.0000 1.9596 1.9612 398.9158 399.2954 0.0597 -1.0000 -1.0000 4217317 1596282163.90 151.8112 60.0011 32.0000 1.9590 1.9605 398.5250 398.9029 0.0595 -1.0000 -1.0000 4217387 1596282164.00 151.8112 60.0011 32.0000 1.9574 1.9589 398.7394 399.1168 0.0593 -1.0000 -1.0000 4217457 1596282164.10 151.8112 60.0011 32.0000 1.9585 1.9600 399.1737 399.5518 0.0595 -1.0000 -1.0000 4217517 1596282164.20 151.8112 60.0011 32.0000 1.9588 1.9603 399.0273 399.4061 0.0596 -1.0000 -1.0000 4217587 1596282164.30 151.8112 60.0011 32.0000 1.9608 1.9623 398.8151 399.1941 0.0596 -1.0000 -1.0000 4217657 1596282164.40 151.8112 60.0011 32.0000 1.9606 1.9621 398.9994 399.3784 0.0596 -1.0000 -1.0000 4217717 1596282164.50 151.5061 60.0011 32.0000 1.9587 1.9602 399.2110 399.5902 0.0596 -1.0000 -1.0000 4217937 1596282164.60 151.3878 60.0011 32.0000 1.9601 1.9616 398.9007 399.2798 0.0596 -1.0000 -1.0000 4218017 1596282164.70 151.3878 60.0011 32.0000 1.9588 1.9604 398.6154 398.9932 0.0594 -1.0000 -1.0000 4218077 1596282164.80 151.3878 60.0011 32.0000 1.9580 1.9596 398.9790 399.3569 0.0595 -1.0000 -1.0000 4218147 1596282164.90 151.3878 60.0011 32.0000 1.9576 1.9591 399.0315 399.4107 0.0596 -1.0000 -1.0000 4218217 1596282165.00 151.3878 60.0011 32.0000 1.9568 1.9583 398.9166 399.2961 0.0597 -1.0000 -1.0000 4218397 1596282165.10 151.3878 60.0011 32.0000 1.9584 1.9599 398.7816 399.1600 0.0595 -1.0000 -1.0000 4218456 1596282165.20 151.6199 60.0030 32.0000 1.9609 1.9624 398.6130 398.9909 0.0595 -1.0000 -1.0000 4218526 1596282165.30 151.6199 60.0030 32.0000 1.9591 1.9606 398.9049 399.2829 0.0594 -1.0000 -1.0000 4218597 1596282165.40 151.6199 60.0030 32.0000 1.9578 1.9593 398.9756 399.3531 0.0594 -1.0000 -1.0000 4218656 1596282165.50 151.6199 60.0030 32.0000 1.9572 1.9588 398.8356 399.2141 0.0595 -1.0000 -1.0000 4218886 1596282165.60 151.6166 60.0030 32.0000 1.9594 1.9609 398.5636 398.9425 0.0597 -1.0000 -1.0000 4218956 1596282165.70 151.5288 60.0030 32.0000 1.9579 1.9594 398.5751 398.9533 0.0595 -1.0000 -1.0000 4219026 1596282165.80 151.5288 60.0030 32.0000 1.9581 1.9597 398.9791 399.3573 0.0595 -1.0000 -1.0000 4219086 1596282165.90 151.5288 60.0030 32.0000 1.9576 1.9591 399.0402 399.4186 0.0595 -1.0000 -1.0000 4219146 1596282166.00 151.5288 60.0030 32.0000 1.9569 1.9584 398.8006 399.1797 0.0596 -1.0000 -1.0000 4219386 1596282166.10 151.5288 60.0030 32.0000 1.9583 1.9598 398.5020 398.8809 0.0597 -1.0000 -1.0000 4219446 1596282166.20 151.5288 60.0030 32.0000 1.9579 1.9595 398.5480 398.9268 0.0596 -1.0000 -1.0000 4219516 1596282166.30 151.3706 60.0030 32.0000 1.9573 1.9588 398.9831 399.3617 0.0596 -1.0000 -1.0000 4219586 1596282166.40 151.3706 60.0030 32.0000 1.9581 1.9596 399.1098 399.4874 0.0593 -1.0000 -1.0000 4219646 1596282166.50 151.3706 60.0030 32.0000 1.9560 1.9576 399.0071 399.3851 0.0595 -1.0000 -1.0000 4220506 1596282166.60 151.3706 60.0030 32.0000 1.9591 1.9606 398.8004 399.1786 0.0595 -1.0000 -1.0000 4220585 1596282166.70 151.3706 60.0030 32.0000 1.9597 1.9612 398.9021 399.2815 0.0596 -1.0000 -1.0000 4220645 1596282166.80 151.4190 60.0030 32.0000 1.9576 1.9591 399.1400 399.5190 0.0597 -1.0000 -1.0000 4220705 1596282166.90 151.4653 60.0030 32.0000 1.9571 1.9587 398.9458 399.3255 0.0596 -1.0000 -1.0000 4220785 1596282167.00 151.4653 60.0030 32.0000 1.9580 1.9595 398.5236 398.9009 0.0595 -1.0000 -1.0000 4220845 1596282167.10 151.4653 60.0030 32.0000 1.9595 1.9610 398.5777 398.9557 0.0594 -1.0000 -1.0000 4220905 1596282167.20 151.4653 60.0030 32.0000 1.9575 1.9590 398.7677 399.1464 0.0596 -1.0000 -1.0000 4220995 1596282167.30 151.4653 60.0030 32.0000 1.9581 1.9597 398.9931 399.3722 0.0595 -1.0000 -1.0000 4221055 1596282167.40 151.3732 60.0030 32.0000 1.9593 1.9609 398.9488 399.3271 0.0596 -1.0000 -1.0000 4221125 1596282167.50 151.2958 60.0030 32.0000 1.9583 1.9598 398.7666 399.1461 0.0597 -1.0000 -1.0000 4221205 1596282167.60 151.2958 60.0030 32.0000 1.9579 1.9595 398.6296 399.0077 0.0596 -1.0000 -1.0000 4221265 1596282167.70 151.2958 60.0030 32.0000 1.9585 1.9600 398.9348 399.3138 0.0596 -1.0000 -1.0000 4221335 1596282167.80 151.2958 60.0030 32.0000 1.9583 1.9599 399.0374 399.4155 0.0594 -1.0000 -1.0000 4221395 1596282167.90 151.2958 60.0030 32.0000 1.9595 1.9610 398.7418 399.1207 0.0596 -1.0000 -1.0000 4221465 1596282168.00 151.6320 60.0030 32.0000 1.9583 1.9599 398.6978 399.0761 0.0595 -1.0000 -1.0000 4221535 1596282168.10 151.5182 60.0030 32.0000 1.9582 1.9597 398.9449 399.3238 0.0596 -1.0000 -1.0000 4221595 1596282168.20 151.5182 60.0030 32.0000 1.9578 1.9593 399.1264 399.5059 0.0596 -1.0000 -1.0000 4221665 1596282168.30 151.5182 60.0030 32.0000 1.9581 1.9597 399.0305 399.4097 0.0596 -1.0000 -1.0000 4221735 1596282168.40 151.5182 60.0030 32.0000 1.9583 1.9598 398.8187 399.1975 0.0596 -1.0000 -1.0000 4221795 1596282168.50 151.5182 60.0030 32.0000 1.9586 1.9601 398.7027 399.0820 0.0597 -1.0000 -1.0000 4221855 1596282168.60 151.5182 60.0030 32.0000 1.9586 1.9601 398.9401 399.3182 0.0594 -1.0000 -1.0000 4221945 1596282168.70 151.5182 60.0030 32.0000 1.9579 1.9594 399.2280 399.6067 0.0594 -1.0000 -1.0000 4222005 1596282168.80 151.5182 60.0030 32.0000 1.9586 1.9601 398.8796 399.2579 0.0596 -1.0000 -1.0000 4222075 1596282168.90 151.5182 60.0030 32.0000 1.9590 1.9605 398.6272 399.0057 0.0595 -1.0000 -1.0000 4222144 1596282169.00 151.5182 60.0030 32.0000 1.9584 1.9600 398.8703 399.2485 0.0596 -1.0000 -1.0000 4222204 1596282169.10 151.6206 60.0030 32.0000 1.9572 1.9588 398.9607 399.3398 0.0595 -1.0000 -1.0000 4222264 1596282169.20 151.6206 60.0030 32.0000 1.9572 1.9588 398.8753 399.2539 0.0595 -1.0000 -1.0000 4222344 1596282169.30 151.6206 60.0030 32.0000 1.9572 1.9587 398.8142 399.1925 0.0595 -1.0000 -1.0000 4222405 1596282169.40 151.6206 60.0030 32.0000 1.9597 1.9612 398.6577 399.0365 0.0597 -1.0000 -1.0000 4222464 1596282169.50 151.6206 60.0030 32.0000 1.9588 1.9603 398.8009 399.1813 0.0598 -1.0000 -1.0000 4222534 1596282169.60 151.6206 60.0030 32.0000 1.9576 1.9592 399.1846 399.5628 0.0594 -1.0000 -1.0000 4223464 1596282169.70 151.5838 60.0029 32.0000 1.9569 1.9584 399.1685 399.5475 0.0597 -1.0000 -1.0000 4223534 1596282169.80 151.4488 60.0023 32.0000 1.9586 1.9601 398.8780 399.2568 0.0596 -1.0000 -1.0000 4223594 1596282169.90 151.4488 60.0023 32.0000 1.9586 1.9602 398.7596 399.1384 0.0596 -1.0000 -1.0000 4223664 1596282170.00 151.4488 60.0023 32.0000 1.9577 1.9592 398.9672 399.3460 0.0595 -1.0000 -1.0000 4223734 1596282170.10 151.4488 60.0023 32.0000 1.9584 1.9599 399.1471 399.5253 0.0595 -1.0000 -1.0000 4223804 1596282170.20 151.4488 60.0023 32.0000 1.9581 1.9596 398.9657 399.3454 0.0597 -1.0000 -1.0000 4223864 1596282170.30 151.4488 60.0023 32.0000 1.9598 1.9613 398.6436 399.0221 0.0596 -1.0000 -1.0000 4223934 1596282170.40 151.4012 60.0023 32.0000 1.9596 1.9611 398.7121 399.0900 0.0594 -1.0000 -1.0000 4223994 1596282170.50 151.3800 60.0023 32.0000 1.9589 1.9604 398.8364 399.2138 0.0594 -1.0000 -1.0000 4224054 1596282170.60 151.3800 60.0023 32.0000 1.9574 1.9589 399.0858 399.4649 0.0596 -1.0000 -1.0000 4224134 1596282170.70 151.3800 60.0023 32.0000 1.9578 1.9593 399.0641 399.4434 0.0597 -1.0000 -1.0000 4224194 1596282170.80 151.3800 60.0023 32.0000 1.9588 1.9603 398.8183 399.1969 0.0596 -1.0000 -1.0000 4224254 1596282170.90 151.4777 60.0023 32.0000 1.9593 1.9609 398.5631 398.9423 0.0597 -1.0000 -1.0000 4224334 1596282171.00 151.4777 60.0023 32.0000 1.9587 1.9603 398.7693 399.1486 0.0597 -1.0000 -1.0000 4224394 1596282171.10 151.4777 60.0023 32.0000 1.9572 1.9587 398.9275 399.3056 0.0595 -1.0000 -1.0000 4224774 1596282171.20 151.4777 60.0023 32.0000 1.9602 1.9617 398.7954 399.1740 0.0596 -1.0000 -1.0000 4224854 1596282171.30 151.4777 60.0023 32.0000 1.9595 1.9610 398.7414 399.1194 0.0593 -1.0000 -1.0000 4224914 1596282171.40 151.4777 60.0023 32.0000 1.9577 1.9593 399.0826 399.4616 0.0596 -1.0000 -1.0000 4224973 1596282171.50 151.4777 60.0023 32.0000 1.9574 1.9589 398.9862 399.3645 0.0594 -1.0000 -1.0000 4225043 1596282171.60 151.4777 60.0023 32.0000 1.9569 1.9584 398.8059 399.1846 0.0596 -1.0000 -1.0000 4225114 1596282171.70 151.4777 60.0023 32.0000 1.9595 1.9610 398.7439 399.1229 0.0596 -1.0000 -1.0000 4225183 1596282171.80 151.4777 60.0023 32.0000 1.9565 1.9581 398.8352 399.2140 0.0596 -1.0000 -1.0000 4225243 1596282171.90 151.4777 60.0023 32.0000 1.9562 1.9578 398.9484 399.3279 0.0597 -1.0000 -1.0000 4225303 1596282172.00 151.6067 60.0023 32.0000 1.9572 1.9587 399.0377 399.4176 0.0597 -1.0000 -1.0000 4225383 1596282172.10 151.6067 60.0023 32.0000 1.9590 1.9605 398.7327 399.1117 0.0596 -1.0000 -1.0000 4225443 1596282172.20 151.6067 60.0023 32.0000 1.9590 1.9605 398.8783 399.2569 0.0595 -1.0000 -1.0000 4225503 1596282172.30 151.6067 60.0023 32.0000 1.9575 1.9590 399.1489 399.5269 0.0595 -1.0000 -1.0000 4225573 1596282172.40 151.6067 60.0023 32.0000 1.9592 1.9607 399.0780 399.4570 0.0596 -1.0000 -1.0000 4225643 1596282172.50 151.6067 60.0023 32.0000 1.9595 1.9610 398.7489 399.1279 0.0596 -1.0000 -1.0000 4225703 1596282172.60 151.5570 60.0023 32.0000 1.9588 1.9603 398.5509 398.9296 0.0596 -1.0000 -1.0000 4225773 1596282172.70 151.5570 60.0023 32.0000 1.9583 1.9598 398.7573 399.1351 0.0594 -1.0000 -1.0000 4225833 1596282172.80 151.5570 60.0023 32.0000 1.9588 1.9604 399.0030 399.3827 0.0597 -1.0000 -1.0000 4225903 1596282172.90 151.5570 60.0023 32.0000 1.9595 1.9610 399.0594 399.4382 0.0595 -1.0000 -1.0000 4225973 1596282173.00 151.5570 60.0023 32.0000 1.9606 1.9622 398.9374 399.3152 0.0594 -1.0000 -1.0000 4226043 1596282173.10 151.6223 60.0023 32.0000 1.9595 1.9610 398.6076 398.9861 0.0596 -1.0000 -1.0000 4226103 1596282173.20 151.6926 60.0023 32.0000 1.9593 1.9608 398.8283 399.2071 0.0596 -1.0000 -1.0000 4226493 1596282173.30 151.6926 60.0023 32.0000 1.9578 1.9593 399.0969 399.4760 0.0596 -1.0000 -1.0000 4226553 1596282173.40 151.6926 60.0023 32.0000 1.9578 1.9593 399.0488 399.4283 0.0597 -1.0000 -1.0000 4226623 1596282173.50 151.6926 60.0023 32.0000 1.9591 1.9607 398.7810 399.1597 0.0595 -1.0000 -1.0000 4226693 1596282173.60 151.6926 60.0023 32.0000 1.9598 1.9613 398.4791 398.8570 0.0595 -1.0000 -1.0000 4226752 1596282173.70 151.6654 60.0023 32.0000 1.9583 1.9599 398.7688 399.1476 0.0596 -1.0000 -1.0000 4226992 1596282173.80 151.2642 60.0023 32.0000 1.9587 1.9603 399.0889 399.4678 0.0596 -1.0000 -1.0000 4227062 1596282173.90 151.2642 60.0023 32.0000 1.9576 1.9592 399.0709 399.4506 0.0597 -1.0000 -1.0000 4227122 1596282174.00 151.2642 60.0023 32.0000 1.9576 1.9592 398.8278 399.2074 0.0597 -1.0000 -1.0000 4227192 1596282174.10 151.2642 60.0023 32.0000 1.9588 1.9604 398.5274 398.9053 0.0595 -1.0000 -1.0000 4227252 1596282174.20 151.2642 60.0023 32.0000 1.9593 1.9608 398.5275 398.9063 0.0596 -1.0000 -1.0000 4227592 1596282174.30 151.6919 60.0023 32.0000 1.9590 1.9605 398.8713 399.2510 0.0598 -1.0000 -1.0000 4227672 1596282174.40 151.6919 60.0023 32.0000 1.9584 1.9599 398.9975 399.3766 0.0596 -1.0000 -1.0000 4227732 1596282174.50 151.6919 60.0023 32.0000 1.9576 1.9591 398.9266 399.3064 0.0598 -1.0000 -1.0000 4227792 1596282174.60 151.6919 60.0023 32.0000 1.9599 1.9615 398.7657 399.1451 0.0596 -1.0000 -1.0000 4227862 1596282174.70 151.6919 60.0023 32.0000 1.9577 1.9592 399.0704 399.4488 0.0596 -1.0000 -1.0000 4227932 1596282174.80 151.6919 60.0023 32.0000 1.9570 1.9585 399.2051 399.5841 0.0595 -1.0000 -1.0000 4227992 1596282174.90 151.2930 60.0008 32.0000 1.9559 1.9574 398.9502 399.3300 0.0597 -1.0000 -1.0000 4228062 1596282175.00 151.2930 60.0008 32.0000 1.9596 1.9611 398.7333 399.1116 0.0595 -1.0000 -1.0000 4228122 1596282175.10 151.2930 60.0008 32.0000 1.9585 1.9600 398.6612 399.0391 0.0594 -1.0000 -1.0000 4228192 1596282175.20 151.2930 60.0008 32.0000 1.9573 1.9588 398.7984 399.1775 0.0596 -1.0000 -1.0000 4228482 1596282175.30 151.2930 60.0008 32.0000 1.9586 1.9601 398.9814 399.3608 0.0597 -1.0000 -1.0000 4228542 1596282175.40 151.4675 60.0008 32.0000 1.9572 1.9587 398.7706 399.1494 0.0595 -1.0000 -1.0000 4228611 1596282175.50 151.4675 60.0008 32.0000 1.9590 1.9606 398.6285 399.0063 0.0595 -1.0000 -1.0000 4228681 1596282175.60 151.4675 60.0008 32.0000 1.9592 1.9607 398.5936 398.9724 0.0596 -1.0000 -1.0000 4228741 1596282175.70 151.4675 60.0008 32.0000 1.9568 1.9583 398.8625 399.2416 0.0596 -1.0000 -1.0000 4228991 1596282175.80 151.4675 60.0008 32.0000 1.9571 1.9586 399.0668 399.4460 0.0595 -1.0000 -1.0000 4229051 1596282175.90 151.4675 60.0008 32.0000 1.9596 1.9611 399.2019 399.5805 0.0596 -1.0000 -1.0000 4229111 1596282176.00 151.4859 60.0008 32.0000 1.9598 1.9613 398.9783 399.3569 0.0595 -1.0000 -1.0000 4229191 1596282176.10 151.4859 60.0008 32.0000 1.9604 1.9620 398.7339 399.1129 0.0597 -1.0000 -1.0000 4229251 1596282176.20 151.4859 60.0008 32.0000 1.9578 1.9593 398.7280 399.1075 0.0597 -1.0000 -1.0000 4229471 1596282176.30 151.4859 60.0008 32.0000 1.9573 1.9588 398.8055 399.1850 0.0597 -1.0000 -1.0000 4229551 1596282176.40 151.4859 60.0008 32.0000 1.9582 1.9597 399.0028 399.3814 0.0595 -1.0000 -1.0000 4229611 1596282176.50 151.4859 60.0008 32.0000 1.9587 1.9603 399.0177 399.3959 0.0595 -1.0000 -1.0000 4229671 1596282176.60 151.4583 60.0008 32.0000 1.9592 1.9608 398.5813 398.9595 0.0596 -1.0000 -1.0000 4229741 1596282176.70 151.4583 60.0008 32.0000 1.9594 1.9609 398.5688 398.9475 0.0596 -1.0000 -1.0000 4230171 1596282176.80 151.4583 60.0008 32.0000 1.9592 1.9607 398.9111 399.2903 0.0596 -1.0000 -1.0000 4230241 1596282176.90 151.4583 60.0008 32.0000 1.9582 1.9597 399.1302 399.5088 0.0595 -1.0000 -1.0000 4230311 1596282177.00 151.4583 60.0008 32.0000 1.9583 1.9598 399.0656 399.4432 0.0594 -1.0000 -1.0000 4230371 1596282177.10 151.6124 60.0008 32.0000 1.9587 1.9602 398.9924 399.3706 0.0595 -1.0000 -1.0000 4230441 1596282177.20 151.6277 60.0008 32.0000 1.9588 1.9603 398.6954 399.0726 0.0593 -1.0000 -1.0000 4230511 1596282177.30 151.6277 60.0008 32.0000 1.9599 1.9614 398.8328 399.2114 0.0595 -1.0000 -1.0000 4230580 1596282177.40 151.6277 60.0008 32.0000 1.9567 1.9582 399.1324 399.5105 0.0594 -1.0000 -1.0000 4230640 1596282177.50 151.6277 60.0008 32.0000 1.9588 1.9603 399.1340 399.5123 0.0595 -1.0000 -1.0000 4230710 1596282177.60 151.6214 60.0008 32.0000 1.9590 1.9605 398.5426 398.9213 0.0595 -1.0000 -1.0000 4230770 1596282177.70 151.3930 60.0008 32.0000 1.9584 1.9599 398.9579 399.3362 0.0596 -1.0000 -1.0000 4230850 1596282177.80 151.3930 60.0008 32.0000 1.9576 1.9591 399.1014 399.4800 0.0595 -1.0000 -1.0000 4231130 1596282177.90 151.3930 60.0008 32.0000 1.9584 1.9600 398.9289 399.3064 0.0595 -1.0000 -1.0000 4231190 1596282178.00 151.3930 60.0008 32.0000 1.9595 1.9610 398.7331 399.1115 0.0595 -1.0000 -1.0000 4231260 1596282178.10 151.3930 60.0008 32.0000 1.9580 1.9595 398.4764 398.8544 0.0595 -1.0000 -1.0000 4231320 1596282178.20 151.6947 60.0008 32.0000 1.9568 1.9584 398.6835 399.0617 0.0595 -1.0000 -1.0000 4231390 1596282178.30 151.6947 60.0008 32.0000 1.9572 1.9587 398.9316 399.3097 0.0594 -1.0000 -1.0000 4231670 1596282178.40 151.6947 60.0008 32.0000 1.9564 1.9579 398.9525 399.3322 0.0597 -1.0000 -1.0000 4231730 1596282178.50 151.6947 60.0008 32.0000 1.9584 1.9600 399.0434 399.4223 0.0595 -1.0000 -1.0000 4231800 1596282178.60 151.6947 60.0008 32.0000 1.9589 1.9605 398.9889 399.3694 0.0598 -1.0000 -1.0000 4231870 1596282178.70 151.6947 60.0008 32.0000 1.9585 1.9600 398.6417 399.0206 0.0596 -1.0000 -1.0000 4231930 1596282178.80 151.3936 60.0008 32.0000 1.9593 1.9609 398.9088 399.2876 0.0596 -1.0000 -1.0000 4232220 1596282178.90 151.3548 60.0008 32.0000 1.9561 1.9576 399.1329 399.5116 0.0596 -1.0000 -1.0000 4232290 1596282179.00 151.3548 60.0008 32.0000 1.9578 1.9593 398.8221 399.2006 0.0595 -1.0000 -1.0000 4232350 1596282179.10 151.3548 60.0008 32.0000 1.9593 1.9608 398.4389 398.8167 0.0595 -1.0000 -1.0000 4232420 1596282179.20 151.3548 60.0008 32.0000 1.9599 1.9614 398.5532 398.9312 0.0595 -1.0000 -1.0000 4232490 1596282179.30 151.3548 60.0008 32.0000 1.9581 1.9596 398.8788 399.2565 0.0594 -1.0000 -1.0000 4232550 1596282179.40 151.5425 60.0008 32.0000 1.9577 1.9593 398.9236 399.3017 0.0595 -1.0000 -1.0000 4232610 1596282179.50 151.5425 60.0008 32.0000 1.9593 1.9608 399.0059 399.3846 0.0595 -1.0000 -1.0000 4232690 1596282179.60 151.5425 60.0008 32.0000 1.9604 1.9619 398.7193 399.0977 0.0596 -1.0000 -1.0000 4232749 1596282179.70 151.5425 60.0008 32.0000 1.9588 1.9604 398.5670 398.9457 0.0596 -1.0000 -1.0000 4232819 1596282179.80 151.5425 60.0008 32.0000 1.9573 1.9589 399.0945 399.4736 0.0596 -1.0000 -1.0000 4232990 1596282179.90 151.4812 60.0023 32.0000 1.9600 1.9615 398.8170 399.1957 0.0596 -1.0000 -1.0000 4233049 1596282180.00 151.4812 60.0023 32.0000 1.9599 1.9614 398.7393 399.1193 0.0597 -1.0000 -1.0000 4233129 1596282180.10 151.4812 60.0023 32.0000 1.9574 1.9589 398.8948 399.2728 0.0594 -1.0000 -1.0000 4233189 1596282180.20 151.4812 60.0023 32.0000 1.9572 1.9588 399.0898 399.4679 0.0594 -1.0000 -1.0000 4233249 1596282180.30 151.4812 60.0023 32.0000 1.9573 1.9589 398.9984 399.3769 0.0595 -1.0000 -1.0000 4233489 1596282180.40 151.4812 60.0023 32.0000 1.9600 1.9615 398.8952 399.2731 0.0596 -1.0000 -1.0000 4233559 1596282180.50 151.4791 60.0023 32.0000 1.9615 1.9631 398.7508 399.1294 0.0595 -1.0000 -1.0000 4233619 1596282180.60 151.3463 60.0023 32.0000 1.9580 1.9595 398.9814 399.3598 0.0595 -1.0000 -1.0000 4233689 1596282180.70 151.3463 60.0023 32.0000 1.9565 1.9580 399.0219 399.4008 0.0595 -1.0000 -1.0000 4233749 1596282180.80 151.3463 60.0023 32.0000 1.9591 1.9606 398.8697 399.2486 0.0596 -1.0000 -1.0000 4233979 1596282180.90 151.3463 60.0023 32.0000 1.9584 1.9600 398.9474 399.3264 0.0595 -1.0000 -1.0000 4234059 1596282181.00 151.3463 60.0023 32.0000 1.9577 1.9592 399.1100 399.4875 0.0594 -1.0000 -1.0000 4234119 1596282181.10 151.6375 60.0023 32.0000 1.9577 1.9593 398.9786 399.3577 0.0597 -1.0000 -1.0000 4234179 1596282181.20 151.6375 60.0023 32.0000 1.9597 1.9612 398.9959 399.3740 0.0595 -1.0000 -1.0000 4234249 1596282181.30 151.6375 60.0023 32.0000 1.9607 1.9622 398.5193 398.8969 0.0594 -1.0000 -1.0000 4234489 1596282181.40 151.6375 60.0023 32.0000 1.9583 1.9598 398.8235 399.2016 0.0595 -1.0000 -1.0000 4234549 1596282181.50 151.6375 60.0023 32.0000 1.9574 1.9590 398.8459 399.2233 0.0594 -1.0000 -1.0000 4234619 1596282181.60 151.6375 60.0023 32.0000 1.9575 1.9590 399.0282 399.4064 0.0595 -1.0000 -1.0000 4234689 1596282181.70 151.3139 60.0023 32.0000 1.9590 1.9605 398.9414 399.3200 0.0596 -1.0000 -1.0000 4234759 1596282181.80 151.3139 60.0023 32.0000 1.9597 1.9612 398.7549 399.1334 0.0595 -1.0000 -1.0000 4235049 1596282181.90 151.3139 60.0023 32.0000 1.9582 1.9598 398.6039 398.9813 0.0594 -1.0000 -1.0000 4235109 1596282182.00 151.3139 60.0023 32.0000 1.9585 1.9601 399.0467 399.4254 0.0596 -1.0000 -1.0000 4235189 1596282182.10 151.3139 60.0023 32.0000 1.9594 1.9609 398.8599 399.2385 0.0596 -1.0000 -1.0000 4235248 1596282182.20 151.4747 60.0023 32.0000 1.9598 1.9613 398.8157 399.1945 0.0596 -1.0000 -1.0000 4235308 1596282182.30 151.6891 60.0023 32.0000 1.9588 1.9604 398.7814 399.1602 0.0596 -1.0000 -1.0000 4235388 1596282182.40 151.6891 60.0023 32.0000 1.9605 1.9620 399.1549 399.5332 0.0594 -1.0000 -1.0000 4235968 1596282182.50 151.6891 60.0023 32.0000 1.9570 1.9585 399.3185 399.6968 0.0595 -1.0000 -1.0000 4236028 1596282182.60 151.6891 60.0023 32.0000 1.9579 1.9594 398.9729 399.3524 0.0596 -1.0000 -1.0000 4236108 1596282182.70 151.6891 60.0023 32.0000 1.9590 1.9605 398.6690 399.0474 0.0595 -1.0000 -1.0000 4236198 1596282182.80 151.2729 60.0023 32.0000 1.9588 1.9604 398.6227 399.0009 0.0595 -1.0000 -1.0000 4236258 1596282182.90 151.2729 60.0023 32.0000 1.9591 1.9606 399.0286 399.4078 0.0597 -1.0000 -1.0000 4236328 1596282183.00 151.2729 60.0023 32.0000 1.9568 1.9583 399.1558 399.5355 0.0597 -1.0000 -1.0000 4236388 1596282183.10 151.2729 60.0023 32.0000 1.9578 1.9593 398.6195 398.9984 0.0596 -1.0000 -1.0000 4236458 1596282183.20 151.2729 60.0023 32.0000 1.9585 1.9600 398.5040 398.8826 0.0596 -1.0000 -1.0000 4236528 1596282183.30 151.4348 60.0023 32.0000 1.9581 1.9596 398.9884 399.3673 0.0596 -1.0000 -1.0000 4236588 1596282183.40 151.7087 60.0023 32.0000 1.9563 1.9578 399.0910 399.4699 0.0596 -1.0000 -1.0000 4236778 1596282183.50 151.7087 60.0023 32.0000 1.9587 1.9602 398.8701 399.2492 0.0596 -1.0000 -1.0000 4236858 1596282183.60 151.7087 60.0023 32.0000 1.9608 1.9624 398.6842 399.0635 0.0596 -1.0000 -1.0000 4236918 1596282183.70 151.7087 60.0023 32.0000 1.9602 1.9617 398.7229 399.1003 0.0594 -1.0000 -1.0000 4236988 1596282183.80 151.7087 60.0023 32.0000 1.9582 1.9598 399.0605 399.4396 0.0597 -1.0000 -1.0000 4237048 1596282183.90 151.4078 60.0023 32.0000 1.9594 1.9610 398.8625 399.2401 0.0594 -1.0000 -1.0000 4237247 1596282184.00 151.4078 60.0023 32.0000 1.9603 1.9618 398.6900 399.0681 0.0595 -1.0000 -1.0000 4237318 1596282184.10 151.4078 60.0023 32.0000 1.9597 1.9612 398.5759 398.9540 0.0595 -1.0000 -1.0000 4237377 1596282184.20 151.4078 60.0023 32.0000 1.9577 1.9592 399.0541 399.4323 0.0595 -1.0000 -1.0000 4237447 1596282184.30 151.4078 60.0023 32.0000 1.9565 1.9581 399.0244 399.4030 0.0595 -1.0000 -1.0000 4237517 1596282184.40 151.4577 60.0023 32.0000 1.9574 1.9590 398.8910 399.2698 0.0596 -1.0000 -1.0000 4237907 1596282184.50 151.5823 60.0023 32.0000 1.9595 1.9610 398.6825 399.0614 0.0596 -1.0000 -1.0000 4237967 1596282184.60 151.5823 60.0023 32.0000 1.9589 1.9604 398.8811 399.2595 0.0595 -1.0000 -1.0000 4238037 1596282184.70 151.5823 60.0023 32.0000 1.9576 1.9591 398.9398 399.3181 0.0595 -1.0000 -1.0000 4238107 1596282184.80 151.5823 60.0023 32.0000 1.9577 1.9592 399.0990 399.4793 0.0598 -1.0000 -1.0000 4238167 1596282184.90 151.5823 60.0023 32.0000 1.9603 1.9618 398.6981 399.0780 0.0598 -1.0000 -1.0000 4238237 1596282185.00 151.4075 60.0037 32.0000 1.9590 1.9605 398.7650 399.1433 0.0595 -1.0000 -1.0000 4238307 1596282185.10 151.4075 60.0037 32.0000 1.9587 1.9603 399.1147 399.4942 0.0597 -1.0000 -1.0000 4238367 1596282185.20 151.4075 60.0037 32.0000 1.9575 1.9590 399.0874 399.4668 0.0596 -1.0000 -1.0000 4238437 1596282185.30 151.4075 60.0037 32.0000 1.9583 1.9599 398.7584 399.1368 0.0595 -1.0000 -1.0000 4238497 1596282185.40 151.4075 60.0037 32.0000 1.9569 1.9584 398.9697 399.3482 0.0595 -1.0000 -1.0000 4238557 1596282185.50 151.4708 60.0037 32.0000 1.9583 1.9598 399.0153 399.3936 0.0595 -1.0000 -1.0000 4238637 1596282185.60 151.4761 60.0037 32.0000 1.9580 1.9595 399.0327 399.4127 0.0597 -1.0000 -1.0000 4238697 1596282185.70 151.4761 60.0037 32.0000 1.9578 1.9593 398.7649 399.1429 0.0595 -1.0000 -1.0000 4238767 1596282185.80 151.4761 60.0037 32.0000 1.9579 1.9594 398.4892 398.8660 0.0593 -1.0000 -1.0000 4238837 1596282185.90 151.4761 60.0037 32.0000 1.9576 1.9591 398.5165 398.8950 0.0596 -1.0000 -1.0000 4238897 1596282186.00 151.4852 60.0037 32.0000 1.9565 1.9580 398.8173 399.1961 0.0595 -1.0000 -1.0000 4239007 1596282186.10 151.6405 60.0037 32.0000 1.9562 1.9577 398.8940 399.2722 0.0595 -1.0000 -1.0000 4239067 1596282186.20 151.6405 60.0037 32.0000 1.9584 1.9599 398.9607 399.3396 0.0596 -1.0000 -1.0000 4239137 1596282186.30 151.6405 60.0037 32.0000 1.9594 1.9610 398.7502 399.1285 0.0594 -1.0000 -1.0000 4239207 1596282186.40 151.6405 60.0037 32.0000 1.9589 1.9605 398.8339 399.2124 0.0596 -1.0000 -1.0000 4239267 1596282186.50 151.6405 60.0037 32.0000 1.9570 1.9585 399.0957 399.4742 0.0595 -1.0000 -1.0000 4240076 1596282186.60 151.4691 60.0037 32.0000 1.9597 1.9612 399.0181 399.3963 0.0595 -1.0000 -1.0000 4240146 1596282186.70 151.4691 60.0037 32.0000 1.9600 1.9616 398.6072 398.9860 0.0596 -1.0000 -1.0000 4240206 1596282186.80 151.4691 60.0037 32.0000 1.9601 1.9617 398.7398 399.1185 0.0596 -1.0000 -1.0000 4240276 1596282186.90 151.4691 60.0037 32.0000 1.9584 1.9599 399.0041 399.3828 0.0595 -1.0000 -1.0000 4240346 1596282187.00 151.4691 60.0037 32.0000 1.9593 1.9608 399.1800 399.5590 0.0596 -1.0000 -1.0000 4240476 1596282187.10 151.5203 60.0037 32.0000 1.9616 1.9632 398.9848 399.3634 0.0595 -1.0000 -1.0000 4240546 1596282187.20 151.5513 60.0037 32.0000 1.9589 1.9605 398.7347 399.1125 0.0594 -1.0000 -1.0000 4240616 1596282187.30 151.5513 60.0037 32.0000 1.9577 1.9592 398.9250 399.3030 0.0595 -1.0000 -1.0000 4240676 1596282187.40 151.5513 60.0037 32.0000 1.9569 1.9584 399.0360 399.4154 0.0597 -1.0000 -1.0000 4240736 1596282187.50 151.5513 60.0037 32.0000 1.9586 1.9602 398.7750 399.1536 0.0595 -1.0000 -1.0000 4240936 1596282187.60 151.5513 60.0037 32.0000 1.9584 1.9600 398.8645 399.2422 0.0594 -1.0000 -1.0000 4241006 1596282187.70 151.4029 60.0037 32.0000 1.9593 1.9608 398.9906 399.3690 0.0595 -1.0000 -1.0000 4241076 1596282187.80 151.4029 60.0037 32.0000 1.9584 1.9599 399.1590 399.5368 0.0594 -1.0000 -1.0000 4241136 1596282187.90 151.4029 60.0037 32.0000 1.9585 1.9601 398.8774 399.2564 0.0595 -1.0000 -1.0000 4241206 1596282188.00 151.4029 60.0037 32.0000 1.9600 1.9616 398.6102 398.9884 0.0596 -1.0000 -1.0000 4241416 1596282188.10 151.4029 60.0037 32.0000 1.9598 1.9614 398.6511 399.0283 0.0594 -1.0000 -1.0000 4241475 1596282188.20 151.6506 60.0037 32.0000 1.9580 1.9595 399.0658 399.4449 0.0595 -1.0000 -1.0000 4241535 1596282188.30 151.6521 60.0037 32.0000 1.9594 1.9609 399.2806 399.6591 0.0595 -1.0000 -1.0000 4241615 1596282188.40 151.6521 60.0037 32.0000 1.9591 1.9606 399.0200 399.3991 0.0596 -1.0000 -1.0000 4241675 1596282188.50 151.6521 60.0037 32.0000 1.9609 1.9624 398.7286 399.1076 0.0597 -1.0000 -1.0000 4241905 1596282188.60 151.6521 60.0037 32.0000 1.9592 1.9607 399.0745 399.4528 0.0593 -1.0000 -1.0000 4241975 1596282188.70 151.6521 60.0037 32.0000 1.9588 1.9603 399.1242 399.5029 0.0595 -1.0000 -1.0000 4242045 1596282188.80 151.6521 60.0037 32.0000 1.9601 1.9616 398.9753 399.3536 0.0595 -1.0000 -1.0000 4242105 1596282188.90 151.6521 60.0037 32.0000 1.9580 1.9595 398.5504 398.9290 0.0596 -1.0000 -1.0000 4242175 1596282189.00 151.3983 60.0037 32.0000 1.9585 1.9600 398.8280 399.2067 0.0596 -1.0000 -1.0000 4242415 1596282189.10 151.3983 60.0037 32.0000 1.9590 1.9605 399.0145 399.3929 0.0594 -1.0000 -1.0000 4242475 1596282189.20 151.3983 60.0037 32.0000 1.9581 1.9597 399.0290 399.4071 0.0595 -1.0000 -1.0000 4242545 1596282189.30 151.3983 60.0037 32.0000 1.9583 1.9598 398.7354 399.1141 0.0596 -1.0000 -1.0000 4242615 1596282189.40 151.3983 60.0037 32.0000 1.9584 1.9599 398.5235 398.9019 0.0596 -1.0000 -1.0000 4242675 1596282189.50 151.3973 60.0036 32.0000 1.9577 1.9592 398.6314 399.0088 0.0594 -1.0000 -1.0000 4242745 1596282189.60 151.3340 60.0032 32.0000 1.9594 1.9609 398.9856 399.3633 0.0594 -1.0000 -1.0000 4242885 1596282189.70 151.3340 60.0032 32.0000 1.9585 1.9600 398.8045 399.1829 0.0596 -1.0000 -1.0000 4242965 1596282189.80 151.3340 60.0032 32.0000 1.9596 1.9611 398.6111 398.9878 0.0593 -1.0000 -1.0000 4243025 1596282189.90 151.3340 60.0032 32.0000 1.9582 1.9597 398.7721 399.1495 0.0595 -1.0000 -1.0000 4243095 1596282190.00 151.3340 60.0032 32.0000 1.9569 1.9584 399.0103 399.3889 0.0596 -1.0000 -1.0000 4243164 1596282190.10 151.3542 60.0032 32.0000 1.9587 1.9602 398.7415 399.1203 0.0596 -1.0000 -1.0000 4243424 1596282190.20 151.3575 60.0032 32.0000 1.9602 1.9617 398.7253 399.1044 0.0596 -1.0000 -1.0000 4243494 1596282190.30 151.3575 60.0032 32.0000 1.9600 1.9615 398.5261 398.9035 0.0594 -1.0000 -1.0000 4243564 1596282190.40 151.3575 60.0032 32.0000 1.9597 1.9613 398.7319 399.1093 0.0594 -1.0000 -1.0000 4243654 1596282190.50 151.3575 60.0032 32.0000 1.9582 1.9597 398.9117 399.2902 0.0596 -1.0000 -1.0000 4243714 1596282190.60 151.3575 60.0032 32.0000 1.9591 1.9607 398.7367 399.1145 0.0594 -1.0000 -1.0000 4243904 1596282190.70 151.6812 60.0032 32.0000 1.9595 1.9610 398.5727 398.9514 0.0596 -1.0000 -1.0000 4243974 1596282190.80 151.6812 60.0032 32.0000 1.9591 1.9607 398.7514 399.1295 0.0595 -1.0000 -1.0000 4244034 1596282190.90 151.6812 60.0032 32.0000 1.9575 1.9590 399.0595 399.4387 0.0596 -1.0000 -1.0000 4244114 1596282191.00 151.6812 60.0032 32.0000 1.9592 1.9607 399.0407 399.4196 0.0596 -1.0000 -1.0000 4244174 1596282191.10 151.6812 60.0032 32.0000 1.9597 1.9613 398.6968 399.0756 0.0596 -1.0000 -1.0000 4244234 1596282191.20 151.4563 60.0032 32.0000 1.9586 1.9601 398.6683 399.0460 0.0595 -1.0000 -1.0000 4244304 1596282191.30 151.4563 60.0032 32.0000 1.9590 1.9605 399.0163 399.3954 0.0596 -1.0000 -1.0000 4244374 1596282191.40 151.4563 60.0032 32.0000 1.9583 1.9598 399.1007 399.4801 0.0597 -1.0000 -1.0000 4244434 1596282191.50 151.4563 60.0032 32.0000 1.9601 1.9616 398.8626 399.2407 0.0595 -1.0000 -1.0000 4244504 1596282191.60 151.4563 60.0032 32.0000 1.9596 1.9611 398.7342 399.1116 0.0594 -1.0000 -1.0000 4244714 1596282191.70 151.5198 60.0032 32.0000 1.9575 1.9591 398.9321 399.3108 0.0596 -1.0000 -1.0000 4244794 1596282191.80 151.7485 60.0032 32.0000 1.9581 1.9597 399.0293 399.4081 0.0596 -1.0000 -1.0000 4244854 1596282191.90 151.7485 60.0032 32.0000 1.9593 1.9608 398.9275 399.3069 0.0595 -1.0000 -1.0000 4244914 1596282192.00 151.7485 60.0032 32.0000 1.9590 1.9605 399.0531 399.4317 0.0595 -1.0000 -1.0000 4244984 1596282192.10 151.7485 60.0032 32.0000 1.9573 1.9588 399.0720 399.4517 0.0597 -1.0000 -1.0000 4245223 1596282192.20 151.7485 60.0032 32.0000 1.9564 1.9579 398.8462 399.2251 0.0596 -1.0000 -1.0000 4245283 1596282192.30 151.4305 60.0032 32.0000 1.9585 1.9601 398.6097 398.9874 0.0594 -1.0000 -1.0000 4245353 1596282192.40 151.4305 60.0032 32.0000 1.9581 1.9596 398.4780 398.8557 0.0595 -1.0000 -1.0000 4245423 1596282192.50 151.4305 60.0032 32.0000 1.9597 1.9612 398.7463 399.1248 0.0596 -1.0000 -1.0000 4245483 1596282192.60 151.4305 60.0032 32.0000 1.9577 1.9592 399.1413 399.5202 0.0595 -1.0000 -1.0000 4245723 1596282192.70 151.4305 60.0032 32.0000 1.9589 1.9605 398.7351 399.1125 0.0594 -1.0000 -1.0000 4245793 1596282192.80 151.4305 60.0032 32.0000 1.9605 1.9620 398.5565 398.9340 0.0594 -1.0000 -1.0000 4245853 1596282192.90 151.5801 60.0032 32.0000 1.9594 1.9609 398.6108 398.9895 0.0595 -1.0000 -1.0000 4245923 1596282193.00 151.5801 60.0032 32.0000 1.9578 1.9593 398.6625 399.0404 0.0595 -1.0000 -1.0000 4245983 1596282193.10 151.5801 60.0032 32.0000 1.9584 1.9600 398.8963 399.2753 0.0597 -1.0000 -1.0000 4246053 1596282193.20 151.5801 60.0032 32.0000 1.9595 1.9610 398.5709 398.9483 0.0594 -1.0000 -1.0000 4246483 1596282193.30 151.5801 60.0032 32.0000 1.9602 1.9618 398.5461 398.9244 0.0596 -1.0000 -1.0000 4246553 1596282193.40 151.5809 60.0032 32.0000 1.9586 1.9601 399.1653 399.5433 0.0594 -1.0000 -1.0000 4246613 1596282193.50 151.5813 60.0032 32.0000 1.9590 1.9605 398.8989 399.2771 0.0595 -1.0000 -1.0000 4246683 1596282193.60 151.5813 60.0032 32.0000 1.9619 1.9635 398.7185 399.0974 0.0597 -1.0000 -1.0000 4246743 1596282193.70 151.5813 60.0032 32.0000 1.9594 1.9609 398.6547 399.0323 0.0594 -1.0000 -1.0000 4247063 1596282193.80 151.5813 60.0032 32.0000 1.9579 1.9595 399.1566 399.5366 0.0597 -1.0000 -1.0000 4247123 1596282193.90 151.5813 60.0032 32.0000 1.9576 1.9592 399.1368 399.5160 0.0595 -1.0000 -1.0000 4247193 1596282194.00 151.6017 60.0032 32.0000 1.9594 1.9610 399.1003 399.4783 0.0594 -1.0000 -1.0000 4247263 1596282194.10 151.6017 60.0032 32.0000 1.9584 1.9600 398.8370 399.2147 0.0594 -1.0000 -1.0000 4247323 1596282194.20 151.6017 60.0032 32.0000 1.9585 1.9601 398.9479 399.3261 0.0596 -1.0000 -1.0000 4247463 1596282194.30 151.6017 60.0032 32.0000 1.9578 1.9593 398.9236 399.3029 0.0596 -1.0000 -1.0000 4247543 1596282194.40 151.6017 60.0032 32.0000 1.9576 1.9592 398.9887 399.3671 0.0595 -1.0000 -1.0000 4247603 1596282194.50 151.2693 60.0032 32.0000 1.9602 1.9618 398.7227 399.1011 0.0595 -1.0000 -1.0000 4247662 1596282194.60 151.2693 60.0032 32.0000 1.9607 1.9622 398.4592 398.8361 0.0592 -1.0000 -1.0000 4247732 1596282194.70 151.2693 60.0032 32.0000 1.9579 1.9594 398.7799 399.1570 0.0594 -1.0000 -1.0000 4248172 1596282194.80 151.2693 60.0032 32.0000 1.9568 1.9584 398.9984 399.3771 0.0596 -1.0000 -1.0000 4248232 1596282194.90 151.2693 60.0032 32.0000 1.9604 1.9619 398.8290 399.2075 0.0595 -1.0000 -1.0000 4248302 1596282195.00 151.2693 60.0032 32.0000 1.9605 1.9620 398.5824 398.9603 0.0595 -1.0000 -1.0000 4248362 1596282195.10 151.5278 60.0029 32.0000 1.9580 1.9596 398.7050 399.0830 0.0594 -1.0000 -1.0000 4248432 1596282195.20 151.5278 60.0029 32.0000 1.9587 1.9602 398.9271 399.3051 0.0596 -1.0000 -1.0000 4248672 1596282195.30 151.5278 60.0029 32.0000 1.9599 1.9615 398.9071 399.2854 0.0595 -1.0000 -1.0000 4248742 1596282195.40 151.5278 60.0029 32.0000 1.9601 1.9616 398.6110 398.9880 0.0593 -1.0000 -1.0000 4248802 1596282195.50 151.5278 60.0029 32.0000 1.9590 1.9605 398.7451 399.1220 0.0594 -1.0000 -1.0000 4248872 1596282195.60 151.5244 60.0029 32.0000 1.9575 1.9590 398.9771 399.3545 0.0593 -1.0000 -1.0000 4248932 1596282195.70 151.4089 60.0029 32.0000 1.9581 1.9597 398.8681 399.2468 0.0595 -1.0000 -1.0000 4249332 1596282195.80 151.4089 60.0029 32.0000 1.9603 1.9618 398.7605 399.1384 0.0595 -1.0000 -1.0000 4249392 1596282195.90 151.4089 60.0029 32.0000 1.9605 1.9620 398.4225 398.8014 0.0596 -1.0000 -1.0000 4249451 1596282196.00 151.4089 60.0029 32.0000 1.9604 1.9619 398.9013 399.2798 0.0595 -1.0000 -1.0000 4249522 1596282196.10 151.4089 60.0029 32.0000 1.9570 1.9585 399.0048 399.3835 0.0596 -1.0000 -1.0000 4249592 1596282196.20 151.5209 60.0029 32.0000 1.9565 1.9580 398.9880 399.3669 0.0596 -1.0000 -1.0000 4249651 1596282196.30 151.5439 60.0029 32.0000 1.9597 1.9612 398.7771 399.1555 0.0595 -1.0000 -1.0000 4249751 1596282196.40 151.5439 60.0029 32.0000 1.9596 1.9611 398.8372 399.2150 0.0594 -1.0000 -1.0000 4249811 1596282196.50 151.5439 60.0029 32.0000 1.9578 1.9594 398.8666 399.2440 0.0594 -1.0000 -1.0000 4249871 1596282196.60 151.5439 60.0029 32.0000 1.9569 1.9584 398.8919 399.2704 0.0596 -1.0000 -1.0000 4249941 1596282196.70 151.5418 60.0029 32.0000 1.9591 1.9606 398.5308 398.9094 0.0596 -1.0000 -1.0000 4250011 1596282196.80 151.4221 60.0029 32.0000 1.9606 1.9621 398.5533 398.9307 0.0594 -1.0000 -1.0000 4250071 1596282196.90 151.4221 60.0029 32.0000 1.9594 1.9609 398.8433 399.2212 0.0595 -1.0000 -1.0000 4250141 1596282197.00 151.4221 60.0029 32.0000 1.9587 1.9602 399.0555 399.4333 0.0594 -1.0000 -1.0000 4250211 1596282197.10 151.4221 60.0029 32.0000 1.9596 1.9611 398.8627 399.2416 0.0596 -1.0000 -1.0000 4250271 1596282197.20 151.4221 60.0029 32.0000 1.9595 1.9610 398.8666 399.2448 0.0595 -1.0000 -1.0000 4250341 1596282197.30 151.4948 60.0029 32.0000 1.9590 1.9606 398.6258 399.0033 0.0594 -1.0000 -1.0000 4250711 1596282197.40 151.4948 60.0029 32.0000 1.9601 1.9616 398.7036 399.0812 0.0594 -1.0000 -1.0000 4250771 1596282197.50 151.4948 60.0029 32.0000 1.9569 1.9584 399.0796 399.4578 0.0595 -1.0000 -1.0000 4250841 1596282197.60 151.4948 60.0029 32.0000 1.9568 1.9584 398.8249 399.2033 0.0595 -1.0000 -1.0000 4250901 1596282197.70 151.4948 60.0029 32.0000 1.9590 1.9605 398.5542 398.9321 0.0595 -1.0000 -1.0000 4250981 1596282197.80 151.4764 60.0029 32.0000 1.9586 1.9601 398.6743 399.0517 0.0594 -1.0000 -1.0000 4251221 1596282197.90 151.3387 60.0029 32.0000 1.9582 1.9597 398.7031 399.0823 0.0596 -1.0000 -1.0000 4251291 1596282198.00 151.3387 60.0029 32.0000 1.9571 1.9587 398.9814 399.3590 0.0593 -1.0000 -1.0000 4251360 1596282198.10 151.3387 60.0029 32.0000 1.9579 1.9594 399.0327 399.4108 0.0595 -1.0000 -1.0000 4251421 1596282198.20 151.3387 60.0029 32.0000 1.9586 1.9601 398.7189 399.0971 0.0595 -1.0000 -1.0000 4251491 1596282198.30 151.3387 60.0029 32.0000 1.9588 1.9603 398.5706 398.9476 0.0593 -1.0000 -1.0000 4251740 1596282198.40 151.3387 60.0029 32.0000 1.9592 1.9607 398.7469 399.1250 0.0595 -1.0000 -1.0000 4251810 1596282198.50 151.4608 60.0029 32.0000 1.9580 1.9595 398.9334 399.3115 0.0594 -1.0000 -1.0000 4251870 1596282198.60 151.5589 60.0029 32.0000 1.9600 1.9615 398.6823 399.0606 0.0596 -1.0000 -1.0000 4251940 1596282198.70 151.5589 60.0029 32.0000 1.9602 1.9618 398.6611 399.0380 0.0594 -1.0000 -1.0000 4252010 1596282198.80 151.5589 60.0029 32.0000 1.9574 1.9589 398.9454 399.3240 0.0595 -1.0000 -1.0000 4252250 1596282198.90 151.5589 60.0029 32.0000 1.9584 1.9600 398.9212 399.2990 0.0594 -1.0000 -1.0000 4252320 1596282199.00 151.5583 60.0029 32.0000 1.9603 1.9618 398.5635 398.9412 0.0595 -1.0000 -1.0000 4252380 1596282199.10 151.3882 60.0029 32.0000 1.9599 1.9615 398.6752 399.0537 0.0595 -1.0000 -1.0000 4252450 1596282199.20 151.3882 60.0029 32.0000 1.9572 1.9587 398.6851 399.0623 0.0594 -1.0000 -1.0000 4252520 1596282199.30 151.3882 60.0029 32.0000 1.9574 1.9589 398.9190 399.2974 0.0595 -1.0000 -1.0000 4252580 1596282199.40 151.3882 60.0029 32.0000 1.9598 1.9613 398.8490 399.2269 0.0595 -1.0000 -1.0000 4253010 1596282199.50 151.3882 60.0029 32.0000 1.9591 1.9606 398.7226 399.0996 0.0594 -1.0000 -1.0000 4253090 1596282199.60 151.3882 60.0029 32.0000 1.9586 1.9602 398.5644 398.9426 0.0594 -1.0000 -1.0000 4253150 1596282199.70 151.5724 60.0037 32.0000 1.9562 1.9577 398.9818 399.3596 0.0595 -1.0000 -1.0000 4253220 1596282199.80 151.5724 60.0037 32.0000 1.9589 1.9604 398.9245 399.3028 0.0595 -1.0000 -1.0000 4253280 1596282199.90 151.5724 60.0037 32.0000 1.9603 1.9618 398.8001 399.1784 0.0595 -1.0000 -1.0000 4253940 1596282200.00 151.5724 60.0037 32.0000 1.9572 1.9587 398.6477 399.0259 0.0595 -1.0000 -1.0000 4254010 1596282200.10 151.5724 60.0037 32.0000 1.9582 1.9597 399.1237 399.5018 0.0594 -1.0000 -1.0000 4254079 1596282200.20 151.5724 60.0037 32.0000 1.9586 1.9601 399.0083 399.3861 0.0594 -1.0000 -1.0000 4254139 1596282200.30 151.3588 60.0037 32.0000 1.9580 1.9595 399.0491 399.4260 0.0593 -1.0000 -1.0000 4254220 1596282200.40 151.3588 60.0037 32.0000 1.9588 1.9603 398.6503 399.0280 0.0595 -1.0000 -1.0000 4254279 1596282200.50 151.3588 60.0037 32.0000 1.9595 1.9610 398.6622 399.0395 0.0593 -1.0000 -1.0000 4254339 1596282200.60 151.3588 60.0037 32.0000 1.9588 1.9603 398.9096 399.2878 0.0595 -1.0000 -1.0000 4254420 1596282200.70 151.3588 60.0037 32.0000 1.9560 1.9575 398.9653 399.3431 0.0594 -1.0000 -1.0000 4254479 1596282200.80 151.3781 60.0037 32.0000 1.9600 1.9615 398.7382 399.1160 0.0595 -1.0000 -1.0000 4254539 1596282200.90 151.5324 60.0037 32.0000 1.9590 1.9605 398.6059 398.9843 0.0595 -1.0000 -1.0000 4254609 1596282201.00 151.5324 60.0037 32.0000 1.9611 1.9626 398.6903 399.0680 0.0595 -1.0000 -1.0000 4254679 1596282201.10 151.5324 60.0037 32.0000 1.9577 1.9592 398.9297 399.3078 0.0595 -1.0000 -1.0000 4254739 1596282201.20 151.5324 60.0037 32.0000 1.9594 1.9609 399.0375 399.4145 0.0593 -1.0000 -1.0000 4254809 1596282201.30 151.5324 60.0037 32.0000 1.9597 1.9613 398.8099 399.1879 0.0595 -1.0000 -1.0000 4254869 1596282201.40 151.5076 60.0037 32.0000 1.9608 1.9624 398.7733 399.1516 0.0595 -1.0000 -1.0000 4255199 1596282201.50 151.5076 60.0037 32.0000 1.9594 1.9609 398.8799 399.2572 0.0595 -1.0000 -1.0000 4255269 1596282201.60 151.5076 60.0037 32.0000 1.9563 1.9578 399.0464 399.4257 0.0596 -1.0000 -1.0000 4255329 1596282201.70 151.5076 60.0037 32.0000 1.9570 1.9586 399.1015 399.4806 0.0596 -1.0000 -1.0000 4255409 1596282201.80 151.5076 60.0037 32.0000 1.9592 1.9607 398.8106 399.1885 0.0594 -1.0000 -1.0000 4255469 1596282201.90 151.5076 60.0037 32.0000 1.9585 1.9600 398.6493 399.0266 0.0594 -1.0000 -1.0000 4255529 1596282202.00 151.5076 60.0037 32.0000 1.9587 1.9602 399.0056 399.3838 0.0594 -1.0000 -1.0000 4255609 1596282202.10 151.5076 60.0037 32.0000 1.9576 1.9591 398.9560 399.3332 0.0593 -1.0000 -1.0000 4255669 1596282202.20 151.7143 60.0037 32.0000 1.9571 1.9586 398.9898 399.3677 0.0595 -1.0000 -1.0000 4255729 1596282202.30 151.7143 60.0037 32.0000 1.9584 1.9599 398.8130 399.1916 0.0595 -1.0000 -1.0000 4255809 1596282202.40 151.7143 60.0037 32.0000 1.9593 1.9608 398.5833 398.9605 0.0593 -1.0000 -1.0000 4255909 1596282202.50 151.7143 60.0037 32.0000 1.9578 1.9593 398.9813 399.3591 0.0594 -1.0000 -1.0000 4255969 1596282202.60 151.7143 60.0037 32.0000 1.9580 1.9595 398.9482 399.3265 0.0595 -1.0000 -1.0000 4256038 1596282202.70 151.7143 60.0037 32.0000 1.9603 1.9618 398.8369 399.2142 0.0593 -1.0000 -1.0000 4256109 1596282202.80 151.1902 60.0037 32.0000 1.9596 1.9611 398.6236 399.0021 0.0595 -1.0000 -1.0000 4256168 1596282202.90 151.1902 60.0037 32.0000 1.9580 1.9596 398.8992 399.2767 0.0594 -1.0000 -1.0000 4256468 1596282203.00 151.1902 60.0037 32.0000 1.9585 1.9600 398.9477 399.3255 0.0594 -1.0000 -1.0000 4256528 1596282203.10 151.6876 60.0037 32.0000 1.9573 1.9588 398.7457 399.1231 0.0593 -1.0000 -1.0000 4256588 1596282203.20 151.6876 60.0037 32.0000 1.9594 1.9609 398.5411 398.9179 0.0594 -1.0000 -1.0000 4256668 1596282203.30 151.6876 60.0037 32.0000 1.9584 1.9600 398.8021 399.1792 0.0593 -1.0000 -1.0000 4256728 1596282203.40 151.6876 60.0037 32.0000 1.9576 1.9591 398.9937 399.3715 0.0595 -1.0000 -1.0000 4256788 1596282203.50 151.6876 60.0037 32.0000 1.9573 1.9588 399.0180 399.3967 0.0595 -1.0000 -1.0000 4256988 1596282203.60 151.6876 60.0037 32.0000 1.9581 1.9596 399.0850 399.4626 0.0594 -1.0000 -1.0000 4257058 1596282203.70 151.6876 60.0037 32.0000 1.9595 1.9611 398.5318 398.9103 0.0596 -1.0000 -1.0000 4257138 1596282203.80 151.6876 60.0037 32.0000 1.9587 1.9602 398.5683 398.9473 0.0597 -1.0000 -1.0000 4257198 1596282203.90 151.5868 60.0037 32.0000 1.9568 1.9584 398.7714 399.1490 0.0594 -1.0000 -1.0000 4257268 1596282204.00 151.5075 60.0037 32.0000 1.9564 1.9579 398.8687 399.2470 0.0595 -1.0000 -1.0000 4257338 1596282204.10 151.5075 60.0037 32.0000 1.9586 1.9601 398.7983 399.1768 0.0595 -1.0000 -1.0000 4257398 1596282204.20 151.5075 60.0037 32.0000 1.9590 1.9605 398.5852 398.9627 0.0595 -1.0000 -1.0000 4257468 1596282204.30 151.5075 60.0037 32.0000 1.9595 1.9610 398.7587 399.1366 0.0593 -1.0000 -1.0000 4257538 1596282204.40 151.5075 60.0037 32.0000 1.9571 1.9586 399.1755 399.5532 0.0594 -1.0000 -1.0000 4257598 1596282204.50 151.4823 60.0037 32.0000 1.9578 1.9593 399.0968 399.4749 0.0594 -1.0000 -1.0000 4257728 1596282204.60 151.4823 60.0037 32.0000 1.9594 1.9609 398.7554 399.1332 0.0594 -1.0000 -1.0000 4257797 1596282204.70 151.4823 60.0037 32.0000 1.9584 1.9599 398.5067 398.8848 0.0595 -1.0000 -1.0000 4257857 1596282204.80 151.4823 60.0037 32.0000 1.9577 1.9592 399.0491 399.4278 0.0596 -1.0000 -1.0000 4257928 1596282204.90 151.4823 60.0037 32.0000 1.9573 1.9589 398.9754 399.3527 0.0592 -1.0000 -1.0000 4257998 1596282205.00 151.4984 60.0045 32.0000 1.9590 1.9605 398.7520 399.1296 0.0594 -1.0000 -1.0000 4258277 1596282205.10 151.5052 60.0048 32.0000 1.9595 1.9611 398.9002 399.2777 0.0593 -1.0000 -1.0000 4258337 1596282205.20 151.5052 60.0048 32.0000 1.9586 1.9601 399.0190 399.3965 0.0594 -1.0000 -1.0000 4258407 1596282205.30 151.5052 60.0048 32.0000 1.9577 1.9593 399.0163 399.3931 0.0593 -1.0000 -1.0000 4258477 1596282205.40 151.5052 60.0048 32.0000 1.9590 1.9605 398.8452 399.2229 0.0594 -1.0000 -1.0000 4258537 1596282205.50 151.5052 60.0048 32.0000 1.9602 1.9617 398.6733 399.0509 0.0594 -1.0000 -1.0000 4258767 1596282205.60 151.4913 60.0048 32.0000 1.9588 1.9603 398.7445 399.1231 0.0596 -1.0000 -1.0000 4258827 1596282205.70 151.4217 60.0048 32.0000 1.9585 1.9601 399.1126 399.4911 0.0595 -1.0000 -1.0000 4258897 1596282205.80 151.4217 60.0048 32.0000 1.9577 1.9593 399.0815 399.4598 0.0595 -1.0000 -1.0000 4258957 1596282205.90 151.4217 60.0048 32.0000 1.9583 1.9598 398.6619 399.0404 0.0596 -1.0000 -1.0000 4259027 1596282206.00 151.4217 60.0048 32.0000 1.9579 1.9595 398.6403 399.0176 0.0593 -1.0000 -1.0000 4259507 1596282206.10 151.4217 60.0048 32.0000 1.9583 1.9599 398.7790 399.1568 0.0595 -1.0000 -1.0000 4259567 1596282206.20 151.4977 60.0048 32.0000 1.9587 1.9602 398.9245 399.3033 0.0595 -1.0000 -1.0000 4259627 1596282206.30 151.4977 60.0048 32.0000 1.9609 1.9624 398.6116 398.9899 0.0596 -1.0000 -1.0000 4259707 1596282206.40 151.4977 60.0048 32.0000 1.9610 1.9625 398.5643 398.9415 0.0595 -1.0000 -1.0000 4259767 1596282206.50 151.4977 60.0048 32.0000 1.9587 1.9602 398.8906 399.2694 0.0595 -1.0000 -1.0000 4300146 1596282206.60 151.4977 60.0048 32.0000 1.9588 1.9604 399.2155 399.5939 0.0595 -1.0000 -1.0000 4300227 1596282206.70 151.4834 60.0048 32.0000 1.9576 1.9591 398.9959 399.3750 0.0596 -1.0000 -1.0000 4300287 1596282206.80 151.4724 60.0048 32.0000 1.9587 1.9602 398.8242 399.2022 0.0594 -1.0000 -1.0000 4300346 1596282206.90 151.4724 60.0048 32.0000 1.9600 1.9616 398.7180 399.0961 0.0594 -1.0000 -1.0000 4300416 1596282207.00 151.4724 60.0048 32.0000 1.9592 1.9607 398.9730 399.3503 0.0594 -1.0000 -1.0000 4300486 1596282207.10 151.4724 60.0048 32.0000 1.9576 1.9592 399.0732 399.4517 0.0595 -1.0000 -1.0000 4300716 1596282207.20 151.4724 60.0048 32.0000 1.9589 1.9604 398.8380 399.2148 0.0593 -1.0000 -1.0000 4300786 1596282207.30 151.4724 60.0048 32.0000 1.9598 1.9614 398.8562 399.2342 0.0594 -1.0000 -1.0000 4300856 1596282207.40 151.4231 60.0048 32.0000 1.9587 1.9602 399.0446 399.4228 0.0595 -1.0000 -1.0000 4300916 1596282207.50 151.4231 60.0048 32.0000 1.9568 1.9584 399.0819 399.4600 0.0594 -1.0000 -1.0000 4300986 1596282207.60 151.4231 60.0048 32.0000 1.9597 1.9613 398.8944 399.2721 0.0595 -1.0000 -1.0000 4301046 1596282207.70 151.4231 60.0048 32.0000 1.9590 1.9605 398.5657 398.9443 0.0596 -1.0000 -1.0000 4301126 1596282207.80 151.4231 60.0048 32.0000 1.9585 1.9600 398.8879 399.2658 0.0595 -1.0000 -1.0000 4301186 1596282207.90 151.4346 60.0048 32.0000 1.9567 1.9582 399.0144 399.3932 0.0595 -1.0000 -1.0000 4301256 1596282208.00 151.5427 60.0048 32.0000 1.9585 1.9600 399.0535 399.4310 0.0593 -1.0000 -1.0000 4301326 1596282208.10 151.5427 60.0048 32.0000 1.9602 1.9617 398.7155 399.0941 0.0595 -1.0000 -1.0000 4301386 1596282208.20 151.5427 60.0048 32.0000 1.9608 1.9623 398.6829 399.0607 0.0595 -1.0000 -1.0000 4301446 1596282208.30 151.5427 60.0048 32.0000 1.9581 1.9596 398.9063 399.2835 0.0594 -1.0000 -1.0000 4301526 1596282208.40 151.5427 60.0048 32.0000 1.9570 1.9585 398.8889 399.2676 0.0595 -1.0000 -1.0000 4301586 1596282208.50 151.5285 60.0048 32.0000 1.9586 1.9601 398.6986 399.0754 0.0592 -1.0000 -1.0000 4301646 1596282208.60 151.5285 60.0048 32.0000 1.9599 1.9614 398.5542 398.9311 0.0593 -1.0000 -1.0000 4301726 1596282208.70 151.5285 60.0048 32.0000 1.9581 1.9596 398.8720 399.2488 0.0593 -1.0000 -1.0000 4301796 1596282208.80 151.5285 60.0048 32.0000 1.9582 1.9597 399.0841 399.4623 0.0595 -1.0000 -1.0000 4301856 1596282208.90 151.5285 60.0048 32.0000 1.9576 1.9591 398.9079 399.2853 0.0594 -1.0000 -1.0000 4301926 1596282209.00 151.4055 60.0048 32.0000 1.9598 1.9613 398.6424 399.0206 0.0594 -1.0000 -1.0000 4301986 1596282209.10 151.3866 60.0048 32.0000 1.9592 1.9607 398.6466 399.0233 0.0592 -1.0000 -1.0000 4302665 1596282209.20 151.3866 60.0048 32.0000 1.9578 1.9593 399.1142 399.4927 0.0595 -1.0000 -1.0000 4302735 1596282209.30 151.3866 60.0048 32.0000 1.9581 1.9596 399.0669 399.4451 0.0594 -1.0000 -1.0000 4302805 1596282209.40 151.3866 60.0048 32.0000 1.9590 1.9605 398.8517 399.2293 0.0594 -1.0000 -1.0000 4302865 1596282209.50 151.4210 60.0048 32.0000 1.9587 1.9602 398.7829 399.1616 0.0595 -1.0000 -1.0000 4302935 1596282209.60 151.6354 60.0048 32.0000 1.9580 1.9595 398.9656 399.3432 0.0595 -1.0000 -1.0000 4303005 1596282209.70 151.6354 60.0048 32.0000 1.9573 1.9589 399.0746 399.4521 0.0593 -1.0000 -1.0000 4303075 1596282209.80 151.6354 60.0048 32.0000 1.9591 1.9606 398.9086 399.2861 0.0594 -1.0000 -1.0000 4303135 1596282209.90 151.6354 60.0048 32.0000 1.9597 1.9613 398.6898 399.0681 0.0596 -1.0000 -1.0000 4303205 1596282210.00 151.6354 60.0048 32.0000 1.9585 1.9601 398.8231 399.1998 0.0592 -1.0000 -1.0000 4303275 1596282210.10 151.4922 60.0054 32.0000 1.9565 1.9580 399.1596 399.5382 0.0595 -1.0000 -1.0000 4303335 1596282210.20 151.4922 60.0054 32.0000 1.9584 1.9599 399.0500 399.4283 0.0595 -1.0000 -1.0000 4303515 1596282210.30 151.4922 60.0054 32.0000 1.9595 1.9610 398.7201 399.0975 0.0594 -1.0000 -1.0000 4303585 1596282210.40 151.4922 60.0054 32.0000 1.9599 1.9615 398.6849 399.0622 0.0594 -1.0000 -1.0000 4303665 1596282210.50 151.4922 60.0054 32.0000 1.9578 1.9593 398.7902 399.1674 0.0593 -1.0000 -1.0000 4303725 1596282210.60 151.4922 60.0054 32.0000 1.9588 1.9603 398.9098 399.2882 0.0595 -1.0000 -1.0000 4303795 1596282210.70 151.6258 60.0054 32.0000 1.9595 1.9610 398.9238 399.3011 0.0593 -1.0000 -1.0000 4303865 1596282210.80 151.6258 60.0054 32.0000 1.9613 1.9629 398.5602 398.9376 0.0594 -1.0000 -1.0000 4303925 1596282210.90 151.6258 60.0054 32.0000 1.9602 1.9617 398.6519 399.0295 0.0594 -1.0000 -1.0000 4303995 1596282211.00 151.6258 60.0054 32.0000 1.9570 1.9585 398.9897 399.3674 0.0595 -1.0000 -1.0000 4304055 1596282211.10 151.6258 60.0054 32.0000 1.9577 1.9592 399.0612 399.4393 0.0594 -1.0000 -1.0000 4304125 1596282211.20 151.4278 60.0054 32.0000 1.9562 1.9578 399.1012 399.4792 0.0594 -1.0000 -1.0000 4304265 1596282211.30 151.3460 60.0054 32.0000 1.9595 1.9611 398.8399 399.2178 0.0595 -1.0000 -1.0000 4304325 1596282211.40 151.3460 60.0054 32.0000 1.9601 1.9616 398.6632 399.0412 0.0595 -1.0000 -1.0000 4304385 1596282211.50 151.3460 60.0054 32.0000 1.9585 1.9600 398.7941 399.1718 0.0594 -1.0000 -1.0000 4304465 1596282211.60 151.3460 60.0054 32.0000 1.9566 1.9581 399.1361 399.5141 0.0594 -1.0000 -1.0000 4304525 1596282211.70 151.3460 60.0054 32.0000 1.9577 1.9592 398.9308 399.3084 0.0594 -1.0000 -1.0000 4305015 1596282211.80 151.4498 60.0054 32.0000 1.9589 1.9605 398.5166 398.8941 0.0594 -1.0000 -1.0000 4305074 1596282211.90 151.4498 60.0054 32.0000 1.9582 1.9598 398.7531 399.1310 0.0594 -1.0000 -1.0000 4305134 1596282212.00 151.4498 60.0054 32.0000 1.9581 1.9597 398.8599 399.2376 0.0595 -1.0000 -1.0000 4305214 1596282212.10 151.4498 60.0054 32.0000 1.9566 1.9581 399.0270 399.4050 0.0594 -1.0000 -1.0000 4305284 1596282212.20 151.4498 60.0054 32.0000 1.9581 1.9596 398.7366 399.1137 0.0594 -1.0000 -1.0000 4305514 1596282212.30 151.4637 60.0054 32.0000 1.9596 1.9611 398.4852 398.8629 0.0595 -1.0000 -1.0000 4305584 1596282212.40 151.4997 60.0054 32.0000 1.9588 1.9603 398.7586 399.1367 0.0595 -1.0000 -1.0000 4305674 1596282212.50 151.4997 60.0054 32.0000 1.9563 1.9578 399.1485 399.5266 0.0594 -1.0000 -1.0000 4305734 1596282212.60 151.4997 60.0054 32.0000 1.9578 1.9593 399.1065 399.4835 0.0593 -1.0000 -1.0000 4305804 1596282212.70 151.4997 60.0054 32.0000 1.9580 1.9595 398.9225 399.3011 0.0595 -1.0000 -1.0000 4306034 1596282212.80 151.5019 60.0054 32.0000 1.9587 1.9602 398.8056 399.1836 0.0595 -1.0000 -1.0000 4306094 1596282212.90 151.7416 60.0054 32.0000 1.9589 1.9604 398.7868 399.1652 0.0595 -1.0000 -1.0000 4306164 1596282213.00 151.7416 60.0054 32.0000 1.9571 1.9586 399.2214 399.6010 0.0596 -1.0000 -1.0000 4306244 1596282213.10 151.7416 60.0054 32.0000 1.9593 1.9608 398.9775 399.3557 0.0594 -1.0000 -1.0000 4306314 1596282213.20 151.7416 60.0054 32.0000 1.9605 1.9621 398.6986 399.0766 0.0595 -1.0000 -1.0000 4306504 1596282213.30 151.7416 60.0054 32.0000 1.9584 1.9599 398.8733 399.2512 0.0594 -1.0000 -1.0000 4306564 1596282213.40 151.7103 60.0054 32.0000 1.9584 1.9599 398.8595 399.2368 0.0593 -1.0000 -1.0000 4306624 1596282213.50 151.7025 60.0054 32.0000 1.9589 1.9604 399.0384 399.4161 0.0594 -1.0000 -1.0000 4306694 1596282213.60 151.7025 60.0054 32.0000 1.9604 1.9619 398.7640 399.1423 0.0595 -1.0000 -1.0000 4306763 1596282213.70 151.7025 60.0054 32.0000 1.9604 1.9620 398.5766 398.9539 0.0594 -1.0000 -1.0000 4306993 1596282213.80 151.7025 60.0054 32.0000 1.9587 1.9602 398.6333 399.0099 0.0593 -1.0000 -1.0000 4307063 1596282213.90 151.7025 60.0054 32.0000 1.9568 1.9583 398.7811 399.1591 0.0594 -1.0000 -1.0000 4307123 1596282214.00 151.3127 60.0054 32.0000 1.9580 1.9595 398.8411 399.2188 0.0594 -1.0000 -1.0000 4307193 1596282214.10 151.3127 60.0054 32.0000 1.9606 1.9621 398.6346 399.0118 0.0593 -1.0000 -1.0000 4307263 1596282214.20 151.3127 60.0054 32.0000 1.9590 1.9605 398.5244 398.9003 0.0592 -1.0000 -1.0000 4307333 1596282214.30 151.3127 60.0054 32.0000 1.9579 1.9595 398.9253 399.3029 0.0595 -1.0000 -1.0000 4307513 1596282214.40 151.3127 60.0054 32.0000 1.9563 1.9579 399.0423 399.4199 0.0594 -1.0000 -1.0000 4307573 1596282214.50 151.4276 60.0054 32.0000 1.9582 1.9597 399.0009 399.3790 0.0595 -1.0000 -1.0000 4307633 1596282214.60 151.6783 60.0054 32.0000 1.9601 1.9617 398.9533 399.3316 0.0595 -1.0000 -1.0000 4307713 1596282214.70 151.6783 60.0054 32.0000 1.9600 1.9615 398.7023 399.0789 0.0592 -1.0000 -1.0000 4307773 1596282214.80 151.6783 60.0054 32.0000 1.9602 1.9617 398.8329 399.2100 0.0594 -1.0000 -1.0000 4308203 1596282214.90 151.6783 60.0054 32.0000 1.9590 1.9605 398.9414 399.3199 0.0595 -1.0000 -1.0000 4308273 1596282215.00 151.6783 60.0054 32.0000 1.9572 1.9587 399.0146 399.3928 0.0594 -1.0000 -1.0000 4308343 1596282215.10 151.3566 60.0047 32.0000 1.9588 1.9603 398.6385 399.0152 0.0593 -1.0000 -1.0000 4308403 1596282215.20 151.3566 60.0047 32.0000 1.9591 1.9607 398.9146 399.2920 0.0594 -1.0000 -1.0000 4308473 1596282215.30 151.3566 60.0047 32.0000 1.9582 1.9597 398.8954 399.2733 0.0594 -1.0000 -1.0000 4308733 1596282215.40 151.3566 60.0047 32.0000 1.9577 1.9593 398.9916 399.3698 0.0595 -1.0000 -1.0000 4308792 1596282215.50 151.3566 60.0047 32.0000 1.9587 1.9602 398.8837 399.2606 0.0593 -1.0000 -1.0000 4308862 1596282215.60 151.4013 60.0047 32.0000 1.9596 1.9611 398.6919 399.0688 0.0593 -1.0000 -1.0000 4308922 1596282215.70 151.4013 60.0047 32.0000 1.9589 1.9605 398.6184 398.9966 0.0596 -1.0000 -1.0000 4309002 1596282215.80 151.4013 60.0047 32.0000 1.9585 1.9601 399.0800 399.4583 0.0594 -1.0000 -1.0000 4309202 1596282215.90 151.4013 60.0047 32.0000 1.9571 1.9587 399.0651 399.4431 0.0594 -1.0000 -1.0000 4309262 1596282216.00 151.4013 60.0047 32.0000 1.9590 1.9605 398.9309 399.3094 0.0595 -1.0000 -1.0000 4309332 1596282216.10 151.4013 60.0047 32.0000 1.9609 1.9625 398.8470 399.2250 0.0595 -1.0000 -1.0000 4309392 1596282216.20 151.5495 60.0047 32.0000 1.9577 1.9592 399.1226 399.5014 0.0596 -1.0000 -1.0000 4309462 1596282216.30 151.5495 60.0047 32.0000 1.9586 1.9601 399.0730 399.4521 0.0596 -1.0000 -1.0000 4309662 1596282216.40 151.5495 60.0047 32.0000 1.9591 1.9606 398.9811 399.3594 0.0595 -1.0000 -1.0000 4309732 1596282216.50 151.5495 60.0047 32.0000 1.9616 1.9631 398.7350 399.1129 0.0594 -1.0000 -1.0000 4309792 1596282216.60 151.5495 60.0047 32.0000 1.9586 1.9601 398.5625 398.9416 0.0596 -1.0000 -1.0000 4309862 1596282216.70 151.4718 60.0047 32.0000 1.9569 1.9584 398.8151 399.1931 0.0595 -1.0000 -1.0000 4309922 1596282216.80 151.4257 60.0047 32.0000 1.9579 1.9594 399.0632 399.4403 0.0592 -1.0000 -1.0000 4310412 1596282216.90 151.4257 60.0047 32.0000 1.9593 1.9608 398.7650 399.1420 0.0594 -1.0000 -1.0000 4310481 1596282217.00 151.4257 60.0047 32.0000 1.9591 1.9607 398.7134 399.0909 0.0594 -1.0000 -1.0000 4310551 1596282217.10 151.4257 60.0047 32.0000 1.9587 1.9602 398.8409 399.2189 0.0595 -1.0000 -1.0000 4310612 1596282217.20 151.4257 60.0047 32.0000 1.9576 1.9591 399.0131 399.3911 0.0594 -1.0000 -1.0000 4310681 1596282217.30 151.6811 60.0047 32.0000 1.9599 1.9615 398.9785 399.3560 0.0593 -1.0000 -1.0000 4310741 1596282217.40 151.6811 60.0047 32.0000 1.9588 1.9603 398.6306 399.0085 0.0595 -1.0000 -1.0000 4310811 1596282217.50 151.6811 60.0047 32.0000 1.9601 1.9616 398.5315 398.9090 0.0595 -1.0000 -1.0000 4310881 1596282217.60 151.6811 60.0047 32.0000 1.9579 1.9594 399.0673 399.4465 0.0597 -1.0000 -1.0000 4310951 1596282217.70 151.6811 60.0047 32.0000 1.9581 1.9597 399.2640 399.6427 0.0595 -1.0000 -1.0000 4311021 1596282217.80 151.6811 60.0047 32.0000 1.9582 1.9597 398.9843 399.3626 0.0594 -1.0000 -1.0000 4311081 1596282217.90 151.5878 60.0047 32.0000 1.9591 1.9606 398.8089 399.1856 0.0592 -1.0000 -1.0000 4311151 1596282218.00 151.5878 60.0047 32.0000 1.9587 1.9603 398.5403 398.9170 0.0594 -1.0000 -1.0000 4311221 1596282218.10 151.5878 60.0047 32.0000 1.9590 1.9605 398.8794 399.2581 0.0596 -1.0000 -1.0000 4311281 1596282218.20 151.5878 60.0047 32.0000 1.9593 1.9609 399.2154 399.5934 0.0594 -1.0000 -1.0000 4311341 1596282218.30 151.5878 60.0047 32.0000 1.9590 1.9606 398.9648 399.3430 0.0595 -1.0000 -1.0000 4311441 1596282218.40 151.5878 60.0047 32.0000 1.9603 1.9618 398.6988 399.0766 0.0595 -1.0000 -1.0000 4311501 1596282218.50 151.6797 60.0047 32.0000 1.9578 1.9594 398.9611 399.3381 0.0593 -1.0000 -1.0000 4311561 1596282218.60 151.6797 60.0047 32.0000 1.9582 1.9597 399.1596 399.5375 0.0594 -1.0000 -1.0000 4311641 1596282218.70 151.6797 60.0047 32.0000 1.9594 1.9609 398.8140 399.1912 0.0593 -1.0000 -1.0000 4311701 1596282218.80 151.6797 60.0047 32.0000 1.9590 1.9605 398.7340 399.1120 0.0595 -1.0000 -1.0000 4311761 1596282218.90 151.6797 60.0047 32.0000 1.9594 1.9610 398.7074 399.0856 0.0595 -1.0000 -1.0000 4312001 1596282219.00 151.3253 60.0047 32.0000 1.9586 1.9602 398.9578 399.3342 0.0591 -1.0000 -1.0000 4312061 1596282219.10 151.3253 60.0047 32.0000 1.9577 1.9592 399.2332 399.6120 0.0595 -1.0000 -1.0000 4312131 1596282219.20 151.3253 60.0047 32.0000 1.9594 1.9609 398.8556 399.2333 0.0594 -1.0000 -1.0000 4312201 1596282219.30 151.3253 60.0047 32.0000 1.9583 1.9599 398.6306 399.0071 0.0593 -1.0000 -1.0000 4312261 1596282219.40 151.3253 60.0047 32.0000 1.9578 1.9594 398.6386 399.0159 0.0594 -1.0000 -1.0000 4313000 1596282219.50 151.3253 60.0047 32.0000 1.9589 1.9605 399.0105 399.3881 0.0594 -1.0000 -1.0000 4313080 1596282219.60 151.3253 60.0047 32.0000 1.9586 1.9601 398.6785 399.0566 0.0595 -1.0000 -1.0000 4313140 1596282219.70 151.5913 60.0030 32.0000 1.9590 1.9606 398.6427 399.0199 0.0594 -1.0000 -1.0000 4313210 1596282219.80 151.5913 60.0030 32.0000 1.9574 1.9589 399.0261 399.4041 0.0594 -1.0000 -1.0000 4313280 1596282219.90 151.5913 60.0030 32.0000 1.9581 1.9597 399.1638 399.5424 0.0595 -1.0000 -1.0000 4313340 1596282220.00 151.5913 60.0030 32.0000 1.9584 1.9599 399.0296 399.4080 0.0594 -1.0000 -1.0000 4313410 1596282220.10 151.5913 60.0030 32.0000 1.9580 1.9595 398.9484 399.3255 0.0593 -1.0000 -1.0000 4313470 1596282220.20 151.3903 60.0030 32.0000 1.9581 1.9597 398.5779 398.9570 0.0596 -1.0000 -1.0000 4313580 1596282220.30 151.3903 60.0030 32.0000 1.9569 1.9585 399.0124 399.3903 0.0594 -1.0000 -1.0000 4313670 1596282220.40 151.3903 60.0030 32.0000 1.9570 1.9585 399.1388 399.5164 0.0593 -1.0000 -1.0000 4313760 1596282220.50 151.3903 60.0030 32.0000 1.9579 1.9594 399.0293 399.4077 0.0595 -1.0000 -1.0000 4313820 1596282220.60 151.3903 60.0030 32.0000 1.9584 1.9599 398.9347 399.3120 0.0593 -1.0000 -1.0000 4313900 1596282220.70 151.4627 60.0030 32.0000 1.9589 1.9604 399.2550 399.6327 0.0594 -1.0000 -1.0000 4313960 1596282220.80 151.5487 60.0030 32.0000 1.9595 1.9610 399.1125 399.4902 0.0594 -1.0000 -1.0000 4314020 1596282220.90 151.5487 60.0030 32.0000 1.9597 1.9612 398.3801 398.7571 0.0593 -1.0000 -1.0000 4314819 1596282221.00 151.5487 60.0030 32.0000 1.9588 1.9603 398.7689 399.1460 0.0594 -1.0000 -1.0000 4314879 1596282221.10 151.5487 60.0030 32.0000 1.9578 1.9593 399.0030 399.3813 0.0595 -1.0000 -1.0000 4314979 1596282221.20 151.5487 60.0030 32.0000 1.9568 1.9583 399.1851 399.5635 0.0595 -1.0000 -1.0000 4315049 1596282221.30 151.5235 60.0030 32.0000 1.9589 1.9604 398.9207 399.2992 0.0595 -1.0000 -1.0000 4315109 1596282221.40 151.5235 60.0030 32.0000 1.9592 1.9607 398.6825 399.0591 0.0593 -1.0000 -1.0000 4315179 1596282221.50 151.5235 60.0030 32.0000 1.9590 1.9606 398.6608 399.0381 0.0593 -1.0000 -1.0000 4315249 1596282221.60 151.5235 60.0030 32.0000 1.9583 1.9599 398.4632 398.8407 0.0595 -1.0000 -1.0000 4315309 1596282221.70 151.5235 60.0030 32.0000 1.9569 1.9584 399.2007 399.5798 0.0595 -1.0000 -1.0000 4315389 1596282221.80 151.2187 60.0030 32.0000 1.9588 1.9604 399.0106 399.3881 0.0593 -1.0000 -1.0000 4315449 1596282221.90 151.1935 60.0030 32.0000 1.9588 1.9603 398.9024 399.2802 0.0594 -1.0000 -1.0000 4315509 1596282222.00 151.1935 60.0030 32.0000 1.9584 1.9599 398.7465 399.1240 0.0594 -1.0000 -1.0000 4315579 1596282222.10 151.1935 60.0030 32.0000 1.9580 1.9595 398.7118 399.0888 0.0593 -1.0000 -1.0000 4315649 1596282222.20 151.1935 60.0030 32.0000 1.9567 1.9582 399.0879 399.4649 0.0593 -1.0000 -1.0000 4315709 1596282222.30 151.1935 60.0030 32.0000 1.9582 1.9597 399.0628 399.4409 0.0595 -1.0000 -1.0000 4315779 1596282222.40 151.4328 60.0030 32.0000 1.9603 1.9619 398.9792 399.3554 0.0591 -1.0000 -1.0000 4315839 1596282222.50 151.5012 60.0030 32.0000 1.9596 1.9611 398.8179 399.1959 0.0594 -1.0000 -1.0000 4316329 1596282222.60 151.5012 60.0030 32.0000 1.9590 1.9605 398.5132 398.8910 0.0595 -1.0000 -1.0000 4316399 1596282222.70 151.5012 60.0030 32.0000 1.9573 1.9589 398.9404 399.3171 0.0593 -1.0000 -1.0000 4316459 1596282222.80 151.5012 60.0030 32.0000 1.9571 1.9587 399.0383 399.4156 0.0593 -1.0000 -1.0000 4316529 1596282222.90 151.5012 60.0030 32.0000 1.9590 1.9605 398.8687 399.2458 0.0594 -1.0000 -1.0000 4316599 1596282223.00 151.5012 60.0030 32.0000 1.9582 1.9597 398.7345 399.1121 0.0594 -1.0000 -1.0000 4316659 1596282223.10 151.5012 60.0030 32.0000 1.9561 1.9576 398.9697 399.3472 0.0594 -1.0000 -1.0000 4316729 1596282223.20 151.3916 60.0030 32.0000 1.9574 1.9589 399.0594 399.4373 0.0594 -1.0000 -1.0000 4316799 1596282223.30 151.3916 60.0030 32.0000 1.9574 1.9589 399.0003 399.3769 0.0593 -1.0000 -1.0000 4316868 1596282223.40 151.3916 60.0030 32.0000 1.9591 1.9606 398.7886 399.1668 0.0595 -1.0000 -1.0000 4316928 1596282223.50 151.3916 60.0030 32.0000 1.9608 1.9623 398.8288 399.2066 0.0594 -1.0000 -1.0000 4316998 1596282223.60 151.3916 60.0030 32.0000 1.9580 1.9595 399.1170 399.4944 0.0593 -1.0000 -1.0000 4317058 1596282223.70 151.4022 60.0030 32.0000 1.9578 1.9594 399.1838 399.5609 0.0593 -1.0000 -1.0000 4317138 1596282223.80 151.4027 60.0030 32.0000 1.9586 1.9601 399.1838 399.5622 0.0595 -1.0000 -1.0000 4317198 1596282223.90 151.4027 60.0030 32.0000 1.9597 1.9613 398.5929 398.9707 0.0595 -1.0000 -1.0000 4317258 1596282224.00 151.4027 60.0030 32.0000 1.9597 1.9612 398.9738 399.3515 0.0593 -1.0000 -1.0000 4317548 1596282224.10 151.4027 60.0030 32.0000 1.9587 1.9603 399.1840 399.5612 0.0593 -1.0000 -1.0000 4317608 1596282224.20 151.4027 60.0030 32.0000 1.9590 1.9606 399.0333 399.4113 0.0595 -1.0000 -1.0000 4317668 1596282224.30 151.4027 60.0030 32.0000 1.9593 1.9608 398.8758 399.2542 0.0595 -1.0000 -1.0000 4317748 1596282224.40 151.4027 60.0030 32.0000 1.9608 1.9623 398.7472 399.1249 0.0594 -1.0000 -1.0000 4317808 1596282224.50 151.4027 60.0030 32.0000 1.9600 1.9615 398.8402 399.2177 0.0593 -1.0000 -1.0000 4318188 1596282224.60 151.4027 60.0030 32.0000 1.9573 1.9588 399.1147 399.4929 0.0595 -1.0000 -1.0000 4318258 1596282224.70 151.4027 60.0030 32.0000 1.9569 1.9584 399.1731 399.5511 0.0593 -1.0000 -1.0000 4318318 1596282224.80 151.4027 60.0030 32.0000 1.9587 1.9602 399.0313 399.4093 0.0595 -1.0000 -1.0000 4318388 1596282224.90 151.6480 60.0035 32.0000 1.9605 1.9620 398.8583 399.2355 0.0594 -1.0000 -1.0000 4318458 1596282225.00 151.6480 60.0035 32.0000 1.9590 1.9606 399.0171 399.3955 0.0595 -1.0000 -1.0000 4318687 1596282225.10 151.6480 60.0035 32.0000 1.9562 1.9577 399.2159 399.5942 0.0594 -1.0000 -1.0000 4318747 1596282225.20 151.6480 60.0035 32.0000 1.9570 1.9586 398.9845 399.3648 0.0597 -1.0000 -1.0000 4318827 1596282225.30 151.6480 60.0035 32.0000 1.9595 1.9610 398.7848 399.1636 0.0596 -1.0000 -1.0000 4318887 1596282225.40 151.5518 60.0035 32.0000 1.9583 1.9598 398.6985 399.0758 0.0593 -1.0000 -1.0000 4318957 1596282225.50 151.5518 60.0035 32.0000 1.9593 1.9608 398.7588 399.1361 0.0594 -1.0000 -1.0000 4319027 1596282225.60 151.5518 60.0035 32.0000 1.9579 1.9595 398.9375 399.3160 0.0596 -1.0000 -1.0000 4319157 1596282225.70 151.5518 60.0035 32.0000 1.9593 1.9608 399.0719 399.4496 0.0594 -1.0000 -1.0000 4319227 1596282225.80 151.5518 60.0035 32.0000 1.9613 1.9629 398.8802 399.2580 0.0594 -1.0000 -1.0000 4319287 1596282225.90 151.5518 60.0035 32.0000 1.9600 1.9616 398.7270 399.1040 0.0593 -1.0000 -1.0000 4319347 1596282226.00 151.5518 60.0035 32.0000 1.9598 1.9613 398.9516 399.3288 0.0593 -1.0000 -1.0000 4319427 1596282226.10 151.4546 60.0035 32.0000 1.9612 1.9627 399.0579 399.4354 0.0593 -1.0000 -1.0000 4319487 1596282226.20 151.4546 60.0035 32.0000 1.9602 1.9617 398.8236 399.2000 0.0592 -1.0000 -1.0000 4319557 1596282226.30 151.4546 60.0035 32.0000 1.9585 1.9600 398.7473 399.1243 0.0594 -1.0000 -1.0000 4319627 1596282226.40 151.4546 60.0035 32.0000 1.9581 1.9596 399.0909 399.4695 0.0595 -1.0000 -1.0000 4319687 1596282226.50 151.4546 60.0035 32.0000 1.9568 1.9583 399.0624 399.4408 0.0595 -1.0000 -1.0000 4319757 1596282226.60 151.4299 60.0035 32.0000 1.9584 1.9600 399.0327 399.4107 0.0594 -1.0000 -1.0000 4319997 1596282226.70 151.4274 60.0035 32.0000 1.9594 1.9609 398.8944 399.2730 0.0596 -1.0000 -1.0000 4320057 1596282226.80 151.4274 60.0035 32.0000 1.9589 1.9604 398.5682 398.9464 0.0595 -1.0000 -1.0000 4320117 1596282226.90 151.4274 60.0035 32.0000 1.9595 1.9610 398.7058 399.0825 0.0593 -1.0000 -1.0000 4320187 1596282227.00 151.4274 60.0035 32.0000 1.9593 1.9608 399.0972 399.4754 0.0595 -1.0000 -1.0000 4320257 1596282227.10 151.4274 60.0035 32.0000 1.9582 1.9597 399.1477 399.5255 0.0594 -1.0000 -1.0000 4320566 1596282227.20 151.4799 60.0035 32.0000 1.9570 1.9585 398.7279 399.1056 0.0595 -1.0000 -1.0000 4320637 1596282227.30 151.4799 60.0035 32.0000 1.9592 1.9607 398.6190 398.9959 0.0593 -1.0000 -1.0000 4320696 1596282227.40 151.4799 60.0035 32.0000 1.9609 1.9624 399.0437 399.4196 0.0592 -1.0000 -1.0000 4320756 1596282227.50 151.4799 60.0035 32.0000 1.9586 1.9602 399.2400 399.6178 0.0594 -1.0000 -1.0000 4320836 1596282227.60 151.4799 60.0035 32.0000 1.9574 1.9589 399.1051 399.4837 0.0595 -1.0000 -1.0000 4321466 1596282227.70 151.4799 60.0035 32.0000 1.9590 1.9606 398.8435 399.2210 0.0594 -1.0000 -1.0000 4321556 1596282227.80 151.4591 60.0035 32.0000 1.9595 1.9610 398.6549 399.0316 0.0592 -1.0000 -1.0000 4321626 1596282227.90 151.4227 60.0035 32.0000 1.9594 1.9610 398.9843 399.3605 0.0592 -1.0000 -1.0000 4321686 1596282228.00 151.4227 60.0035 32.0000 1.9573 1.9588 399.1669 399.5440 0.0592 -1.0000 -1.0000 4321756 1596282228.10 151.4227 60.0035 32.0000 1.9563 1.9578 398.9597 399.3374 0.0594 -1.0000 -1.0000 4321816 1596282228.20 151.4227 60.0035 32.0000 1.9584 1.9599 398.8095 399.1864 0.0593 -1.0000 -1.0000 4321886 1596282228.30 151.4227 60.0035 32.0000 1.9596 1.9611 398.6638 399.0403 0.0592 -1.0000 -1.0000 4321956 1596282228.40 151.3698 60.0035 32.0000 1.9585 1.9601 398.9781 399.3560 0.0595 -1.0000 -1.0000 4322016 1596282228.50 151.3698 60.0035 32.0000 1.9573 1.9588 399.2307 399.6093 0.0594 -1.0000 -1.0000 4322076 1596282228.60 151.3698 60.0035 32.0000 1.9590 1.9606 399.2065 399.5852 0.0596 -1.0000 -1.0000 4322156 1596282228.70 151.3698 60.0035 32.0000 1.9594 1.9609 398.8583 399.2356 0.0594 -1.0000 -1.0000 4322216 1596282228.80 151.3698 60.0035 32.0000 1.9609 1.9624 398.6351 399.0128 0.0594 -1.0000 -1.0000 4322276 1596282228.90 151.3698 60.0035 32.0000 1.9601 1.9617 398.9191 399.2964 0.0593 -1.0000 -1.0000 4322355 1596282229.00 151.3698 60.0035 32.0000 1.9594 1.9609 399.1714 399.5489 0.0594 -1.0000 -1.0000 4322416 1596282229.10 151.5129 60.0025 32.0000 1.9585 1.9600 399.1665 399.5451 0.0595 -1.0000 -1.0000 4322755 1596282229.20 151.5129 60.0025 32.0000 1.9581 1.9597 398.5820 398.9589 0.0594 -1.0000 -1.0000 4322835 1596282229.30 151.5129 60.0025 32.0000 1.9590 1.9606 398.8912 399.2691 0.0594 -1.0000 -1.0000 4322905 1596282229.40 151.5129 60.0025 32.0000 1.9583 1.9598 399.2564 399.6342 0.0594 -1.0000 -1.0000 4322965 1596282229.50 151.5129 60.0025 32.0000 1.9586 1.9601 399.0796 399.4570 0.0594 -1.0000 -1.0000 4323035 1596282229.60 151.5129 60.0025 32.0000 1.9608 1.9623 398.8204 399.1980 0.0594 -1.0000 -1.0000 4323095 1596282229.70 151.5129 60.0025 32.0000 1.9584 1.9599 398.9179 399.2957 0.0594 -1.0000 -1.0000 4323175 1596282229.80 151.5129 60.0025 32.0000 1.9573 1.9589 399.0522 399.4300 0.0594 -1.0000 -1.0000 4323235 1596282229.90 151.5129 60.0025 32.0000 1.9581 1.9596 399.1071 399.4850 0.0594 -1.0000 -1.0000 4323305 1596282230.00 151.5129 60.0025 32.0000 1.9600 1.9615 398.8947 399.2721 0.0593 -1.0000 -1.0000 4323375 1596282230.10 151.5129 60.0025 32.0000 1.9600 1.9615 398.8737 399.2502 0.0592 -1.0000 -1.0000 4323445 1596282230.20 151.5129 60.0025 32.0000 1.9578 1.9593 398.9551 399.3319 0.0593 -1.0000 -1.0000 4323505 1596282230.30 151.4965 60.0025 32.0000 1.9573 1.9588 399.2360 399.6134 0.0593 -1.0000 -1.0000 4323575 1596282230.40 151.4855 60.0025 32.0000 1.9577 1.9592 399.0096 399.3871 0.0593 -1.0000 -1.0000 4323635 1596282230.50 151.4855 60.0025 32.0000 1.9579 1.9594 398.5697 398.9462 0.0593 -1.0000 -1.0000 4323705 1596282230.60 151.4855 60.0025 32.0000 1.9586 1.9601 398.6950 399.0721 0.0594 -1.0000 -1.0000 4323775 1596282230.70 151.4855 60.0025 32.0000 1.9583 1.9598 399.1283 399.5062 0.0594 -1.0000 -1.0000 4324005 1596282230.80 151.4855 60.0025 32.0000 1.9572 1.9588 399.1796 399.5584 0.0596 -1.0000 -1.0000 4324065 1596282230.90 151.4855 60.0025 32.0000 1.9579 1.9594 398.9600 399.3364 0.0592 -1.0000 -1.0000 4324145 1596282231.00 151.4855 60.0025 32.0000 1.9583 1.9598 398.9396 399.3170 0.0593 -1.0000 -1.0000 4324205 1596282231.10 151.4855 60.0025 32.0000 1.9601 1.9616 398.7108 399.0868 0.0592 -1.0000 -1.0000 4324264 1596282231.20 151.4855 60.0025 32.0000 1.9589 1.9604 399.0857 399.4623 0.0592 -1.0000 -1.0000 4324724 1596282231.30 151.4855 60.0025 32.0000 1.9584 1.9599 399.2184 399.5963 0.0595 -1.0000 -1.0000 4324784 1596282231.40 151.4859 60.0025 32.0000 1.9581 1.9596 399.2537 399.6317 0.0594 -1.0000 -1.0000 4324854 1596282231.50 151.4876 60.0025 32.0000 1.9592 1.9607 399.0619 399.4395 0.0594 -1.0000 -1.0000 4324924 1596282231.60 151.4876 60.0025 32.0000 1.9598 1.9613 399.0473 399.4250 0.0594 -1.0000 -1.0000 4324984 1596282231.70 151.4876 60.0025 32.0000 1.9572 1.9587 399.2241 399.6023 0.0594 -1.0000 -1.0000 4325224 1596282231.80 151.4876 60.0025 32.0000 1.9571 1.9587 399.0933 399.4711 0.0594 -1.0000 -1.0000 4325294 1596282231.90 151.4876 60.0025 32.0000 1.9609 1.9624 398.8720 399.2497 0.0594 -1.0000 -1.0000 4325354 1596282232.00 151.4684 60.0025 32.0000 1.9596 1.9611 398.7034 399.0811 0.0593 -1.0000 -1.0000 4325424 1596282232.10 151.4640 60.0025 32.0000 1.9581 1.9596 398.8503 399.2267 0.0593 -1.0000 -1.0000 4325494 1596282232.20 151.4640 60.0025 32.0000 1.9584 1.9599 399.0489 399.4282 0.0595 -1.0000 -1.0000 4325554 1596282232.30 151.4640 60.0025 32.0000 1.9603 1.9618 399.1364 399.5131 0.0592 -1.0000 -1.0000 4325624 1596282232.40 151.4640 60.0025 32.0000 1.9600 1.9615 398.7660 399.1422 0.0592 -1.0000 -1.0000 4325684 1596282232.50 151.4572 60.0025 32.0000 1.9605 1.9620 398.6958 399.0730 0.0593 -1.0000 -1.0000 4325754 1596282232.60 151.3415 60.0025 32.0000 1.9585 1.9600 398.8579 399.2350 0.0593 -1.0000 -1.0000 4325834 1596282232.70 151.3415 60.0025 32.0000 1.9588 1.9603 399.0686 399.4460 0.0593 -1.0000 -1.0000 4326083 1596282232.80 151.3415 60.0025 32.0000 1.9588 1.9603 398.7682 399.1458 0.0595 -1.0000 -1.0000 4326153 1596282232.90 151.3415 60.0025 32.0000 1.9592 1.9608 398.7365 399.1139 0.0592 -1.0000 -1.0000 4326224 1596282233.00 151.3415 60.0025 32.0000 1.9574 1.9589 398.9751 399.3518 0.0593 -1.0000 -1.0000 4326283 1596282233.10 151.3415 60.0025 32.0000 1.9587 1.9603 399.2267 399.6044 0.0594 -1.0000 -1.0000 4326353 1596282233.20 151.3346 60.0025 32.0000 1.9580 1.9595 399.2076 399.5860 0.0595 -1.0000 -1.0000 4326693 1596282233.30 151.3346 60.0025 32.0000 1.9592 1.9607 398.8384 399.2166 0.0594 -1.0000 -1.0000 4326753 1596282233.40 151.3346 60.0025 32.0000 1.9591 1.9606 398.5948 398.9713 0.0593 -1.0000 -1.0000 4326813 1596282233.50 151.3346 60.0025 32.0000 1.9575 1.9591 398.7063 399.0848 0.0596 -1.0000 -1.0000 4326883 1596282233.60 151.3346 60.0025 32.0000 1.9589 1.9604 399.1971 399.5756 0.0595 -1.0000 -1.0000 4326953 1596282233.70 151.3346 60.0025 32.0000 1.9584 1.9599 399.0216 399.3995 0.0594 -1.0000 -1.0000 4327023 1596282233.80 151.3346 60.0025 32.0000 1.9611 1.9626 398.8908 399.2682 0.0594 -1.0000 -1.0000 4327213 1596282233.90 151.7621 60.0025 32.0000 1.9602 1.9617 398.8904 399.2691 0.0595 -1.0000 -1.0000 4327273 1596282234.00 151.7621 60.0025 32.0000 1.9580 1.9596 399.0031 399.3810 0.0594 -1.0000 -1.0000 4327343 1596282234.10 151.7621 60.0025 32.0000 1.9576 1.9591 399.2385 399.6166 0.0594 -1.0000 -1.0000 4327413 1596282234.20 151.7621 60.0025 32.0000 1.9592 1.9607 399.0975 399.4754 0.0594 -1.0000 -1.0000 4327473 1596282234.30 151.7621 60.0025 32.0000 1.9591 1.9606 398.6467 399.0236 0.0593 -1.0000 -1.0000 4328212 1596282234.40 151.6870 60.0025 32.0000 1.9582 1.9597 398.7899 399.1659 0.0592 -1.0000 -1.0000 4328272 1596282234.50 151.4698 60.0025 32.0000 1.9552 1.9568 399.1510 399.5291 0.0594 -1.0000 -1.0000 4328342 1596282234.60 151.4698 60.0025 32.0000 1.9577 1.9592 399.1216 399.4996 0.0594 -1.0000 -1.0000 4328412 1596282234.70 151.4698 60.0025 32.0000 1.9595 1.9611 398.9073 399.2845 0.0594 -1.0000 -1.0000 4328482 1596282234.80 151.4698 60.0025 32.0000 1.9603 1.9618 398.9701 399.3482 0.0594 -1.0000 -1.0000 4328542 1596282234.90 151.4698 60.0025 32.0000 1.9592 1.9607 399.3118 399.6898 0.0594 -1.0000 -1.0000 4328612 1596282235.00 151.4698 60.0025 32.0000 1.9578 1.9594 399.1796 399.5575 0.0594 -1.0000 -1.0000 4328672 1596282235.10 151.4698 60.0025 32.0000 1.9582 1.9597 398.8152 399.1927 0.0594 -1.0000 -1.0000 4328742 1596282235.20 151.4735 60.0024 32.0000 1.9587 1.9602 398.7629 399.1397 0.0592 -1.0000 -1.0000 4328822 1596282235.30 151.5186 60.0022 32.0000 1.9580 1.9595 398.6787 399.0557 0.0592 -1.0000 -1.0000 4328882 1596282235.40 151.5186 60.0022 32.0000 1.9591 1.9606 398.8511 399.2277 0.0593 -1.0000 -1.0000 4328942 1596282235.50 151.5186 60.0022 32.0000 1.9586 1.9601 399.0511 399.4292 0.0595 -1.0000 -1.0000 4329012 1596282235.60 151.5186 60.0022 32.0000 1.9578 1.9593 399.1911 399.5692 0.0594 -1.0000 -1.0000 4329072 1596282235.70 151.5186 60.0022 32.0000 1.9586 1.9601 398.9033 399.2814 0.0595 -1.0000 -1.0000 4329152 1596282235.80 151.5186 60.0022 32.0000 1.9614 1.9629 398.7444 399.1221 0.0594 -1.0000 -1.0000 4329212 1596282235.90 151.3802 60.0022 32.0000 1.9601 1.9616 398.9124 399.2902 0.0595 -1.0000 -1.0000 4329272 1596282236.00 151.3802 60.0022 32.0000 1.9594 1.9610 399.0253 399.4029 0.0593 -1.0000 -1.0000 4329352 1596282236.10 151.3802 60.0022 32.0000 1.9597 1.9612 398.7132 399.0912 0.0595 -1.0000 -1.0000 4329412 1596282236.20 151.3802 60.0022 32.0000 1.9601 1.9616 398.6939 399.0715 0.0594 -1.0000 -1.0000 4329472 1596282236.30 151.3802 60.0022 32.0000 1.9584 1.9600 399.1000 399.4780 0.0594 -1.0000 -1.0000 4329821 1596282236.40 151.3802 60.0022 32.0000 1.9591 1.9606 399.1421 399.5193 0.0594 -1.0000 -1.0000 4329881 1596282236.50 151.3802 60.0022 32.0000 1.9582 1.9597 399.1729 399.5511 0.0594 -1.0000 -1.0000 4329941 1596282236.60 151.3802 60.0022 32.0000 1.9585 1.9600 399.0666 399.4445 0.0594 -1.0000 -1.0000 4330012 1596282236.70 151.3802 60.0022 32.0000 1.9590 1.9606 398.6138 398.9911 0.0594 -1.0000 -1.0000 4330081 1596282236.80 151.3802 60.0022 32.0000 1.9567 1.9582 398.9070 399.2843 0.0593 -1.0000 -1.0000 4330301 1596282236.90 151.3802 60.0022 32.0000 1.9567 1.9582 399.1911 399.5688 0.0593 -1.0000 -1.0000 4330371 1596282237.00 151.3930 60.0022 32.0000 1.9577 1.9592 398.9663 399.3439 0.0594 -1.0000 -1.0000 4330441 1596282237.10 151.3930 60.0022 32.0000 1.9593 1.9608 398.6320 399.0086 0.0592 -1.0000 -1.0000 4330501 1596282237.20 151.3930 60.0022 32.0000 1.9593 1.9609 398.9740 399.3521 0.0594 -1.0000 -1.0000 4330571 1596282237.30 151.3930 60.0022 32.0000 1.9577 1.9593 399.0181 399.3956 0.0594 -1.0000 -1.0000 4330771 1596282237.40 151.3930 60.0022 32.0000 1.9592 1.9608 399.2028 399.5800 0.0593 -1.0000 -1.0000 4330831 1596282237.50 151.5113 60.0022 32.0000 1.9593 1.9609 399.0519 399.4294 0.0594 -1.0000 -1.0000 4330901 1596282237.60 151.6653 60.0022 32.0000 1.9596 1.9611 398.6996 399.0785 0.0597 -1.0000 -1.0000 4330971 1596282237.70 151.6653 60.0022 32.0000 1.9599 1.9614 398.7859 399.1628 0.0593 -1.0000 -1.0000 4331041 1596282237.80 151.6653 60.0022 32.0000 1.9586 1.9601 399.2924 399.6704 0.0594 -1.0000 -1.0000 4331431 1596282237.90 151.6653 60.0022 32.0000 1.9571 1.9586 399.1405 399.5186 0.0595 -1.0000 -1.0000 4331511 1596282238.00 151.6653 60.0022 32.0000 1.9590 1.9605 398.9907 399.3677 0.0593 -1.0000 -1.0000 4331581 1596282238.10 151.6653 60.0022 32.0000 1.9604 1.9620 398.9111 399.2875 0.0591 -1.0000 -1.0000 4331641 1596282238.20 151.3938 60.0022 32.0000 1.9573 1.9588 399.2055 399.5817 0.0591 -1.0000 -1.0000 4331701 1596282238.30 151.3835 60.0022 32.0000 1.9570 1.9585 399.0476 399.4250 0.0594 -1.0000 -1.0000 4331780 1596282238.40 151.3835 60.0022 32.0000 1.9596 1.9612 398.7209 399.0981 0.0593 -1.0000 -1.0000 4331840 1596282238.50 151.3835 60.0022 32.0000 1.9598 1.9613 398.6735 399.0512 0.0595 -1.0000 -1.0000 4331901 1596282238.60 151.3835 60.0022 32.0000 1.9585 1.9600 398.9306 399.3071 0.0593 -1.0000 -1.0000 4331970 1596282238.70 151.3835 60.0022 32.0000 1.9579 1.9594 399.2072 399.5854 0.0594 -1.0000 -1.0000 4332040 1596282238.80 151.7379 60.0022 32.0000 1.9602 1.9617 399.3763 399.7534 0.0593 -1.0000 -1.0000 4332100 1596282238.90 151.7379 60.0022 32.0000 1.9607 1.9622 398.7233 399.1008 0.0594 -1.0000 -1.0000 4332250 1596282239.00 151.7379 60.0022 32.0000 1.9617 1.9632 398.7209 399.0993 0.0596 -1.0000 -1.0000 4332320 1596282239.10 151.7379 60.0022 32.0000 1.9601 1.9616 398.9321 399.3092 0.0593 -1.0000 -1.0000 4332380 1596282239.20 151.7379 60.0022 32.0000 1.9592 1.9607 399.1293 399.5074 0.0595 -1.0000 -1.0000 4332450 1596282239.30 151.3216 60.0022 32.0000 1.9591 1.9606 398.9066 399.2854 0.0596 -1.0000 -1.0000 4332520 1596282239.40 151.3216 60.0022 32.0000 1.9597 1.9612 398.6804 399.0583 0.0594 -1.0000 -1.0000 4332580 1596282239.50 151.3216 60.0022 32.0000 1.9598 1.9613 398.7978 399.1753 0.0594 -1.0000 -1.0000 4332650 1596282239.60 151.3216 60.0022 32.0000 1.9575 1.9590 399.0981 399.4766 0.0595 -1.0000 -1.0000 4332720 1596282239.70 151.3216 60.0022 32.0000 1.9572 1.9587 399.0656 399.4430 0.0593 -1.0000 -1.0000 4332790 1596282239.80 151.3216 60.0022 32.0000 1.9587 1.9602 398.9551 399.3318 0.0592 -1.0000 -1.0000 4332850 1596282239.90 151.5680 60.0032 32.0000 1.9599 1.9615 398.8678 399.2456 0.0594 -1.0000 -1.0000 4332980 1596282240.00 151.5680 60.0032 32.0000 1.9588 1.9603 398.9102 399.2875 0.0594 -1.0000 -1.0000 4333060 1596282240.10 151.5680 60.0032 32.0000 1.9556 1.9571 399.2193 399.5982 0.0596 -1.0000 -1.0000 4333120 1596282240.20 151.5680 60.0032 32.0000 1.9583 1.9598 399.1097 399.4875 0.0594 -1.0000 -1.0000 4333180 1596282240.30 151.5680 60.0032 32.0000 1.9599 1.9615 398.9462 399.3235 0.0593 -1.0000 -1.0000 4333260 1596282240.40 151.5680 60.0032 32.0000 1.9586 1.9601 399.0005 399.3782 0.0594 -1.0000 -1.0000 4333490 1596282240.50 151.5378 60.0032 32.0000 1.9572 1.9587 399.0685 399.4466 0.0594 -1.0000 -1.0000 4333550 1596282240.60 151.5378 60.0032 32.0000 1.9580 1.9595 399.0759 399.4538 0.0595 -1.0000 -1.0000 4333620 1596282240.70 151.5378 60.0032 32.0000 1.9595 1.9610 399.0598 399.4382 0.0595 -1.0000 -1.0000 4333679 1596282240.80 151.5378 60.0032 32.0000 1.9596 1.9611 398.6795 399.0560 0.0593 -1.0000 -1.0000 4333740 1596282240.90 151.5378 60.0032 32.0000 1.9592 1.9607 398.7644 399.1411 0.0593 -1.0000 -1.0000 4334030 1596282241.00 151.5378 60.0032 32.0000 1.9573 1.9588 398.8760 399.2538 0.0594 -1.0000 -1.0000 4334090 1596282241.10 151.4664 60.0032 32.0000 1.9581 1.9596 399.0700 399.4482 0.0594 -1.0000 -1.0000 4334160 1596282241.20 151.4664 60.0032 32.0000 1.9588 1.9604 399.0528 399.4303 0.0593 -1.0000 -1.0000 4334230 1596282241.30 151.4664 60.0032 32.0000 1.9593 1.9608 398.8994 399.2756 0.0593 -1.0000 -1.0000 4334290 1596282241.40 151.4664 60.0032 32.0000 1.9592 1.9607 398.9060 399.2833 0.0592 -1.0000 -1.0000 4334770 1596282241.50 151.4664 60.0032 32.0000 1.9577 1.9592 399.1438 399.5212 0.0594 -1.0000 -1.0000 4334840 1596282241.60 151.7510 60.0032 32.0000 1.9586 1.9601 399.0907 399.4682 0.0594 -1.0000 -1.0000 4334900 1596282241.70 151.7510 60.0032 32.0000 1.9589 1.9605 398.9969 399.3736 0.0591 -1.0000 -1.0000 4334970 1596282241.80 151.7510 60.0032 32.0000 1.9598 1.9614 398.7086 399.0850 0.0593 -1.0000 -1.0000 4335040 1596282241.90 151.7510 60.0032 32.0000 1.9615 1.9630 398.9097 399.2874 0.0594 -1.0000 -1.0000 4335259 1596282242.00 151.7510 60.0032 32.0000 1.9583 1.9598 399.1721 399.5495 0.0593 -1.0000 -1.0000 4335329 1596282242.10 151.6156 60.0032 32.0000 1.9584 1.9599 398.9448 399.3238 0.0595 -1.0000 -1.0000 4335400 1596282242.20 151.1970 60.0032 32.0000 1.9605 1.9620 398.7982 399.1751 0.0593 -1.0000 -1.0000 4335469 1596282242.30 151.1970 60.0032 32.0000 1.9578 1.9594 398.6337 399.0109 0.0594 -1.0000 -1.0000 4335549 1596282242.40 151.1970 60.0032 32.0000 1.9572 1.9587 398.7509 399.1285 0.0595 -1.0000 -1.0000 4335769 1596282242.50 151.1970 60.0032 32.0000 1.9575 1.9590 399.0398 399.4184 0.0595 -1.0000 -1.0000 4335829 1596282242.60 151.1970 60.0032 32.0000 1.9599 1.9614 398.7245 399.1017 0.0593 -1.0000 -1.0000 4335899 1596282242.70 151.7139 60.0032 32.0000 1.9594 1.9609 398.6337 399.0111 0.0594 -1.0000 -1.0000 4335969 1596282242.80 151.7139 60.0032 32.0000 1.9588 1.9604 399.1071 399.4848 0.0595 -1.0000 -1.0000 4336029 1596282242.90 151.7139 60.0032 32.0000 1.9586 1.9601 399.1375 399.5154 0.0594 -1.0000 -1.0000 4336099 1596282243.00 151.7139 60.0032 32.0000 1.9596 1.9611 398.8842 399.2617 0.0594 -1.0000 -1.0000 4336229 1596282243.10 151.7139 60.0032 32.0000 1.9601 1.9617 398.7814 399.1590 0.0594 -1.0000 -1.0000 4336299 1596282243.20 151.4310 60.0032 32.0000 1.9577 1.9593 398.8486 399.2255 0.0593 -1.0000 -1.0000 4336369 1596282243.30 151.4310 60.0032 32.0000 1.9565 1.9581 399.1604 399.5382 0.0594 -1.0000 -1.0000 4336429 1596282243.40 151.4310 60.0032 32.0000 1.9591 1.9606 399.0997 399.4789 0.0598 -1.0000 -1.0000 4336499 1596282243.50 151.4310 60.0032 32.0000 1.9602 1.9617 398.8494 399.2279 0.0595 -1.0000 -1.0000 4336779 1596282243.60 151.4310 60.0032 32.0000 1.9590 1.9606 398.8048 399.1821 0.0593 -1.0000 -1.0000 4336849 1596282243.70 151.4310 60.0032 32.0000 1.9585 1.9600 399.2117 399.5890 0.0593 -1.0000 -1.0000 4336919 1596282243.80 151.6259 60.0032 32.0000 1.9588 1.9603 399.0153 399.3931 0.0594 -1.0000 -1.0000 4336979 1596282243.90 151.6259 60.0032 32.0000 1.9592 1.9607 399.1119 399.4896 0.0594 -1.0000 -1.0000 4337039 1596282244.00 151.6259 60.0032 32.0000 1.9603 1.9618 398.6355 399.0126 0.0593 -1.0000 -1.0000 4337278 1596282244.10 151.6259 60.0032 32.0000 1.9594 1.9610 399.0194 399.3971 0.0594 -1.0000 -1.0000 4337338 1596282244.20 151.6259 60.0032 32.0000 1.9575 1.9590 399.1221 399.5005 0.0595 -1.0000 -1.0000 4337399 1596282244.30 151.4860 60.0032 32.0000 1.9583 1.9598 399.1848 399.5631 0.0595 -1.0000 -1.0000 4337478 1596282244.40 151.4819 60.0032 32.0000 1.9593 1.9609 398.5633 398.9408 0.0594 -1.0000 -1.0000 4337538 1596282244.50 151.4819 60.0032 32.0000 1.9587 1.9602 398.7287 399.1064 0.0593 -1.0000 -1.0000 4337768 1596282244.60 151.4819 60.0032 32.0000 1.9590 1.9606 398.9506 399.3274 0.0593 -1.0000 -1.0000 4337838 1596282244.70 151.4819 60.0032 32.0000 1.9589 1.9604 399.0261 399.4031 0.0593 -1.0000 -1.0000 4337898 1596282244.80 151.4682 60.0031 32.0000 1.9600 1.9616 398.7679 399.1444 0.0592 -1.0000 -1.0000 4337978 1596282244.90 151.4135 60.0026 32.0000 1.9597 1.9612 398.6433 399.0197 0.0592 -1.0000 -1.0000 4338048 1596282245.00 151.4135 60.0026 32.0000 1.9600 1.9615 398.7994 399.1768 0.0593 -1.0000 -1.0000 4338428 1596282245.10 151.4135 60.0026 32.0000 1.9567 1.9583 399.1036 399.4809 0.0593 -1.0000 -1.0000 4338488 1596282245.20 151.4135 60.0026 32.0000 1.9593 1.9608 398.9923 399.3708 0.0596 -1.0000 -1.0000 4338568 1596282245.30 151.4135 60.0026 32.0000 1.9604 1.9619 398.8462 399.2236 0.0593 -1.0000 -1.0000 4338628 1596282245.40 151.5719 60.0026 32.0000 1.9608 1.9623 398.7546 399.1311 0.0593 -1.0000 -1.0000 4338688 1596282245.50 151.5719 60.0026 32.0000 1.9590 1.9605 398.9974 399.3751 0.0594 -1.0000 -1.0000 4338948 1596282245.60 151.5719 60.0026 32.0000 1.9576 1.9591 399.1248 399.5022 0.0593 -1.0000 -1.0000 4339008 1596282245.70 151.5719 60.0026 32.0000 1.9569 1.9584 399.1212 399.4986 0.0593 -1.0000 -1.0000 4339087 1596282245.80 151.5719 60.0026 32.0000 1.9582 1.9597 398.9528 399.3304 0.0594 -1.0000 -1.0000 4339147 1596282245.90 151.5882 60.0026 32.0000 1.9590 1.9606 398.6663 399.0443 0.0595 -1.0000 -1.0000 4339208 1596282246.00 151.6142 60.0026 32.0000 1.9591 1.9606 399.0187 399.3969 0.0594 -1.0000 -1.0000 4339277 1596282246.10 151.6142 60.0026 32.0000 1.9589 1.9604 399.2447 399.6231 0.0595 -1.0000 -1.0000 4339997 1596282246.20 151.6142 60.0026 32.0000 1.9603 1.9618 398.8640 399.2434 0.0597 -1.0000 -1.0000 4340057 1596282246.30 151.6142 60.0026 32.0000 1.9598 1.9613 398.5745 398.9515 0.0592 -1.0000 -1.0000 4340127 1596282246.40 151.6142 60.0026 32.0000 1.9588 1.9603 398.7067 399.0837 0.0593 -1.0000 -1.0000 4340187 1596282246.50 151.6304 60.0026 32.0000 1.9589 1.9605 398.9977 399.3756 0.0595 -1.0000 -1.0000 4340257 1596282246.60 151.6304 60.0026 32.0000 1.9594 1.9609 399.1923 399.5709 0.0595 -1.0000 -1.0000 4340337 1596282246.70 151.6304 60.0026 32.0000 1.9601 1.9616 398.9691 399.3467 0.0593 -1.0000 -1.0000 4340397 1596282246.80 151.6304 60.0026 32.0000 1.9589 1.9605 398.6991 399.0765 0.0594 -1.0000 -1.0000 4340457 1596282246.90 151.6304 60.0026 32.0000 1.9589 1.9605 398.6845 399.0607 0.0593 -1.0000 -1.0000 4340537 1596282247.00 151.3796 60.0026 32.0000 1.9581 1.9596 399.3036 399.6814 0.0594 -1.0000 -1.0000 4340597 1596282247.10 151.3517 60.0026 32.0000 1.9582 1.9598 399.1375 399.5144 0.0593 -1.0000 -1.0000 4340657 1596282247.20 151.3517 60.0026 32.0000 1.9583 1.9599 398.8306 399.2082 0.0593 -1.0000 -1.0000 4340737 1596282247.30 151.3517 60.0026 32.0000 1.9579 1.9594 398.7277 399.1035 0.0592 -1.0000 -1.0000 4340797 1596282247.40 151.3517 60.0026 32.0000 1.9579 1.9594 398.9748 399.3529 0.0595 -1.0000 -1.0000 4340857 1596282247.50 151.3517 60.0026 32.0000 1.9586 1.9601 398.8891 399.2669 0.0594 -1.0000 -1.0000 4340937 1596282247.60 151.7324 60.0026 32.0000 1.9583 1.9599 398.9924 399.3695 0.0593 -1.0000 -1.0000 4340996 1596282247.70 151.7324 60.0026 32.0000 1.9585 1.9601 398.6445 399.0221 0.0594 -1.0000 -1.0000 4341066 1596282247.80 151.7324 60.0026 32.0000 1.9580 1.9595 398.5595 398.9361 0.0592 -1.0000 -1.0000 4341136 1596282247.90 151.7324 60.0026 32.0000 1.9589 1.9604 398.7460 399.1234 0.0594 -1.0000 -1.0000 4341196 1596282248.00 151.7324 60.0026 32.0000 1.9565 1.9580 398.9104 399.2870 0.0592 -1.0000 -1.0000 4341266 1596282248.10 151.7324 60.0026 32.0000 1.9596 1.9611 398.9449 399.3222 0.0594 -1.0000 -1.0000 4341446 1596282248.20 151.7324 60.0026 32.0000 1.9594 1.9609 398.7923 399.1701 0.0594 -1.0000 -1.0000 4341506 1596282248.30 151.7324 60.0026 32.0000 1.9615 1.9630 398.5655 398.9423 0.0594 -1.0000 -1.0000 4341586 1596282248.40 151.7324 60.0026 32.0000 1.9585 1.9600 399.0887 399.4667 0.0594 -1.0000 -1.0000 4341646 1596282248.50 151.7324 60.0026 32.0000 1.9573 1.9589 399.0513 399.4298 0.0594 -1.0000 -1.0000 4341706 1596282248.60 151.7324 60.0026 32.0000 1.9575 1.9590 398.8965 399.2739 0.0594 -1.0000 -1.0000 4342466 1596282248.70 151.5378 60.0026 32.0000 1.9586 1.9601 398.8449 399.2213 0.0592 -1.0000 -1.0000 4342526 1596282248.80 151.5378 60.0026 32.0000 1.9589 1.9604 398.6391 399.0163 0.0593 -1.0000 -1.0000 4342596 1596282248.90 151.5378 60.0026 32.0000 1.9591 1.9607 398.9714 399.3495 0.0596 -1.0000 -1.0000 4342666 1596282249.00 151.5378 60.0026 32.0000 1.9594 1.9609 399.0749 399.4521 0.0592 -1.0000 -1.0000 4342726 1596282249.10 151.5378 60.0026 32.0000 1.9602 1.9617 399.0440 399.4203 0.0592 -1.0000 -1.0000 4342846 1596282249.20 151.5177 60.0026 32.0000 1.9594 1.9609 399.0454 399.4229 0.0594 -1.0000 -1.0000 4342916 1596282249.30 151.5177 60.0026 32.0000 1.9593 1.9608 399.1732 399.5520 0.0595 -1.0000 -1.0000 4342975 1596282249.40 151.5177 60.0026 32.0000 1.9583 1.9599 398.9961 399.3725 0.0592 -1.0000 -1.0000 4343036 1596282249.50 151.5177 60.0026 32.0000 1.9588 1.9603 398.6895 399.0654 0.0591 -1.0000 -1.0000 4343116 1596282249.60 151.5177 60.0026 32.0000 1.9596 1.9612 398.6795 399.0565 0.0593 -1.0000 -1.0000 4343175 1596282249.70 151.4093 60.0031 32.0000 1.9592 1.9608 398.7027 399.0797 0.0594 -1.0000 -1.0000 4343255 1596282249.80 151.2970 60.0036 32.0000 1.9584 1.9599 399.1030 399.4803 0.0593 -1.0000 -1.0000 4343315 1596282249.90 151.2970 60.0036 32.0000 1.9575 1.9590 398.8635 399.2407 0.0594 -1.0000 -1.0000 4343375 1596282250.00 151.2970 60.0036 32.0000 1.9585 1.9600 398.8397 399.2171 0.0593 -1.0000 -1.0000 4343445 1596282250.10 151.2970 60.0036 32.0000 1.9591 1.9607 398.6279 399.0050 0.0594 -1.0000 -1.0000 4343515 1596282250.20 151.2970 60.0036 32.0000 1.9594 1.9609 398.7065 399.0845 0.0594 -1.0000 -1.0000 4343575 1596282250.30 151.5839 60.0036 32.0000 1.9565 1.9580 398.9936 399.3712 0.0593 -1.0000 -1.0000 4343645 1596282250.40 151.5839 60.0036 32.0000 1.9592 1.9607 398.9318 399.3095 0.0594 -1.0000 -1.0000 4343705 1596282250.50 151.5839 60.0036 32.0000 1.9582 1.9597 398.6542 399.0313 0.0593 -1.0000 -1.0000 4343775 1596282250.60 151.5839 60.0036 32.0000 1.9593 1.9608 398.8463 399.2233 0.0593 -1.0000 -1.0000 4343845 1596282250.70 151.5839 60.0036 32.0000 1.9569 1.9585 399.1812 399.5583 0.0593 -1.0000 -1.0000 4343905 1596282250.80 151.4016 60.0036 32.0000 1.9574 1.9589 399.0998 399.4775 0.0593 -1.0000 -1.0000 4343965 1596282250.90 151.2622 60.0036 32.0000 1.9585 1.9600 398.9858 399.3626 0.0592 -1.0000 -1.0000 4344045 1596282251.00 151.2622 60.0036 32.0000 1.9588 1.9604 398.6508 399.0272 0.0593 -1.0000 -1.0000 4344105 1596282251.10 151.2622 60.0036 32.0000 1.9582 1.9597 398.7091 399.0874 0.0596 -1.0000 -1.0000 4344175 1596282251.20 151.2622 60.0036 32.0000 1.9572 1.9588 398.9598 399.3373 0.0594 -1.0000 -1.0000 4344285 1596282251.30 151.2742 60.0036 32.0000 1.9584 1.9600 398.9766 399.3540 0.0593 -1.0000 -1.0000 4344345 1596282251.40 151.7855 60.0036 32.0000 1.9609 1.9624 398.6555 399.0324 0.0594 -1.0000 -1.0000 4344405 1596282251.50 151.7855 60.0036 32.0000 1.9600 1.9616 398.7296 399.1073 0.0594 -1.0000 -1.0000 4344475 1596282251.60 151.7855 60.0036 32.0000 1.9587 1.9603 399.0284 399.4053 0.0592 -1.0000 -1.0000 4344545 1596282251.70 151.7855 60.0036 32.0000 1.9592 1.9607 399.1102 399.4887 0.0596 -1.0000 -1.0000 4344794 1596282251.80 151.7855 60.0036 32.0000 1.9604 1.9619 398.8602 399.2362 0.0593 -1.0000 -1.0000 4344854 1596282251.90 151.5886 60.0036 32.0000 1.9594 1.9609 398.6140 398.9920 0.0594 -1.0000 -1.0000 4344925 1596282252.00 151.5645 60.0036 32.0000 1.9596 1.9611 398.6537 399.0298 0.0592 -1.0000 -1.0000 4344995 1596282252.10 151.5645 60.0036 32.0000 1.9584 1.9599 399.3064 399.6835 0.0593 -1.0000 -1.0000 4345084 1596282252.20 151.5645 60.0036 32.0000 1.9608 1.9623 399.1101 399.4878 0.0594 -1.0000 -1.0000 4345254 1596282252.30 151.5645 60.0036 32.0000 1.9602 1.9617 398.7978 399.1750 0.0593 -1.0000 -1.0000 4345324 1596282252.40 151.5645 60.0036 32.0000 1.9605 1.9620 398.7184 399.0953 0.0593 -1.0000 -1.0000 4345394 1596282252.50 151.4298 60.0036 32.0000 1.9580 1.9596 399.1182 399.4950 0.0592 -1.0000 -1.0000 4345454 1596282252.60 151.4298 60.0036 32.0000 1.9586 1.9601 399.0166 399.3933 0.0593 -1.0000 -1.0000 4345524 1596282252.70 151.4298 60.0036 32.0000 1.9593 1.9608 398.6997 399.0761 0.0592 -1.0000 -1.0000 4346234 1596282252.80 151.4298 60.0036 32.0000 1.9592 1.9607 398.6383 399.0145 0.0593 -1.0000 -1.0000 4346294 1596282252.90 151.4298 60.0036 32.0000 1.9584 1.9599 398.9201 399.2974 0.0593 -1.0000 -1.0000 4346374 1596282253.00 151.4553 60.0036 32.0000 1.9585 1.9601 399.1452 399.5220 0.0593 -1.0000 -1.0000 4346434 1596282253.10 151.4553 60.0036 32.0000 1.9587 1.9603 399.1502 399.5282 0.0594 -1.0000 -1.0000 4346494 1596282253.20 151.4553 60.0036 32.0000 1.9580 1.9595 398.5863 398.9635 0.0594 -1.0000 -1.0000 4346943 1596282253.30 151.4553 60.0036 32.0000 1.9588 1.9603 398.5536 398.9302 0.0592 -1.0000 -1.0000 4347013 1596282253.40 151.4553 60.0036 32.0000 1.9591 1.9606 398.8942 399.2687 0.0590 -1.0000 -1.0000 4347073 1596282253.50 151.3612 60.0036 32.0000 1.9584 1.9599 399.0128 399.3903 0.0593 -1.0000 -1.0000 4347143 1596282253.60 151.3507 60.0036 32.0000 1.9603 1.9618 398.6802 399.0568 0.0593 -1.0000 -1.0000 4347203 1596282253.70 151.3507 60.0036 32.0000 1.9594 1.9609 398.5267 398.9024 0.0592 -1.0000 -1.0000 4347283 1596282253.80 151.3507 60.0036 32.0000 1.9592 1.9607 398.5304 398.9073 0.0593 -1.0000 -1.0000 4347343 1596282253.90 151.3507 60.0036 32.0000 1.9578 1.9593 398.9946 399.3716 0.0593 -1.0000 -1.0000 4347413 1596282254.00 151.3656 60.0036 32.0000 1.9573 1.9589 399.0405 399.4181 0.0594 -1.0000 -1.0000 4347483 1596282254.10 151.6182 60.0036 32.0000 1.9600 1.9615 399.0490 399.4268 0.0594 -1.0000 -1.0000 4347543 1596282254.20 151.6182 60.0036 32.0000 1.9606 1.9621 398.7051 399.0819 0.0593 -1.0000 -1.0000 4347613 1596282254.30 151.6182 60.0036 32.0000 1.9592 1.9607 398.8208 399.1979 0.0593 -1.0000 -1.0000 4347683 1596282254.40 151.6182 60.0036 32.0000 1.9585 1.9601 398.9996 399.3760 0.0592 -1.0000 -1.0000 4347743 1596282254.50 151.6182 60.0036 32.0000 1.9571 1.9586 399.0801 399.4574 0.0594 -1.0000 -1.0000 4347803 1596282254.60 151.5769 60.0030 32.0000 1.9588 1.9603 398.8601 399.2384 0.0595 -1.0000 -1.0000 4347883 1596282254.70 151.5734 60.0030 32.0000 1.9575 1.9591 398.7577 399.1343 0.0592 -1.0000 -1.0000 4347943 1596282254.80 151.5734 60.0030 32.0000 1.9576 1.9591 398.8762 399.2539 0.0594 -1.0000 -1.0000 4348003 1596282254.90 151.5734 60.0030 32.0000 1.9582 1.9597 399.0284 399.4053 0.0594 -1.0000 -1.0000 4348073 1596282255.00 151.5734 60.0030 32.0000 1.9612 1.9627 398.8097 399.1864 0.0592 -1.0000 -1.0000 4348143 1596282255.10 151.5682 60.0030 32.0000 1.9603 1.9619 398.6556 399.0318 0.0593 -1.0000 -1.0000 4348203 1596282255.20 151.4892 60.0030 32.0000 1.9582 1.9597 398.6721 399.0496 0.0594 -1.0000 -1.0000 4348273 1596282255.30 151.4892 60.0030 32.0000 1.9566 1.9581 398.9111 399.2873 0.0592 -1.0000 -1.0000 4348462 1596282255.40 151.4892 60.0030 32.0000 1.9567 1.9583 399.1093 399.4869 0.0593 -1.0000 -1.0000 4348532 1596282255.50 151.4892 60.0030 32.0000 1.9576 1.9591 398.9124 399.2893 0.0593 -1.0000 -1.0000 4348603 1596282255.60 151.4892 60.0030 32.0000 1.9577 1.9592 398.8142 399.1924 0.0594 -1.0000 -1.0000 4348662 1596282255.70 151.3019 60.0030 32.0000 1.9576 1.9592 398.7931 399.1703 0.0593 -1.0000 -1.0000 4348733 1596282255.80 151.3019 60.0030 32.0000 1.9584 1.9599 399.0628 399.4394 0.0592 -1.0000 -1.0000 4349232 1596282255.90 151.3019 60.0030 32.0000 1.9570 1.9585 398.9953 399.3718 0.0592 -1.0000 -1.0000 4349292 1596282256.00 151.3019 60.0030 32.0000 1.9594 1.9609 398.8567 399.2338 0.0593 -1.0000 -1.0000 4349372 1596282256.10 151.3019 60.0030 32.0000 1.9606 1.9621 398.5695 398.9467 0.0594 -1.0000 -1.0000 4349432 1596282256.20 151.4258 60.0030 32.0000 1.9590 1.9605 398.8303 399.2075 0.0593 -1.0000 -1.0000 4349492 1596282256.30 151.4946 60.0030 32.0000 1.9575 1.9590 399.1351 399.5122 0.0593 -1.0000 -1.0000 4349762 1596282256.40 151.4946 60.0030 32.0000 1.9604 1.9619 399.0050 399.3826 0.0593 -1.0000 -1.0000 4349822 1596282256.50 151.4946 60.0030 32.0000 1.9596 1.9611 398.6516 399.0280 0.0593 -1.0000 -1.0000 4349882 1596282256.60 151.4946 60.0030 32.0000 1.9582 1.9598 398.6974 399.0740 0.0592 -1.0000 -1.0000 4349962 1596282256.70 151.4946 60.0030 32.0000 1.9586 1.9601 399.0448 399.4218 0.0593 -1.0000 -1.0000 4350022 1596282256.80 151.3877 60.0030 32.0000 1.9570 1.9585 398.9171 399.2950 0.0595 -1.0000 -1.0000 4350252 1596282256.90 151.3695 60.0030 32.0000 1.9589 1.9604 398.6247 399.0021 0.0593 -1.0000 -1.0000 4350332 1596282257.00 151.3695 60.0030 32.0000 1.9575 1.9590 398.7199 399.0964 0.0592 -1.0000 -1.0000 4350392 1596282257.10 151.3695 60.0030 32.0000 1.9565 1.9580 399.0404 399.4173 0.0593 -1.0000 -1.0000 4350452 1596282257.20 151.3695 60.0030 32.0000 1.9588 1.9603 399.1310 399.5082 0.0593 -1.0000 -1.0000 4350522 1596282257.30 151.3695 60.0030 32.0000 1.9598 1.9613 398.8648 399.2416 0.0594 -1.0000 -1.0000 4350592 1596282257.40 151.4888 60.0030 32.0000 1.9593 1.9609 398.7915 399.1689 0.0593 -1.0000 -1.0000 4350651 1596282257.50 151.4888 60.0030 32.0000 1.9597 1.9612 398.5938 398.9731 0.0596 -1.0000 -1.0000 4350741 1596282257.60 151.4888 60.0030 32.0000 1.9577 1.9592 398.9845 399.3616 0.0593 -1.0000 -1.0000 4350802 1596282257.70 151.4888 60.0030 32.0000 1.9568 1.9583 399.1830 399.5618 0.0595 -1.0000 -1.0000 4350871 1596282257.80 151.4888 60.0030 32.0000 1.9575 1.9590 398.9925 399.3695 0.0594 -1.0000 -1.0000 4350931 1596282257.90 151.3178 60.0030 32.0000 1.9575 1.9590 398.8061 399.1842 0.0595 -1.0000 -1.0000 4351001 1596282258.00 151.2968 60.0030 32.0000 1.9591 1.9607 398.7712 399.1469 0.0591 -1.0000 -1.0000 4351071 1596282258.10 151.2968 60.0030 32.0000 1.9571 1.9587 399.0800 399.4569 0.0593 -1.0000 -1.0000 4351131 1596282258.20 151.2968 60.0030 32.0000 1.9563 1.9578 399.0536 399.4292 0.0590 -1.0000 -1.0000 4351201 1596282258.30 151.2968 60.0030 32.0000 1.9582 1.9597 399.0056 399.3839 0.0594 -1.0000 -1.0000 4351271 1596282258.40 151.2968 60.0030 32.0000 1.9595 1.9610 398.8058 399.1833 0.0595 -1.0000 -1.0000 4352041 1596282258.50 151.6808 60.0030 32.0000 1.9605 1.9620 398.6631 399.0399 0.0593 -1.0000 -1.0000 4352101 1596282258.60 151.6808 60.0030 32.0000 1.9604 1.9620 398.8722 399.2496 0.0594 -1.0000 -1.0000 4352171 1596282258.70 151.6808 60.0030 32.0000 1.9574 1.9590 399.1530 399.5305 0.0593 -1.0000 -1.0000 4352241 1596282258.80 151.6808 60.0030 32.0000 1.9577 1.9592 399.0849 399.4615 0.0592 -1.0000 -1.0000 4352301 1596282258.90 151.6808 60.0030 32.0000 1.9595 1.9610 399.0119 399.3891 0.0594 -1.0000 -1.0000 4352380 1596282259.00 151.6210 60.0030 32.0000 1.9594 1.9609 398.6827 399.0602 0.0594 -1.0000 -1.0000 4352441 1596282259.10 151.5976 60.0030 32.0000 1.9586 1.9601 398.8281 399.2069 0.0595 -1.0000 -1.0000 4352500 1596282259.20 151.5976 60.0030 32.0000 1.9583 1.9598 399.0523 399.4288 0.0592 -1.0000 -1.0000 4352580 1596282259.30 151.5976 60.0030 32.0000 1.9590 1.9605 399.1558 399.5342 0.0595 -1.0000 -1.0000 4352640 1596282259.40 151.5976 60.0030 32.0000 1.9593 1.9609 398.9572 399.3357 0.0595 -1.0000 -1.0000 4352701 1596282259.50 151.5976 60.0030 32.0000 1.9592 1.9608 398.5784 398.9544 0.0591 -1.0000 -1.0000 4352780 1596282259.60 151.5127 60.0010 32.0000 1.9583 1.9598 398.6406 399.0171 0.0593 -1.0000 -1.0000 4352840 1596282259.70 151.5127 60.0010 32.0000 1.9576 1.9591 398.9763 399.3535 0.0593 -1.0000 -1.0000 4352910 1596282259.80 151.5127 60.0010 32.0000 1.9588 1.9603 399.2054 399.5838 0.0595 -1.0000 -1.0000 4352980 1596282259.90 151.5127 60.0010 32.0000 1.9583 1.9599 399.0717 399.4496 0.0593 -1.0000 -1.0000 4353210 1596282260.00 151.5127 60.0010 32.0000 1.9587 1.9603 398.8043 399.1821 0.0595 -1.0000 -1.0000 4353290 1596282260.10 151.5127 60.0010 32.0000 1.9578 1.9593 398.8402 399.2171 0.0593 -1.0000 -1.0000 4353350 1596282260.20 151.5472 60.0010 32.0000 1.9566 1.9581 399.2025 399.5801 0.0594 -1.0000 -1.0000 4353410 1596282260.30 151.5554 60.0010 32.0000 1.9584 1.9599 399.1967 399.5744 0.0593 -1.0000 -1.0000 4353490 1596282260.40 151.5554 60.0010 32.0000 1.9588 1.9603 398.8153 399.1934 0.0595 -1.0000 -1.0000 4353550 1596282260.50 151.5554 60.0010 32.0000 1.9592 1.9608 398.4795 398.8568 0.0594 -1.0000 -1.0000 4353610 1596282260.60 151.5554 60.0010 32.0000 1.9584 1.9599 398.7963 399.1737 0.0594 -1.0000 -1.0000 4353680 1596282260.70 151.5554 60.0010 32.0000 1.9585 1.9601 399.0017 399.3801 0.0595 -1.0000 -1.0000 4353750 1596282260.80 151.4384 60.0010 32.0000 1.9580 1.9596 399.0629 399.4407 0.0594 -1.0000 -1.0000 4353810 1596282260.90 151.4384 60.0010 32.0000 1.9581 1.9597 398.9978 399.3764 0.0595 -1.0000 -1.0000 4353880 1596282261.00 151.4384 60.0010 32.0000 1.9605 1.9620 398.6930 399.0700 0.0593 -1.0000 -1.0000 4354340 1596282261.10 151.4384 60.0010 32.0000 1.9587 1.9602 398.9081 399.2853 0.0594 -1.0000 -1.0000 4354410 1596282261.20 151.4384 60.0010 32.0000 1.9585 1.9601 399.0597 399.4369 0.0593 -1.0000 -1.0000 4354480 1596282261.30 151.7084 60.0010 32.0000 1.9590 1.9605 398.8482 399.2243 0.0592 -1.0000 -1.0000 4354540 1596282261.40 151.7084 60.0010 32.0000 1.9584 1.9599 398.6571 399.0343 0.0594 -1.0000 -1.0000 4354600 1596282261.50 151.7084 60.0010 32.0000 1.9578 1.9594 398.9409 399.3179 0.0593 -1.0000 -1.0000 4354950 1596282261.60 151.7084 60.0010 32.0000 1.9572 1.9587 399.2165 399.5943 0.0593 -1.0000 -1.0000 4355010 1596282261.70 151.7084 60.0010 32.0000 1.9585 1.9600 399.2452 399.6221 0.0593 -1.0000 -1.0000 4355080 1596282261.80 151.6131 60.0010 32.0000 1.9588 1.9603 399.1284 399.5066 0.0594 -1.0000 -1.0000 4355150 1596282261.90 151.4921 60.0010 32.0000 1.9603 1.9619 398.8405 399.2178 0.0593 -1.0000 -1.0000 4355210 1596282262.00 151.4921 60.0010 32.0000 1.9585 1.9601 398.6477 399.0251 0.0594 -1.0000 -1.0000 4355279 1596282262.10 151.4921 60.0010 32.0000 1.9572 1.9588 398.9958 399.3724 0.0592 -1.0000 -1.0000 4355359 1596282262.20 151.4921 60.0010 32.0000 1.9588 1.9604 399.0068 399.3829 0.0592 -1.0000 -1.0000 4355420 1596282262.30 151.4921 60.0010 32.0000 1.9585 1.9600 398.8451 399.2216 0.0593 -1.0000 -1.0000 4355489 1596282262.40 151.4955 60.0010 32.0000 1.9577 1.9592 399.1380 399.5151 0.0593 -1.0000 -1.0000 4355549 1596282262.50 151.4955 60.0010 32.0000 1.9572 1.9587 399.0686 399.4465 0.0594 -1.0000 -1.0000 4355789 1596282262.60 151.4955 60.0010 32.0000 1.9574 1.9589 399.0253 399.4031 0.0594 -1.0000 -1.0000 4355859 1596282262.70 151.4955 60.0010 32.0000 1.9590 1.9606 398.5661 398.9428 0.0593 -1.0000 -1.0000 4355919 1596282262.80 151.4955 60.0010 32.0000 1.9592 1.9607 398.9068 399.2837 0.0593 -1.0000 -1.0000 4355979 1596282262.90 151.4783 60.0010 32.0000 1.9583 1.9598 399.1164 399.4929 0.0592 -1.0000 -1.0000 4356059 1596282263.00 151.4071 60.0010 32.0000 1.9582 1.9597 399.1192 399.4969 0.0593 -1.0000 -1.0000 4356289 1596282263.10 151.4071 60.0010 32.0000 1.9592 1.9608 398.8146 399.1910 0.0592 -1.0000 -1.0000 4356349 1596282263.20 151.4071 60.0010 32.0000 1.9592 1.9607 398.5316 398.9086 0.0593 -1.0000 -1.0000 4356419 1596282263.30 151.4071 60.0010 32.0000 1.9596 1.9611 398.6044 398.9812 0.0593 -1.0000 -1.0000 4356489 1596282263.40 151.4071 60.0010 32.0000 1.9592 1.9607 399.0346 399.4115 0.0593 -1.0000 -1.0000 4356549 1596282263.50 151.4232 60.0010 32.0000 1.9574 1.9590 399.1200 399.4985 0.0595 -1.0000 -1.0000 4356779 1596282263.60 151.4848 60.0010 32.0000 1.9597 1.9612 398.7671 399.1459 0.0596 -1.0000 -1.0000 4356849 1596282263.70 151.4848 60.0010 32.0000 1.9594 1.9609 398.8625 399.2403 0.0594 -1.0000 -1.0000 4356919 1596282263.80 151.4848 60.0010 32.0000 1.9571 1.9586 398.9999 399.3773 0.0594 -1.0000 -1.0000 4356979 1596282263.90 151.4848 60.0010 32.0000 1.9571 1.9586 399.1453 399.5238 0.0595 -1.0000 -1.0000 4357049 1596282264.00 151.4848 60.0010 32.0000 1.9582 1.9597 398.8870 399.2650 0.0595 -1.0000 -1.0000 4357278 1596282264.10 151.5218 60.0010 32.0000 1.9589 1.9605 398.6475 399.0250 0.0594 -1.0000 -1.0000 4357348 1596282264.20 151.5218 60.0010 32.0000 1.9579 1.9594 398.7119 399.0889 0.0593 -1.0000 -1.0000 4357408 1596282264.30 151.5218 60.0010 32.0000 1.9574 1.9589 398.9406 399.3172 0.0592 -1.0000 -1.0000 4357528 1596282264.40 151.5218 60.0010 32.0000 1.9571 1.9586 399.1039 399.4813 0.0594 -1.0000 -1.0000 4357588 1596282264.50 151.5218 60.0010 32.0000 1.9583 1.9598 398.8363 399.2138 0.0594 -1.0000 -1.0000 4357768 1596282264.60 151.5060 60.0014 32.0000 1.9603 1.9618 398.7798 399.1560 0.0591 -1.0000 -1.0000 4357838 1596282264.70 151.4807 60.0022 32.0000 1.9600 1.9615 398.8418 399.2181 0.0593 -1.0000 -1.0000 4357908 1596282264.80 151.4807 60.0022 32.0000 1.9583 1.9598 399.2621 399.6401 0.0594 -1.0000 -1.0000 4357968 1596282264.90 151.4807 60.0022 32.0000 1.9578 1.9593 399.2024 399.5801 0.0593 -1.0000 -1.0000 4358038 1596282265.00 151.4807 60.0022 32.0000 1.9605 1.9620 399.0589 399.4368 0.0594 -1.0000 -1.0000 4358108 1596282265.10 151.4807 60.0022 32.0000 1.9590 1.9605 398.6747 399.0507 0.0593 -1.0000 -1.0000 4358288 1596282265.20 151.5742 60.0022 32.0000 1.9586 1.9601 398.7599 399.1362 0.0591 -1.0000 -1.0000 4358358 1596282265.30 151.5742 60.0022 32.0000 1.9580 1.9595 399.0305 399.4073 0.0592 -1.0000 -1.0000 4358418 1596282265.40 151.5742 60.0022 32.0000 1.9573 1.9588 399.2809 399.6576 0.0593 -1.0000 -1.0000 4358488 1596282265.50 151.5742 60.0022 32.0000 1.9576 1.9591 399.1338 399.5114 0.0594 -1.0000 -1.0000 4358558 1596282265.60 151.5742 60.0022 32.0000 1.9589 1.9604 398.6151 398.9923 0.0594 -1.0000 -1.0000 4358788 1596282265.70 151.5742 60.0022 32.0000 1.9577 1.9592 398.6548 399.0313 0.0592 -1.0000 -1.0000 4358858 1596282265.80 151.4226 60.0022 32.0000 1.9564 1.9579 398.7791 399.1558 0.0593 -1.0000 -1.0000 4358918 1596282265.90 151.4226 60.0022 32.0000 1.9578 1.9593 399.0464 399.4231 0.0593 -1.0000 -1.0000 4359018 1596282266.00 151.4226 60.0022 32.0000 1.9586 1.9601 399.1264 399.5049 0.0595 -1.0000 -1.0000 4359088 1596282266.10 151.4226 60.0022 32.0000 1.9603 1.9619 398.8447 399.2231 0.0595 -1.0000 -1.0000 4359267 1596282266.20 151.4226 60.0022 32.0000 1.9582 1.9598 398.7452 399.1225 0.0593 -1.0000 -1.0000 4359328 1596282266.30 151.5969 60.0022 32.0000 1.9581 1.9596 398.9146 399.2916 0.0593 -1.0000 -1.0000 4359398 1596282266.40 151.7030 60.0022 32.0000 1.9580 1.9595 399.2701 399.6481 0.0593 -1.0000 -1.0000 4359457 1596282266.50 151.7030 60.0022 32.0000 1.9596 1.9611 399.0214 399.3980 0.0593 -1.0000 -1.0000 4359527 1596282266.60 151.7030 60.0022 32.0000 1.9606 1.9621 398.7939 399.1704 0.0592 -1.0000 -1.0000 4359967 1596282266.70 151.7030 60.0022 32.0000 1.9579 1.9594 399.1954 399.5735 0.0594 -1.0000 -1.0000 4400027 1596282266.80 151.7030 60.0022 32.0000 1.9583 1.9599 399.1194 399.4973 0.0594 -1.0000 -1.0000 4400087 1596282266.90 151.4560 60.0022 32.0000 1.9594 1.9609 399.0243 399.4019 0.0593 -1.0000 -1.0000 4400157 1596282267.00 151.4560 60.0022 32.0000 1.9584 1.9599 398.6549 399.0317 0.0593 -1.0000 -1.0000 4400227 1596282267.10 151.4560 60.0022 32.0000 1.9591 1.9606 398.9627 399.3407 0.0595 -1.0000 -1.0000 4400497 1596282267.20 151.4560 60.0022 32.0000 1.9579 1.9594 399.2350 399.6120 0.0593 -1.0000 -1.0000 4400577 1596282267.30 151.4560 60.0022 32.0000 1.9567 1.9582 399.1429 399.5217 0.0595 -1.0000 -1.0000 4400637 1596282267.40 151.6094 60.0022 32.0000 1.9578 1.9594 398.8167 399.1950 0.0596 -1.0000 -1.0000 4400697 1596282267.50 151.6188 60.0022 32.0000 1.9593 1.9608 398.6403 399.0202 0.0597 -1.0000 -1.0000 4400767 1596282267.60 151.6188 60.0022 32.0000 1.9587 1.9602 398.8615 399.2388 0.0593 -1.0000 -1.0000 4400956 1596282267.70 151.6188 60.0022 32.0000 1.9573 1.9588 399.0802 399.4574 0.0593 -1.0000 -1.0000 4401027 1596282267.80 151.6188 60.0022 32.0000 1.9594 1.9610 398.9047 399.2821 0.0594 -1.0000 -1.0000 4401086 1596282267.90 151.5650 60.0022 32.0000 1.9609 1.9625 398.8133 399.1908 0.0594 -1.0000 -1.0000 4401146 1596282268.00 151.3896 60.0022 32.0000 1.9586 1.9601 398.5687 398.9471 0.0595 -1.0000 -1.0000 4401226 1596282268.10 151.3896 60.0022 32.0000 1.9560 1.9575 399.1313 399.5078 0.0592 -1.0000 -1.0000 4401456 1596282268.20 151.3896 60.0022 32.0000 1.9569 1.9584 399.1436 399.5216 0.0595 -1.0000 -1.0000 4401526 1596282268.30 151.3896 60.0022 32.0000 1.9589 1.9604 398.9063 399.2820 0.0592 -1.0000 -1.0000 4401596 1596282268.40 151.3896 60.0022 32.0000 1.9612 1.9627 398.8665 399.2438 0.0593 -1.0000 -1.0000 4401656 1596282268.50 151.6811 60.0022 32.0000 1.9588 1.9603 399.0460 399.4235 0.0594 -1.0000 -1.0000 4401726 1596282268.60 151.6811 60.0022 32.0000 1.9574 1.9589 399.1657 399.5424 0.0592 -1.0000 -1.0000 4402006 1596282268.70 151.6811 60.0022 32.0000 1.9577 1.9592 399.0382 399.4156 0.0593 -1.0000 -1.0000 4402076 1596282268.80 151.6811 60.0022 32.0000 1.9586 1.9601 399.0463 399.4250 0.0595 -1.0000 -1.0000 4402136 1596282268.90 151.6811 60.0022 32.0000 1.9582 1.9598 399.0523 399.4284 0.0592 -1.0000 -1.0000 4402206 1596282269.00 151.5739 60.0022 32.0000 1.9579 1.9595 399.2099 399.5878 0.0595 -1.0000 -1.0000 4402276 1596282269.10 151.2719 60.0022 32.0000 1.9573 1.9588 399.2319 399.6089 0.0593 -1.0000 -1.0000 4402726 1596282269.20 151.2719 60.0022 32.0000 1.9598 1.9613 398.7651 399.1419 0.0593 -1.0000 -1.0000 4402806 1596282269.30 151.2719 60.0022 32.0000 1.9586 1.9602 398.8010 399.1785 0.0595 -1.0000 -1.0000 4402866 1596282269.40 151.2719 60.0022 32.0000 1.9588 1.9603 398.8694 399.2461 0.0593 -1.0000 -1.0000 4402926 1596282269.50 151.2719 60.0022 32.0000 1.9582 1.9597 399.1556 399.5326 0.0591 -1.0000 -1.0000 4402996 1596282269.60 151.2719 60.0022 32.0000 1.9598 1.9614 398.9486 399.3257 0.0594 -1.0000 -1.0000 4403065 1596282269.70 151.6534 60.0005 32.0000 1.9598 1.9613 398.6681 399.0450 0.0593 -1.0000 -1.0000 4403145 1596282269.80 151.6534 60.0005 32.0000 1.9577 1.9592 398.6419 399.0198 0.0596 -1.0000 -1.0000 4403205 1596282269.90 151.6534 60.0005 32.0000 1.9579 1.9594 399.0618 399.4394 0.0594 -1.0000 -1.0000 4403275 1596282270.00 151.6534 60.0005 32.0000 1.9595 1.9610 399.0387 399.4167 0.0594 -1.0000 -1.0000 4403345 1596282270.10 151.6534 60.0005 32.0000 1.9603 1.9618 398.8185 399.1957 0.0593 -1.0000 -1.0000 4403405 1596282270.20 151.2974 60.0005 32.0000 1.9597 1.9613 398.5329 398.9093 0.0594 -1.0000 -1.0000 4403465 1596282270.30 151.2974 60.0005 32.0000 1.9595 1.9610 399.1131 399.4922 0.0596 -1.0000 -1.0000 4403545 1596282270.40 151.2974 60.0005 32.0000 1.9589 1.9604 399.1409 399.5188 0.0593 -1.0000 -1.0000 4403605 1596282270.50 151.2974 60.0005 32.0000 1.9583 1.9598 398.8097 399.1854 0.0591 -1.0000 -1.0000 4403665 1596282270.60 151.2974 60.0005 32.0000 1.9593 1.9609 398.6088 398.9848 0.0593 -1.0000 -1.0000 4403745 1596282270.70 151.3009 60.0005 32.0000 1.9574 1.9590 398.9126 399.2906 0.0595 -1.0000 -1.0000 4404015 1596282270.80 151.6611 60.0005 32.0000 1.9571 1.9586 399.0880 399.4653 0.0593 -1.0000 -1.0000 4404095 1596282270.90 151.6611 60.0005 32.0000 1.9582 1.9597 399.0546 399.4315 0.0592 -1.0000 -1.0000 4404165 1596282271.00 151.6611 60.0005 32.0000 1.9602 1.9618 398.9571 399.3345 0.0594 -1.0000 -1.0000 4404225 1596282271.10 151.6611 60.0005 32.0000 1.9593 1.9608 399.2989 399.6765 0.0593 -1.0000 -1.0000 4404285 1596282271.20 151.6611 60.0005 32.0000 1.9580 1.9595 399.1748 399.5513 0.0592 -1.0000 -1.0000 4404495 1596282271.30 151.6611 60.0005 32.0000 1.9577 1.9592 399.0716 399.4490 0.0593 -1.0000 -1.0000 4404555 1596282271.40 151.4830 60.0005 32.0000 1.9599 1.9614 398.7463 399.1234 0.0593 -1.0000 -1.0000 4404615 1596282271.50 151.4746 60.0005 32.0000 1.9588 1.9603 398.5741 398.9514 0.0595 -1.0000 -1.0000 4404694 1596282271.60 151.4746 60.0005 32.0000 1.9589 1.9604 399.0003 399.3779 0.0593 -1.0000 -1.0000 4404754 1596282271.70 151.4746 60.0005 32.0000 1.9587 1.9602 399.1984 399.5754 0.0592 -1.0000 -1.0000 4405025 1596282271.80 151.4746 60.0005 32.0000 1.9580 1.9595 399.0400 399.4166 0.0592 -1.0000 -1.0000 4405084 1596282271.90 151.4746 60.0005 32.0000 1.9598 1.9613 398.9777 399.3551 0.0593 -1.0000 -1.0000 4405154 1596282272.00 151.6405 60.0005 32.0000 1.9594 1.9610 398.7888 399.1658 0.0594 -1.0000 -1.0000 4405224 1596282272.10 151.6405 60.0005 32.0000 1.9607 1.9622 398.8504 399.2278 0.0594 -1.0000 -1.0000 4405284 1596282272.20 151.6405 60.0005 32.0000 1.9599 1.9614 399.2790 399.6569 0.0594 -1.0000 -1.0000 4405464 1596282272.30 151.6405 60.0005 32.0000 1.9591 1.9607 399.0170 399.3949 0.0594 -1.0000 -1.0000 4405534 1596282272.40 151.6405 60.0005 32.0000 1.9597 1.9613 398.7748 399.1514 0.0593 -1.0000 -1.0000 4405594 1596282272.50 151.4175 60.0005 32.0000 1.9598 1.9613 398.9301 399.3079 0.0594 -1.0000 -1.0000 4405664 1596282272.60 151.3739 60.0005 32.0000 1.9582 1.9597 399.3545 399.7318 0.0593 -1.0000 -1.0000 4405734 1596282272.70 151.3739 60.0005 32.0000 1.9579 1.9594 399.1434 399.5209 0.0594 -1.0000 -1.0000 4406274 1596282272.80 151.3739 60.0005 32.0000 1.9582 1.9598 398.8260 399.2039 0.0594 -1.0000 -1.0000 4406334 1596282272.90 151.3739 60.0005 32.0000 1.9582 1.9597 398.7710 399.1477 0.0593 -1.0000 -1.0000 4406414 1596282273.00 151.3739 60.0005 32.0000 1.9573 1.9588 398.9528 399.3295 0.0593 -1.0000 -1.0000 4406474 1596282273.10 151.3739 60.0005 32.0000 1.9557 1.9572 399.2155 399.5934 0.0594 -1.0000 -1.0000 4406534 1596282273.20 151.5184 60.0005 32.0000 1.9572 1.9588 399.0391 399.4166 0.0593 -1.0000 -1.0000 4406734 1596282273.30 151.5184 60.0005 32.0000 1.9600 1.9615 398.7868 399.1638 0.0593 -1.0000 -1.0000 4406803 1596282273.40 151.5184 60.0005 32.0000 1.9588 1.9603 398.7800 399.1573 0.0593 -1.0000 -1.0000 4406863 1596282273.50 151.5184 60.0005 32.0000 1.9581 1.9596 398.9881 399.3648 0.0593 -1.0000 -1.0000 4406933 1596282273.60 151.5184 60.0005 32.0000 1.9577 1.9592 399.2275 399.6046 0.0593 -1.0000 -1.0000 4406993 1596282273.70 151.5233 60.0005 32.0000 1.9568 1.9583 399.0973 399.4751 0.0594 -1.0000 -1.0000 4407073 1596282273.80 151.5355 60.0005 32.0000 1.9587 1.9602 399.0315 399.4085 0.0593 -1.0000 -1.0000 4407133 1596282273.90 151.5355 60.0005 32.0000 1.9613 1.9629 398.6944 399.0720 0.0594 -1.0000 -1.0000 4407193 1596282274.00 151.5355 60.0005 32.0000 1.9592 1.9607 399.0184 399.3946 0.0592 -1.0000 -1.0000 4407273 1596282274.10 151.5355 60.0005 32.0000 1.9598 1.9613 399.1411 399.5184 0.0593 -1.0000 -1.0000 4407333 1596282274.20 151.5355 60.0005 32.0000 1.9588 1.9603 399.1928 399.5717 0.0595 -1.0000 -1.0000 4408033 1596282274.30 151.4753 60.0005 32.0000 1.9586 1.9601 399.0076 399.3848 0.0593 -1.0000 -1.0000 4408113 1596282274.40 151.4753 60.0005 32.0000 1.9572 1.9587 398.8135 399.1903 0.0593 -1.0000 -1.0000 4408173 1596282274.50 151.4753 60.0005 32.0000 1.9555 1.9571 398.9040 399.2818 0.0594 -1.0000 -1.0000 4408233 1596282274.60 151.4753 60.0005 32.0000 1.9582 1.9597 399.1324 399.5100 0.0593 -1.0000 -1.0000 4408303 1596282274.70 151.4753 60.0005 32.0000 1.9581 1.9596 399.0051 399.3827 0.0594 -1.0000 -1.0000 4408373 1596282274.80 151.4236 60.0003 32.0000 1.9591 1.9606 398.7891 399.1664 0.0594 -1.0000 -1.0000 4408453 1596282274.90 151.3168 59.9998 32.0000 1.9605 1.9620 398.7802 399.1580 0.0594 -1.0000 -1.0000 4408523 1596282275.00 151.3168 59.9998 32.0000 1.9582 1.9598 398.9481 399.3258 0.0594 -1.0000 -1.0000 4408582 1596282275.10 151.3168 59.9998 32.0000 1.9562 1.9577 399.1871 399.5643 0.0592 -1.0000 -1.0000 4408652 1596282275.20 151.3168 59.9998 32.0000 1.9588 1.9603 399.1889 399.5673 0.0595 -1.0000 -1.0000 4408722 1596282275.30 151.3168 59.9998 32.0000 1.9568 1.9584 398.6794 399.0568 0.0594 -1.0000 -1.0000 4408782 1596282275.40 151.3168 59.9998 32.0000 1.9600 1.9615 398.9357 399.3133 0.0594 -1.0000 -1.0000 4408842 1596282275.50 151.3099 59.9998 32.0000 1.9576 1.9592 399.2506 399.6288 0.0594 -1.0000 -1.0000 4408922 1596282275.60 151.3083 59.9998 32.0000 1.9585 1.9601 399.2506 399.6287 0.0595 -1.0000 -1.0000 4408992 1596282275.70 151.3083 59.9998 32.0000 1.9576 1.9592 398.9386 399.3159 0.0592 -1.0000 -1.0000 4409062 1596282275.80 151.3243 59.9998 32.0000 1.9583 1.9598 398.7022 399.0791 0.0593 -1.0000 -1.0000 4409122 1596282275.90 151.6116 59.9998 32.0000 1.9569 1.9584 398.8324 399.2084 0.0592 -1.0000 -1.0000 4409192 1596282276.00 151.6116 59.9998 32.0000 1.9568 1.9583 399.0907 399.4678 0.0593 -1.0000 -1.0000 4409262 1596282276.10 151.6116 59.9998 32.0000 1.9581 1.9596 399.0115 399.3883 0.0593 -1.0000 -1.0000 4409322 1596282276.20 151.6116 59.9998 32.0000 1.9606 1.9622 398.7961 399.1734 0.0594 -1.0000 -1.0000 4409382 1596282276.30 151.6116 59.9998 32.0000 1.9599 1.9615 398.8214 399.1983 0.0593 -1.0000 -1.0000 4409832 1596282276.40 151.6116 59.9998 32.0000 1.9571 1.9586 398.9699 399.3473 0.0593 -1.0000 -1.0000 4409892 1596282276.50 151.6116 59.9998 32.0000 1.9577 1.9592 398.9442 399.3221 0.0595 -1.0000 -1.0000 4409952 1596282276.60 151.5883 59.9998 32.0000 1.9591 1.9606 398.8898 399.2657 0.0591 -1.0000 -1.0000 4410032 1596282276.70 151.5383 59.9998 32.0000 1.9594 1.9609 398.6700 399.0472 0.0593 -1.0000 -1.0000 4410092 1596282276.80 151.5383 59.9998 32.0000 1.9579 1.9594 398.9173 399.2949 0.0594 -1.0000 -1.0000 4410272 1596282276.90 151.5383 59.9998 32.0000 1.9580 1.9596 399.2788 399.6561 0.0593 -1.0000 -1.0000 4410341 1596282277.00 151.5383 59.9998 32.0000 1.9592 1.9608 399.1281 399.5055 0.0594 -1.0000 -1.0000 4410402 1596282277.10 151.5383 59.9998 32.0000 1.9594 1.9610 398.7673 399.1439 0.0592 -1.0000 -1.0000 4410471 1596282277.20 151.6336 59.9998 32.0000 1.9591 1.9606 398.7942 399.1714 0.0594 -1.0000 -1.0000 4410541 1596282277.30 151.7560 59.9998 32.0000 1.9587 1.9602 399.0638 399.4417 0.0594 -1.0000 -1.0000 4410821 1596282277.40 151.7560 59.9998 32.0000 1.9581 1.9596 399.3437 399.7212 0.0593 -1.0000 -1.0000 4410881 1596282277.50 151.7560 59.9998 32.0000 1.9595 1.9610 399.2238 399.6021 0.0596 -1.0000 -1.0000 4410961 1596282277.60 151.7560 59.9998 32.0000 1.9589 1.9604 398.9179 399.2961 0.0594 -1.0000 -1.0000 4411021 1596282277.70 151.7560 59.9998 32.0000 1.9579 1.9594 398.8983 399.2747 0.0593 -1.0000 -1.0000 4411091 1596282277.80 151.4615 59.9998 32.0000 1.9556 1.9572 399.1567 399.5347 0.0594 -1.0000 -1.0000 4411151 1596282277.90 151.3078 59.9998 32.0000 1.9577 1.9593 399.0726 399.4506 0.0594 -1.0000 -1.0000 4411221 1596282278.00 151.3078 59.9998 32.0000 1.9589 1.9604 398.6152 398.9925 0.0594 -1.0000 -1.0000 4411291 1596282278.10 151.3078 59.9998 32.0000 1.9585 1.9600 398.6698 399.0464 0.0592 -1.0000 -1.0000 4411351 1596282278.20 151.3078 59.9998 32.0000 1.9583 1.9598 398.8182 399.1954 0.0594 -1.0000 -1.0000 4411421 1596282278.30 151.3078 59.9998 32.0000 1.9569 1.9584 399.1605 399.5383 0.0593 -1.0000 -1.0000 4411731 1596282278.40 151.4312 59.9998 32.0000 1.9578 1.9593 399.2636 399.6402 0.0591 -1.0000 -1.0000 4411791 1596282278.50 151.4312 59.9998 32.0000 1.9576 1.9591 399.1152 399.4930 0.0593 -1.0000 -1.0000 4411861 1596282278.60 151.4312 59.9998 32.0000 1.9584 1.9599 398.8763 399.2522 0.0591 -1.0000 -1.0000 4411931 1596282278.70 151.4312 59.9998 32.0000 1.9590 1.9605 399.0472 399.4222 0.0590 -1.0000 -1.0000 4411991 1596282278.80 151.4312 59.9998 32.0000 1.9585 1.9600 399.2283 399.6051 0.0593 -1.0000 -1.0000 4412800 1596282278.90 151.6517 59.9998 32.0000 1.9577 1.9592 399.1628 399.5406 0.0594 -1.0000 -1.0000 4412880 1596282279.00 151.6973 59.9998 32.0000 1.9591 1.9606 398.8914 399.2692 0.0594 -1.0000 -1.0000 4412950 1596282279.10 151.6973 59.9998 32.0000 1.9590 1.9605 398.8937 399.2702 0.0592 -1.0000 -1.0000 4413010 1596282279.20 151.6973 59.9998 32.0000 1.9579 1.9595 398.9689 399.3462 0.0594 -1.0000 -1.0000 4413080 1596282279.30 151.6973 59.9998 32.0000 1.9568 1.9583 399.0533 399.4311 0.0594 -1.0000 -1.0000 4413140 1596282279.40 151.6973 59.9998 32.0000 1.9574 1.9589 399.1485 399.5263 0.0594 -1.0000 -1.0000 4413210 1596282279.50 151.5853 59.9998 32.0000 1.9581 1.9597 398.9840 399.3614 0.0593 -1.0000 -1.0000 4413280 1596282279.60 151.3055 59.9998 32.0000 1.9594 1.9609 398.8290 399.2061 0.0593 -1.0000 -1.0000 4413340 1596282279.70 151.3055 59.9998 32.0000 1.9588 1.9604 398.7497 399.1267 0.0593 -1.0000 -1.0000 4413420 1596282279.80 151.3055 59.9998 32.0000 1.9579 1.9594 399.1233 399.5011 0.0594 -1.0000 -1.0000 4413480 1596282279.90 151.3055 59.9998 32.0000 1.9577 1.9593 398.9197 399.2977 0.0594 -1.0000 -1.0000 4413540 1596282280.00 151.3055 59.9998 32.0000 1.9599 1.9614 398.7389 399.1162 0.0593 -1.0000 -1.0000 4413620 1596282280.10 151.3055 59.9998 32.0000 1.9607 1.9622 398.9230 399.3008 0.0594 -1.0000 -1.0000 4413680 1596282280.20 151.5142 60.0000 32.0000 1.9582 1.9597 399.1938 399.5712 0.0593 -1.0000 -1.0000 4413740 1596282280.30 151.5144 60.0001 32.0000 1.9570 1.9585 399.1982 399.5759 0.0594 -1.0000 -1.0000 4413810 1596282280.40 151.5144 60.0001 32.0000 1.9575 1.9591 399.0828 399.4591 0.0592 -1.0000 -1.0000 4413880 1596282280.50 151.5144 60.0001 32.0000 1.9597 1.9612 398.9259 399.3031 0.0593 -1.0000 -1.0000 4413940 1596282280.60 151.5144 60.0001 32.0000 1.9590 1.9605 398.9321 399.3095 0.0594 -1.0000 -1.0000 4414020 1596282280.70 151.5144 60.0001 32.0000 1.9583 1.9599 399.2092 399.5875 0.0593 -1.0000 -1.0000 4414079 1596282280.80 151.5144 60.0001 32.0000 1.9576 1.9591 399.1998 399.5771 0.0594 -1.0000 -1.0000 4414259 1596282280.90 151.5144 60.0001 32.0000 1.9590 1.9605 398.6773 399.0544 0.0593 -1.0000 -1.0000 4414329 1596282281.00 151.5144 60.0001 32.0000 1.9599 1.9614 398.8977 399.2743 0.0593 -1.0000 -1.0000 4414389 1596282281.10 151.5144 60.0001 32.0000 1.9581 1.9596 399.1200 399.4977 0.0594 -1.0000 -1.0000 4414459 1596282281.20 151.5144 60.0001 32.0000 1.9581 1.9596 399.2604 399.6384 0.0593 -1.0000 -1.0000 4414529 1596282281.30 151.5144 60.0001 32.0000 1.9562 1.9577 399.1379 399.5150 0.0593 -1.0000 -1.0000 4414709 1596282281.40 151.5070 60.0001 32.0000 1.9598 1.9613 398.8311 399.2089 0.0594 -1.0000 -1.0000 4414769 1596282281.50 151.4563 60.0001 32.0000 1.9592 1.9608 398.7364 399.1122 0.0592 -1.0000 -1.0000 4414839 1596282281.60 151.4563 60.0001 32.0000 1.9576 1.9591 398.8930 399.2695 0.0592 -1.0000 -1.0000 4414899 1596282281.70 151.4563 60.0001 32.0000 1.9568 1.9583 399.0853 399.4625 0.0593 -1.0000 -1.0000 4414979 1596282281.80 151.4563 60.0001 32.0000 1.9566 1.9582 399.1121 399.4907 0.0595 -1.0000 -1.0000 4415039 1596282281.90 151.4563 60.0001 32.0000 1.9587 1.9602 399.1844 399.5617 0.0593 -1.0000 -1.0000 4415839 1596282282.00 151.4563 60.0001 32.0000 1.9584 1.9599 398.8925 399.2698 0.0593 -1.0000 -1.0000 4415919 1596282282.10 151.4563 60.0001 32.0000 1.9584 1.9599 399.1908 399.5681 0.0593 -1.0000 -1.0000 4415979 1596282282.20 151.3863 60.0001 32.0000 1.9569 1.9584 399.2399 399.6186 0.0596 -1.0000 -1.0000 4416039 1596282282.30 151.3863 60.0001 32.0000 1.9584 1.9600 399.1511 399.5298 0.0594 -1.0000 -1.0000 4416118 1596282282.40 151.3863 60.0001 32.0000 1.9578 1.9593 398.7458 399.1228 0.0593 -1.0000 -1.0000 4416178 1596282282.50 151.3863 60.0001 32.0000 1.9590 1.9605 398.6216 398.9990 0.0594 -1.0000 -1.0000 4416239 1596282282.60 151.3863 60.0001 32.0000 1.9608 1.9624 398.8693 399.2463 0.0593 -1.0000 -1.0000 4416319 1596282282.70 151.3863 60.0001 32.0000 1.9577 1.9592 399.2331 399.6109 0.0595 -1.0000 -1.0000 4416378 1596282282.80 151.4858 60.0001 32.0000 1.9583 1.9598 399.1715 399.5490 0.0594 -1.0000 -1.0000 4416438 1596282282.90 151.4950 60.0001 32.0000 1.9598 1.9613 399.0846 399.4630 0.0596 -1.0000 -1.0000 4416518 1596282283.00 151.4950 60.0001 32.0000 1.9596 1.9611 398.7921 399.1686 0.0592 -1.0000 -1.0000 4416578 1596282283.10 151.4950 60.0001 32.0000 1.9576 1.9592 399.2440 399.6213 0.0593 -1.0000 -1.0000 4416638 1596282283.20 151.4950 60.0001 32.0000 1.9577 1.9592 399.1821 399.5599 0.0594 -1.0000 -1.0000 4416708 1596282283.30 151.4861 60.0001 32.0000 1.9585 1.9600 399.0168 399.3938 0.0592 -1.0000 -1.0000 4416778 1596282283.40 151.5187 60.0001 32.0000 1.9595 1.9610 398.7699 399.1473 0.0594 -1.0000 -1.0000 4416958 1596282283.50 151.5187 60.0001 32.0000 1.9584 1.9599 398.7691 399.1465 0.0594 -1.0000 -1.0000 4417038 1596282283.60 151.5187 60.0001 32.0000 1.9584 1.9599 399.2386 399.6163 0.0593 -1.0000 -1.0000 4417098 1596282283.70 151.5187 60.0001 32.0000 1.9569 1.9584 399.1547 399.5320 0.0593 -1.0000 -1.0000 4417168 1596282283.80 151.5187 60.0001 32.0000 1.9591 1.9606 399.1155 399.4925 0.0592 -1.0000 -1.0000 4417238 1596282283.90 151.5187 60.0001 32.0000 1.9602 1.9617 398.9666 399.3428 0.0593 -1.0000 -1.0000 4417438 1596282284.00 151.5187 60.0001 32.0000 1.9600 1.9615 398.7397 399.1165 0.0592 -1.0000 -1.0000 4417508 1596282284.10 151.5187 60.0001 32.0000 1.9592 1.9607 398.7831 399.1591 0.0592 -1.0000 -1.0000 4417568 1596282284.20 151.5187 60.0001 32.0000 1.9592 1.9607 399.1560 399.5339 0.0595 -1.0000 -1.0000 4417638 1596282284.30 151.5187 60.0001 32.0000 1.9587 1.9603 399.0725 399.4505 0.0594 -1.0000 -1.0000 4417708 1596282284.40 151.5187 60.0001 32.0000 1.9596 1.9611 398.5523 398.9302 0.0595 -1.0000 -1.0000 4417768 1596282284.50 151.3481 60.0001 32.0000 1.9581 1.9596 399.1298 399.5072 0.0593 -1.0000 -1.0000 4417838 1596282284.60 151.3481 60.0001 32.0000 1.9581 1.9596 399.1576 399.5347 0.0593 -1.0000 -1.0000 4417908 1596282284.70 151.3481 60.0001 32.0000 1.9575 1.9590 399.0219 399.3997 0.0594 -1.0000 -1.0000 4417967 1596282284.80 151.3481 60.0001 32.0000 1.9603 1.9619 398.9383 399.3157 0.0593 -1.0000 -1.0000 4418027 1596282284.90 151.3481 60.0001 32.0000 1.9582 1.9598 398.9264 399.3038 0.0594 -1.0000 -1.0000 4418287 1596282285.00 151.4932 60.0000 32.0000 1.9578 1.9594 399.0138 399.3904 0.0592 -1.0000 -1.0000 4418347 1596282285.10 151.4932 60.0000 32.0000 1.9571 1.9587 399.1733 399.5500 0.0592 -1.0000 -1.0000 4418417 1596282285.20 151.4932 60.0000 32.0000 1.9576 1.9591 399.2974 399.6753 0.0593 -1.0000 -1.0000 4418487 1596282285.30 151.4932 60.0000 32.0000 1.9584 1.9600 398.8085 399.1843 0.0592 -1.0000 -1.0000 4418547 1596282285.40 151.4932 60.0000 32.0000 1.9588 1.9603 398.7276 399.1043 0.0593 -1.0000 -1.0000 4418607 1596282285.50 151.4933 60.0000 32.0000 1.9577 1.9592 399.2194 399.5965 0.0592 -1.0000 -1.0000 4418807 1596282285.60 151.4953 60.0000 32.0000 1.9583 1.9598 399.1723 399.5491 0.0592 -1.0000 -1.0000 4418867 1596282285.70 151.4953 60.0000 32.0000 1.9584 1.9599 399.2209 399.5974 0.0592 -1.0000 -1.0000 4418937 1596282285.80 151.4953 60.0000 32.0000 1.9586 1.9602 398.8650 399.2426 0.0594 -1.0000 -1.0000 4418997 1596282285.90 151.4953 60.0000 32.0000 1.9586 1.9601 399.0688 399.4460 0.0592 -1.0000 -1.0000 4419067 1596282286.00 151.4953 60.0000 32.0000 1.9579 1.9594 399.2799 399.6580 0.0595 -1.0000 -1.0000 4419317 1596282286.10 151.4880 60.0000 32.0000 1.9593 1.9608 399.1743 399.5517 0.0593 -1.0000 -1.0000 4419377 1596282286.20 151.4330 60.0000 32.0000 1.9603 1.9618 399.0391 399.4165 0.0593 -1.0000 -1.0000 4419437 1596282286.30 151.4330 60.0000 32.0000 1.9600 1.9615 399.0564 399.4347 0.0595 -1.0000 -1.0000 4419527 1596282286.40 151.4330 60.0000 32.0000 1.9592 1.9607 399.1323 399.5092 0.0592 -1.0000 -1.0000 4419597 1596282286.50 151.4330 60.0000 32.0000 1.9602 1.9617 398.8980 399.2745 0.0593 -1.0000 -1.0000 4419786 1596282286.60 151.4330 60.0000 32.0000 1.9590 1.9605 398.6538 399.0300 0.0591 -1.0000 -1.0000 4419866 1596282286.70 151.4637 60.0000 32.0000 1.9587 1.9602 399.0910 399.4682 0.0593 -1.0000 -1.0000 4419927 1596282286.80 151.4637 60.0000 32.0000 1.9577 1.9592 399.2795 399.6565 0.0592 -1.0000 -1.0000 4419997 1596282286.90 151.4637 60.0000 32.0000 1.9575 1.9590 399.2372 399.6169 0.0597 -1.0000 -1.0000 4420066 1596282287.00 151.4637 60.0000 32.0000 1.9566 1.9581 399.0779 399.4547 0.0592 -1.0000 -1.0000 4420506 1596282287.10 151.4637 60.0000 32.0000 1.9586 1.9601 398.8350 399.2111 0.0592 -1.0000 -1.0000 4420566 1596282287.20 151.4479 60.0000 32.0000 1.9593 1.9608 398.6794 399.0561 0.0592 -1.0000 -1.0000 4420646 1596282287.30 151.4332 60.0000 32.0000 1.9585 1.9600 399.0313 399.4080 0.0593 -1.0000 -1.0000 4420706 1596282287.40 151.4332 60.0000 32.0000 1.9580 1.9595 399.1537 399.5306 0.0593 -1.0000 -1.0000 4420786 1596282287.50 151.4332 60.0000 32.0000 1.9595 1.9610 399.0152 399.3937 0.0595 -1.0000 -1.0000 4420856 1596282287.60 151.4332 60.0000 32.0000 1.9590 1.9606 398.7374 399.1148 0.0593 -1.0000 -1.0000 4420916 1596282287.70 151.4332 60.0000 32.0000 1.9594 1.9609 398.7193 399.0952 0.0592 -1.0000 -1.0000 4420986 1596282287.80 151.6259 60.0000 32.0000 1.9577 1.9592 399.1032 399.4802 0.0593 -1.0000 -1.0000 4421056 1596282287.90 151.6259 60.0000 32.0000 1.9576 1.9591 399.3286 399.7056 0.0592 -1.0000 -1.0000 4421116 1596282288.00 151.6259 60.0000 32.0000 1.9586 1.9601 399.1356 399.5140 0.0594 -1.0000 -1.0000 4421266 1596282288.10 151.6259 60.0000 32.0000 1.9596 1.9611 398.8590 399.2358 0.0594 -1.0000 -1.0000 4421326 1596282288.20 151.6259 60.0000 32.0000 1.9588 1.9603 399.0036 399.3809 0.0593 -1.0000 -1.0000 4421386 1596282288.30 151.5798 60.0000 32.0000 1.9573 1.9588 399.2267 399.6030 0.0591 -1.0000 -1.0000 4421466 1596282288.40 151.5150 60.0000 32.0000 1.9561 1.9577 399.1672 399.5438 0.0592 -1.0000 -1.0000 4421526 1596282288.50 151.5150 60.0000 32.0000 1.9584 1.9600 399.2179 399.5955 0.0593 -1.0000 -1.0000 4421815 1596282288.60 151.5150 60.0000 32.0000 1.9602 1.9617 398.8423 399.2185 0.0592 -1.0000 -1.0000 4421896 1596282288.70 151.5150 60.0000 32.0000 1.9587 1.9602 398.9951 399.3716 0.0592 -1.0000 -1.0000 4421955 1596282288.80 151.5150 60.0000 32.0000 1.9580 1.9595 399.4261 399.8041 0.0594 -1.0000 -1.0000 4422015 1596282288.90 151.5460 60.0000 32.0000 1.9596 1.9611 399.1588 399.5363 0.0593 -1.0000 -1.0000 4422095 1596282289.00 151.7615 60.0000 32.0000 1.9616 1.9631 398.9728 399.3497 0.0593 -1.0000 -1.0000 4422865 1596282289.10 151.7615 60.0000 32.0000 1.9604 1.9619 398.8065 399.1819 0.0591 -1.0000 -1.0000 4422935 1596282289.20 151.7615 60.0000 32.0000 1.9594 1.9609 398.9254 399.3024 0.0594 -1.0000 -1.0000 4423015 1596282289.30 151.7615 60.0000 32.0000 1.9584 1.9600 399.2894 399.6676 0.0594 -1.0000 -1.0000 4423075 1596282289.40 151.7615 60.0000 32.0000 1.9602 1.9617 399.3111 399.6887 0.0594 -1.0000 -1.0000 4423135 1596282289.50 151.4977 60.0000 32.0000 1.9590 1.9605 399.0419 399.4197 0.0594 -1.0000 -1.0000 4423215 1596282289.60 151.4977 60.0000 32.0000 1.9581 1.9596 398.9003 399.2782 0.0594 -1.0000 -1.0000 4423275 1596282289.70 151.4977 60.0000 32.0000 1.9592 1.9608 399.3008 399.6776 0.0592 -1.0000 -1.0000 4423355 1596282289.80 151.4977 60.0000 32.0000 1.9571 1.9587 399.3183 399.6956 0.0593 -1.0000 -1.0000 4423415 1596282289.90 151.4977 60.0000 32.0000 1.9589 1.9604 399.1886 399.5669 0.0594 -1.0000 -1.0000 4423475 1596282290.00 151.5479 60.0000 32.0000 1.9581 1.9596 398.7606 399.1376 0.0593 -1.0000 -1.0000 4423554 1596282290.10 151.5841 59.9999 32.0000 1.9581 1.9596 398.8598 399.2364 0.0592 -1.0000 -1.0000 4423615 1596282290.20 151.5841 59.9999 32.0000 1.9584 1.9599 399.1244 399.5015 0.0593 -1.0000 -1.0000 4423674 1596282290.30 151.5841 59.9999 32.0000 1.9572 1.9587 399.3432 399.7200 0.0592 -1.0000 -1.0000 4423745 1596282290.40 151.5841 59.9999 32.0000 1.9597 1.9612 399.1806 399.5568 0.0592 -1.0000 -1.0000 4423814 1596282290.50 151.5841 59.9999 32.0000 1.9591 1.9606 398.9732 399.3505 0.0593 -1.0000 -1.0000 4423874 1596282290.60 151.4669 59.9999 32.0000 1.9595 1.9611 398.6917 399.0677 0.0591 -1.0000 -1.0000 4423954 1596282290.70 151.4669 59.9999 32.0000 1.9598 1.9613 398.7956 399.1715 0.0592 -1.0000 -1.0000 4424014 1596282290.80 151.4669 59.9999 32.0000 1.9579 1.9594 399.2851 399.6631 0.0595 -1.0000 -1.0000 4424074 1596282290.90 151.4669 59.9999 32.0000 1.9583 1.9599 399.0442 399.4221 0.0594 -1.0000 -1.0000 4424154 1596282291.00 151.4669 59.9999 32.0000 1.9594 1.9609 398.8789 399.2558 0.0594 -1.0000 -1.0000 4424214 1596282291.10 151.4669 59.9999 32.0000 1.9586 1.9602 398.9078 399.2850 0.0593 -1.0000 -1.0000 4424274 1596282291.20 151.5109 59.9999 32.0000 1.9576 1.9591 399.2528 399.6301 0.0593 -1.0000 -1.0000 4424354 1596282291.30 151.5155 59.9999 32.0000 1.9576 1.9591 399.2663 399.6436 0.0593 -1.0000 -1.0000 4424414 1596282291.40 151.5155 59.9999 32.0000 1.9595 1.9610 399.2182 399.5965 0.0595 -1.0000 -1.0000 4424474 1596282291.50 151.5155 59.9999 32.0000 1.9586 1.9601 398.5620 398.9386 0.0593 -1.0000 -1.0000 4424554 1596282291.60 151.5155 59.9999 32.0000 1.9581 1.9597 399.0078 399.3844 0.0592 -1.0000 -1.0000 4424774 1596282291.70 151.5155 59.9999 32.0000 1.9563 1.9578 399.2196 399.5977 0.0594 -1.0000 -1.0000 4424844 1596282291.80 151.5155 59.9999 32.0000 1.9582 1.9597 399.1844 399.5616 0.0593 -1.0000 -1.0000 4424904 1596282291.90 151.5155 59.9999 32.0000 1.9603 1.9618 398.7860 399.1627 0.0593 -1.0000 -1.0000 4424974 1596282292.00 151.5155 59.9999 32.0000 1.9605 1.9621 398.7820 399.1582 0.0592 -1.0000 -1.0000 4425044 1596282292.10 151.5155 59.9999 32.0000 1.9570 1.9586 398.9898 399.3664 0.0592 -1.0000 -1.0000 4425544 1596282292.20 151.5155 59.9999 32.0000 1.9571 1.9586 399.1412 399.5181 0.0593 -1.0000 -1.0000 4425604 1596282292.30 151.4797 59.9999 32.0000 1.9594 1.9609 399.0685 399.4447 0.0592 -1.0000 -1.0000 4425673 1596282292.40 151.3185 59.9999 32.0000 1.9562 1.9577 398.6820 399.0592 0.0593 -1.0000 -1.0000 4425743 1596282292.50 151.3185 59.9999 32.0000 1.9598 1.9613 398.9091 399.2865 0.0594 -1.0000 -1.0000 4425803 1596282292.60 151.3185 59.9999 32.0000 1.9580 1.9595 399.2729 399.6504 0.0594 -1.0000 -1.0000 4425883 1596282292.70 151.3185 59.9999 32.0000 1.9584 1.9599 399.1978 399.5756 0.0593 -1.0000 -1.0000 4425963 1596282292.80 151.3185 59.9999 32.0000 1.9585 1.9601 399.0602 399.4378 0.0594 -1.0000 -1.0000 4426023 1596282292.90 151.5472 59.9999 32.0000 1.9590 1.9606 399.0822 399.4591 0.0592 -1.0000 -1.0000 4426093 1596282293.00 151.5472 59.9999 32.0000 1.9580 1.9596 399.1887 399.5659 0.0594 -1.0000 -1.0000 4426163 1596282293.10 151.5472 59.9999 32.0000 1.9571 1.9586 399.2487 399.6255 0.0592 -1.0000 -1.0000 4426233 1596282293.20 151.5472 59.9999 32.0000 1.9588 1.9604 399.1496 399.5273 0.0594 -1.0000 -1.0000 4426493 1596282293.30 151.5472 59.9999 32.0000 1.9586 1.9601 398.7341 399.1115 0.0593 -1.0000 -1.0000 4426553 1596282293.40 151.4520 59.9999 32.0000 1.9599 1.9614 399.1168 399.4943 0.0593 -1.0000 -1.0000 4426613 1596282293.50 151.4038 59.9999 32.0000 1.9585 1.9600 399.3131 399.6899 0.0593 -1.0000 -1.0000 4426693 1596282293.60 151.6487 59.9999 32.0000 1.9599 1.9615 399.3951 399.7731 0.0594 -1.0000 -1.0000 4426753 1596282293.70 151.6487 59.9999 32.0000 1.9604 1.9619 398.9228 399.3000 0.0594 -1.0000 -1.0000 4427542 1596282293.80 151.6487 59.9999 32.0000 1.9578 1.9593 398.8534 399.2311 0.0593 -1.0000 -1.0000 4427602 1596282293.90 151.6487 59.9999 32.0000 1.9575 1.9590 399.2470 399.6248 0.0594 -1.0000 -1.0000 4427662 1596282294.00 151.4716 59.9999 32.0000 1.9573 1.9588 399.2848 399.6624 0.0593 -1.0000 -1.0000 4427732 1596282294.10 151.4716 59.9999 32.0000 1.9575 1.9590 398.7090 399.0855 0.0593 -1.0000 -1.0000 4427802 1596282294.20 151.4716 59.9999 32.0000 1.9582 1.9597 398.6751 399.0510 0.0591 -1.0000 -1.0000 4427862 1596282294.30 151.4716 59.9999 32.0000 1.9577 1.9592 399.0712 399.4472 0.0592 -1.0000 -1.0000 4427932 1596282294.40 151.4716 59.9999 32.0000 1.9583 1.9598 399.1298 399.5073 0.0593 -1.0000 -1.0000 4427992 1596282294.50 151.4813 59.9999 32.0000 1.9586 1.9601 399.0995 399.4764 0.0593 -1.0000 -1.0000 4428062 1596282294.60 151.6987 59.9998 32.0000 1.9587 1.9603 398.8531 399.2305 0.0593 -1.0000 -1.0000 4428142 1596282294.70 151.6987 59.9998 32.0000 1.9588 1.9604 398.7824 399.1583 0.0591 -1.0000 -1.0000 4428202 1596282294.80 151.6987 59.9998 32.0000 1.9587 1.9602 399.2499 399.6280 0.0594 -1.0000 -1.0000 4428262 1596282294.90 151.6987 59.9998 32.0000 1.9584 1.9599 399.4076 399.7849 0.0592 -1.0000 -1.0000 4428332 1596282295.00 151.6987 59.9998 32.0000 1.9593 1.9608 399.3380 399.7167 0.0594 -1.0000 -1.0000 4428402 1596282295.10 151.6924 59.9998 32.0000 1.9581 1.9596 399.0672 399.4436 0.0592 -1.0000 -1.0000 4428462 1596282295.20 151.4546 59.9998 32.0000 1.9563 1.9578 399.0794 399.4562 0.0592 -1.0000 -1.0000 4428532 1596282295.30 151.4546 59.9998 32.0000 1.9562 1.9577 399.2919 399.6688 0.0593 -1.0000 -1.0000 4428592 1596282295.40 151.4546 59.9998 32.0000 1.9571 1.9586 399.0505 399.4279 0.0593 -1.0000 -1.0000 4428662 1596282295.50 151.4546 59.9998 32.0000 1.9591 1.9607 398.7948 399.1715 0.0593 -1.0000 -1.0000 4428732 1596282295.60 151.4546 59.9998 32.0000 1.9603 1.9618 398.7373 399.1143 0.0593 -1.0000 -1.0000 4428802 1596282295.70 151.4546 59.9998 32.0000 1.9580 1.9595 398.9086 399.2854 0.0593 -1.0000 -1.0000 4428872 1596282295.80 151.5149 59.9998 32.0000 1.9580 1.9595 399.1988 399.5740 0.0590 -1.0000 -1.0000 4428932 1596282295.90 151.6129 59.9998 32.0000 1.9592 1.9607 399.2226 399.5994 0.0592 -1.0000 -1.0000 4428992 1596282296.00 151.6129 59.9998 32.0000 1.9592 1.9607 398.9679 399.3445 0.0592 -1.0000 -1.0000 4429072 1596282296.10 151.6129 59.9998 32.0000 1.9597 1.9612 398.6875 399.0639 0.0593 -1.0000 -1.0000 4429132 1596282296.20 151.6129 59.9998 32.0000 1.9607 1.9622 398.9944 399.3716 0.0593 -1.0000 -1.0000 4429192 1596282296.30 151.6129 59.9998 32.0000 1.9579 1.9595 399.3894 399.7665 0.0593 -1.0000 -1.0000 4429581 1596282296.40 151.3492 59.9998 32.0000 1.9586 1.9602 399.1120 399.4889 0.0592 -1.0000 -1.0000 4429641 1596282296.50 151.3492 59.9998 32.0000 1.9589 1.9605 398.8598 399.2370 0.0594 -1.0000 -1.0000 4429701 1596282296.60 151.3492 59.9998 32.0000 1.9578 1.9594 398.9097 399.2866 0.0593 -1.0000 -1.0000 4429771 1596282296.70 151.3492 59.9998 32.0000 1.9563 1.9578 399.1233 399.5001 0.0592 -1.0000 -1.0000 4429841 1596282296.80 151.3492 59.9998 32.0000 1.9562 1.9577 399.1147 399.4922 0.0594 -1.0000 -1.0000 4430061 1596282296.90 151.5124 59.9998 32.0000 1.9600 1.9615 399.1002 399.4763 0.0592 -1.0000 -1.0000 4430131 1596282297.00 151.6350 59.9998 32.0000 1.9606 1.9621 398.7881 399.1645 0.0591 -1.0000 -1.0000 4430201 1596282297.10 151.6350 59.9998 32.0000 1.9592 1.9608 399.0653 399.4423 0.0594 -1.0000 -1.0000 4430261 1596282297.20 151.6350 59.9998 32.0000 1.9577 1.9592 399.2420 399.6209 0.0594 -1.0000 -1.0000 4430331 1596282297.30 151.6350 59.9998 32.0000 1.9574 1.9590 399.0210 399.3976 0.0591 -1.0000 -1.0000 4430571 1596282297.40 151.6350 59.9998 32.0000 1.9591 1.9606 398.7616 399.1371 0.0591 -1.0000 -1.0000 4430641 1596282297.50 151.6490 59.9998 32.0000 1.9575 1.9590 398.8260 399.2017 0.0592 -1.0000 -1.0000 4430711 1596282297.60 151.6490 59.9998 32.0000 1.9572 1.9587 399.1714 399.5483 0.0592 -1.0000 -1.0000 4430771 1596282297.70 151.4003 59.9998 32.0000 1.9587 1.9602 398.7721 399.1485 0.0592 -1.0000 -1.0000 4430841 1596282297.80 151.4003 59.9998 32.0000 1.9581 1.9596 398.9458 399.3222 0.0593 -1.0000 -1.0000 4431270 1596282297.90 151.4003 59.9998 32.0000 1.9589 1.9605 398.9007 399.2785 0.0594 -1.0000 -1.0000 4431330 1596282298.00 151.5363 59.9998 32.0000 1.9576 1.9592 399.3417 399.7201 0.0594 -1.0000 -1.0000 4431410 1596282298.10 151.5363 59.9998 32.0000 1.9574 1.9589 399.1729 399.5494 0.0592 -1.0000 -1.0000 4431470 1596282298.20 151.5363 59.9998 32.0000 1.9583 1.9599 398.9147 399.2915 0.0593 -1.0000 -1.0000 4431530 1596282298.30 151.5363 59.9998 32.0000 1.9586 1.9602 398.7268 399.1046 0.0594 -1.0000 -1.0000 4431770 1596282298.40 151.5363 59.9998 32.0000 1.9589 1.9604 398.9592 399.3362 0.0593 -1.0000 -1.0000 4431830 1596282298.50 151.5363 59.9998 32.0000 1.9587 1.9602 399.2279 399.6052 0.0592 -1.0000 -1.0000 4431900 1596282298.60 151.5895 59.9998 32.0000 1.9591 1.9607 398.9480 399.3237 0.0591 -1.0000 -1.0000 4431980 1596282298.70 151.5895 59.9998 32.0000 1.9593 1.9608 398.7243 399.0997 0.0591 -1.0000 -1.0000 4432040 1596282298.80 151.5895 59.9998 32.0000 1.9585 1.9600 398.9057 399.2826 0.0593 -1.0000 -1.0000 4432100 1596282298.90 151.5895 59.9998 32.0000 1.9584 1.9599 399.1689 399.5458 0.0592 -1.0000 -1.0000 4432180 1596282299.00 151.5895 59.9998 32.0000 1.9584 1.9599 399.2217 399.5994 0.0595 -1.0000 -1.0000 4432240 1596282299.10 151.5895 59.9998 32.0000 1.9590 1.9605 399.0581 399.4353 0.0593 -1.0000 -1.0000 4432300 1596282299.20 151.5895 59.9998 32.0000 1.9577 1.9592 398.6907 399.0679 0.0594 -1.0000 -1.0000 4432370 1596282299.30 151.3284 59.9998 32.0000 1.9587 1.9602 398.7886 399.1659 0.0594 -1.0000 -1.0000 4432570 1596282299.40 151.3284 59.9998 32.0000 1.9574 1.9590 399.0729 399.4496 0.0592 -1.0000 -1.0000 4432630 1596282299.50 151.3284 59.9998 32.0000 1.9571 1.9586 399.0548 399.4320 0.0593 -1.0000 -1.0000 4432700 1596282299.60 151.3284 59.9998 32.0000 1.9590 1.9605 398.8560 399.2335 0.0594 -1.0000 -1.0000 4432770 1596282299.70 151.3284 59.9998 32.0000 1.9598 1.9613 398.6124 398.9888 0.0593 -1.0000 -1.0000 4432840 1596282299.80 151.4522 60.0009 32.0000 1.9592 1.9607 398.8769 399.2545 0.0594 -1.0000 -1.0000 4432910 1596282299.90 151.5244 60.0015 32.0000 1.9585 1.9600 399.2377 399.6148 0.0592 -1.0000 -1.0000 4433030 1596282300.00 151.5244 60.0015 32.0000 1.9570 1.9585 399.2614 399.6394 0.0594 -1.0000 -1.0000 4433110 1596282300.10 151.5244 60.0015 32.0000 1.9573 1.9588 399.0907 399.4685 0.0593 -1.0000 -1.0000 4433169 1596282300.20 151.5244 60.0015 32.0000 1.9599 1.9614 398.9171 399.2930 0.0592 -1.0000 -1.0000 4433229 1596282300.30 151.5244 60.0015 32.0000 1.9596 1.9611 398.7958 399.1727 0.0593 -1.0000 -1.0000 4433299 1596282300.40 151.5244 60.0015 32.0000 1.9581 1.9596 399.0280 399.4047 0.0592 -1.0000 -1.0000 4433839 1596282300.50 151.5244 60.0015 32.0000 1.9595 1.9610 399.0353 399.4127 0.0593 -1.0000 -1.0000 4433899 1596282300.60 151.4900 60.0015 32.0000 1.9577 1.9592 398.9682 399.3451 0.0592 -1.0000 -1.0000 4433969 1596282300.70 151.4164 60.0015 32.0000 1.9583 1.9598 398.7194 399.0957 0.0592 -1.0000 -1.0000 4434039 1596282300.80 151.4164 60.0015 32.0000 1.9586 1.9601 398.6364 399.0130 0.0593 -1.0000 -1.0000 4434099 1596282300.90 151.4164 60.0015 32.0000 1.9591 1.9606 398.9886 399.3658 0.0593 -1.0000 -1.0000 4434319 1596282301.00 151.4164 60.0015 32.0000 1.9588 1.9603 399.2009 399.5781 0.0593 -1.0000 -1.0000 4434389 1596282301.10 151.4164 60.0015 32.0000 1.9580 1.9595 399.2369 399.6141 0.0592 -1.0000 -1.0000 4434449 1596282301.20 151.5142 60.0015 32.0000 1.9588 1.9603 398.9519 399.3284 0.0592 -1.0000 -1.0000 4434519 1596282301.30 151.6726 60.0015 32.0000 1.9603 1.9618 398.7134 399.0902 0.0593 -1.0000 -1.0000 4434579 1596282301.40 151.6726 60.0015 32.0000 1.9592 1.9608 398.9483 399.3255 0.0593 -1.0000 -1.0000 4434799 1596282301.50 151.6726 60.0015 32.0000 1.9581 1.9596 399.0794 399.4556 0.0592 -1.0000 -1.0000 4434878 1596282301.60 151.6726 60.0015 32.0000 1.9583 1.9598 399.2227 399.6003 0.0593 -1.0000 -1.0000 4434939 1596282301.70 151.6726 60.0015 32.0000 1.9591 1.9607 398.8094 399.1864 0.0593 -1.0000 -1.0000 4435009 1596282301.80 151.2598 60.0015 32.0000 1.9606 1.9621 398.6283 399.0044 0.0592 -1.0000 -1.0000 4435068 1596282301.90 151.2598 60.0015 32.0000 1.9586 1.9601 398.9314 399.3086 0.0593 -1.0000 -1.0000 4435858 1596282302.00 151.2598 60.0015 32.0000 1.9583 1.9599 399.2746 399.6529 0.0595 -1.0000 -1.0000 4435928 1596282302.10 151.2598 60.0015 32.0000 1.9578 1.9593 399.1131 399.4911 0.0593 -1.0000 -1.0000 4436048 1596282302.20 151.2598 60.0015 32.0000 1.9589 1.9604 398.8843 399.2605 0.0592 -1.0000 -1.0000 4436118 1596282302.30 151.5114 60.0015 32.0000 1.9607 1.9622 398.6919 399.0682 0.0593 -1.0000 -1.0000 4436188 1596282302.40 151.5527 60.0015 32.0000 1.9624 1.9639 398.9166 399.2938 0.0593 -1.0000 -1.0000 4436248 1596282302.50 151.5527 60.0015 32.0000 1.9580 1.9595 399.1829 399.5608 0.0594 -1.0000 -1.0000 4436318 1596282302.60 151.5527 60.0015 32.0000 1.9586 1.9601 399.2160 399.5937 0.0593 -1.0000 -1.0000 4436388 1596282302.70 151.5527 60.0015 32.0000 1.9595 1.9611 399.0635 399.4410 0.0594 -1.0000 -1.0000 4436458 1596282302.80 151.5527 60.0015 32.0000 1.9590 1.9606 398.8886 399.2660 0.0594 -1.0000 -1.0000 4436528 1596282302.90 151.4768 60.0015 32.0000 1.9578 1.9593 399.1222 399.4992 0.0593 -1.0000 -1.0000 4436598 1596282303.00 151.4768 60.0015 32.0000 1.9580 1.9595 399.2812 399.6594 0.0595 -1.0000 -1.0000 4436658 1596282303.10 151.4768 60.0015 32.0000 1.9578 1.9594 399.1252 399.5030 0.0594 -1.0000 -1.0000 4436718 1596282303.20 151.4768 60.0015 32.0000 1.9589 1.9604 398.8542 399.2314 0.0593 -1.0000 -1.0000 4436797 1596282303.30 151.4768 60.0015 32.0000 1.9601 1.9616 398.5934 398.9702 0.0593 -1.0000 -1.0000 4436857 1596282303.40 151.4768 60.0015 32.0000 1.9588 1.9604 398.7750 399.1520 0.0593 -1.0000 -1.0000 4436917 1596282303.50 151.5022 60.0015 32.0000 1.9583 1.9598 399.0673 399.4444 0.0593 -1.0000 -1.0000 4436998 1596282303.60 151.5126 60.0015 32.0000 1.9583 1.9598 399.2216 399.6000 0.0595 -1.0000 -1.0000 4437057 1596282303.70 151.5126 60.0015 32.0000 1.9598 1.9614 399.0893 399.4658 0.0593 -1.0000 -1.0000 4437127 1596282303.80 151.6059 60.0015 32.0000 1.9600 1.9615 398.7885 399.1662 0.0594 -1.0000 -1.0000 4437187 1596282303.90 151.5789 60.0015 32.0000 1.9585 1.9600 399.1629 399.5412 0.0595 -1.0000 -1.0000 4437257 1596282304.00 151.5789 60.0015 32.0000 1.9573 1.9588 399.2280 399.6061 0.0594 -1.0000 -1.0000 4437537 1596282304.10 151.5789 60.0015 32.0000 1.9591 1.9606 399.0490 399.4266 0.0593 -1.0000 -1.0000 4437607 1596282304.20 151.5789 60.0015 32.0000 1.9590 1.9605 398.7344 399.1101 0.0591 -1.0000 -1.0000 4437667 1596282304.30 151.5789 60.0015 32.0000 1.9603 1.9618 399.0878 399.4647 0.0592 -1.0000 -1.0000 4437737 1596282304.40 151.5789 60.0015 32.0000 1.9581 1.9597 399.3972 399.7746 0.0593 -1.0000 -1.0000 4437797 1596282304.50 151.5789 60.0015 32.0000 1.9585 1.9601 399.2451 399.6219 0.0592 -1.0000 -1.0000 4437977 1596282304.60 151.2518 59.9997 32.0000 1.9590 1.9605 399.0020 399.3786 0.0593 -1.0000 -1.0000 4438057 1596282304.70 151.1973 59.9994 32.0000 1.9597 1.9612 398.7865 399.1630 0.0592 -1.0000 -1.0000 4438117 1596282304.80 151.1973 59.9994 32.0000 1.9584 1.9599 399.1639 399.5414 0.0593 -1.0000 -1.0000 4438177 1596282304.90 151.1973 59.9994 32.0000 1.9570 1.9586 399.1016 399.4790 0.0594 -1.0000 -1.0000 4438257 1596282305.00 151.1973 59.9994 32.0000 1.9578 1.9593 398.8726 399.2500 0.0593 -1.0000 -1.0000 4438537 1596282305.10 151.1973 59.9994 32.0000 1.9594 1.9609 398.6481 399.0239 0.0591 -1.0000 -1.0000 4438597 1596282305.20 151.1973 59.9994 32.0000 1.9592 1.9607 398.7477 399.1236 0.0592 -1.0000 -1.0000 4438666 1596282305.30 151.3696 59.9994 32.0000 1.9596 1.9612 399.1135 399.4905 0.0592 -1.0000 -1.0000 4438726 1596282305.40 151.7590 59.9994 32.0000 1.9579 1.9594 399.2903 399.6668 0.0592 -1.0000 -1.0000 4438796 1596282305.50 151.7590 59.9994 32.0000 1.9581 1.9596 399.3076 399.6854 0.0594 -1.0000 -1.0000 4438866 1596282305.60 151.7590 59.9994 32.0000 1.9593 1.9608 399.2590 399.6372 0.0594 -1.0000 -1.0000 4439046 1596282305.70 151.7590 59.9994 32.0000 1.9597 1.9612 398.9217 399.2992 0.0594 -1.0000 -1.0000 4439116 1596282305.80 151.7261 59.9994 32.0000 1.9575 1.9590 399.2696 399.6459 0.0591 -1.0000 -1.0000 4439176 1596282305.90 151.4676 59.9994 32.0000 1.9568 1.9583 399.2963 399.6732 0.0593 -1.0000 -1.0000 4439246 1596282306.00 151.4676 59.9994 32.0000 1.9580 1.9595 399.0805 399.4577 0.0593 -1.0000 -1.0000 4439316 1596282306.10 151.4676 59.9994 32.0000 1.9588 1.9603 398.9117 399.2889 0.0593 -1.0000 -1.0000 4439756 1596282306.20 151.4676 59.9994 32.0000 1.9570 1.9585 398.8946 399.2712 0.0591 -1.0000 -1.0000 4439826 1596282306.30 151.4676 59.9994 32.0000 1.9572 1.9587 399.1547 399.5304 0.0591 -1.0000 -1.0000 4439896 1596282306.40 151.6403 59.9994 32.0000 1.9579 1.9594 399.1262 399.5037 0.0594 -1.0000 -1.0000 4439966 1596282306.50 151.6403 59.9994 32.0000 1.9601 1.9617 399.0073 399.3848 0.0593 -1.0000 -1.0000 4440026 1596282306.60 151.6403 59.9994 32.0000 1.9596 1.9611 398.7379 399.1143 0.0593 -1.0000 -1.0000 4440266 1596282306.70 151.6403 59.9994 32.0000 1.9602 1.9617 398.7265 399.1038 0.0594 -1.0000 -1.0000 4440326 1596282306.80 151.6403 59.9994 32.0000 1.9596 1.9611 399.0120 399.3891 0.0592 -1.0000 -1.0000 4440386 1596282306.90 151.6076 59.9994 32.0000 1.9573 1.9588 398.9906 399.3674 0.0593 -1.0000 -1.0000 4440466 1596282307.00 151.3236 59.9994 32.0000 1.9570 1.9586 399.2544 399.6314 0.0592 -1.0000 -1.0000 4440536 1596282307.10 151.3236 59.9994 32.0000 1.9575 1.9590 399.1333 399.5109 0.0593 -1.0000 -1.0000 4440716 1596282307.20 151.3236 59.9994 32.0000 1.9589 1.9605 398.8248 399.2011 0.0593 -1.0000 -1.0000 4440785 1596282307.30 151.3236 59.9994 32.0000 1.9571 1.9586 399.1582 399.5361 0.0594 -1.0000 -1.0000 4440845 1596282307.40 151.3236 59.9994 32.0000 1.9580 1.9595 399.2735 399.6507 0.0593 -1.0000 -1.0000 4440915 1596282307.50 151.3236 59.9994 32.0000 1.9600 1.9615 399.1232 399.5007 0.0593 -1.0000 -1.0000 4440985 1596282307.60 151.6846 59.9994 32.0000 1.9608 1.9623 398.8000 399.1774 0.0594 -1.0000 -1.0000 4441205 1596282307.70 151.6846 59.9994 32.0000 1.9606 1.9621 398.7859 399.1625 0.0592 -1.0000 -1.0000 4441285 1596282307.80 151.6846 59.9994 32.0000 1.9582 1.9597 399.1502 399.5260 0.0590 -1.0000 -1.0000 4441345 1596282307.90 151.6846 59.9994 32.0000 1.9575 1.9590 399.3533 399.7303 0.0593 -1.0000 -1.0000 4441405 1596282308.00 151.6846 59.9994 32.0000 1.9598 1.9613 399.1514 399.5286 0.0593 -1.0000 -1.0000 4441485 1596282308.10 151.4455 59.9994 32.0000 1.9608 1.9623 399.0262 399.4029 0.0592 -1.0000 -1.0000 4441545 1596282308.20 151.4102 59.9994 32.0000 1.9599 1.9615 398.7946 399.1712 0.0593 -1.0000 -1.0000 4441605 1596282308.30 151.4102 59.9994 32.0000 1.9581 1.9596 399.1289 399.5066 0.0593 -1.0000 -1.0000 4441675 1596282308.40 151.4102 59.9994 32.0000 1.9564 1.9579 399.1809 399.5578 0.0592 -1.0000 -1.0000 4441745 1596282308.50 151.4102 59.9994 32.0000 1.9560 1.9576 399.1075 399.4848 0.0593 -1.0000 -1.0000 4441805 1596282308.60 151.4102 59.9994 32.0000 1.9587 1.9603 398.7810 399.1580 0.0593 -1.0000 -1.0000 4441875 1596282308.70 151.4666 59.9994 32.0000 1.9586 1.9601 398.6743 399.0519 0.0594 -1.0000 -1.0000 4442415 1596282308.80 151.4666 59.9994 32.0000 1.9588 1.9604 398.7523 399.1291 0.0593 -1.0000 -1.0000 4442474 1596282308.90 151.4666 59.9994 32.0000 1.9583 1.9598 399.1744 399.5513 0.0592 -1.0000 -1.0000 4442554 1596282309.00 151.4666 59.9994 32.0000 1.9588 1.9603 399.1689 399.5467 0.0594 -1.0000 -1.0000 4442615 1596282309.10 151.4666 59.9994 32.0000 1.9591 1.9606 399.1254 399.5024 0.0593 -1.0000 -1.0000 4442674 1596282309.20 151.4410 59.9994 32.0000 1.9582 1.9597 398.9096 399.2860 0.0592 -1.0000 -1.0000 4442744 1596282309.30 151.4410 59.9994 32.0000 1.9581 1.9596 398.8148 399.1926 0.0594 -1.0000 -1.0000 4442814 1596282309.40 151.4410 59.9994 32.0000 1.9573 1.9588 399.2192 399.5969 0.0593 -1.0000 -1.0000 4442874 1596282309.50 151.4410 59.9994 32.0000 1.9576 1.9591 399.1387 399.5165 0.0594 -1.0000 -1.0000 4442944 1596282309.60 151.4410 59.9994 32.0000 1.9585 1.9600 398.9040 399.2803 0.0592 -1.0000 -1.0000 4443004 1596282309.70 151.4410 59.9994 32.0000 1.9594 1.9610 398.7880 399.1652 0.0594 -1.0000 -1.0000 4443664 1596282309.80 151.5947 59.9992 32.0000 1.9585 1.9600 399.2605 399.6368 0.0591 -1.0000 -1.0000 4443724 1596282309.90 151.6237 59.9991 32.0000 1.9592 1.9607 399.2260 399.6029 0.0593 -1.0000 -1.0000 4443784 1596282310.00 151.6237 59.9991 32.0000 1.9587 1.9602 399.1320 399.5081 0.0590 -1.0000 -1.0000 4443854 1596282310.10 151.6237 59.9991 32.0000 1.9597 1.9613 398.8261 399.2043 0.0594 -1.0000 -1.0000 4443924 1596282310.20 151.6237 59.9991 32.0000 1.9583 1.9598 398.9378 399.3147 0.0592 -1.0000 -1.0000 4443984 1596282310.30 151.6237 59.9991 32.0000 1.9570 1.9585 399.1687 399.5467 0.0595 -1.0000 -1.0000 4444064 1596282310.40 151.6237 59.9991 32.0000 1.9582 1.9598 399.1143 399.4933 0.0595 -1.0000 -1.0000 4444134 1596282310.50 151.6237 59.9991 32.0000 1.9582 1.9598 398.8014 399.1788 0.0593 -1.0000 -1.0000 4444194 1596282310.60 151.6237 59.9991 32.0000 1.9587 1.9603 399.1046 399.4815 0.0592 -1.0000 -1.0000 4444274 1596282310.70 151.6237 59.9991 32.0000 1.9577 1.9592 399.3467 399.7239 0.0593 -1.0000 -1.0000 4444334 1596282310.80 151.6237 59.9991 32.0000 1.9583 1.9599 399.0962 399.4731 0.0592 -1.0000 -1.0000 4444394 1596282310.90 151.6237 59.9991 32.0000 1.9587 1.9602 398.8444 399.2219 0.0594 -1.0000 -1.0000 4444463 1596282311.00 151.6237 59.9991 32.0000 1.9596 1.9611 398.7746 399.1523 0.0594 -1.0000 -1.0000 4444534 1596282311.10 151.3614 59.9991 32.0000 1.9578 1.9594 398.9028 399.2805 0.0594 -1.0000 -1.0000 4444594 1596282311.20 151.3614 59.9991 32.0000 1.9575 1.9590 399.1773 399.5552 0.0594 -1.0000 -1.0000 4444723 1596282311.30 151.3614 59.9991 32.0000 1.9595 1.9610 399.1815 399.5591 0.0593 -1.0000 -1.0000 4444793 1596282311.40 151.3614 59.9991 32.0000 1.9606 1.9622 398.9706 399.3471 0.0592 -1.0000 -1.0000 4444853 1596282311.50 151.3614 59.9991 32.0000 1.9602 1.9617 398.7797 399.1567 0.0593 -1.0000 -1.0000 4444923 1596282311.60 151.3614 59.9991 32.0000 1.9584 1.9599 399.2989 399.6761 0.0592 -1.0000 -1.0000 4444983 1596282311.70 151.3614 59.9991 32.0000 1.9579 1.9595 399.1876 399.5645 0.0593 -1.0000 -1.0000 4445063 1596282311.80 151.3614 59.9991 32.0000 1.9591 1.9606 398.9243 399.3017 0.0593 -1.0000 -1.0000 4445123 1596282311.90 151.3614 59.9991 32.0000 1.9590 1.9605 398.6848 399.0610 0.0592 -1.0000 -1.0000 4445183 1596282312.00 151.3614 59.9991 32.0000 1.9586 1.9601 398.9881 399.3643 0.0592 -1.0000 -1.0000 4445263 1596282312.10 151.3614 59.9991 32.0000 1.9592 1.9607 399.1507 399.5287 0.0594 -1.0000 -1.0000 4445323 1596282312.20 151.4296 59.9991 32.0000 1.9590 1.9605 399.2134 399.5905 0.0592 -1.0000 -1.0000 4446003 1596282312.30 151.4296 59.9991 32.0000 1.9588 1.9603 398.8946 399.2723 0.0593 -1.0000 -1.0000 4446083 1596282312.40 151.4296 59.9991 32.0000 1.9589 1.9604 398.8147 399.1915 0.0593 -1.0000 -1.0000 4446143 1596282312.50 151.4296 59.9991 32.0000 1.9589 1.9604 398.9038 399.2803 0.0592 -1.0000 -1.0000 4446203 1596282312.60 151.4296 59.9991 32.0000 1.9583 1.9598 398.9592 399.3359 0.0592 -1.0000 -1.0000 4446272 1596282312.70 151.4418 59.9991 32.0000 1.9576 1.9591 399.1343 399.5114 0.0593 -1.0000 -1.0000 4446342 1596282312.80 151.6851 59.9991 32.0000 1.9590 1.9606 399.0806 399.4568 0.0591 -1.0000 -1.0000 4446413 1596282312.90 151.6851 59.9991 32.0000 1.9588 1.9603 398.8122 399.1888 0.0593 -1.0000 -1.0000 4446482 1596282313.00 151.6851 59.9991 32.0000 1.9593 1.9609 398.9236 399.3009 0.0593 -1.0000 -1.0000 4446542 1596282313.10 151.6851 59.9991 32.0000 1.9573 1.9588 399.1709 399.5480 0.0593 -1.0000 -1.0000 4446603 1596282313.20 151.6851 59.9991 32.0000 1.9567 1.9582 399.2248 399.6022 0.0593 -1.0000 -1.0000 4446682 1596282313.30 151.6851 59.9991 32.0000 1.9571 1.9586 399.0372 399.4140 0.0592 -1.0000 -1.0000 4446742 1596282313.40 151.7179 59.9991 32.0000 1.9576 1.9592 398.7335 399.1095 0.0592 -1.0000 -1.0000 4446803 1596282313.50 151.7179 59.9991 32.0000 1.9577 1.9592 398.6541 399.0307 0.0593 -1.0000 -1.0000 4446872 1596282313.60 151.7179 59.9991 32.0000 1.9580 1.9595 398.9068 399.2837 0.0592 -1.0000 -1.0000 4446942 1596282313.70 151.7179 59.9991 32.0000 1.9591 1.9607 399.1175 399.4943 0.0593 -1.0000 -1.0000 4447012 1596282313.80 151.7179 59.9991 32.0000 1.9589 1.9604 399.0897 399.4663 0.0592 -1.0000 -1.0000 4447322 1596282313.90 151.7179 59.9991 32.0000 1.9592 1.9607 398.8228 399.1990 0.0592 -1.0000 -1.0000 4447382 1596282314.00 151.7179 59.9991 32.0000 1.9581 1.9596 398.8051 399.1823 0.0594 -1.0000 -1.0000 4447472 1596282314.10 151.7179 59.9991 32.0000 1.9572 1.9587 399.1212 399.4987 0.0593 -1.0000 -1.0000 4447532 1596282314.20 151.7179 59.9991 32.0000 1.9578 1.9593 399.2955 399.6731 0.0593 -1.0000 -1.0000 4447602 1596282314.30 151.7179 59.9991 32.0000 1.9573 1.9588 399.0327 399.4095 0.0592 -1.0000 -1.0000 4447672 1596282314.40 151.7179 59.9991 32.0000 1.9582 1.9597 398.9473 399.3240 0.0592 -1.0000 -1.0000 4447732 1596282314.50 151.5096 59.9991 32.0000 1.9596 1.9611 398.8131 399.1894 0.0592 -1.0000 -1.0000 4447792 1596282314.60 151.5096 59.9991 32.0000 1.9587 1.9603 398.9806 399.3558 0.0590 -1.0000 -1.0000 4447872 1596282314.70 151.5096 59.9991 32.0000 1.9594 1.9610 399.2901 399.6669 0.0593 -1.0000 -1.0000 4447932 1596282314.80 151.5096 59.9991 32.0000 1.9583 1.9598 399.0241 399.4009 0.0592 -1.0000 -1.0000 4448022 1596282314.90 151.5096 59.9991 32.0000 1.9587 1.9603 398.8082 399.1846 0.0592 -1.0000 -1.0000 4448092 1596282315.00 151.5096 59.9991 32.0000 1.9599 1.9614 399.1960 399.5726 0.0591 -1.0000 -1.0000 4448162 1596282315.10 151.4429 59.9986 32.0000 1.9585 1.9601 399.3762 399.7524 0.0591 -1.0000 -1.0000 4448222 1596282315.20 151.4258 59.9985 32.0000 1.9586 1.9601 399.1617 399.5390 0.0593 -1.0000 -1.0000 4448292 1596282315.30 151.4258 59.9985 32.0000 1.9581 1.9597 398.7793 399.1568 0.0594 -1.0000 -1.0000 4448522 1596282315.40 151.4258 59.9985 32.0000 1.9581 1.9596 398.5210 398.8971 0.0592 -1.0000 -1.0000 4448581 1596282315.50 151.4258 59.9985 32.0000 1.9575 1.9590 398.8819 399.2577 0.0592 -1.0000 -1.0000 4448661 1596282315.60 151.4258 59.9985 32.0000 1.9563 1.9578 399.2175 399.5943 0.0592 -1.0000 -1.0000 4448722 1596282315.70 151.3867 59.9985 32.0000 1.9579 1.9594 398.9811 399.3579 0.0593 -1.0000 -1.0000 4448791 1596282315.80 151.3867 59.9985 32.0000 1.9598 1.9613 398.9189 399.2957 0.0592 -1.0000 -1.0000 4449071 1596282315.90 151.3867 59.9985 32.0000 1.9593 1.9608 398.9864 399.3624 0.0591 -1.0000 -1.0000 4449131 1596282316.00 151.3867 59.9985 32.0000 1.9587 1.9602 399.1846 399.5618 0.0593 -1.0000 -1.0000 4449211 1596282316.10 151.3867 59.9985 32.0000 1.9596 1.9611 398.9295 399.3061 0.0593 -1.0000 -1.0000 4449271 1596282316.20 151.3867 59.9985 32.0000 1.9596 1.9612 398.7773 399.1542 0.0593 -1.0000 -1.0000 4449331 1596282316.30 151.5323 59.9985 32.0000 1.9578 1.9593 399.1934 399.5702 0.0592 -1.0000 -1.0000 4450131 1596282316.40 151.5323 59.9985 32.0000 1.9574 1.9590 399.2192 399.5964 0.0593 -1.0000 -1.0000 4450191 1596282316.50 151.5323 59.9985 32.0000 1.9578 1.9593 399.2023 399.5800 0.0594 -1.0000 -1.0000 4450271 1596282316.60 151.5323 59.9985 32.0000 1.9592 1.9607 398.9925 399.3700 0.0593 -1.0000 -1.0000 4450341 1596282316.70 151.5323 59.9985 32.0000 1.9597 1.9612 398.8184 399.1947 0.0593 -1.0000 -1.0000 4450401 1596282316.80 151.3896 59.9985 32.0000 1.9569 1.9584 398.7676 399.1447 0.0593 -1.0000 -1.0000 4450470 1596282316.90 151.3773 59.9985 32.0000 1.9580 1.9595 399.0627 399.4402 0.0593 -1.0000 -1.0000 4450541 1596282317.00 151.3773 59.9985 32.0000 1.9584 1.9599 399.0686 399.4452 0.0592 -1.0000 -1.0000 4450601 1596282317.10 151.3773 59.9985 32.0000 1.9594 1.9609 398.8197 399.1961 0.0592 -1.0000 -1.0000 4450661 1596282317.20 151.3773 59.9985 32.0000 1.9588 1.9603 398.7008 399.0775 0.0593 -1.0000 -1.0000 4450741 1596282317.30 151.3846 59.9985 32.0000 1.9588 1.9603 398.9351 399.3107 0.0589 -1.0000 -1.0000 4450801 1596282317.40 151.5565 59.9985 32.0000 1.9565 1.9580 399.2655 399.6426 0.0592 -1.0000 -1.0000 4450860 1596282317.50 151.5565 59.9985 32.0000 1.9580 1.9595 399.2195 399.5963 0.0593 -1.0000 -1.0000 4450930 1596282317.60 151.5565 59.9985 32.0000 1.9595 1.9611 399.0545 399.4315 0.0593 -1.0000 -1.0000 4451001 1596282317.70 151.5565 59.9985 32.0000 1.9583 1.9598 398.8921 399.2696 0.0594 -1.0000 -1.0000 4451070 1596282317.80 151.5565 59.9985 32.0000 1.9587 1.9603 399.0349 399.4131 0.0594 -1.0000 -1.0000 4451130 1596282317.90 151.3185 59.9985 32.0000 1.9563 1.9579 399.2623 399.6390 0.0592 -1.0000 -1.0000 4451580 1596282318.00 151.3185 59.9985 32.0000 1.9585 1.9600 398.9360 399.3133 0.0594 -1.0000 -1.0000 4451650 1596282318.10 151.3185 59.9985 32.0000 1.9584 1.9599 398.9017 399.2786 0.0592 -1.0000 -1.0000 4451710 1596282318.20 151.3185 59.9985 32.0000 1.9584 1.9599 398.9159 399.2928 0.0592 -1.0000 -1.0000 4451780 1596282318.30 151.3185 59.9985 32.0000 1.9572 1.9588 399.1365 399.5125 0.0592 -1.0000 -1.0000 4451850 1596282318.40 151.3185 59.9985 32.0000 1.9593 1.9609 399.2359 399.6139 0.0594 -1.0000 -1.0000 4451910 1596282318.50 151.5114 59.9985 32.0000 1.9599 1.9614 399.0027 399.3810 0.0595 -1.0000 -1.0000 4451970 1596282318.60 151.5114 59.9985 32.0000 1.9591 1.9606 398.8691 399.2469 0.0594 -1.0000 -1.0000 4452050 1596282318.70 151.5114 59.9985 32.0000 1.9589 1.9604 398.7114 399.0879 0.0593 -1.0000 -1.0000 4452110 1596282318.80 151.5114 59.9985 32.0000 1.9589 1.9605 399.0431 399.4202 0.0593 -1.0000 -1.0000 4452170 1596282318.90 151.5114 59.9985 32.0000 1.9587 1.9602 399.3857 399.7629 0.0592 -1.0000 -1.0000 4452250 1596282319.00 151.4978 59.9985 32.0000 1.9580 1.9595 399.1852 399.5628 0.0594 -1.0000 -1.0000 4452310 1596282319.10 151.4696 59.9985 32.0000 1.9592 1.9608 398.9404 399.3182 0.0594 -1.0000 -1.0000 4452370 1596282319.20 151.4696 59.9985 32.0000 1.9592 1.9607 399.0816 399.4585 0.0593 -1.0000 -1.0000 4452440 1596282319.30 151.4696 59.9985 32.0000 1.9583 1.9598 399.3356 399.7138 0.0593 -1.0000 -1.0000 4452510 1596282319.40 151.4696 59.9985 32.0000 1.9579 1.9594 399.2586 399.6352 0.0592 -1.0000 -1.0000 4452740 1596282319.50 151.4696 59.9985 32.0000 1.9572 1.9587 398.7708 399.1476 0.0593 -1.0000 -1.0000 4452810 1596282319.60 151.4696 59.9985 32.0000 1.9595 1.9610 398.5963 398.9734 0.0594 -1.0000 -1.0000 4452870 1596282319.70 151.5919 59.9981 32.0000 1.9588 1.9603 398.8922 399.2690 0.0592 -1.0000 -1.0000 4452950 1596282319.80 151.5919 59.9981 32.0000 1.9578 1.9593 399.1402 399.5171 0.0592 -1.0000 -1.0000 4453009 1596282319.90 151.5919 59.9981 32.0000 1.9582 1.9597 399.2990 399.6760 0.0592 -1.0000 -1.0000 4453239 1596282320.00 151.5919 59.9981 32.0000 1.9590 1.9605 399.1498 399.5269 0.0593 -1.0000 -1.0000 4453309 1596282320.10 151.5919 59.9981 32.0000 1.9583 1.9598 398.9024 399.2796 0.0592 -1.0000 -1.0000 4453379 1596282320.20 151.5913 59.9981 32.0000 1.9587 1.9602 398.8122 399.1891 0.0594 -1.0000 -1.0000 4453439 1596282320.30 151.5285 59.9981 32.0000 1.9572 1.9587 399.1826 399.5602 0.0593 -1.0000 -1.0000 4453519 1596282320.40 151.5285 59.9981 32.0000 1.9571 1.9586 399.0581 399.4346 0.0592 -1.0000 -1.0000 4453859 1596282320.50 151.5285 59.9981 32.0000 1.9578 1.9593 399.0860 399.4626 0.0592 -1.0000 -1.0000 4453919 1596282320.60 151.5285 59.9981 32.0000 1.9578 1.9593 398.7434 399.1212 0.0593 -1.0000 -1.0000 4453989 1596282320.70 151.5285 59.9981 32.0000 1.9573 1.9588 398.8950 399.2712 0.0593 -1.0000 -1.0000 4454059 1596282320.80 151.4728 59.9981 32.0000 1.9565 1.9580 399.1059 399.4836 0.0593 -1.0000 -1.0000 4454119 1596282320.90 151.4361 59.9981 32.0000 1.9572 1.9588 399.2321 399.6089 0.0592 -1.0000 -1.0000 4454509 1596282321.00 151.4361 59.9981 32.0000 1.9581 1.9596 398.9252 399.3013 0.0592 -1.0000 -1.0000 4454569 1596282321.10 151.4361 59.9981 32.0000 1.9592 1.9607 398.6865 399.0618 0.0590 -1.0000 -1.0000 4454629 1596282321.20 151.4361 59.9981 32.0000 1.9596 1.9611 399.0112 399.3885 0.0593 -1.0000 -1.0000 4454699 1596282321.30 151.4361 59.9981 32.0000 1.9581 1.9596 399.1832 399.5614 0.0595 -1.0000 -1.0000 4454769 1596282321.40 151.5783 59.9981 32.0000 1.9594 1.9609 398.8389 399.2159 0.0593 -1.0000 -1.0000 4454829 1596282321.50 151.5783 59.9981 32.0000 1.9607 1.9623 398.8278 399.2048 0.0593 -1.0000 -1.0000 4454969 1596282321.60 151.5783 59.9981 32.0000 1.9605 1.9620 399.0746 399.4510 0.0591 -1.0000 -1.0000 4455029 1596282321.70 151.5783 59.9981 32.0000 1.9596 1.9611 399.2351 399.6116 0.0592 -1.0000 -1.0000 4455099 1596282321.80 151.5783 59.9981 32.0000 1.9595 1.9610 399.0306 399.4071 0.0592 -1.0000 -1.0000 4455169 1596282321.90 151.5783 59.9981 32.0000 1.9604 1.9620 398.7494 399.1271 0.0594 -1.0000 -1.0000 4455229 1596282322.00 151.5783 59.9981 32.0000 1.9598 1.9613 398.7496 399.1266 0.0594 -1.0000 -1.0000 4455458 1596282322.10 151.4128 59.9981 32.0000 1.9589 1.9604 399.1387 399.5163 0.0593 -1.0000 -1.0000 4455519 1596282322.20 151.4128 59.9981 32.0000 1.9583 1.9598 399.3140 399.6916 0.0593 -1.0000 -1.0000 4455588 1596282322.30 151.4128 59.9981 32.0000 1.9564 1.9579 399.3168 399.6934 0.0591 -1.0000 -1.0000 4455658 1596282322.40 151.4128 59.9981 32.0000 1.9581 1.9596 399.0798 399.4574 0.0594 -1.0000 -1.0000 4455719 1596282322.50 151.6234 59.9981 32.0000 1.9589 1.9604 398.7329 399.1103 0.0593 -1.0000 -1.0000 4455788 1596282322.60 151.6234 59.9981 32.0000 1.9604 1.9619 399.2580 399.6349 0.0592 -1.0000 -1.0000 4455858 1596282322.70 151.6234 59.9981 32.0000 1.9588 1.9604 399.3905 399.7689 0.0595 -1.0000 -1.0000 4455918 1596282322.80 151.6234 59.9981 32.0000 1.9592 1.9607 398.9961 399.3733 0.0594 -1.0000 -1.0000 4455978 1596282322.90 151.6234 59.9981 32.0000 1.9593 1.9608 398.6293 399.0070 0.0594 -1.0000 -1.0000 4456058 1596282323.00 151.4766 59.9981 32.0000 1.9599 1.9614 398.8244 399.2010 0.0592 -1.0000 -1.0000 4456628 1596282323.10 151.3671 59.9981 32.0000 1.9575 1.9591 399.0635 399.4406 0.0593 -1.0000 -1.0000 4456688 1596282323.20 151.3671 59.9981 32.0000 1.9574 1.9590 399.0864 399.4643 0.0594 -1.0000 -1.0000 4456768 1596282323.30 151.3671 59.9981 32.0000 1.9588 1.9603 399.2145 399.5916 0.0593 -1.0000 -1.0000 4456828 1596282323.40 151.3671 59.9981 32.0000 1.9591 1.9607 398.8162 399.1940 0.0594 -1.0000 -1.0000 4456888 1596282323.50 151.3671 59.9981 32.0000 1.9596 1.9611 398.8537 399.2302 0.0592 -1.0000 -1.0000 4456968 1596282323.60 151.4772 59.9981 32.0000 1.9584 1.9599 399.2992 399.6758 0.0592 -1.0000 -1.0000 4457028 1596282323.70 151.5222 59.9981 32.0000 1.9598 1.9614 399.1188 399.4961 0.0593 -1.0000 -1.0000 4457098 1596282323.80 151.5222 59.9981 32.0000 1.9598 1.9613 398.9437 399.3208 0.0593 -1.0000 -1.0000 4457158 1596282323.90 151.5222 59.9981 32.0000 1.9585 1.9600 398.7804 399.1576 0.0594 -1.0000 -1.0000 4457228 1596282324.00 151.5222 59.9981 32.0000 1.9570 1.9586 399.1759 399.5537 0.0593 -1.0000 -1.0000 4457298 1596282324.10 151.5222 59.9981 32.0000 1.9574 1.9589 399.3279 399.7052 0.0593 -1.0000 -1.0000 4457367 1596282324.20 151.3200 59.9981 32.0000 1.9587 1.9602 399.2809 399.6585 0.0593 -1.0000 -1.0000 4457427 1596282324.30 151.3200 59.9981 32.0000 1.9598 1.9613 398.9363 399.3134 0.0593 -1.0000 -1.0000 4457497 1596282324.40 151.3200 59.9981 32.0000 1.9587 1.9602 398.6930 399.0705 0.0594 -1.0000 -1.0000 4457567 1596282324.50 151.3200 59.9981 32.0000 1.9581 1.9597 399.1889 399.5655 0.0592 -1.0000 -1.0000 4457797 1596282324.60 151.3200 59.9981 32.0000 1.9570 1.9585 399.2669 399.6438 0.0592 -1.0000 -1.0000 4457867 1596282324.70 151.3200 59.9981 32.0000 1.9598 1.9613 398.7454 399.1222 0.0594 -1.0000 -1.0000 4457927 1596282324.80 151.6145 59.9974 32.0000 1.9576 1.9591 398.7382 399.1156 0.0593 -1.0000 -1.0000 4457987 1596282324.90 151.6145 59.9974 32.0000 1.9588 1.9603 398.8711 399.2475 0.0592 -1.0000 -1.0000 4458067 1596282325.00 151.6145 59.9974 32.0000 1.9577 1.9592 399.2588 399.6359 0.0592 -1.0000 -1.0000 4458127 1596282325.10 151.6145 59.9974 32.0000 1.9599 1.9614 399.1864 399.5637 0.0593 -1.0000 -1.0000 4458357 1596282325.20 151.6145 59.9974 32.0000 1.9593 1.9608 399.0441 399.4206 0.0592 -1.0000 -1.0000 4458427 1596282325.30 151.6078 59.9974 32.0000 1.9588 1.9603 398.8962 399.2736 0.0595 -1.0000 -1.0000 4458487 1596282325.40 151.3924 59.9974 32.0000 1.9584 1.9599 398.9513 399.3282 0.0592 -1.0000 -1.0000 4458547 1596282325.50 151.3924 59.9974 32.0000 1.9575 1.9591 399.1524 399.5280 0.0591 -1.0000 -1.0000 4458627 1596282325.60 151.3924 59.9974 32.0000 1.9584 1.9599 399.2694 399.6470 0.0593 -1.0000 -1.0000 4459067 1596282325.70 151.3924 59.9974 32.0000 1.9591 1.9606 399.2327 399.6118 0.0595 -1.0000 -1.0000 4459137 1596282325.80 151.3924 59.9974 32.0000 1.9583 1.9598 398.8818 399.2577 0.0592 -1.0000 -1.0000 4459196 1596282325.90 151.5664 59.9974 32.0000 1.9570 1.9585 399.2238 399.6005 0.0592 -1.0000 -1.0000 4459266 1596282326.00 151.5664 59.9974 32.0000 1.9587 1.9602 399.1679 399.5451 0.0593 -1.0000 -1.0000 4459336 1596282326.10 151.5664 59.9974 32.0000 1.9588 1.9603 398.8405 399.2159 0.0592 -1.0000 -1.0000 4459516 1596282326.20 151.5664 59.9974 32.0000 1.9583 1.9598 398.9168 399.2944 0.0594 -1.0000 -1.0000 4459576 1596282326.30 151.5664 59.9974 32.0000 1.9573 1.9589 399.1403 399.5191 0.0595 -1.0000 -1.0000 4459646 1596282326.40 151.5664 59.9974 32.0000 1.9571 1.9587 399.0916 399.4687 0.0593 -1.0000 -1.0000 4459716 1596282326.50 151.5664 59.9974 32.0000 1.9588 1.9603 398.9933 399.3704 0.0593 -1.0000 -1.0000 4459776 1596282326.60 151.5664 59.9974 32.0000 1.9598 1.9613 398.7279 399.1041 0.0592 -1.0000 -1.0000 4500026 1596282326.70 151.5664 59.9974 32.0000 1.9601 1.9616 398.8401 399.2164 0.0593 -1.0000 -1.0000 4500086 1596282326.80 151.5766 59.9974 32.0000 1.9582 1.9597 399.0390 399.4167 0.0594 -1.0000 -1.0000 4500156 1596282326.90 151.6177 59.9974 32.0000 1.9586 1.9601 398.9939 399.3706 0.0593 -1.0000 -1.0000 4500226 1596282327.00 151.3746 59.9974 32.0000 1.9589 1.9604 398.8748 399.2513 0.0592 -1.0000 -1.0000 4500286 1596282327.10 151.3671 59.9974 32.0000 1.9585 1.9600 398.8616 399.2380 0.0592 -1.0000 -1.0000 4500466 1596282327.20 151.3671 59.9974 32.0000 1.9581 1.9596 399.0297 399.4064 0.0593 -1.0000 -1.0000 4500546 1596282327.30 151.3671 59.9974 32.0000 1.9571 1.9586 399.2370 399.6142 0.0592 -1.0000 -1.0000 4500606 1596282327.40 151.3671 59.9974 32.0000 1.9591 1.9606 399.1149 399.4919 0.0593 -1.0000 -1.0000 4500666 1596282327.50 151.3671 59.9974 32.0000 1.9603 1.9618 398.9034 399.2806 0.0593 -1.0000 -1.0000 4500736 1596282327.60 151.2158 59.9974 32.0000 1.9599 1.9614 398.9193 399.2959 0.0592 -1.0000 -1.0000 4501036 1596282327.70 151.2158 59.9974 32.0000 1.9592 1.9607 399.2949 399.6727 0.0594 -1.0000 -1.0000 4501116 1596282327.80 151.2158 59.9974 32.0000 1.9590 1.9605 399.2966 399.6743 0.0593 -1.0000 -1.0000 4501175 1596282327.90 151.2158 59.9974 32.0000 1.9580 1.9596 398.9562 399.3327 0.0592 -1.0000 -1.0000 4501235 1596282328.00 151.2158 59.9974 32.0000 1.9581 1.9596 398.8824 399.2584 0.0593 -1.0000 -1.0000 4501315 1596282328.10 151.2224 59.9974 32.0000 1.9592 1.9607 399.1957 399.5745 0.0596 -1.0000 -1.0000 4502385 1596282328.20 151.3612 59.9974 32.0000 1.9577 1.9592 399.3085 399.6880 0.0596 -1.0000 -1.0000 4502445 1596282328.30 151.3612 59.9974 32.0000 1.9599 1.9614 399.0409 399.4171 0.0592 -1.0000 -1.0000 4502515 1596282328.40 151.3612 59.9974 32.0000 1.9583 1.9598 398.7886 399.1657 0.0594 -1.0000 -1.0000 4502575 1596282328.50 151.3612 59.9974 32.0000 1.9605 1.9621 398.8501 399.2272 0.0593 -1.0000 -1.0000 4502645 1596282328.60 151.3612 59.9974 32.0000 1.9573 1.9588 399.0978 399.4746 0.0593 -1.0000 -1.0000 4502715 1596282328.70 151.4968 59.9974 32.0000 1.9563 1.9579 399.1882 399.5654 0.0593 -1.0000 -1.0000 4502785 1596282328.80 151.4968 59.9974 32.0000 1.9585 1.9601 399.1547 399.5308 0.0591 -1.0000 -1.0000 4502845 1596282328.90 151.4968 59.9974 32.0000 1.9580 1.9595 398.7886 399.1645 0.0592 -1.0000 -1.0000 4502915 1596282329.00 151.4968 59.9974 32.0000 1.9584 1.9599 398.7664 399.1429 0.0593 -1.0000 -1.0000 4502984 1596282329.10 151.4968 59.9974 32.0000 1.9568 1.9584 399.2251 399.6032 0.0594 -1.0000 -1.0000 4503044 1596282329.20 151.4968 59.9974 32.0000 1.9563 1.9578 399.2434 399.6215 0.0595 -1.0000 -1.0000 4503115 1596282329.30 151.4968 59.9974 32.0000 1.9597 1.9612 398.8956 399.2726 0.0593 -1.0000 -1.0000 4503184 1596282329.40 151.4968 59.9974 32.0000 1.9599 1.9614 398.8598 399.2361 0.0591 -1.0000 -1.0000 4503244 1596282329.50 151.5410 59.9974 32.0000 1.9592 1.9608 399.2618 399.6379 0.0592 -1.0000 -1.0000 4503314 1596282329.60 151.5410 59.9974 32.0000 1.9574 1.9589 399.3690 399.7470 0.0594 -1.0000 -1.0000 4503374 1596282329.70 151.5410 59.9974 32.0000 1.9585 1.9600 399.0936 399.4702 0.0592 -1.0000 -1.0000 4503464 1596282329.80 151.4876 59.9972 32.0000 1.9598 1.9613 398.8203 399.1965 0.0592 -1.0000 -1.0000 4503534 1596282329.90 151.4876 59.9972 32.0000 1.9576 1.9591 398.9932 399.3694 0.0592 -1.0000 -1.0000 4503594 1596282330.00 151.4876 59.9972 32.0000 1.9578 1.9593 399.2944 399.6724 0.0594 -1.0000 -1.0000 4503664 1596282330.10 151.4876 59.9972 32.0000 1.9576 1.9591 399.2137 399.5918 0.0594 -1.0000 -1.0000 4503734 1596282330.20 151.4876 59.9972 32.0000 1.9593 1.9608 398.7939 399.1706 0.0593 -1.0000 -1.0000 4503794 1596282330.30 151.4876 59.9972 32.0000 1.9605 1.9621 398.8434 399.2202 0.0592 -1.0000 -1.0000 4503864 1596282330.40 151.4876 59.9972 32.0000 1.9576 1.9591 398.9257 399.3022 0.0592 -1.0000 -1.0000 4503934 1596282330.50 151.4876 59.9972 32.0000 1.9574 1.9589 399.2375 399.6153 0.0593 -1.0000 -1.0000 4503994 1596282330.60 151.4876 59.9972 32.0000 1.9582 1.9598 399.1881 399.5642 0.0591 -1.0000 -1.0000 4504064 1596282330.70 151.4876 59.9972 32.0000 1.9597 1.9612 399.0370 399.4143 0.0593 -1.0000 -1.0000 4504624 1596282330.80 151.4876 59.9972 32.0000 1.9611 1.9626 398.8095 399.1870 0.0594 -1.0000 -1.0000 4504694 1596282330.90 151.7352 59.9972 32.0000 1.9587 1.9603 399.1766 399.5546 0.0594 -1.0000 -1.0000 4504763 1596282331.00 151.7352 59.9972 32.0000 1.9593 1.9608 399.4229 399.8003 0.0593 -1.0000 -1.0000 4504834 1596282331.10 151.7352 59.9972 32.0000 1.9587 1.9602 399.2143 399.5910 0.0592 -1.0000 -1.0000 4504893 1596282331.20 151.7352 59.9972 32.0000 1.9601 1.9616 398.8430 399.2176 0.0590 -1.0000 -1.0000 4504963 1596282331.30 151.7352 59.9972 32.0000 1.9572 1.9587 399.2686 399.6457 0.0593 -1.0000 -1.0000 4505024 1596282331.40 151.7352 59.9972 32.0000 1.9567 1.9582 399.1773 399.5544 0.0592 -1.0000 -1.0000 4505093 1596282331.50 151.7352 59.9972 32.0000 1.9559 1.9575 399.0741 399.4518 0.0594 -1.0000 -1.0000 4505163 1596282331.60 151.5362 59.9972 32.0000 1.9586 1.9602 399.1092 399.4869 0.0595 -1.0000 -1.0000 4505223 1596282331.70 151.5078 59.9972 32.0000 1.9596 1.9611 399.0312 399.4087 0.0593 -1.0000 -1.0000 4505303 1596282331.80 151.5078 59.9972 32.0000 1.9593 1.9608 398.6921 399.0667 0.0591 -1.0000 -1.0000 4505363 1596282331.90 151.5078 59.9972 32.0000 1.9609 1.9624 398.7872 399.1638 0.0593 -1.0000 -1.0000 4505423 1596282332.00 151.5078 59.9972 32.0000 1.9577 1.9592 399.2403 399.6179 0.0593 -1.0000 -1.0000 4505633 1596282332.10 151.5078 59.9972 32.0000 1.9582 1.9597 399.2081 399.5854 0.0593 -1.0000 -1.0000 4505703 1596282332.20 151.5148 59.9972 32.0000 1.9587 1.9602 399.0205 399.3971 0.0592 -1.0000 -1.0000 4505823 1596282332.30 151.5156 59.9972 32.0000 1.9595 1.9610 398.7402 399.1164 0.0592 -1.0000 -1.0000 4505893 1596282332.40 151.5156 59.9972 32.0000 1.9576 1.9591 399.2566 399.6338 0.0592 -1.0000 -1.0000 4505963 1596282332.50 151.5156 59.9972 32.0000 1.9585 1.9601 399.1173 399.4935 0.0591 -1.0000 -1.0000 4506023 1596282332.60 151.5156 59.9972 32.0000 1.9584 1.9599 399.1619 399.5394 0.0593 -1.0000 -1.0000 4506103 1596282332.70 151.5156 59.9972 32.0000 1.9599 1.9615 398.7278 399.1042 0.0592 -1.0000 -1.0000 4506163 1596282332.80 151.5156 59.9972 32.0000 1.9590 1.9605 399.1129 399.4892 0.0592 -1.0000 -1.0000 4506303 1596282332.90 151.5156 59.9972 32.0000 1.9575 1.9590 399.1585 399.5350 0.0592 -1.0000 -1.0000 4506383 1596282333.00 151.5156 59.9972 32.0000 1.9581 1.9596 399.2613 399.6383 0.0593 -1.0000 -1.0000 4506443 1596282333.10 151.5156 59.9972 32.0000 1.9606 1.9621 398.9437 399.3211 0.0594 -1.0000 -1.0000 4506503 1596282333.20 151.5156 59.9972 32.0000 1.9612 1.9627 398.6600 399.0375 0.0593 -1.0000 -1.0000 4506573 1596282333.30 151.5156 59.9972 32.0000 1.9590 1.9605 398.9797 399.3562 0.0592 -1.0000 -1.0000 4507252 1596282333.40 151.6148 59.9972 32.0000 1.9584 1.9599 399.3006 399.6781 0.0593 -1.0000 -1.0000 4507322 1596282333.50 151.6148 59.9972 32.0000 1.9598 1.9613 398.9445 399.3211 0.0593 -1.0000 -1.0000 4507392 1596282333.60 151.6148 59.9972 32.0000 1.9605 1.9620 398.6467 399.0240 0.0593 -1.0000 -1.0000 4507452 1596282333.70 151.6148 59.9972 32.0000 1.9594 1.9609 398.9557 399.3338 0.0594 -1.0000 -1.0000 4507522 1596282333.80 151.6148 59.9972 32.0000 1.9572 1.9588 399.1956 399.5726 0.0593 -1.0000 -1.0000 4507582 1596282333.90 151.6148 59.9972 32.0000 1.9566 1.9581 399.1808 399.5572 0.0591 -1.0000 -1.0000 4507652 1596282334.00 151.6148 59.9972 32.0000 1.9581 1.9596 399.0753 399.4520 0.0594 -1.0000 -1.0000 4507722 1596282334.10 151.4608 59.9972 32.0000 1.9580 1.9595 399.0793 399.4568 0.0592 -1.0000 -1.0000 4507782 1596282334.20 151.4608 59.9972 32.0000 1.9585 1.9600 398.7081 399.0862 0.0594 -1.0000 -1.0000 4507882 1596282334.30 151.4608 59.9972 32.0000 1.9577 1.9592 398.7695 399.1458 0.0593 -1.0000 -1.0000 4507992 1596282334.40 151.4608 59.9972 32.0000 1.9585 1.9600 398.8132 399.1901 0.0593 -1.0000 -1.0000 4508052 1596282334.50 151.4608 59.9972 32.0000 1.9575 1.9591 399.0883 399.4658 0.0594 -1.0000 -1.0000 4508112 1596282334.60 151.4608 59.9972 32.0000 1.9576 1.9591 399.0488 399.4274 0.0594 -1.0000 -1.0000 4508192 1596282334.70 151.4618 59.9972 32.0000 1.9592 1.9608 398.7858 399.1631 0.0594 -1.0000 -1.0000 4508252 1596282334.80 151.6781 59.9972 32.0000 1.9590 1.9605 398.8588 399.2347 0.0592 -1.0000 -1.0000 4508491 1596282334.90 151.6781 59.9972 32.0000 1.9591 1.9606 399.0653 399.4426 0.0593 -1.0000 -1.0000 4508561 1596282335.00 151.6781 59.9972 32.0000 1.9586 1.9602 399.2451 399.6231 0.0595 -1.0000 -1.0000 4508622 1596282335.10 151.6781 59.9972 32.0000 1.9602 1.9618 399.0632 399.4403 0.0593 -1.0000 -1.0000 4508691 1596282335.20 151.6781 59.9972 32.0000 1.9579 1.9595 398.8280 399.2036 0.0590 -1.0000 -1.0000 4508811 1596282335.30 151.6781 59.9972 32.0000 1.9592 1.9607 399.0259 399.4023 0.0593 -1.0000 -1.0000 4508871 1596282335.40 151.6781 59.9972 32.0000 1.9566 1.9581 399.1941 399.5722 0.0594 -1.0000 -1.0000 4508941 1596282335.50 151.6781 59.9972 32.0000 1.9590 1.9605 399.4332 399.8108 0.0593 -1.0000 -1.0000 4509011 1596282335.60 151.6781 59.9972 32.0000 1.9589 1.9605 399.1271 399.5030 0.0592 -1.0000 -1.0000 4509071 1596282335.70 151.6781 59.9972 32.0000 1.9594 1.9610 398.8911 399.2681 0.0592 -1.0000 -1.0000 4509141 1596282335.80 151.6781 59.9972 32.0000 1.9594 1.9609 399.2133 399.5896 0.0591 -1.0000 -1.0000 4509211 1596282335.90 151.4127 59.9972 32.0000 1.9573 1.9588 399.3455 399.7238 0.0594 -1.0000 -1.0000 4509271 1596282336.00 151.4127 59.9972 32.0000 1.9598 1.9613 399.0972 399.4741 0.0592 -1.0000 -1.0000 4509351 1596282336.10 151.4127 59.9972 32.0000 1.9602 1.9617 398.6634 399.0403 0.0593 -1.0000 -1.0000 4509411 1596282336.20 151.4127 59.9972 32.0000 1.9585 1.9601 398.8871 399.2637 0.0592 -1.0000 -1.0000 4509471 1596282336.30 151.4127 59.9972 32.0000 1.9583 1.9598 399.1779 399.5548 0.0593 -1.0000 -1.0000 4509551 1596282336.40 151.4944 59.9972 32.0000 1.9594 1.9609 399.0078 399.3836 0.0592 -1.0000 -1.0000 4509611 1596282336.50 151.5080 59.9972 32.0000 1.9598 1.9613 398.7528 399.1303 0.0594 -1.0000 -1.0000 4509671 1596282336.60 151.5080 59.9972 32.0000 1.9587 1.9602 398.6015 398.9771 0.0590 -1.0000 -1.0000 4509741 1596282336.70 151.5080 59.9972 32.0000 1.9598 1.9613 398.7491 399.1245 0.0592 -1.0000 -1.0000 4509811 1596282336.80 151.5080 59.9972 32.0000 1.9569 1.9584 399.1053 399.4823 0.0592 -1.0000 -1.0000 4509871 1596282336.90 151.5080 59.9972 32.0000 1.9574 1.9590 399.0436 399.4199 0.0592 -1.0000 -1.0000 4510111 1596282337.00 151.4156 59.9972 32.0000 1.9586 1.9601 399.1029 399.4804 0.0593 -1.0000 -1.0000 4510171 1596282337.10 151.4156 59.9972 32.0000 1.9600 1.9615 398.8544 399.2314 0.0594 -1.0000 -1.0000 4510241 1596282337.20 151.4156 59.9972 32.0000 1.9592 1.9607 398.8732 399.2492 0.0592 -1.0000 -1.0000 4510311 1596282337.30 151.4156 59.9972 32.0000 1.9585 1.9601 399.1510 399.5286 0.0593 -1.0000 -1.0000 4510371 1596282337.40 151.4156 59.9972 32.0000 1.9578 1.9593 399.2700 399.6479 0.0594 -1.0000 -1.0000 4510550 1596282337.50 151.4569 59.9972 32.0000 1.9575 1.9590 399.1719 399.5486 0.0592 -1.0000 -1.0000 4510621 1596282337.60 151.7008 59.9972 32.0000 1.9585 1.9600 398.8423 399.2198 0.0594 -1.0000 -1.0000 4510680 1596282337.70 151.7008 59.9972 32.0000 1.9608 1.9623 398.6276 399.0039 0.0593 -1.0000 -1.0000 4510760 1596282337.80 151.7008 59.9972 32.0000 1.9578 1.9593 398.9829 399.3615 0.0595 -1.0000 -1.0000 4510820 1596282337.90 151.7008 59.9972 32.0000 1.9597 1.9613 399.2306 399.6078 0.0592 -1.0000 -1.0000 4511060 1596282338.00 151.7008 59.9972 32.0000 1.9586 1.9601 399.0519 399.4289 0.0593 -1.0000 -1.0000 4511130 1596282338.10 151.7008 59.9972 32.0000 1.9591 1.9606 398.7246 399.1012 0.0592 -1.0000 -1.0000 4511200 1596282338.20 151.4516 59.9972 32.0000 1.9590 1.9605 398.9932 399.3704 0.0594 -1.0000 -1.0000 4511260 1596282338.30 151.4516 59.9972 32.0000 1.9560 1.9576 399.1077 399.4849 0.0593 -1.0000 -1.0000 4511330 1596282338.40 151.4516 59.9972 32.0000 1.9572 1.9587 399.1477 399.5249 0.0593 -1.0000 -1.0000 4511760 1596282338.50 151.4516 59.9972 32.0000 1.9593 1.9609 398.8261 399.2037 0.0594 -1.0000 -1.0000 4511820 1596282338.60 151.4516 59.9972 32.0000 1.9586 1.9601 399.0336 399.4113 0.0593 -1.0000 -1.0000 4511890 1596282338.70 151.3976 59.9972 32.0000 1.9584 1.9599 399.2624 399.6395 0.0593 -1.0000 -1.0000 4511960 1596282338.80 151.3976 59.9972 32.0000 1.9571 1.9586 399.1428 399.5216 0.0595 -1.0000 -1.0000 4512020 1596282338.90 151.3976 59.9972 32.0000 1.9575 1.9590 399.0484 399.4266 0.0594 -1.0000 -1.0000 4512090 1596282339.00 151.3976 59.9972 32.0000 1.9602 1.9617 398.7953 399.1717 0.0591 -1.0000 -1.0000 4512280 1596282339.10 151.3976 59.9972 32.0000 1.9584 1.9599 399.0966 399.4736 0.0592 -1.0000 -1.0000 4512340 1596282339.20 151.6329 59.9972 32.0000 1.9575 1.9590 399.3012 399.6776 0.0592 -1.0000 -1.0000 4512420 1596282339.30 151.6708 59.9972 32.0000 1.9579 1.9594 399.1836 399.5611 0.0594 -1.0000 -1.0000 4512480 1596282339.40 151.6708 59.9972 32.0000 1.9587 1.9602 398.7575 399.1335 0.0591 -1.0000 -1.0000 4512540 1596282339.50 151.6708 59.9972 32.0000 1.9592 1.9607 398.7367 399.1126 0.0592 -1.0000 -1.0000 4512750 1596282339.60 151.6708 59.9972 32.0000 1.9603 1.9618 398.8127 399.1901 0.0594 -1.0000 -1.0000 4512810 1596282339.70 151.6708 59.9972 32.0000 1.9586 1.9601 399.2424 399.6193 0.0592 -1.0000 -1.0000 4512880 1596282339.80 151.3870 59.9964 32.0000 1.9581 1.9596 399.0159 399.3925 0.0593 -1.0000 -1.0000 4512940 1596282339.90 151.3870 59.9964 32.0000 1.9591 1.9606 398.9121 399.2892 0.0593 -1.0000 -1.0000 4513010 1596282340.00 151.3870 59.9964 32.0000 1.9588 1.9603 398.8757 399.2524 0.0593 -1.0000 -1.0000 4513489 1596282340.10 151.3870 59.9964 32.0000 1.9585 1.9601 399.2398 399.6173 0.0593 -1.0000 -1.0000 4513559 1596282340.20 151.3870 59.9964 32.0000 1.9596 1.9611 399.0830 399.4603 0.0593 -1.0000 -1.0000 4513620 1596282340.30 151.3870 59.9964 32.0000 1.9603 1.9618 398.8019 399.1798 0.0594 -1.0000 -1.0000 4513689 1596282340.40 151.5443 59.9964 32.0000 1.9591 1.9606 398.9391 399.3156 0.0592 -1.0000 -1.0000 4513759 1596282340.50 151.5592 59.9964 32.0000 1.9558 1.9573 399.1124 399.4890 0.0592 -1.0000 -1.0000 4513819 1596282340.60 151.5592 59.9964 32.0000 1.9576 1.9591 399.0436 399.4213 0.0593 -1.0000 -1.0000 4513889 1596282340.70 151.5592 59.9964 32.0000 1.9586 1.9601 398.9787 399.3551 0.0593 -1.0000 -1.0000 4513949 1596282340.80 151.5592 59.9964 32.0000 1.9593 1.9609 398.8842 399.2611 0.0593 -1.0000 -1.0000 4514009 1596282340.90 151.5592 59.9964 32.0000 1.9600 1.9616 398.9683 399.3457 0.0594 -1.0000 -1.0000 4514089 1596282341.00 151.3215 59.9964 32.0000 1.9581 1.9596 399.2800 399.6572 0.0592 -1.0000 -1.0000 4514869 1596282341.10 151.3215 59.9964 32.0000 1.9575 1.9590 399.1943 399.5703 0.0592 -1.0000 -1.0000 4514939 1596282341.20 151.3215 59.9964 32.0000 1.9574 1.9589 398.7611 399.1387 0.0593 -1.0000 -1.0000 4515019 1596282341.30 151.3215 59.9964 32.0000 1.9568 1.9583 399.0101 399.3873 0.0593 -1.0000 -1.0000 4515079 1596282341.40 151.3215 59.9964 32.0000 1.9569 1.9584 399.2362 399.6122 0.0591 -1.0000 -1.0000 4515139 1596282341.50 151.6131 59.9964 32.0000 1.9584 1.9599 399.0494 399.4258 0.0592 -1.0000 -1.0000 4515219 1596282341.60 151.6131 59.9964 32.0000 1.9600 1.9616 399.0061 399.3837 0.0594 -1.0000 -1.0000 4515279 1596282341.70 151.6131 59.9964 32.0000 1.9600 1.9616 398.7008 399.0783 0.0593 -1.0000 -1.0000 4515348 1596282341.80 151.6131 59.9964 32.0000 1.9598 1.9613 398.9089 399.2853 0.0592 -1.0000 -1.0000 4515419 1596282341.90 151.6131 59.9964 32.0000 1.9575 1.9590 399.2403 399.6170 0.0592 -1.0000 -1.0000 4515478 1596282342.00 151.6143 59.9964 32.0000 1.9579 1.9594 399.2297 399.6075 0.0593 -1.0000 -1.0000 4515548 1596282342.10 151.6149 59.9964 32.0000 1.9586 1.9601 399.2282 399.6041 0.0590 -1.0000 -1.0000 4515618 1596282342.20 151.6149 59.9964 32.0000 1.9597 1.9612 399.0165 399.3928 0.0592 -1.0000 -1.0000 4515678 1596282342.30 151.6149 59.9964 32.0000 1.9589 1.9604 399.0223 399.3990 0.0593 -1.0000 -1.0000 4515748 1596282342.40 151.6149 59.9964 32.0000 1.9584 1.9599 399.0873 399.4648 0.0593 -1.0000 -1.0000 4515808 1596282342.50 151.6149 59.9964 32.0000 1.9575 1.9590 399.3111 399.6884 0.0593 -1.0000 -1.0000 4515878 1596282342.60 151.4141 59.9964 32.0000 1.9589 1.9605 398.8386 399.2167 0.0595 -1.0000 -1.0000 4515958 1596282342.70 151.4141 59.9964 32.0000 1.9599 1.9614 398.8050 399.1811 0.0591 -1.0000 -1.0000 4516018 1596282342.80 151.4141 59.9964 32.0000 1.9577 1.9592 398.9839 399.3616 0.0593 -1.0000 -1.0000 4516088 1596282342.90 151.4141 59.9964 32.0000 1.9580 1.9595 399.2266 399.6037 0.0593 -1.0000 -1.0000 4516158 1596282343.00 151.4141 59.9964 32.0000 1.9571 1.9586 399.0156 399.3936 0.0594 -1.0000 -1.0000 4516218 1596282343.10 151.4141 59.9964 32.0000 1.9606 1.9622 398.7457 399.1223 0.0592 -1.0000 -1.0000 4516278 1596282343.20 151.5445 59.9964 32.0000 1.9600 1.9615 398.7792 399.1559 0.0593 -1.0000 -1.0000 4516358 1596282343.30 151.5445 59.9964 32.0000 1.9587 1.9602 398.9903 399.3673 0.0593 -1.0000 -1.0000 4516418 1596282343.40 151.5445 59.9964 32.0000 1.9580 1.9595 399.0510 399.4285 0.0594 -1.0000 -1.0000 4516478 1596282343.50 151.5445 59.9964 32.0000 1.9605 1.9620 398.9483 399.3250 0.0592 -1.0000 -1.0000 4516548 1596282343.60 151.5445 59.9964 32.0000 1.9594 1.9609 398.7510 399.1278 0.0593 -1.0000 -1.0000 4516828 1596282343.70 151.5445 59.9964 32.0000 1.9604 1.9619 398.9083 399.2849 0.0592 -1.0000 -1.0000 4516898 1596282343.80 151.5789 59.9964 32.0000 1.9585 1.9600 399.0957 399.4728 0.0592 -1.0000 -1.0000 4516958 1596282343.90 151.5789 59.9964 32.0000 1.9561 1.9576 399.2358 399.6117 0.0591 -1.0000 -1.0000 4517028 1596282344.00 151.5789 59.9964 32.0000 1.9585 1.9600 399.1730 399.5503 0.0593 -1.0000 -1.0000 4517098 1596282344.10 151.5789 59.9964 32.0000 1.9596 1.9611 398.7804 399.1560 0.0591 -1.0000 -1.0000 4517308 1596282344.20 151.5789 59.9964 32.0000 1.9590 1.9605 398.8885 399.2652 0.0593 -1.0000 -1.0000 4517367 1596282344.30 151.5789 59.9964 32.0000 1.9582 1.9597 399.1026 399.4806 0.0594 -1.0000 -1.0000 4517447 1596282344.40 151.5789 59.9964 32.0000 1.9574 1.9589 399.1566 399.5332 0.0591 -1.0000 -1.0000 4517508 1596282344.50 151.5789 59.9964 32.0000 1.9599 1.9614 398.8279 399.2045 0.0594 -1.0000 -1.0000 4517567 1596282344.60 151.5789 59.9964 32.0000 1.9589 1.9605 398.6207 398.9974 0.0593 -1.0000 -1.0000 4517817 1596282344.70 151.5789 59.9964 32.0000 1.9584 1.9599 398.8356 399.2121 0.0593 -1.0000 -1.0000 4517877 1596282344.80 151.5789 59.9964 32.0000 1.9589 1.9604 399.2734 399.6507 0.0593 -1.0000 -1.0000 4517937 1596282344.90 151.2450 59.9964 32.0000 1.9582 1.9597 399.1112 399.4884 0.0593 -1.0000 -1.0000 4518007 1596282345.00 151.2450 59.9964 32.0000 1.9597 1.9613 398.9710 399.3482 0.0593 -1.0000 -1.0000 4518077 1596282345.10 151.2450 59.9964 32.0000 1.9595 1.9610 398.7868 399.1629 0.0592 -1.0000 -1.0000 4518797 1596282345.20 151.2450 59.9964 32.0000 1.9578 1.9593 399.0012 399.3777 0.0592 -1.0000 -1.0000 4518867 1596282345.30 151.2450 59.9964 32.0000 1.9579 1.9595 399.2721 399.6490 0.0592 -1.0000 -1.0000 4518927 1596282345.40 151.2682 59.9964 32.0000 1.9582 1.9597 399.2274 399.6049 0.0593 -1.0000 -1.0000 4518997 1596282345.50 151.7415 59.9964 32.0000 1.9592 1.9607 399.0889 399.4657 0.0592 -1.0000 -1.0000 4519067 1596282345.60 151.7415 59.9964 32.0000 1.9595 1.9611 398.8913 399.2675 0.0592 -1.0000 -1.0000 4519137 1596282345.70 151.7415 59.9964 32.0000 1.9581 1.9596 399.1173 399.4941 0.0592 -1.0000 -1.0000 4519207 1596282345.80 151.7415 59.9964 32.0000 1.9593 1.9608 399.2817 399.6584 0.0592 -1.0000 -1.0000 4519267 1596282345.90 151.7415 59.9964 32.0000 1.9587 1.9602 398.9934 399.3698 0.0592 -1.0000 -1.0000 4519327 1596282346.00 151.3327 59.9964 32.0000 1.9601 1.9616 398.8553 399.2325 0.0594 -1.0000 -1.0000 4519407 1596282346.10 151.3186 59.9964 32.0000 1.9593 1.9609 398.9226 399.2998 0.0593 -1.0000 -1.0000 4519616 1596282346.20 151.3186 59.9964 32.0000 1.9592 1.9607 398.9483 399.3238 0.0591 -1.0000 -1.0000 4519676 1596282346.30 151.3186 59.9964 32.0000 1.9578 1.9593 399.1873 399.5641 0.0592 -1.0000 -1.0000 4519756 1596282346.40 151.3186 59.9964 32.0000 1.9577 1.9592 399.1609 399.5386 0.0594 -1.0000 -1.0000 4519816 1596282346.50 151.3186 59.9964 32.0000 1.9576 1.9591 399.0542 399.4321 0.0594 -1.0000 -1.0000 4519876 1596282346.60 151.3186 59.9964 32.0000 1.9593 1.9608 399.0577 399.4355 0.0594 -1.0000 -1.0000 4519956 1596282346.70 151.5925 59.9964 32.0000 1.9598 1.9614 399.1839 399.5615 0.0593 -1.0000 -1.0000 4520016 1596282346.80 151.5925 59.9964 32.0000 1.9578 1.9594 399.1746 399.5528 0.0594 -1.0000 -1.0000 4520076 1596282346.90 151.5925 59.9964 32.0000 1.9586 1.9601 398.9841 399.3622 0.0595 -1.0000 -1.0000 4520156 1596282347.00 151.5925 59.9964 32.0000 1.9589 1.9604 398.6029 398.9804 0.0594 -1.0000 -1.0000 4520216 1596282347.10 151.5925 59.9964 32.0000 1.9575 1.9591 398.8655 399.2423 0.0592 -1.0000 -1.0000 4520276 1596282347.20 151.3422 59.9964 32.0000 1.9585 1.9600 399.1447 399.5219 0.0593 -1.0000 -1.0000 4520356 1596282347.30 151.3352 59.9964 32.0000 1.9579 1.9595 399.1777 399.5550 0.0593 -1.0000 -1.0000 4520416 1596282347.40 151.3352 59.9964 32.0000 1.9586 1.9601 399.1647 399.5423 0.0594 -1.0000 -1.0000 4520506 1596282347.50 151.3352 59.9964 32.0000 1.9588 1.9603 398.7128 399.0897 0.0593 -1.0000 -1.0000 4520576 1596282347.60 151.3352 59.9964 32.0000 1.9591 1.9606 398.8646 399.2419 0.0593 -1.0000 -1.0000 4520636 1596282347.70 151.3352 59.9964 32.0000 1.9596 1.9611 399.1630 399.5398 0.0592 -1.0000 -1.0000 4520836 1596282347.80 151.5586 59.9964 32.0000 1.9596 1.9612 399.3341 399.7108 0.0592 -1.0000 -1.0000 4520896 1596282347.90 151.5586 59.9964 32.0000 1.9596 1.9611 399.0886 399.4663 0.0595 -1.0000 -1.0000 4520966 1596282348.00 151.5586 59.9964 32.0000 1.9584 1.9599 398.8270 399.2044 0.0593 -1.0000 -1.0000 4521036 1596282348.10 151.5586 59.9964 32.0000 1.9584 1.9599 398.9548 399.3310 0.0591 -1.0000 -1.0000 4521096 1596282348.20 151.5586 59.9964 32.0000 1.9584 1.9599 399.2619 399.6386 0.0592 -1.0000 -1.0000 4521276 1596282348.30 151.4943 59.9964 32.0000 1.9569 1.9585 399.1742 399.5518 0.0593 -1.0000 -1.0000 4521346 1596282348.40 151.4622 59.9964 32.0000 1.9585 1.9600 399.0460 399.4220 0.0592 -1.0000 -1.0000 4521406 1596282348.50 151.4622 59.9964 32.0000 1.9594 1.9609 398.7648 399.1416 0.0593 -1.0000 -1.0000 4521475 1596282348.60 151.4622 59.9964 32.0000 1.9583 1.9599 398.6911 399.0673 0.0592 -1.0000 -1.0000 4521545 1596282348.70 151.4622 59.9964 32.0000 1.9596 1.9611 398.9344 399.3109 0.0593 -1.0000 -1.0000 4522185 1596282348.80 151.4622 59.9964 32.0000 1.9596 1.9611 399.1708 399.5491 0.0595 -1.0000 -1.0000 4522255 1596282348.90 151.4622 59.9964 32.0000 1.9589 1.9604 398.9898 399.3656 0.0592 -1.0000 -1.0000 4522325 1596282349.00 151.4622 59.9964 32.0000 1.9585 1.9600 398.7591 399.1360 0.0593 -1.0000 -1.0000 4522385 1596282349.10 151.4622 59.9964 32.0000 1.9589 1.9605 399.2863 399.6628 0.0592 -1.0000 -1.0000 4522445 1596282349.20 151.4622 59.9964 32.0000 1.9594 1.9609 399.2983 399.6752 0.0593 -1.0000 -1.0000 4522525 1596282349.30 151.4622 59.9964 32.0000 1.9607 1.9623 399.1935 399.5708 0.0593 -1.0000 -1.0000 4522585 1596282349.40 151.6208 59.9964 32.0000 1.9605 1.9620 398.8032 399.1803 0.0593 -1.0000 -1.0000 4522645 1596282349.50 151.6422 59.9964 32.0000 1.9597 1.9612 398.9980 399.3750 0.0593 -1.0000 -1.0000 4522715 1596282349.60 151.6422 59.9964 32.0000 1.9567 1.9582 399.2483 399.6245 0.0591 -1.0000 -1.0000 4522805 1596282349.70 151.6422 59.9964 32.0000 1.9572 1.9587 399.3374 399.7156 0.0594 -1.0000 -1.0000 4522995 1596282349.80 151.6422 59.9964 32.0000 1.9589 1.9604 399.0455 399.4226 0.0593 -1.0000 -1.0000 4523055 1596282349.90 151.6341 59.9964 32.0000 1.9587 1.9602 398.8410 399.2180 0.0593 -1.0000 -1.0000 4523125 1596282350.00 151.5680 59.9964 32.0000 1.9578 1.9593 399.2167 399.5936 0.0592 -1.0000 -1.0000 4523195 1596282350.10 151.5680 59.9964 32.0000 1.9575 1.9591 399.1904 399.5673 0.0593 -1.0000 -1.0000 4523255 1596282350.20 151.5680 59.9964 32.0000 1.9592 1.9607 399.2473 399.6243 0.0592 -1.0000 -1.0000 4523325 1596282350.30 151.5680 59.9964 32.0000 1.9595 1.9611 398.7301 399.1065 0.0593 -1.0000 -1.0000 4523404 1596282350.40 151.5680 59.9964 32.0000 1.9589 1.9605 398.7454 399.1225 0.0594 -1.0000 -1.0000 4523465 1596282350.50 151.5680 59.9964 32.0000 1.9585 1.9600 398.9301 399.3077 0.0593 -1.0000 -1.0000 4523525 1596282350.60 151.3469 59.9964 32.0000 1.9558 1.9573 399.0963 399.4731 0.0592 -1.0000 -1.0000 4523595 1596282350.70 151.3437 59.9964 32.0000 1.9590 1.9605 399.1360 399.5138 0.0594 -1.0000 -1.0000 4523665 1596282350.80 151.3437 59.9964 32.0000 1.9596 1.9611 398.9556 399.3318 0.0592 -1.0000 -1.0000 4524264 1596282350.90 151.3437 59.9964 32.0000 1.9587 1.9602 398.8169 399.1936 0.0593 -1.0000 -1.0000 4524334 1596282351.00 151.3437 59.9964 32.0000 1.9579 1.9594 399.0779 399.4548 0.0592 -1.0000 -1.0000 4524404 1596282351.10 151.5903 59.9964 32.0000 1.9599 1.9614 398.9189 399.2962 0.0594 -1.0000 -1.0000 4524464 1596282351.20 151.5903 59.9964 32.0000 1.9601 1.9616 398.7820 399.1600 0.0595 -1.0000 -1.0000 4524534 1596282351.30 151.5903 59.9964 32.0000 1.9589 1.9604 398.8921 399.2694 0.0593 -1.0000 -1.0000 4524754 1596282351.40 151.5903 59.9964 32.0000 1.9567 1.9582 399.3194 399.6974 0.0594 -1.0000 -1.0000 4524824 1596282351.50 151.5903 59.9964 32.0000 1.9586 1.9602 399.2648 399.6423 0.0593 -1.0000 -1.0000 4524894 1596282351.60 151.5903 59.9964 32.0000 1.9586 1.9601 399.1428 399.5201 0.0594 -1.0000 -1.0000 4524964 1596282351.70 151.5903 59.9964 32.0000 1.9590 1.9606 398.8845 399.2617 0.0593 -1.0000 -1.0000 4525054 1596282351.80 151.5903 59.9964 32.0000 1.9587 1.9602 398.7992 399.1760 0.0593 -1.0000 -1.0000 4525114 1596282351.90 151.5903 59.9964 32.0000 1.9571 1.9586 399.1172 399.4945 0.0593 -1.0000 -1.0000 4525184 1596282352.00 151.5903 59.9964 32.0000 1.9576 1.9591 399.2125 399.5904 0.0594 -1.0000 -1.0000 4525254 1596282352.10 151.5903 59.9964 32.0000 1.9588 1.9603 398.8339 399.2105 0.0592 -1.0000 -1.0000 4525314 1596282352.20 151.5429 59.9964 32.0000 1.9580 1.9596 398.9972 399.3747 0.0593 -1.0000 -1.0000 4525374 1596282352.30 151.5451 59.9964 32.0000 1.9575 1.9590 399.2270 399.6048 0.0594 -1.0000 -1.0000 4525634 1596282352.40 151.5451 59.9964 32.0000 1.9577 1.9592 399.1203 399.4971 0.0592 -1.0000 -1.0000 4525694 1596282352.50 151.5451 59.9964 32.0000 1.9594 1.9609 398.7214 399.0986 0.0594 -1.0000 -1.0000 4525754 1596282352.60 151.5451 59.9964 32.0000 1.9603 1.9618 398.6805 399.0578 0.0594 -1.0000 -1.0000 4525823 1596282352.70 151.5451 59.9964 32.0000 1.9598 1.9613 399.0491 399.4275 0.0594 -1.0000 -1.0000 4525883 1596282352.80 151.4641 59.9964 32.0000 1.9592 1.9608 399.1476 399.5246 0.0593 -1.0000 -1.0000 4526153 1596282352.90 151.4641 59.9964 32.0000 1.9594 1.9609 399.1810 399.5587 0.0594 -1.0000 -1.0000 4526223 1596282353.00 151.4641 59.9964 32.0000 1.9626 1.9641 399.0275 399.4039 0.0592 -1.0000 -1.0000 4526283 1596282353.10 151.4641 59.9964 32.0000 1.9598 1.9614 398.7653 399.1415 0.0592 -1.0000 -1.0000 4526353 1596282353.20 151.4641 59.9964 32.0000 1.9579 1.9594 399.1086 399.4859 0.0593 -1.0000 -1.0000 4526423 1596282353.30 151.4508 59.9964 32.0000 1.9563 1.9578 399.0593 399.4366 0.0593 -1.0000 -1.0000 4526483 1596282353.40 151.3719 59.9964 32.0000 1.9579 1.9595 399.0672 399.4442 0.0593 -1.0000 -1.0000 4526543 1596282353.50 151.3719 59.9964 32.0000 1.9590 1.9605 398.7116 399.0884 0.0593 -1.0000 -1.0000 4526623 1596282353.60 151.3719 59.9964 32.0000 1.9597 1.9612 398.8865 399.2627 0.0591 -1.0000 -1.0000 4526683 1596282353.70 151.3719 59.9964 32.0000 1.9594 1.9609 399.1829 399.5592 0.0592 -1.0000 -1.0000 4526753 1596282353.80 151.3719 59.9964 32.0000 1.9580 1.9596 399.1468 399.5247 0.0594 -1.0000 -1.0000 4527353 1596282353.90 151.6337 59.9964 32.0000 1.9583 1.9598 398.9053 399.2831 0.0594 -1.0000 -1.0000 4527413 1596282354.00 151.6337 59.9964 32.0000 1.9597 1.9612 398.6089 398.9855 0.0593 -1.0000 -1.0000 4527503 1596282354.10 151.6337 59.9964 32.0000 1.9586 1.9601 398.9190 399.2951 0.0592 -1.0000 -1.0000 4527563 1596282354.20 151.6337 59.9964 32.0000 1.9582 1.9597 399.0100 399.3870 0.0593 -1.0000 -1.0000 4527633 1596282354.30 151.6337 59.9964 32.0000 1.9580 1.9595 399.0258 399.4024 0.0592 -1.0000 -1.0000 4527813 1596282354.40 151.5665 59.9964 32.0000 1.9585 1.9600 398.8548 399.2310 0.0591 -1.0000 -1.0000 4527873 1596282354.50 151.4961 59.9964 32.0000 1.9587 1.9602 398.7769 399.1528 0.0592 -1.0000 -1.0000 4527943 1596282354.60 151.4961 59.9964 32.0000 1.9577 1.9592 398.9706 399.3477 0.0593 -1.0000 -1.0000 4528013 1596282354.70 151.4961 59.9964 32.0000 1.9581 1.9596 399.2241 399.6012 0.0592 -1.0000 -1.0000 4528082 1596282354.80 151.4961 59.9964 32.0000 1.9591 1.9606 399.0975 399.4744 0.0593 -1.0000 -1.0000 4528272 1596282354.90 151.4961 59.9964 32.0000 1.9600 1.9616 398.7404 399.1168 0.0593 -1.0000 -1.0000 4528343 1596282355.00 151.5587 59.9948 32.0000 1.9598 1.9613 398.9133 399.2902 0.0593 -1.0000 -1.0000 4528402 1596282355.10 151.5587 59.9948 32.0000 1.9581 1.9596 399.2685 399.6460 0.0593 -1.0000 -1.0000 4528472 1596282355.20 151.5587 59.9948 32.0000 1.9561 1.9576 399.2151 399.5927 0.0594 -1.0000 -1.0000 4528542 1596282355.30 151.5587 59.9948 32.0000 1.9576 1.9591 399.1284 399.5057 0.0593 -1.0000 -1.0000 4528772 1596282355.40 151.5587 59.9948 32.0000 1.9585 1.9600 398.8225 399.1991 0.0593 -1.0000 -1.0000 4528842 1596282355.50 151.5587 59.9948 32.0000 1.9602 1.9617 398.6446 399.0213 0.0593 -1.0000 -1.0000 4528912 1596282355.60 151.5512 59.9948 32.0000 1.9606 1.9622 398.9024 399.2786 0.0592 -1.0000 -1.0000 4528972 1596282355.70 151.4489 59.9948 32.0000 1.9585 1.9600 399.2051 399.5817 0.0593 -1.0000 -1.0000 4529042 1596282355.80 151.4489 59.9948 32.0000 1.9578 1.9593 399.1720 399.5503 0.0595 -1.0000 -1.0000 4529122 1596282355.90 151.4489 59.9948 32.0000 1.9584 1.9599 399.2117 399.5888 0.0593 -1.0000 -1.0000 4529242 1596282356.00 151.4489 59.9948 32.0000 1.9580 1.9595 399.0254 399.4021 0.0591 -1.0000 -1.0000 4529322 1596282356.10 151.4489 59.9948 32.0000 1.9603 1.9618 398.8379 399.2145 0.0594 -1.0000 -1.0000 4529392 1596282356.20 151.4489 59.9948 32.0000 1.9601 1.9616 398.9076 399.2841 0.0592 -1.0000 -1.0000 4529452 1596282356.30 151.4862 59.9948 32.0000 1.9578 1.9593 399.1689 399.5456 0.0591 -1.0000 -1.0000 4529522 1596282356.40 151.7851 59.9948 32.0000 1.9577 1.9592 399.1445 399.5223 0.0594 -1.0000 -1.0000 4529752 1596282356.50 151.7851 59.9948 32.0000 1.9597 1.9613 398.6079 398.9844 0.0592 -1.0000 -1.0000 4529822 1596282356.60 151.7851 59.9948 32.0000 1.9589 1.9605 398.7587 399.1353 0.0593 -1.0000 -1.0000 4529892 1596282356.70 151.7851 59.9948 32.0000 1.9583 1.9598 399.1553 399.5316 0.0592 -1.0000 -1.0000 4529952 1596282356.80 151.7851 59.9948 32.0000 1.9592 1.9608 399.2463 399.6241 0.0593 -1.0000 -1.0000 4530012 1596282356.90 151.6261 59.9948 32.0000 1.9589 1.9604 398.9994 399.3757 0.0592 -1.0000 -1.0000 4530092 1596282357.00 151.6261 59.9948 32.0000 1.9596 1.9611 398.7165 399.0917 0.0591 -1.0000 -1.0000 4530151 1596282357.10 151.6261 59.9948 32.0000 1.9584 1.9599 398.8888 399.2656 0.0593 -1.0000 -1.0000 4530212 1596282357.20 151.6261 59.9948 32.0000 1.9588 1.9604 399.1147 399.4921 0.0593 -1.0000 -1.0000 4530291 1596282357.30 151.6261 59.9948 32.0000 1.9587 1.9602 399.0315 399.4096 0.0594 -1.0000 -1.0000 4530351 1596282357.40 151.5965 59.9948 32.0000 1.9595 1.9611 399.0235 399.3996 0.0591 -1.0000 -1.0000 4530921 1596282357.50 151.4702 59.9948 32.0000 1.9609 1.9624 398.8462 399.2224 0.0592 -1.0000 -1.0000 4530991 1596282357.60 151.4702 59.9948 32.0000 1.9589 1.9604 399.2557 399.6315 0.0591 -1.0000 -1.0000 4531051 1596282357.70 151.4702 59.9948 32.0000 1.9570 1.9585 399.2540 399.6312 0.0594 -1.0000 -1.0000 4531121 1596282357.80 151.4702 59.9948 32.0000 1.9583 1.9599 399.1720 399.5480 0.0591 -1.0000 -1.0000 4531191 1596282357.90 151.4702 59.9948 32.0000 1.9611 1.9626 398.7455 399.1217 0.0593 -1.0000 -1.0000 4531251 1596282358.00 151.4702 59.9948 32.0000 1.9604 1.9619 398.8100 399.1864 0.0591 -1.0000 -1.0000 4531341 1596282358.10 151.4702 59.9948 32.0000 1.9598 1.9613 399.3080 399.6849 0.0593 -1.0000 -1.0000 4531411 1596282358.20 151.4702 59.9948 32.0000 1.9566 1.9581 399.1336 399.5116 0.0595 -1.0000 -1.0000 4531471 1596282358.30 151.4702 59.9948 32.0000 1.9577 1.9592 398.8991 399.2763 0.0592 -1.0000 -1.0000 4531541 1596282358.40 151.4702 59.9948 32.0000 1.9596 1.9611 398.6074 398.9830 0.0591 -1.0000 -1.0000 4531601 1596282358.50 151.3673 59.9948 32.0000 1.9586 1.9601 398.6614 399.0376 0.0592 -1.0000 -1.0000 4531671 1596282358.60 151.3037 59.9948 32.0000 1.9575 1.9590 398.7562 399.1332 0.0593 -1.0000 -1.0000 4531741 1596282358.70 151.3037 59.9948 32.0000 1.9574 1.9589 399.0135 399.3907 0.0592 -1.0000 -1.0000 4531811 1596282358.80 151.3037 59.9948 32.0000 1.9593 1.9608 398.9897 399.3657 0.0592 -1.0000 -1.0000 4531870 1596282358.90 151.3037 59.9948 32.0000 1.9598 1.9614 398.9674 399.3441 0.0592 -1.0000 -1.0000 4532111 1596282359.00 151.3956 59.9948 32.0000 1.9604 1.9619 398.8127 399.1894 0.0592 -1.0000 -1.0000 4532170 1596282359.10 151.6467 59.9948 32.0000 1.9578 1.9593 399.0968 399.4738 0.0593 -1.0000 -1.0000 4532230 1596282359.20 151.6467 59.9948 32.0000 1.9597 1.9613 399.1944 399.5702 0.0591 -1.0000 -1.0000 4532310 1596282359.30 151.6467 59.9948 32.0000 1.9582 1.9597 399.3147 399.6916 0.0592 -1.0000 -1.0000 4532380 1596282359.40 151.6467 59.9948 32.0000 1.9593 1.9608 399.0144 399.3915 0.0593 -1.0000 -1.0000 4532720 1596282359.50 151.6467 59.9948 32.0000 1.9596 1.9612 398.8323 399.2085 0.0591 -1.0000 -1.0000 4532790 1596282359.60 151.6389 59.9948 32.0000 1.9580 1.9595 398.7653 399.1406 0.0591 -1.0000 -1.0000 4532850 1596282359.70 151.4216 59.9936 32.0000 1.9580 1.9595 399.0459 399.4237 0.0593 -1.0000 -1.0000 4532930 1596282359.80 151.4216 59.9936 32.0000 1.9584 1.9599 399.1455 399.5224 0.0593 -1.0000 -1.0000 4532990 1596282359.90 151.4216 59.9936 32.0000 1.9590 1.9605 398.7876 399.1634 0.0591 -1.0000 -1.0000 4533320 1596282360.00 151.4216 59.9936 32.0000 1.9588 1.9603 398.5966 398.9719 0.0591 -1.0000 -1.0000 4533400 1596282360.10 151.4216 59.9936 32.0000 1.9584 1.9600 398.9819 399.3584 0.0592 -1.0000 -1.0000 4533460 1596282360.20 151.3535 59.9936 32.0000 1.9576 1.9592 399.0176 399.3946 0.0593 -1.0000 -1.0000 4533520 1596282360.30 151.3413 59.9936 32.0000 1.9563 1.9578 399.2436 399.6205 0.0592 -1.0000 -1.0000 4533590 1596282360.40 151.3413 59.9936 32.0000 1.9595 1.9610 399.1762 399.5531 0.0593 -1.0000 -1.0000 4533660 1596282360.50 151.3413 59.9936 32.0000 1.9606 1.9621 399.0009 399.3776 0.0592 -1.0000 -1.0000 4533720 1596282360.60 151.3413 59.9936 32.0000 1.9588 1.9604 398.7578 399.1347 0.0593 -1.0000 -1.0000 4533790 1596282360.70 151.3413 59.9936 32.0000 1.9583 1.9599 398.7338 399.1099 0.0592 -1.0000 -1.0000 4533870 1596282360.80 151.3413 59.9936 32.0000 1.9592 1.9607 399.1231 399.5000 0.0593 -1.0000 -1.0000 4533950 1596282360.90 151.3413 59.9936 32.0000 1.9594 1.9609 399.0913 399.4684 0.0592 -1.0000 -1.0000 4534020 1596282361.00 151.3413 59.9936 32.0000 1.9595 1.9611 398.8963 399.2736 0.0594 -1.0000 -1.0000 4534079 1596282361.10 151.7338 59.9936 32.0000 1.9600 1.9616 398.8607 399.2374 0.0591 -1.0000 -1.0000 4534140 1596282361.20 151.7338 59.9936 32.0000 1.9588 1.9603 399.0152 399.3914 0.0592 -1.0000 -1.0000 4534220 1596282361.30 151.4817 59.9936 32.0000 1.9591 1.9606 399.3471 399.7244 0.0593 -1.0000 -1.0000 4534279 1596282361.40 151.3527 59.9936 32.0000 1.9568 1.9583 399.2489 399.6260 0.0592 -1.0000 -1.0000 4534340 1596282361.50 151.3527 59.9936 32.0000 1.9584 1.9599 399.2309 399.6078 0.0592 -1.0000 -1.0000 4534589 1596282361.60 151.3527 59.9936 32.0000 1.9589 1.9604 398.6312 399.0076 0.0593 -1.0000 -1.0000 4534649 1596282361.70 151.3527 59.9936 32.0000 1.9582 1.9597 398.7820 399.1591 0.0593 -1.0000 -1.0000 4534719 1596282361.80 151.3527 59.9936 32.0000 1.9588 1.9603 399.0100 399.3862 0.0591 -1.0000 -1.0000 4534779 1596282361.90 151.3527 59.9936 32.0000 1.9594 1.9609 399.0945 399.4712 0.0593 -1.0000 -1.0000 4534849 1596282362.00 151.3527 59.9936 32.0000 1.9613 1.9628 398.8959 399.2736 0.0594 -1.0000 -1.0000 4535089 1596282362.10 151.3527 59.9936 32.0000 1.9601 1.9617 398.7471 399.1250 0.0594 -1.0000 -1.0000 4535149 1596282362.20 151.6151 59.9936 32.0000 1.9595 1.9610 398.9200 399.2966 0.0593 -1.0000 -1.0000 4535219 1596282362.30 151.6151 59.9936 32.0000 1.9585 1.9600 399.3726 399.7494 0.0592 -1.0000 -1.0000 4535289 1596282362.40 151.6151 59.9936 32.0000 1.9594 1.9609 399.2067 399.5840 0.0592 -1.0000 -1.0000 4535359 1596282362.50 151.6151 59.9936 32.0000 1.9600 1.9615 398.7997 399.1762 0.0593 -1.0000 -1.0000 4535589 1596282362.60 151.6151 59.9936 32.0000 1.9594 1.9609 398.7778 399.1543 0.0592 -1.0000 -1.0000 4535659 1596282362.70 151.2912 59.9936 32.0000 1.9590 1.9606 398.9502 399.3269 0.0593 -1.0000 -1.0000 4535729 1596282362.80 151.2672 59.9936 32.0000 1.9564 1.9579 399.0490 399.4257 0.0592 -1.0000 -1.0000 4535789 1596282362.90 151.2672 59.9936 32.0000 1.9564 1.9579 399.2010 399.5775 0.0592 -1.0000 -1.0000 4535859 1596282363.00 151.2672 59.9936 32.0000 1.9586 1.9601 398.9321 399.3092 0.0593 -1.0000 -1.0000 4536308 1596282363.10 151.2672 59.9936 32.0000 1.9591 1.9606 398.9543 399.3301 0.0590 -1.0000 -1.0000 4536378 1596282363.20 151.2672 59.9936 32.0000 1.9586 1.9601 399.0108 399.3871 0.0592 -1.0000 -1.0000 4536448 1596282363.30 151.2672 59.9936 32.0000 1.9583 1.9598 399.3294 399.7057 0.0591 -1.0000 -1.0000 4536508 1596282363.40 151.2672 59.9936 32.0000 1.9584 1.9599 399.0876 399.4653 0.0594 -1.0000 -1.0000 4536568 1596282363.50 151.2672 59.9936 32.0000 1.9583 1.9598 398.7895 399.1657 0.0592 -1.0000 -1.0000 4536818 1596282363.60 151.2672 59.9936 32.0000 1.9592 1.9607 398.6656 399.0412 0.0591 -1.0000 -1.0000 4536888 1596282363.70 151.2672 59.9936 32.0000 1.9578 1.9593 398.7609 399.1378 0.0593 -1.0000 -1.0000 4536958 1596282363.80 151.5580 59.9936 32.0000 1.9568 1.9583 399.1930 399.5701 0.0593 -1.0000 -1.0000 4537018 1596282363.90 151.5580 59.9936 32.0000 1.9578 1.9593 399.1888 399.5656 0.0592 -1.0000 -1.0000 4537078 1596282364.00 151.5580 59.9936 32.0000 1.9585 1.9600 399.1317 399.5085 0.0592 -1.0000 -1.0000 4537158 1596282364.10 151.5580 59.9936 32.0000 1.9597 1.9613 398.9913 399.3671 0.0591 -1.0000 -1.0000 4537578 1596282364.20 151.5580 59.9936 32.0000 1.9590 1.9606 399.2164 399.5935 0.0593 -1.0000 -1.0000 4537648 1596282364.30 151.4722 59.9936 32.0000 1.9589 1.9604 399.2298 399.6057 0.0592 -1.0000 -1.0000 4537718 1596282364.40 151.4465 59.9936 32.0000 1.9579 1.9594 399.0986 399.4755 0.0592 -1.0000 -1.0000 4537778 1596282364.50 151.4465 59.9936 32.0000 1.9611 1.9626 398.7920 399.1684 0.0592 -1.0000 -1.0000 4537838 1596282364.60 151.5702 59.9936 32.0000 1.9605 1.9620 398.8261 399.2023 0.0592 -1.0000 -1.0000 4537918 1596282364.70 151.5702 59.9936 32.0000 1.9581 1.9596 399.1736 399.5512 0.0594 -1.0000 -1.0000 4537977 1596282364.80 151.5859 59.9937 32.0000 1.9571 1.9587 399.2282 399.6054 0.0592 -1.0000 -1.0000 4538038 1596282364.90 151.7013 59.9942 32.0000 1.9590 1.9606 399.0715 399.4481 0.0593 -1.0000 -1.0000 4538108 1596282365.00 151.7013 59.9942 32.0000 1.9601 1.9616 398.8126 399.1888 0.0592 -1.0000 -1.0000 4538177 1596282365.10 151.7013 59.9942 32.0000 1.9607 1.9623 398.7201 399.0965 0.0592 -1.0000 -1.0000 4538517 1596282365.20 151.7013 59.9942 32.0000 1.9588 1.9603 399.1036 399.4803 0.0592 -1.0000 -1.0000 4538587 1596282365.30 151.7013 59.9942 32.0000 1.9604 1.9620 399.0669 399.4441 0.0593 -1.0000 -1.0000 4538657 1596282365.40 151.5345 59.9942 32.0000 1.9602 1.9617 398.8309 399.2073 0.0592 -1.0000 -1.0000 4538717 1596282365.50 151.5267 59.9942 32.0000 1.9598 1.9614 398.8059 399.1816 0.0591 -1.0000 -1.0000 4538787 1596282365.60 151.5267 59.9942 32.0000 1.9568 1.9583 399.0796 399.4566 0.0592 -1.0000 -1.0000 4539027 1596282365.70 151.5267 59.9942 32.0000 1.9573 1.9588 399.1545 399.5313 0.0593 -1.0000 -1.0000 4539107 1596282365.80 151.5346 59.9942 32.0000 1.9578 1.9593 399.2965 399.6736 0.0592 -1.0000 -1.0000 4539167 1596282365.90 151.6916 59.9942 32.0000 1.9599 1.9614 398.9151 399.2912 0.0592 -1.0000 -1.0000 4539227 1596282366.00 151.6916 59.9942 32.0000 1.9586 1.9601 398.6929 399.0697 0.0593 -1.0000 -1.0000 4539307 1596282366.10 151.6916 59.9942 32.0000 1.9582 1.9597 398.6454 399.0214 0.0592 -1.0000 -1.0000 4539527 1596282366.20 151.6916 59.9942 32.0000 1.9572 1.9587 399.0563 399.4331 0.0592 -1.0000 -1.0000 4539597 1596282366.30 151.6916 59.9942 32.0000 1.9584 1.9599 399.0230 399.3988 0.0591 -1.0000 -1.0000 4539667 1596282366.40 151.6916 59.9942 32.0000 1.9601 1.9616 398.7980 399.1741 0.0592 -1.0000 -1.0000 4539737 1596282366.50 151.6916 59.9942 32.0000 1.9612 1.9627 398.8696 399.2455 0.0592 -1.0000 -1.0000 4539796 1596282366.60 151.4518 59.9942 32.0000 1.9588 1.9603 399.1169 399.4934 0.0592 -1.0000 -1.0000 4539866 1596282366.70 151.3746 59.9942 32.0000 1.9575 1.9590 399.2096 399.5874 0.0594 -1.0000 -1.0000 4539927 1596282366.80 151.3746 59.9942 32.0000 1.9577 1.9592 398.8895 399.2672 0.0595 -1.0000 -1.0000 4539996 1596282366.90 151.3746 59.9942 32.0000 1.9589 1.9604 398.9046 399.2809 0.0591 -1.0000 -1.0000 4540066 1596282367.00 151.3746 59.9942 32.0000 1.9605 1.9620 398.8697 399.2455 0.0592 -1.0000 -1.0000 4540136 1596282367.10 151.3746 59.9942 32.0000 1.9598 1.9613 398.9495 399.3269 0.0594 -1.0000 -1.0000 4540196 1596282367.20 151.8372 59.9942 32.0000 1.9580 1.9595 399.1398 399.5162 0.0592 -1.0000 -1.0000 4540266 1596282367.30 151.8372 59.9942 32.0000 1.9580 1.9595 399.2592 399.6361 0.0592 -1.0000 -1.0000 4540326 1596282367.40 151.8372 59.9942 32.0000 1.9601 1.9616 399.0484 399.4252 0.0593 -1.0000 -1.0000 4540396 1596282367.50 151.8372 59.9942 32.0000 1.9590 1.9605 399.1087 399.4866 0.0594 -1.0000 -1.0000 4540466 1596282367.60 151.8372 59.9942 32.0000 1.9596 1.9612 399.2846 399.6622 0.0593 -1.0000 -1.0000 4540746 1596282367.70 151.8168 59.9942 32.0000 1.9599 1.9615 399.1779 399.5549 0.0592 -1.0000 -1.0000 4540826 1596282367.80 151.5293 59.9942 32.0000 1.9604 1.9620 398.8203 399.1954 0.0590 -1.0000 -1.0000 4540886 1596282367.90 151.5293 59.9942 32.0000 1.9589 1.9604 399.0511 399.4281 0.0593 -1.0000 -1.0000 4540946 1596282368.00 151.5293 59.9942 32.0000 1.9588 1.9603 399.2589 399.6353 0.0591 -1.0000 -1.0000 4541016 1596282368.10 151.5293 59.9942 32.0000 1.9587 1.9602 399.1908 399.5675 0.0592 -1.0000 -1.0000 4541086 1596282368.20 151.5293 59.9942 32.0000 1.9584 1.9599 398.7352 399.1114 0.0593 -1.0000 -1.0000 4541815 1596282368.30 151.5293 59.9942 32.0000 1.9584 1.9599 398.5591 398.9359 0.0593 -1.0000 -1.0000 4541885 1596282368.40 151.5293 59.9942 32.0000 1.9598 1.9613 398.9996 399.3764 0.0592 -1.0000 -1.0000 4541945 1596282368.50 151.5293 59.9942 32.0000 1.9589 1.9604 399.1094 399.4865 0.0594 -1.0000 -1.0000 4542015 1596282368.60 151.6833 59.9942 32.0000 1.9610 1.9625 399.0742 399.4502 0.0590 -1.0000 -1.0000 4542085 1596282368.70 151.6833 59.9942 32.0000 1.9603 1.9618 398.7530 399.1290 0.0591 -1.0000 -1.0000 4542145 1596282368.80 151.6833 59.9942 32.0000 1.9601 1.9616 398.7156 399.0925 0.0594 -1.0000 -1.0000 4542215 1596282368.90 151.6833 59.9942 32.0000 1.9580 1.9595 399.1295 399.5074 0.0594 -1.0000 -1.0000 4542285 1596282369.00 151.4959 59.9942 32.0000 1.9572 1.9587 399.3003 399.6783 0.0594 -1.0000 -1.0000 4542355 1596282369.10 151.4959 59.9942 32.0000 1.9592 1.9607 399.1242 399.5017 0.0593 -1.0000 -1.0000 4542415 1596282369.20 151.4959 59.9942 32.0000 1.9600 1.9615 398.8825 399.2597 0.0594 -1.0000 -1.0000 4542665 1596282369.30 151.4959 59.9942 32.0000 1.9594 1.9609 398.7297 399.1062 0.0591 -1.0000 -1.0000 4542725 1596282369.40 151.3683 59.9944 32.0000 1.9596 1.9611 398.9317 399.3089 0.0592 -1.0000 -1.0000 4542795 1596282369.50 151.3683 59.9944 32.0000 1.9581 1.9596 399.1419 399.5174 0.0591 -1.0000 -1.0000 4542875 1596282369.60 151.3683 59.9944 32.0000 1.9583 1.9598 398.9417 399.3184 0.0592 -1.0000 -1.0000 4542935 1596282369.70 151.3683 59.9944 32.0000 1.9614 1.9630 398.6464 399.0221 0.0592 -1.0000 -1.0000 4543025 1596282369.80 151.3683 59.9944 32.0000 1.9596 1.9612 398.7869 399.1638 0.0593 -1.0000 -1.0000 4543085 1596282369.90 151.3683 59.9944 32.0000 1.9586 1.9601 399.1881 399.5659 0.0594 -1.0000 -1.0000 4543145 1596282370.00 151.3683 59.9944 32.0000 1.9564 1.9579 399.2311 399.6085 0.0593 -1.0000 -1.0000 4543215 1596282370.10 151.3683 59.9944 32.0000 1.9583 1.9598 398.9755 399.3530 0.0594 -1.0000 -1.0000 4543285 1596282370.20 151.3683 59.9944 32.0000 1.9591 1.9606 398.8393 399.2151 0.0591 -1.0000 -1.0000 4543345 1596282370.30 151.3683 59.9944 32.0000 1.9573 1.9588 398.8066 399.1833 0.0593 -1.0000 -1.0000 4543415 1596282370.40 151.3683 59.9944 32.0000 1.9589 1.9605 399.0395 399.4174 0.0594 -1.0000 -1.0000 4543484 1596282370.50 151.3683 59.9944 32.0000 1.9579 1.9594 399.2310 399.6084 0.0593 -1.0000 -1.0000 4543544 1596282370.60 151.3683 59.9944 32.0000 1.9585 1.9600 399.2393 399.6161 0.0592 -1.0000 -1.0000 4543625 1596282370.70 151.4609 59.9944 32.0000 1.9596 1.9611 398.9373 399.3135 0.0591 -1.0000 -1.0000 4543844 1596282370.80 151.4841 59.9944 32.0000 1.9589 1.9605 398.9488 399.3243 0.0591 -1.0000 -1.0000 4543914 1596282370.90 151.4841 59.9944 32.0000 1.9579 1.9594 399.2578 399.6353 0.0594 -1.0000 -1.0000 4543984 1596282371.00 151.4841 59.9944 32.0000 1.9606 1.9622 399.2811 399.6573 0.0592 -1.0000 -1.0000 4544044 1596282371.10 151.4841 59.9944 32.0000 1.9588 1.9603 398.9344 399.3121 0.0593 -1.0000 -1.0000 4544114 1596282371.20 151.4841 59.9944 32.0000 1.9607 1.9622 398.7129 399.0892 0.0592 -1.0000 -1.0000 4544344 1596282371.30 151.4841 59.9944 32.0000 1.9594 1.9609 398.8377 399.2145 0.0592 -1.0000 -1.0000 4544404 1596282371.40 151.5521 59.9944 32.0000 1.9573 1.9588 399.0435 399.4194 0.0591 -1.0000 -1.0000 4544474 1596282371.50 151.6223 59.9944 32.0000 1.9590 1.9606 399.1335 399.5092 0.0591 -1.0000 -1.0000 4544544 1596282371.60 151.6223 59.9944 32.0000 1.9615 1.9630 399.0827 399.4599 0.0592 -1.0000 -1.0000 4544604 1596282371.70 151.6223 59.9944 32.0000 1.9606 1.9621 398.8132 399.1895 0.0592 -1.0000 -1.0000 4545094 1596282371.80 151.6419 59.9944 32.0000 1.9586 1.9601 399.2155 399.5920 0.0592 -1.0000 -1.0000 4545154 1596282371.90 151.7486 59.9944 32.0000 1.9576 1.9592 399.0577 399.4347 0.0593 -1.0000 -1.0000 4545224 1596282372.00 151.7486 59.9944 32.0000 1.9593 1.9609 398.8642 399.2414 0.0593 -1.0000 -1.0000 4545294 1596282372.10 151.7486 59.9944 32.0000 1.9604 1.9619 398.8861 399.2624 0.0592 -1.0000 -1.0000 4545353 1596282372.20 151.7486 59.9944 32.0000 1.9607 1.9622 399.1021 399.4792 0.0593 -1.0000 -1.0000 4545583 1596282372.30 151.7486 59.9944 32.0000 1.9593 1.9608 399.0933 399.4688 0.0590 -1.0000 -1.0000 4545653 1596282372.40 151.4490 59.9944 32.0000 1.9586 1.9601 399.0819 399.4589 0.0593 -1.0000 -1.0000 4545713 1596282372.50 151.4490 59.9944 32.0000 1.9594 1.9609 399.0878 399.4646 0.0592 -1.0000 -1.0000 4545783 1596282372.60 151.4490 59.9944 32.0000 1.9592 1.9607 398.8245 399.2016 0.0593 -1.0000 -1.0000 4545853 1596282372.70 151.4490 59.9944 32.0000 1.9584 1.9599 399.0498 399.4262 0.0592 -1.0000 -1.0000 4545923 1596282372.80 151.4490 59.9944 32.0000 1.9572 1.9587 399.0532 399.4294 0.0591 -1.0000 -1.0000 4546043 1596282372.90 151.4390 59.9944 32.0000 1.9572 1.9588 398.9308 399.3091 0.0595 -1.0000 -1.0000 4546123 1596282373.00 151.4078 59.9944 32.0000 1.9603 1.9619 398.7893 399.1653 0.0591 -1.0000 -1.0000 4546183 1596282373.10 151.4078 59.9944 32.0000 1.9583 1.9598 398.7157 399.0911 0.0590 -1.0000 -1.0000 4546253 1596282373.20 151.4078 59.9944 32.0000 1.9590 1.9605 399.2366 399.6147 0.0594 -1.0000 -1.0000 4546323 1596282373.30 151.4078 59.9944 32.0000 1.9594 1.9610 399.3063 399.6843 0.0594 -1.0000 -1.0000 4546553 1596282373.40 151.4078 59.9944 32.0000 1.9579 1.9595 399.0906 399.4684 0.0594 -1.0000 -1.0000 4546613 1596282373.50 151.5047 59.9944 32.0000 1.9579 1.9594 399.0227 399.3993 0.0592 -1.0000 -1.0000 4546693 1596282373.60 151.5047 59.9944 32.0000 1.9592 1.9608 398.7006 399.0767 0.0592 -1.0000 -1.0000 4546753 1596282373.70 151.6317 59.9944 32.0000 1.9592 1.9607 398.9343 399.3122 0.0593 -1.0000 -1.0000 4546823 1596282373.80 151.6317 59.9944 32.0000 1.9593 1.9609 399.1343 399.5104 0.0591 -1.0000 -1.0000 4547273 1596282373.90 151.6317 59.9944 32.0000 1.9572 1.9587 399.2760 399.6525 0.0592 -1.0000 -1.0000 4547333 1596282374.00 151.6317 59.9944 32.0000 1.9588 1.9603 399.0100 399.3867 0.0592 -1.0000 -1.0000 4547403 1596282374.10 151.5230 59.9944 32.0000 1.9602 1.9618 398.6562 399.0325 0.0592 -1.0000 -1.0000 4547473 1596282374.20 151.4341 59.9944 32.0000 1.9581 1.9596 398.9338 399.3104 0.0592 -1.0000 -1.0000 4547533 1596282374.30 151.4341 59.9944 32.0000 1.9589 1.9604 399.1805 399.5576 0.0593 -1.0000 -1.0000 4547762 1596282374.40 151.4341 59.9944 32.0000 1.9594 1.9609 399.1547 399.5327 0.0594 -1.0000 -1.0000 4547832 1596282374.50 151.4341 59.9944 32.0000 1.9597 1.9613 398.9082 399.2843 0.0592 -1.0000 -1.0000 4547892 1596282374.60 151.4341 59.9944 32.0000 1.9594 1.9609 398.6192 398.9951 0.0591 -1.0000 -1.0000 4547962 1596282374.70 151.4341 59.9944 32.0000 1.9594 1.9609 399.0904 399.4672 0.0593 -1.0000 -1.0000 4548032 1596282374.80 151.4341 59.9944 32.0000 1.9602 1.9617 399.2898 399.6669 0.0593 -1.0000 -1.0000 4548262 1596282374.90 151.4593 59.9945 32.0000 1.9597 1.9612 399.0957 399.4733 0.0593 -1.0000 -1.0000 4548332 1596282375.00 151.7362 59.9956 32.0000 1.9601 1.9616 398.7137 399.0908 0.0594 -1.0000 -1.0000 4548392 1596282375.10 151.7362 59.9956 32.0000 1.9580 1.9595 399.2336 399.6113 0.0593 -1.0000 -1.0000 4548462 1596282375.20 151.3768 59.9956 32.0000 1.9572 1.9587 399.0755 399.4527 0.0593 -1.0000 -1.0000 4548532 1596282375.30 151.3768 59.9956 32.0000 1.9573 1.9589 399.0162 399.3919 0.0590 -1.0000 -1.0000 4548762 1596282375.40 151.3768 59.9956 32.0000 1.9579 1.9594 398.7036 399.0794 0.0592 -1.0000 -1.0000 4548822 1596282375.50 151.3768 59.9956 32.0000 1.9573 1.9588 399.0404 399.4174 0.0592 -1.0000 -1.0000 4548902 1596282375.60 151.3768 59.9956 32.0000 1.9577 1.9592 399.1414 399.5186 0.0593 -1.0000 -1.0000 4548962 1596282375.70 151.3768 59.9956 32.0000 1.9566 1.9581 399.1287 399.5053 0.0592 -1.0000 -1.0000 4549032 1596282375.80 151.5752 59.9956 32.0000 1.9593 1.9608 398.8187 399.1953 0.0592 -1.0000 -1.0000 4549761 1596282375.90 151.5752 59.9956 32.0000 1.9604 1.9619 398.8954 399.2728 0.0593 -1.0000 -1.0000 4549821 1596282376.00 151.5752 59.9956 32.0000 1.9576 1.9591 399.2230 399.5987 0.0591 -1.0000 -1.0000 4549911 1596282376.10 151.5752 59.9956 32.0000 1.9568 1.9583 399.1834 399.5601 0.0592 -1.0000 -1.0000 4549981 1596282376.20 151.5752 59.9956 32.0000 1.9579 1.9594 398.8843 399.2604 0.0592 -1.0000 -1.0000 4550041 1596282376.30 151.5478 59.9956 32.0000 1.9580 1.9595 398.9251 399.3023 0.0593 -1.0000 -1.0000 4550111 1596282376.40 151.5128 59.9956 32.0000 1.9576 1.9592 399.1498 399.5268 0.0593 -1.0000 -1.0000 4550171 1596282376.50 151.5128 59.9956 32.0000 1.9577 1.9592 399.0663 399.4427 0.0592 -1.0000 -1.0000 4550241 1596282376.60 151.5128 59.9956 32.0000 1.9598 1.9613 398.6437 399.0196 0.0592 -1.0000 -1.0000 4550311 1596282376.70 151.5128 59.9956 32.0000 1.9599 1.9614 398.7497 399.1257 0.0591 -1.0000 -1.0000 4550371 1596282376.80 151.5128 59.9956 32.0000 1.9582 1.9597 398.9975 399.3750 0.0594 -1.0000 -1.0000 4550431 1596282376.90 151.6232 59.9956 32.0000 1.9586 1.9601 399.2299 399.6076 0.0593 -1.0000 -1.0000 4550511 1596282377.00 151.6587 59.9956 32.0000 1.9596 1.9612 398.9807 399.3576 0.0593 -1.0000 -1.0000 4550571 1596282377.10 151.6587 59.9956 32.0000 1.9608 1.9623 398.7175 399.0950 0.0594 -1.0000 -1.0000 4550631 1596282377.20 151.6587 59.9956 32.0000 1.9589 1.9604 398.9168 399.2936 0.0592 -1.0000 -1.0000 4550701 1596282377.30 151.6587 59.9956 32.0000 1.9583 1.9598 399.1272 399.5045 0.0594 -1.0000 -1.0000 4550771 1596282377.40 151.6587 59.9956 32.0000 1.9594 1.9609 398.9906 399.3674 0.0593 -1.0000 -1.0000 4550831 1596282377.50 151.2932 59.9956 32.0000 1.9595 1.9610 398.7992 399.1761 0.0593 -1.0000 -1.0000 4550901 1596282377.60 151.2932 59.9956 32.0000 1.9581 1.9597 398.8617 399.2385 0.0592 -1.0000 -1.0000 4550971 1596282377.70 151.2932 59.9956 32.0000 1.9559 1.9575 399.1271 399.5038 0.0593 -1.0000 -1.0000 4551041 1596282377.80 151.2932 59.9956 32.0000 1.9584 1.9599 399.1540 399.5314 0.0593 -1.0000 -1.0000 4551101 1596282377.90 151.2932 59.9956 32.0000 1.9587 1.9602 398.9887 399.3656 0.0593 -1.0000 -1.0000 4551161 1596282378.00 151.3870 59.9956 32.0000 1.9597 1.9612 398.9320 399.3092 0.0592 -1.0000 -1.0000 4551241 1596282378.10 151.4113 59.9956 32.0000 1.9597 1.9612 398.9703 399.3466 0.0592 -1.0000 -1.0000 4551301 1596282378.20 151.4113 59.9956 32.0000 1.9580 1.9595 399.1502 399.5274 0.0593 -1.0000 -1.0000 4551360 1596282378.30 151.4113 59.9956 32.0000 1.9573 1.9588 399.2558 399.6326 0.0592 -1.0000 -1.0000 4551440 1596282378.40 151.4113 59.9956 32.0000 1.9584 1.9600 398.9999 399.3767 0.0592 -1.0000 -1.0000 4551860 1596282378.50 151.4113 59.9956 32.0000 1.9588 1.9603 399.2694 399.6463 0.0592 -1.0000 -1.0000 4551930 1596282378.60 151.4113 59.9956 32.0000 1.9583 1.9598 399.3412 399.7183 0.0593 -1.0000 -1.0000 4552000 1596282378.70 151.3690 59.9956 32.0000 1.9599 1.9614 399.0427 399.4203 0.0593 -1.0000 -1.0000 4552060 1596282378.80 151.3690 59.9956 32.0000 1.9587 1.9602 398.8859 399.2616 0.0591 -1.0000 -1.0000 4552120 1596282378.90 151.3690 59.9956 32.0000 1.9572 1.9587 399.0836 399.4611 0.0593 -1.0000 -1.0000 4552320 1596282379.00 151.3690 59.9956 32.0000 1.9566 1.9581 398.9313 399.3080 0.0592 -1.0000 -1.0000 4552380 1596282379.10 151.3690 59.9956 32.0000 1.9592 1.9608 399.1683 399.5445 0.0591 -1.0000 -1.0000 4552450 1596282379.20 151.3976 59.9956 32.0000 1.9609 1.9624 398.7646 399.1403 0.0591 -1.0000 -1.0000 4552520 1596282379.30 151.3976 59.9956 32.0000 1.9600 1.9615 398.6578 399.0343 0.0592 -1.0000 -1.0000 4552590 1596282379.40 151.3976 59.9956 32.0000 1.9600 1.9616 398.7280 399.1030 0.0590 -1.0000 -1.0000 4552830 1596282379.50 151.3976 59.9956 32.0000 1.9594 1.9609 399.0324 399.4083 0.0592 -1.0000 -1.0000 4552910 1596282379.60 151.3976 59.9956 32.0000 1.9602 1.9617 399.2130 399.5900 0.0593 -1.0000 -1.0000 4552970 1596282379.70 151.4364 59.9956 32.0000 1.9605 1.9620 398.8309 399.2073 0.0592 -1.0000 -1.0000 4553040 1596282379.80 151.6860 59.9955 32.0000 1.9609 1.9624 398.8216 399.1978 0.0592 -1.0000 -1.0000 4553100 1596282379.90 151.6860 59.9955 32.0000 1.9588 1.9603 399.2504 399.6278 0.0593 -1.0000 -1.0000 4553289 1596282380.00 151.6860 59.9955 32.0000 1.9587 1.9602 399.2443 399.6225 0.0595 -1.0000 -1.0000 4553369 1596282380.10 151.6860 59.9955 32.0000 1.9599 1.9614 399.1799 399.5574 0.0593 -1.0000 -1.0000 4553429 1596282380.20 151.6860 59.9955 32.0000 1.9595 1.9610 398.8887 399.2658 0.0593 -1.0000 -1.0000 4553489 1596282380.30 151.3528 59.9955 32.0000 1.9580 1.9595 399.2835 399.6611 0.0593 -1.0000 -1.0000 4553559 1596282380.40 151.3405 59.9955 32.0000 1.9591 1.9606 399.3246 399.7023 0.0594 -1.0000 -1.0000 4554049 1596282380.50 151.3405 59.9955 32.0000 1.9594 1.9609 398.9377 399.3142 0.0592 -1.0000 -1.0000 4554109 1596282380.60 151.3405 59.9955 32.0000 1.9587 1.9602 398.9498 399.3260 0.0592 -1.0000 -1.0000 4554189 1596282380.70 151.3405 59.9955 32.0000 1.9592 1.9607 399.1606 399.5366 0.0591 -1.0000 -1.0000 4554249 1596282380.80 151.3952 59.9955 32.0000 1.9593 1.9608 399.1944 399.5714 0.0592 -1.0000 -1.0000 4554309 1596282380.90 151.5798 59.9955 32.0000 1.9596 1.9611 399.1511 399.5288 0.0595 -1.0000 -1.0000 4554499 1596282381.00 151.5798 59.9955 32.0000 1.9581 1.9596 398.8456 399.2226 0.0592 -1.0000 -1.0000 4554569 1596282381.10 151.5798 59.9955 32.0000 1.9587 1.9602 398.9634 399.3398 0.0592 -1.0000 -1.0000 4554629 1596282381.20 151.5798 59.9955 32.0000 1.9579 1.9594 399.1839 399.5603 0.0591 -1.0000 -1.0000 4554699 1596282381.30 151.5798 59.9955 32.0000 1.9582 1.9598 399.1523 399.5297 0.0593 -1.0000 -1.0000 4554769 1596282381.40 151.5798 59.9955 32.0000 1.9603 1.9618 398.8514 399.2279 0.0592 -1.0000 -1.0000 4554829 1596282381.50 151.4095 59.9955 32.0000 1.9617 1.9632 398.6756 399.0514 0.0591 -1.0000 -1.0000 4554899 1596282381.60 151.4095 59.9955 32.0000 1.9586 1.9602 398.8900 399.2663 0.0592 -1.0000 -1.0000 4554959 1596282381.70 151.4095 59.9955 32.0000 1.9575 1.9591 398.9701 399.3466 0.0592 -1.0000 -1.0000 4555039 1596282381.80 151.4095 59.9955 32.0000 1.9602 1.9617 398.7947 399.1708 0.0592 -1.0000 -1.0000 4555098 1596282381.90 151.4095 59.9955 32.0000 1.9599 1.9614 398.8771 399.2554 0.0595 -1.0000 -1.0000 4555158 1596282382.00 151.5632 59.9955 32.0000 1.9595 1.9611 399.0997 399.4773 0.0593 -1.0000 -1.0000 4555348 1596282382.10 151.5632 59.9955 32.0000 1.9580 1.9595 399.3184 399.6952 0.0592 -1.0000 -1.0000 4555418 1596282382.20 151.5632 59.9955 32.0000 1.9590 1.9605 399.1024 399.4793 0.0593 -1.0000 -1.0000 4555478 1596282382.30 151.5632 59.9955 32.0000 1.9600 1.9615 398.8374 399.2139 0.0591 -1.0000 -1.0000 4555548 1596282382.40 151.5632 59.9955 32.0000 1.9593 1.9608 398.5907 398.9665 0.0592 -1.0000 -1.0000 4555618 1596282382.50 151.5632 59.9955 32.0000 1.9589 1.9604 398.9942 399.3713 0.0593 -1.0000 -1.0000 4555678 1596282382.60 151.3417 59.9955 32.0000 1.9582 1.9597 399.2963 399.6730 0.0592 -1.0000 -1.0000 4555748 1596282382.70 151.3417 59.9955 32.0000 1.9585 1.9600 399.2397 399.6177 0.0593 -1.0000 -1.0000 4555808 1596282382.80 151.3417 59.9955 32.0000 1.9587 1.9602 398.9885 399.3653 0.0593 -1.0000 -1.0000 4555898 1596282382.90 151.3417 59.9955 32.0000 1.9585 1.9600 398.9322 399.3095 0.0593 -1.0000 -1.0000 4555968 1596282383.00 151.3417 59.9955 32.0000 1.9587 1.9602 399.2491 399.6265 0.0593 -1.0000 -1.0000 4556348 1596282383.10 151.5525 59.9955 32.0000 1.9595 1.9610 399.1692 399.5466 0.0594 -1.0000 -1.0000 4556408 1596282383.20 151.5525 59.9955 32.0000 1.9599 1.9614 398.7954 399.1722 0.0592 -1.0000 -1.0000 4556488 1596282383.30 151.5525 59.9955 32.0000 1.9585 1.9601 398.7038 399.0808 0.0593 -1.0000 -1.0000 4556548 1596282383.40 151.5525 59.9955 32.0000 1.9587 1.9602 399.0081 399.3849 0.0593 -1.0000 -1.0000 4556608 1596282383.50 151.5525 59.9955 32.0000 1.9587 1.9603 399.2939 399.6701 0.0591 -1.0000 -1.0000 4556828 1596282383.60 151.5525 59.9955 32.0000 1.9599 1.9615 399.2080 399.5848 0.0593 -1.0000 -1.0000 4556888 1596282383.70 151.5097 59.9955 32.0000 1.9580 1.9595 398.9693 399.3450 0.0590 -1.0000 -1.0000 4556958 1596282383.80 151.3999 59.9955 32.0000 1.9594 1.9609 398.7710 399.1477 0.0592 -1.0000 -1.0000 4557028 1596282383.90 151.3999 59.9955 32.0000 1.9597 1.9612 398.9020 399.2787 0.0593 -1.0000 -1.0000 4557088 1596282384.00 151.3999 59.9955 32.0000 1.9575 1.9590 399.2010 399.5779 0.0592 -1.0000 -1.0000 4557397 1596282384.10 151.3999 59.9955 32.0000 1.9580 1.9596 399.0624 399.4379 0.0590 -1.0000 -1.0000 4557457 1596282384.20 151.5854 59.9955 32.0000 1.9607 1.9622 398.9638 399.3394 0.0592 -1.0000 -1.0000 4557518 1596282384.30 151.6038 59.9955 32.0000 1.9591 1.9606 399.0669 399.4444 0.0594 -1.0000 -1.0000 4557587 1596282384.40 151.6038 59.9955 32.0000 1.9592 1.9607 399.3029 399.6802 0.0592 -1.0000 -1.0000 4557657 1596282384.50 151.6038 59.9955 32.0000 1.9575 1.9591 399.0925 399.4694 0.0593 -1.0000 -1.0000 4558377 1596282384.60 151.6038 59.9955 32.0000 1.9587 1.9602 398.9087 399.2855 0.0592 -1.0000 -1.0000 4558447 1596282384.70 151.6038 59.9955 32.0000 1.9576 1.9591 398.9404 399.3155 0.0590 -1.0000 -1.0000 4558517 1596282384.80 151.4722 59.9954 32.0000 1.9567 1.9582 399.1025 399.4787 0.0593 -1.0000 -1.0000 4558577 1596282384.90 151.4267 59.9954 32.0000 1.9573 1.9588 399.1709 399.5488 0.0594 -1.0000 -1.0000 4558647 1596282385.00 151.4267 59.9954 32.0000 1.9594 1.9609 398.9708 399.3476 0.0592 -1.0000 -1.0000 4558717 1596282385.10 151.4267 59.9954 32.0000 1.9594 1.9609 398.8969 399.2728 0.0591 -1.0000 -1.0000 4558777 1596282385.20 151.4267 59.9954 32.0000 1.9584 1.9599 399.0896 399.4660 0.0592 -1.0000 -1.0000 4558847 1596282385.30 151.4240 59.9954 32.0000 1.9583 1.9598 399.2335 399.6085 0.0590 -1.0000 -1.0000 4558907 1596282385.40 151.3859 59.9954 32.0000 1.9586 1.9602 398.8527 399.2296 0.0593 -1.0000 -1.0000 4558977 1596282385.50 151.3859 59.9954 32.0000 1.9595 1.9610 398.6634 399.0403 0.0593 -1.0000 -1.0000 4559057 1596282385.60 151.3859 59.9954 32.0000 1.9599 1.9614 398.8657 399.2434 0.0593 -1.0000 -1.0000 4559127 1596282385.70 151.3859 59.9954 32.0000 1.9596 1.9611 399.2020 399.5798 0.0595 -1.0000 -1.0000 4559196 1596282385.80 151.3859 59.9954 32.0000 1.9592 1.9607 399.2716 399.6488 0.0593 -1.0000 -1.0000 4559256 1596282385.90 151.3859 59.9954 32.0000 1.9599 1.9614 398.9771 399.3542 0.0593 -1.0000 -1.0000 4559316 1596282386.00 151.3519 59.9954 32.0000 1.9599 1.9615 398.7725 399.1488 0.0592 -1.0000 -1.0000 4559396 1596282386.10 151.3519 59.9954 32.0000 1.9599 1.9614 398.8146 399.1909 0.0592 -1.0000 -1.0000 4559576 1596282386.20 151.3519 59.9954 32.0000 1.9587 1.9603 399.2482 399.6255 0.0594 -1.0000 -1.0000 4559636 1596282386.30 151.3519 59.9954 32.0000 1.9584 1.9599 399.1590 399.5356 0.0591 -1.0000 -1.0000 4559716 1596282386.40 151.3519 59.9954 32.0000 1.9605 1.9620 399.0330 399.4093 0.0594 -1.0000 -1.0000 4559776 1596282386.50 151.3519 59.9954 32.0000 1.9604 1.9620 398.7777 399.1558 0.0594 -1.0000 -1.0000 4559836 1596282386.60 151.3519 59.9954 32.0000 1.9598 1.9613 399.1041 399.4816 0.0593 -1.0000 -1.0000 4559906 1596282386.70 151.3519 59.9954 32.0000 1.9575 1.9590 399.2872 399.6644 0.0592 -1.0000 -1.0000 4559976 1596282386.80 151.3519 59.9954 32.0000 1.9581 1.9596 399.1878 399.5649 0.0593 -1.0000 -1.0000 4600036 1596282386.90 151.3519 59.9954 32.0000 1.9592 1.9608 398.7781 399.1548 0.0593 -1.0000 -1.0000 4600106 1596282387.00 151.3519 59.9954 32.0000 1.9591 1.9606 398.6604 399.0368 0.0592 -1.0000 -1.0000 4600176 1596282387.10 151.5699 59.9954 32.0000 1.9585 1.9601 398.8141 399.1903 0.0592 -1.0000 -1.0000 4600596 1596282387.20 151.7516 59.9954 32.0000 1.9584 1.9599 399.0093 399.3858 0.0593 -1.0000 -1.0000 4600676 1596282387.30 151.7516 59.9954 32.0000 1.9608 1.9624 398.9040 399.2815 0.0594 -1.0000 -1.0000 4600766 1596282387.40 151.7516 59.9954 32.0000 1.9599 1.9614 398.7582 399.1351 0.0593 -1.0000 -1.0000 4600826 1596282387.50 151.7516 59.9954 32.0000 1.9580 1.9595 398.8394 399.2155 0.0592 -1.0000 -1.0000 4600906 1596282387.60 151.7516 59.9954 32.0000 1.9578 1.9593 399.1287 399.5056 0.0593 -1.0000 -1.0000 4601026 1596282387.70 151.4560 59.9954 32.0000 1.9582 1.9597 399.1253 399.5017 0.0592 -1.0000 -1.0000 4601096 1596282387.80 151.4560 59.9954 32.0000 1.9595 1.9611 398.8540 399.2310 0.0593 -1.0000 -1.0000 4601165 1596282387.90 151.4560 59.9954 32.0000 1.9594 1.9610 398.6936 399.0690 0.0590 -1.0000 -1.0000 4601245 1596282388.00 151.4560 59.9954 32.0000 1.9585 1.9600 399.0857 399.4614 0.0591 -1.0000 -1.0000 4601325 1596282388.10 151.4560 59.9954 32.0000 1.9584 1.9600 399.2235 399.6010 0.0594 -1.0000 -1.0000 4601515 1596282388.20 151.4560 59.9954 32.0000 1.9594 1.9610 399.1469 399.5232 0.0591 -1.0000 -1.0000 4601585 1596282388.30 151.6312 59.9954 32.0000 1.9605 1.9620 398.9175 399.2934 0.0591 -1.0000 -1.0000 4601655 1596282388.40 151.6770 59.9954 32.0000 1.9599 1.9614 399.2209 399.5973 0.0592 -1.0000 -1.0000 4601715 1596282388.50 151.6770 59.9954 32.0000 1.9578 1.9593 399.3903 399.7673 0.0592 -1.0000 -1.0000 4601785 1596282388.60 151.6770 59.9954 32.0000 1.9575 1.9591 399.2257 399.6018 0.0591 -1.0000 -1.0000 4602015 1596282388.70 151.6770 59.9954 32.0000 1.9592 1.9607 398.7400 399.1162 0.0593 -1.0000 -1.0000 4602075 1596282388.80 151.6661 59.9954 32.0000 1.9590 1.9605 398.9120 399.2877 0.0592 -1.0000 -1.0000 4602145 1596282388.90 151.4393 59.9954 32.0000 1.9585 1.9600 399.0748 399.4525 0.0594 -1.0000 -1.0000 4602215 1596282389.00 151.4393 59.9954 32.0000 1.9577 1.9593 399.1764 399.5541 0.0594 -1.0000 -1.0000 4602275 1596282389.10 151.4393 59.9954 32.0000 1.9583 1.9598 399.1262 399.5040 0.0594 -1.0000 -1.0000 4602605 1596282389.20 151.4393 59.9954 32.0000 1.9604 1.9620 398.9640 399.3408 0.0592 -1.0000 -1.0000 4602675 1596282389.30 151.4393 59.9954 32.0000 1.9604 1.9619 398.7461 399.1220 0.0592 -1.0000 -1.0000 4602745 1596282389.40 151.4585 59.9954 32.0000 1.9580 1.9595 398.8066 399.1831 0.0592 -1.0000 -1.0000 4602805 1596282389.50 151.4777 59.9954 32.0000 1.9567 1.9582 399.0904 399.4667 0.0591 -1.0000 -1.0000 4602875 1596282389.60 151.4777 59.9954 32.0000 1.9562 1.9577 399.0095 399.3860 0.0592 -1.0000 -1.0000 4603265 1596282389.70 151.4777 59.9954 32.0000 1.9566 1.9581 398.8828 399.2597 0.0593 -1.0000 -1.0000 4603345 1596282389.80 151.4777 59.9954 32.0000 1.9596 1.9611 398.7603 399.1363 0.0591 -1.0000 -1.0000 4603405 1596282389.90 151.4777 59.9954 32.0000 1.9587 1.9603 399.0324 399.4102 0.0593 -1.0000 -1.0000 4603464 1596282390.00 151.3312 59.9945 32.0000 1.9574 1.9590 399.1425 399.5178 0.0590 -1.0000 -1.0000 4603545 1596282390.10 151.3312 59.9945 32.0000 1.9572 1.9588 399.2240 399.6007 0.0592 -1.0000 -1.0000 4603694 1596282390.20 151.3312 59.9945 32.0000 1.9573 1.9589 399.0953 399.4727 0.0593 -1.0000 -1.0000 4603754 1596282390.30 151.3312 59.9945 32.0000 1.9590 1.9605 398.8728 399.2498 0.0593 -1.0000 -1.0000 4603824 1596282390.40 151.3312 59.9945 32.0000 1.9596 1.9611 398.6383 399.0157 0.0593 -1.0000 -1.0000 4603884 1596282390.50 151.3228 59.9945 32.0000 1.9576 1.9591 398.9864 399.3624 0.0592 -1.0000 -1.0000 4603954 1596282390.60 151.2136 59.9945 32.0000 1.9578 1.9593 399.1404 399.5177 0.0593 -1.0000 -1.0000 4604024 1596282390.70 151.2136 59.9945 32.0000 1.9585 1.9600 399.0014 399.3792 0.0594 -1.0000 -1.0000 4604124 1596282390.80 151.2136 59.9945 32.0000 1.9599 1.9614 398.8006 399.1776 0.0592 -1.0000 -1.0000 4604194 1596282390.90 151.2136 59.9945 32.0000 1.9589 1.9604 399.0869 399.4629 0.0591 -1.0000 -1.0000 4604264 1596282391.00 151.2136 59.9945 32.0000 1.9578 1.9594 399.3077 399.6848 0.0593 -1.0000 -1.0000 4604324 1596282391.10 151.5700 59.9945 32.0000 1.9590 1.9606 399.1459 399.5233 0.0593 -1.0000 -1.0000 4604384 1596282391.20 151.5700 59.9945 32.0000 1.9608 1.9624 399.2005 399.5769 0.0592 -1.0000 -1.0000 4604464 1596282391.30 151.5700 59.9945 32.0000 1.9590 1.9605 398.6987 399.0753 0.0592 -1.0000 -1.0000 4604524 1596282391.40 151.5700 59.9945 32.0000 1.9589 1.9605 399.0524 399.4287 0.0592 -1.0000 -1.0000 4604584 1596282391.50 151.5700 59.9945 32.0000 1.9576 1.9591 399.1059 399.4829 0.0593 -1.0000 -1.0000 4604664 1596282391.60 151.5356 59.9945 32.0000 1.9581 1.9596 399.1291 399.5063 0.0593 -1.0000 -1.0000 4604724 1596282391.70 151.4274 59.9945 32.0000 1.9604 1.9619 398.7979 399.1747 0.0593 -1.0000 -1.0000 4605434 1596282391.80 151.4274 59.9945 32.0000 1.9597 1.9612 399.0069 399.3832 0.0592 -1.0000 -1.0000 4605493 1596282391.90 151.4274 59.9945 32.0000 1.9572 1.9587 399.1131 399.4906 0.0593 -1.0000 -1.0000 4605563 1596282392.00 151.4274 59.9945 32.0000 1.9596 1.9612 399.0189 399.3954 0.0591 -1.0000 -1.0000 4605634 1596282392.10 151.4274 59.9945 32.0000 1.9603 1.9619 398.6804 399.0574 0.0593 -1.0000 -1.0000 4605693 1596282392.20 151.4798 59.9945 32.0000 1.9584 1.9600 398.9876 399.3641 0.0592 -1.0000 -1.0000 4605763 1596282392.30 151.4798 59.9945 32.0000 1.9565 1.9580 399.1832 399.5596 0.0592 -1.0000 -1.0000 4605833 1596282392.40 151.4798 59.9945 32.0000 1.9575 1.9590 399.0737 399.4499 0.0592 -1.0000 -1.0000 4605893 1596282392.50 151.4798 59.9945 32.0000 1.9584 1.9599 398.8368 399.2137 0.0593 -1.0000 -1.0000 4605953 1596282392.60 151.4798 59.9945 32.0000 1.9596 1.9611 398.6837 399.0619 0.0595 -1.0000 -1.0000 4606033 1596282392.70 151.4798 59.9945 32.0000 1.9587 1.9602 399.0008 399.3774 0.0592 -1.0000 -1.0000 4606673 1596282392.80 151.6707 59.9945 32.0000 1.9576 1.9591 399.2199 399.5973 0.0593 -1.0000 -1.0000 4606733 1596282392.90 151.7621 59.9945 32.0000 1.9588 1.9604 399.0153 399.3930 0.0593 -1.0000 -1.0000 4606813 1596282393.00 151.7621 59.9945 32.0000 1.9591 1.9607 398.7368 399.1126 0.0592 -1.0000 -1.0000 4606873 1596282393.10 151.7621 59.9945 32.0000 1.9589 1.9604 399.1299 399.5074 0.0594 -1.0000 -1.0000 4606933 1596282393.20 151.7621 59.9945 32.0000 1.9569 1.9584 399.2436 399.6204 0.0592 -1.0000 -1.0000 4607003 1596282393.30 151.7621 59.9945 32.0000 1.9579 1.9594 399.2174 399.5944 0.0592 -1.0000 -1.0000 4607073 1596282393.40 151.7621 59.9945 32.0000 1.9592 1.9607 399.1514 399.5292 0.0594 -1.0000 -1.0000 4607133 1596282393.50 151.7621 59.9945 32.0000 1.9596 1.9611 398.6785 399.0538 0.0591 -1.0000 -1.0000 4607203 1596282393.60 151.7621 59.9945 32.0000 1.9596 1.9611 398.8989 399.2755 0.0592 -1.0000 -1.0000 4607262 1596282393.70 151.7621 59.9945 32.0000 1.9580 1.9595 399.3290 399.7065 0.0593 -1.0000 -1.0000 4607362 1596282393.80 151.7621 59.9945 32.0000 1.9598 1.9614 399.1844 399.5610 0.0592 -1.0000 -1.0000 4607423 1596282393.90 151.7621 59.9945 32.0000 1.9597 1.9613 398.8739 399.2501 0.0591 -1.0000 -1.0000 4607482 1596282394.00 151.3414 59.9945 32.0000 1.9585 1.9601 398.9427 399.3178 0.0590 -1.0000 -1.0000 4607562 1596282394.10 151.3414 59.9945 32.0000 1.9568 1.9584 399.0863 399.4641 0.0594 -1.0000 -1.0000 4607622 1596282394.20 151.3414 59.9945 32.0000 1.9579 1.9594 399.0954 399.4722 0.0592 -1.0000 -1.0000 4607682 1596282394.30 151.3414 59.9945 32.0000 1.9592 1.9607 398.7987 399.1745 0.0591 -1.0000 -1.0000 4607752 1596282394.40 151.3414 59.9945 32.0000 1.9599 1.9614 398.8171 399.1936 0.0592 -1.0000 -1.0000 4607822 1596282394.50 151.4905 59.9944 32.0000 1.9588 1.9603 399.1447 399.5217 0.0593 -1.0000 -1.0000 4607882 1596282394.60 151.5104 59.9944 32.0000 1.9573 1.9588 399.1941 399.5694 0.0590 -1.0000 -1.0000 4607962 1596282394.70 151.5104 59.9944 32.0000 1.9581 1.9597 399.0288 399.4050 0.0591 -1.0000 -1.0000 4608022 1596282394.80 151.5104 59.9944 32.0000 1.9588 1.9603 398.8219 399.1985 0.0594 -1.0000 -1.0000 4608082 1596282394.90 151.5104 59.9944 32.0000 1.9585 1.9600 398.9594 399.3364 0.0592 -1.0000 -1.0000 4608162 1596282395.00 151.5104 59.9944 32.0000 1.9576 1.9591 399.0585 399.4344 0.0592 -1.0000 -1.0000 4608222 1596282395.10 151.5104 59.9944 32.0000 1.9585 1.9601 398.8691 399.2455 0.0592 -1.0000 -1.0000 4608282 1596282395.20 151.5087 59.9944 32.0000 1.9596 1.9611 398.5087 398.8850 0.0592 -1.0000 -1.0000 4608362 1596282395.30 151.4906 59.9944 32.0000 1.9571 1.9587 399.0162 399.3931 0.0594 -1.0000 -1.0000 4608632 1596282395.40 151.4906 59.9944 32.0000 1.9580 1.9595 399.2016 399.5793 0.0593 -1.0000 -1.0000 4608692 1596282395.50 151.4906 59.9944 32.0000 1.9604 1.9619 399.0447 399.4217 0.0593 -1.0000 -1.0000 4608772 1596282395.60 151.4906 59.9944 32.0000 1.9607 1.9622 398.7919 399.1693 0.0593 -1.0000 -1.0000 4608832 1596282395.70 151.4906 59.9944 32.0000 1.9590 1.9605 398.9993 399.3760 0.0592 -1.0000 -1.0000 4608912 1596282395.80 151.4906 59.9944 32.0000 1.9577 1.9592 399.2937 399.6709 0.0592 -1.0000 -1.0000 4609181 1596282395.90 151.5871 59.9944 32.0000 1.9591 1.9606 399.2364 399.6117 0.0590 -1.0000 -1.0000 4609242 1596282396.00 151.5871 59.9944 32.0000 1.9597 1.9613 399.2013 399.5794 0.0595 -1.0000 -1.0000 4609322 1596282396.10 151.5871 59.9944 32.0000 1.9591 1.9607 399.0392 399.4159 0.0592 -1.0000 -1.0000 4609381 1596282396.20 151.5871 59.9944 32.0000 1.9573 1.9588 399.2276 399.6042 0.0592 -1.0000 -1.0000 4609442 1596282396.30 151.5871 59.9944 32.0000 1.9583 1.9598 399.2373 399.6142 0.0592 -1.0000 -1.0000 4609631 1596282396.40 151.5561 59.9944 32.0000 1.9587 1.9602 399.1232 399.5004 0.0592 -1.0000 -1.0000 4609691 1596282396.50 151.5252 59.9944 32.0000 1.9601 1.9617 398.7751 399.1508 0.0592 -1.0000 -1.0000 4609751 1596282396.60 151.5252 59.9944 32.0000 1.9592 1.9607 398.7617 399.1382 0.0592 -1.0000 -1.0000 4609821 1596282396.70 151.5252 59.9944 32.0000 1.9587 1.9602 399.0733 399.4498 0.0593 -1.0000 -1.0000 4609891 1596282396.80 151.5252 59.9944 32.0000 1.9597 1.9612 399.1421 399.5198 0.0593 -1.0000 -1.0000 4610621 1596282396.90 151.5252 59.9944 32.0000 1.9612 1.9627 398.7771 399.1545 0.0593 -1.0000 -1.0000 4610691 1596282397.00 151.4655 59.9944 32.0000 1.9605 1.9620 398.7741 399.1499 0.0592 -1.0000 -1.0000 4610761 1596282397.10 151.4655 59.9944 32.0000 1.9584 1.9599 399.1485 399.5252 0.0592 -1.0000 -1.0000 4610821 1596282397.20 151.4655 59.9944 32.0000 1.9590 1.9605 398.9973 399.3737 0.0591 -1.0000 -1.0000 4610901 1596282397.30 151.4655 59.9944 32.0000 1.9593 1.9609 398.8018 399.1769 0.0591 -1.0000 -1.0000 4610961 1596282397.40 151.4655 59.9944 32.0000 1.9602 1.9618 398.7535 399.1295 0.0592 -1.0000 -1.0000 4611020 1596282397.50 151.5224 59.9944 32.0000 1.9591 1.9606 399.1370 399.5128 0.0591 -1.0000 -1.0000 4611090 1596282397.60 151.5299 59.9944 32.0000 1.9590 1.9605 399.2503 399.6264 0.0591 -1.0000 -1.0000 4611160 1596282397.70 151.5299 59.9944 32.0000 1.9591 1.9607 399.0612 399.4374 0.0591 -1.0000 -1.0000 4611231 1596282397.80 151.5299 59.9944 32.0000 1.9595 1.9610 398.7910 399.1680 0.0593 -1.0000 -1.0000 4611300 1596282397.90 151.5299 59.9944 32.0000 1.9607 1.9622 398.8589 399.2357 0.0593 -1.0000 -1.0000 4611490 1596282398.00 151.5299 59.9944 32.0000 1.9584 1.9599 399.0202 399.3963 0.0591 -1.0000 -1.0000 4611570 1596282398.10 151.6841 59.9944 32.0000 1.9563 1.9579 399.2525 399.6293 0.0593 -1.0000 -1.0000 4611630 1596282398.20 151.6841 59.9944 32.0000 1.9594 1.9609 399.2030 399.5799 0.0592 -1.0000 -1.0000 4611690 1596282398.30 151.6841 59.9944 32.0000 1.9601 1.9617 398.8346 399.2109 0.0592 -1.0000 -1.0000 4611760 1596282398.40 151.6841 59.9944 32.0000 1.9583 1.9598 399.1908 399.5671 0.0591 -1.0000 -1.0000 4612570 1596282398.50 151.6841 59.9944 32.0000 1.9583 1.9598 399.3085 399.6855 0.0593 -1.0000 -1.0000 4612630 1596282398.60 151.6841 59.9944 32.0000 1.9596 1.9611 399.1556 399.5324 0.0592 -1.0000 -1.0000 4612710 1596282398.70 151.6841 59.9944 32.0000 1.9610 1.9625 398.7939 399.1705 0.0592 -1.0000 -1.0000 4612770 1596282398.80 151.6841 59.9944 32.0000 1.9591 1.9606 398.6547 399.0302 0.0590 -1.0000 -1.0000 4612830 1596282398.90 151.6841 59.9944 32.0000 1.9591 1.9606 398.8365 399.2141 0.0594 -1.0000 -1.0000 4612900 1596282399.00 151.6841 59.9944 32.0000 1.9594 1.9609 399.1544 399.5307 0.0590 -1.0000 -1.0000 4612970 1596282399.10 151.6841 59.9944 32.0000 1.9589 1.9604 399.1108 399.4866 0.0592 -1.0000 -1.0000 4613030 1596282399.20 151.6379 59.9944 32.0000 1.9594 1.9609 398.7066 399.0829 0.0593 -1.0000 -1.0000 4613100 1596282399.30 151.3978 59.9944 32.0000 1.9594 1.9609 398.7510 399.1286 0.0594 -1.0000 -1.0000 4613160 1596282399.40 151.3978 59.9944 32.0000 1.9582 1.9597 399.0768 399.4533 0.0591 -1.0000 -1.0000 4613230 1596282399.50 151.3978 59.9944 32.0000 1.9586 1.9601 399.1752 399.5520 0.0592 -1.0000 -1.0000 4613300 1596282399.60 151.3978 59.9944 32.0000 1.9594 1.9609 399.0625 399.4379 0.0590 -1.0000 -1.0000 4613359 1596282399.70 151.3978 59.9944 32.0000 1.9596 1.9611 398.6878 399.0643 0.0593 -1.0000 -1.0000 4613430 1596282399.80 151.3434 59.9937 32.0000 1.9591 1.9606 398.8119 399.1878 0.0591 -1.0000 -1.0000 4613500 1596282399.90 151.3434 59.9937 32.0000 1.9581 1.9596 399.3144 399.6911 0.0592 -1.0000 -1.0000 4613559 1596282400.00 151.3434 59.9937 32.0000 1.9595 1.9611 399.1698 399.5461 0.0592 -1.0000 -1.0000 4613630 1596282400.10 151.3434 59.9937 32.0000 1.9586 1.9601 398.9725 399.3499 0.0593 -1.0000 -1.0000 4613700 1596282400.20 151.3434 59.9937 32.0000 1.9596 1.9612 398.8439 399.2199 0.0592 -1.0000 -1.0000 4613760 1596282400.30 151.3434 59.9937 32.0000 1.9583 1.9598 399.0159 399.3920 0.0592 -1.0000 -1.0000 4613829 1596282400.40 151.3434 59.9937 32.0000 1.9567 1.9582 399.2290 399.6055 0.0591 -1.0000 -1.0000 4613900 1596282400.50 151.3434 59.9937 32.0000 1.9584 1.9600 398.9750 399.3520 0.0593 -1.0000 -1.0000 4613959 1596282400.60 151.3434 59.9937 32.0000 1.9592 1.9607 398.6980 399.0752 0.0593 -1.0000 -1.0000 4614029 1596282400.70 151.3434 59.9937 32.0000 1.9580 1.9595 399.2266 399.6030 0.0591 -1.0000 -1.0000 4614089 1596282400.80 151.3434 59.9937 32.0000 1.9583 1.9598 399.2383 399.6154 0.0593 -1.0000 -1.0000 4614159 1596282400.90 151.3434 59.9937 32.0000 1.9602 1.9618 399.0141 399.3905 0.0593 -1.0000 -1.0000 4614229 1596282401.00 151.5146 59.9937 32.0000 1.9601 1.9616 398.7357 399.1125 0.0592 -1.0000 -1.0000 4614289 1596282401.10 151.4911 59.9937 32.0000 1.9594 1.9609 398.9338 399.3099 0.0592 -1.0000 -1.0000 4614349 1596282401.20 151.4911 59.9937 32.0000 1.9583 1.9598 399.2764 399.6537 0.0593 -1.0000 -1.0000 4614429 1596282401.30 151.4911 59.9937 32.0000 1.9582 1.9598 399.0604 399.4381 0.0594 -1.0000 -1.0000 4614489 1596282401.40 151.4911 59.9937 32.0000 1.9597 1.9612 398.9072 399.2831 0.0592 -1.0000 -1.0000 4614549 1596282401.50 151.4911 59.9937 32.0000 1.9595 1.9610 398.7479 399.1243 0.0592 -1.0000 -1.0000 4614839 1596282401.60 151.3228 59.9937 32.0000 1.9589 1.9604 399.1662 399.5426 0.0592 -1.0000 -1.0000 4614899 1596282401.70 151.3228 59.9937 32.0000 1.9571 1.9586 399.2601 399.6369 0.0593 -1.0000 -1.0000 4614969 1596282401.80 151.3228 59.9937 32.0000 1.9580 1.9595 399.0208 399.3978 0.0592 -1.0000 -1.0000 4615039 1596282401.90 151.3228 59.9937 32.0000 1.9586 1.9602 398.7839 399.1597 0.0591 -1.0000 -1.0000 4615099 1596282402.00 151.3228 59.9937 32.0000 1.9601 1.9616 398.8566 399.2334 0.0593 -1.0000 -1.0000 4615539 1596282402.10 151.3840 59.9937 32.0000 1.9589 1.9604 399.2211 399.5983 0.0593 -1.0000 -1.0000 4615599 1596282402.20 151.4160 59.9937 32.0000 1.9579 1.9594 399.3335 399.7116 0.0593 -1.0000 -1.0000 4615658 1596282402.30 151.4160 59.9937 32.0000 1.9592 1.9607 399.0216 399.3979 0.0592 -1.0000 -1.0000 4615739 1596282402.40 151.4160 59.9937 32.0000 1.9603 1.9619 398.7199 399.0963 0.0592 -1.0000 -1.0000 4615818 1596282402.50 151.4160 59.9937 32.0000 1.9594 1.9609 398.8507 399.2272 0.0593 -1.0000 -1.0000 4615988 1596282402.60 151.4160 59.9937 32.0000 1.9603 1.9618 399.1778 399.5553 0.0593 -1.0000 -1.0000 4616068 1596282402.70 151.3425 59.9937 32.0000 1.9590 1.9605 398.9469 399.3242 0.0593 -1.0000 -1.0000 4616128 1596282402.80 151.3425 59.9937 32.0000 1.9598 1.9613 398.9865 399.3629 0.0592 -1.0000 -1.0000 4616188 1596282402.90 151.3425 59.9937 32.0000 1.9578 1.9593 398.9348 399.3109 0.0592 -1.0000 -1.0000 4616268 1596282403.00 151.3425 59.9937 32.0000 1.9578 1.9593 399.0085 399.3850 0.0592 -1.0000 -1.0000 4616348 1596282403.10 151.3425 59.9937 32.0000 1.9603 1.9618 399.0325 399.4096 0.0593 -1.0000 -1.0000 4616408 1596282403.20 151.4927 59.9937 32.0000 1.9610 1.9625 398.9052 399.2820 0.0592 -1.0000 -1.0000 4616478 1596282403.30 151.4927 59.9937 32.0000 1.9596 1.9611 398.7314 399.1077 0.0592 -1.0000 -1.0000 4616538 1596282403.40 151.4927 59.9937 32.0000 1.9572 1.9587 398.8646 399.2398 0.0591 -1.0000 -1.0000 4616608 1596282403.50 151.4927 59.9937 32.0000 1.9571 1.9587 399.1533 399.5304 0.0593 -1.0000 -1.0000 4616878 1596282403.60 151.4927 59.9937 32.0000 1.9586 1.9601 399.1766 399.5535 0.0592 -1.0000 -1.0000 4616938 1596282403.70 151.4927 59.9937 32.0000 1.9596 1.9612 398.6442 399.0199 0.0591 -1.0000 -1.0000 4617008 1596282403.80 151.4927 59.9937 32.0000 1.9573 1.9589 398.9240 399.3002 0.0592 -1.0000 -1.0000 4617068 1596282403.90 151.4927 59.9937 32.0000 1.9561 1.9576 399.1746 399.5504 0.0591 -1.0000 -1.0000 4617138 1596282404.00 151.3430 59.9937 32.0000 1.9584 1.9599 399.1577 399.5347 0.0593 -1.0000 -1.0000 4617208 1596282404.10 151.3430 59.9937 32.0000 1.9599 1.9614 398.8764 399.2527 0.0591 -1.0000 -1.0000 4617278 1596282404.20 151.3430 59.9937 32.0000 1.9588 1.9603 398.7271 399.1015 0.0590 -1.0000 -1.0000 4617338 1596282404.30 151.3430 59.9937 32.0000 1.9588 1.9603 399.1102 399.4863 0.0591 -1.0000 -1.0000 4617408 1596282404.40 151.3430 59.9937 32.0000 1.9578 1.9593 399.1954 399.5730 0.0594 -1.0000 -1.0000 4617468 1596282404.50 151.3430 59.9937 32.0000 1.9605 1.9620 398.9743 399.3506 0.0592 -1.0000 -1.0000 4618197 1596282404.60 151.3296 59.9947 32.0000 1.9603 1.9618 398.8529 399.2295 0.0593 -1.0000 -1.0000 4618267 1596282404.70 151.3296 59.9947 32.0000 1.9587 1.9602 399.0823 399.4585 0.0591 -1.0000 -1.0000 4618327 1596282404.80 151.3296 59.9947 32.0000 1.9552 1.9567 399.1909 399.5678 0.0593 -1.0000 -1.0000 4618387 1596282404.90 151.3296 59.9947 32.0000 1.9566 1.9581 399.1074 399.4846 0.0593 -1.0000 -1.0000 4618467 1596282405.00 151.3296 59.9947 32.0000 1.9571 1.9586 398.9551 399.3318 0.0592 -1.0000 -1.0000 4618527 1596282405.10 151.3197 59.9947 32.0000 1.9578 1.9593 398.9994 399.3758 0.0592 -1.0000 -1.0000 4618587 1596282405.20 151.2496 59.9947 32.0000 1.9591 1.9606 398.7380 399.1139 0.0591 -1.0000 -1.0000 4618667 1596282405.30 151.2496 59.9947 32.0000 1.9584 1.9599 398.9311 399.3079 0.0593 -1.0000 -1.0000 4618727 1596282405.40 151.2496 59.9947 32.0000 1.9560 1.9575 398.8778 399.2553 0.0593 -1.0000 -1.0000 4618787 1596282405.50 151.2496 59.9947 32.0000 1.9566 1.9582 398.9975 399.3744 0.0593 -1.0000 -1.0000 4618867 1596282405.60 151.2496 59.9947 32.0000 1.9559 1.9575 399.1150 399.4917 0.0592 -1.0000 -1.0000 4618927 1596282405.70 151.4636 59.9947 32.0000 1.9563 1.9578 398.8903 399.2664 0.0591 -1.0000 -1.0000 4618997 1596282405.80 151.4636 59.9947 32.0000 1.9573 1.9588 398.9010 399.2777 0.0593 -1.0000 -1.0000 4619057 1596282405.90 151.4636 59.9947 32.0000 1.9590 1.9605 398.8965 399.2732 0.0592 -1.0000 -1.0000 4619127 1596282406.00 151.4636 59.9947 32.0000 1.9588 1.9603 398.8541 399.2303 0.0591 -1.0000 -1.0000 4619197 1596282406.10 151.4636 59.9947 32.0000 1.9589 1.9604 399.1642 399.5402 0.0591 -1.0000 -1.0000 4619257 1596282406.20 151.4636 59.9947 32.0000 1.9581 1.9596 399.2467 399.6228 0.0591 -1.0000 -1.0000 4619317 1596282406.30 151.2536 59.9947 32.0000 1.9561 1.9576 398.9826 399.3587 0.0593 -1.0000 -1.0000 4619397 1596282406.40 151.1651 59.9947 32.0000 1.9574 1.9590 398.7522 399.1292 0.0593 -1.0000 -1.0000 4619457 1596282406.50 151.1651 59.9947 32.0000 1.9570 1.9585 398.7336 399.1114 0.0594 -1.0000 -1.0000 4619517 1596282406.60 151.1651 59.9947 32.0000 1.9581 1.9597 398.7080 399.0841 0.0591 -1.0000 -1.0000 4619807 1596282406.70 151.1651 59.9947 32.0000 1.9585 1.9601 398.9289 399.3047 0.0591 -1.0000 -1.0000 4619867 1596282406.80 151.1651 59.9947 32.0000 1.9564 1.9579 399.0420 399.4184 0.0592 -1.0000 -1.0000 4619927 1596282406.90 151.3932 59.9947 32.0000 1.9572 1.9587 399.1493 399.5258 0.0592 -1.0000 -1.0000 4620007 1596282407.00 151.3932 59.9947 32.0000 1.9573 1.9588 399.2259 399.6026 0.0592 -1.0000 -1.0000 4620066 1596282407.10 151.3932 59.9947 32.0000 1.9579 1.9594 398.9749 399.3514 0.0593 -1.0000 -1.0000 4620846 1596282407.20 151.3932 59.9947 32.0000 1.9588 1.9603 398.7291 399.1061 0.0593 -1.0000 -1.0000 4620916 1596282407.30 151.3932 59.9947 32.0000 1.9592 1.9607 398.9068 399.2838 0.0593 -1.0000 -1.0000 4620976 1596282407.40 151.3075 59.9947 32.0000 1.9586 1.9601 399.0623 399.4393 0.0593 -1.0000 -1.0000 4621036 1596282407.50 151.3075 59.9947 32.0000 1.9567 1.9583 399.1480 399.5251 0.0593 -1.0000 -1.0000 4621116 1596282407.60 151.3075 59.9947 32.0000 1.9563 1.9578 399.1948 399.5713 0.0592 -1.0000 -1.0000 4621176 1596282407.70 151.3075 59.9947 32.0000 1.9569 1.9584 399.0384 399.4145 0.0591 -1.0000 -1.0000 4621246 1596282407.80 151.3075 59.9947 32.0000 1.9585 1.9600 398.9566 399.3331 0.0592 -1.0000 -1.0000 4621326 1596282407.90 151.3213 59.9947 32.0000 1.9594 1.9609 398.7930 399.1699 0.0593 -1.0000 -1.0000 4621386 1596282408.00 151.4572 59.9947 32.0000 1.9581 1.9597 398.6484 399.0252 0.0593 -1.0000 -1.0000 4621456 1596282408.10 151.4572 59.9947 32.0000 1.9600 1.9616 398.9634 399.3408 0.0593 -1.0000 -1.0000 4621526 1596282408.20 151.4572 59.9947 32.0000 1.9567 1.9582 399.0939 399.4702 0.0591 -1.0000 -1.0000 4621586 1596282408.30 151.4572 59.9947 32.0000 1.9572 1.9588 399.0936 399.4699 0.0592 -1.0000 -1.0000 4621656 1596282408.40 151.4572 59.9947 32.0000 1.9566 1.9581 399.0790 399.4558 0.0592 -1.0000 -1.0000 4621716 1596282408.50 151.4594 59.9947 32.0000 1.9595 1.9610 398.8868 399.2637 0.0594 -1.0000 -1.0000 4621786 1596282408.60 151.4594 59.9947 32.0000 1.9607 1.9622 398.7784 399.1546 0.0592 -1.0000 -1.0000 4622095 1596282408.70 151.4594 59.9947 32.0000 1.9589 1.9604 398.9547 399.3315 0.0592 -1.0000 -1.0000 4622155 1596282408.80 151.4594 59.9947 32.0000 1.9573 1.9588 399.0455 399.4220 0.0592 -1.0000 -1.0000 4622216 1596282408.90 151.4594 59.9947 32.0000 1.9573 1.9589 399.2115 399.5900 0.0594 -1.0000 -1.0000 4622295 1596282409.00 151.5032 59.9947 32.0000 1.9566 1.9581 399.2133 399.5905 0.0593 -1.0000 -1.0000 4622355 1596282409.10 151.5244 59.9947 32.0000 1.9576 1.9591 399.1790 399.5559 0.0592 -1.0000 -1.0000 4622515 1596282409.20 151.5244 59.9947 32.0000 1.9593 1.9608 398.9625 399.3392 0.0593 -1.0000 -1.0000 4622585 1596282409.30 151.5244 59.9947 32.0000 1.9599 1.9614 398.9548 399.3316 0.0592 -1.0000 -1.0000 4622645 1596282409.40 151.5244 59.9947 32.0000 1.9585 1.9600 399.0893 399.4661 0.0592 -1.0000 -1.0000 4622705 1596282409.50 151.5234 59.9947 32.0000 1.9565 1.9581 399.2007 399.5766 0.0591 -1.0000 -1.0000 4622785 1596282409.60 151.4872 59.9947 32.0000 1.9581 1.9596 399.1437 399.5202 0.0592 -1.0000 -1.0000 4622845 1596282409.70 151.4872 59.9947 32.0000 1.9604 1.9619 398.9109 399.2866 0.0591 -1.0000 -1.0000 4623015 1596282409.80 151.4872 59.9947 32.0000 1.9606 1.9621 398.8382 399.2149 0.0592 -1.0000 -1.0000 4623075 1596282409.90 151.4872 59.9947 32.0000 1.9586 1.9602 399.0024 399.3793 0.0593 -1.0000 -1.0000 4623135 1596282410.00 151.4872 59.9947 32.0000 1.9579 1.9594 399.3004 399.6770 0.0591 -1.0000 -1.0000 4623215 1596282410.10 151.2537 59.9938 32.0000 1.9586 1.9601 399.1628 399.5390 0.0591 -1.0000 -1.0000 4623275 1596282410.20 151.2537 59.9938 32.0000 1.9599 1.9614 399.0198 399.3952 0.0591 -1.0000 -1.0000 4623505 1596282410.30 151.2537 59.9938 32.0000 1.9606 1.9621 398.6857 399.0621 0.0592 -1.0000 -1.0000 4623575 1596282410.40 151.2537 59.9938 32.0000 1.9589 1.9605 398.8710 399.2468 0.0592 -1.0000 -1.0000 4623635 1596282410.50 151.2537 59.9938 32.0000 1.9571 1.9586 399.2233 399.6006 0.0593 -1.0000 -1.0000 4623705 1596282410.60 151.2537 59.9938 32.0000 1.9577 1.9593 399.3286 399.7058 0.0592 -1.0000 -1.0000 4623775 1596282410.70 151.5918 59.9938 32.0000 1.9581 1.9596 399.0687 399.4448 0.0591 -1.0000 -1.0000 4624264 1596282410.80 151.5918 59.9938 32.0000 1.9600 1.9615 398.7704 399.1461 0.0591 -1.0000 -1.0000 4624324 1596282410.90 151.5918 59.9938 32.0000 1.9598 1.9614 398.8633 399.2397 0.0592 -1.0000 -1.0000 4624394 1596282411.00 151.5918 59.9938 32.0000 1.9584 1.9599 399.0753 399.4522 0.0592 -1.0000 -1.0000 4624454 1596282411.10 151.5918 59.9938 32.0000 1.9568 1.9583 399.2088 399.5852 0.0592 -1.0000 -1.0000 4624524 1596282411.20 151.6096 59.9938 32.0000 1.9580 1.9595 399.1566 399.5336 0.0593 -1.0000 -1.0000 4624764 1596282411.30 151.6125 59.9938 32.0000 1.9586 1.9601 399.0922 399.4689 0.0592 -1.0000 -1.0000 4624824 1596282411.40 151.6125 59.9938 32.0000 1.9589 1.9604 398.9880 399.3646 0.0592 -1.0000 -1.0000 4624884 1596282411.50 151.6125 59.9938 32.0000 1.9604 1.9619 399.1181 399.4941 0.0592 -1.0000 -1.0000 4624954 1596282411.60 151.6125 59.9938 32.0000 1.9578 1.9593 399.2619 399.6373 0.0588 -1.0000 -1.0000 4625024 1596282411.70 151.6125 59.9938 32.0000 1.9575 1.9590 399.2372 399.6143 0.0593 -1.0000 -1.0000 4625094 1596282411.80 151.3877 59.9938 32.0000 1.9580 1.9595 399.0214 399.3986 0.0593 -1.0000 -1.0000 4625154 1596282411.90 151.3877 59.9938 32.0000 1.9587 1.9602 398.8003 399.1764 0.0591 -1.0000 -1.0000 4625224 1596282412.00 151.3877 59.9938 32.0000 1.9578 1.9593 398.9063 399.2819 0.0592 -1.0000 -1.0000 4625294 1596282412.10 151.3877 59.9938 32.0000 1.9573 1.9588 399.2016 399.5787 0.0592 -1.0000 -1.0000 4625354 1596282412.20 151.3877 59.9938 32.0000 1.9568 1.9583 399.2479 399.6248 0.0593 -1.0000 -1.0000 4625424 1596282412.30 151.4491 59.9938 32.0000 1.9585 1.9600 399.0042 399.3805 0.0591 -1.0000 -1.0000 4625494 1596282412.40 151.4491 59.9938 32.0000 1.9603 1.9618 398.9663 399.3425 0.0592 -1.0000 -1.0000 4625554 1596282412.50 151.4491 59.9938 32.0000 1.9604 1.9619 398.8655 399.2424 0.0592 -1.0000 -1.0000 4625634 1596282412.60 151.4491 59.9938 32.0000 1.9592 1.9607 398.9619 399.3379 0.0592 -1.0000 -1.0000 4625704 1596282412.70 151.4491 59.9938 32.0000 1.9571 1.9586 399.1735 399.5504 0.0592 -1.0000 -1.0000 4625883 1596282412.80 151.5373 59.9938 32.0000 1.9577 1.9592 399.1236 399.5000 0.0592 -1.0000 -1.0000 4625944 1596282412.90 151.6256 59.9938 32.0000 1.9577 1.9592 398.9275 399.3033 0.0591 -1.0000 -1.0000 4626014 1596282413.00 151.6256 59.9938 32.0000 1.9587 1.9602 398.8318 399.2072 0.0590 -1.0000 -1.0000 4626083 1596282413.10 151.6256 59.9938 32.0000 1.9577 1.9592 399.0824 399.4579 0.0591 -1.0000 -1.0000 4626143 1596282413.20 151.6256 59.9938 32.0000 1.9575 1.9591 399.3144 399.6911 0.0591 -1.0000 -1.0000 4626213 1596282413.30 151.6256 59.9938 32.0000 1.9592 1.9607 399.1841 399.5609 0.0592 -1.0000 -1.0000 4626593 1596282413.40 151.6191 59.9938 32.0000 1.9595 1.9611 399.0876 399.4634 0.0592 -1.0000 -1.0000 4626663 1596282413.50 151.5000 59.9938 32.0000 1.9598 1.9613 398.7352 399.1121 0.0593 -1.0000 -1.0000 4626733 1596282413.60 151.5000 59.9938 32.0000 1.9583 1.9598 398.7994 399.1756 0.0592 -1.0000 -1.0000 4626803 1596282413.70 151.5000 59.9938 32.0000 1.9574 1.9589 399.1033 399.4800 0.0592 -1.0000 -1.0000 4626873 1596282413.80 151.5000 59.9938 32.0000 1.9576 1.9591 399.1897 399.5665 0.0593 -1.0000 -1.0000 4627183 1596282413.90 151.5000 59.9938 32.0000 1.9582 1.9597 398.8864 399.2629 0.0592 -1.0000 -1.0000 4627253 1596282414.00 151.3078 59.9938 32.0000 1.9603 1.9619 398.7444 399.1201 0.0591 -1.0000 -1.0000 4627323 1596282414.10 151.3078 59.9938 32.0000 1.9601 1.9616 399.0148 399.3902 0.0591 -1.0000 -1.0000 4627383 1596282414.20 151.3078 59.9938 32.0000 1.9573 1.9589 399.0769 399.4537 0.0593 -1.0000 -1.0000 4627453 1596282414.30 151.3078 59.9938 32.0000 1.9566 1.9581 399.3008 399.6781 0.0593 -1.0000 -1.0000 4627663 1596282414.40 151.3078 59.9938 32.0000 1.9595 1.9610 399.2198 399.5966 0.0592 -1.0000 -1.0000 4627723 1596282414.50 151.3215 59.9938 32.0000 1.9618 1.9633 398.8839 399.2619 0.0595 -1.0000 -1.0000 4627782 1596282414.60 151.3851 59.9938 32.0000 1.9596 1.9612 398.9564 399.3335 0.0593 -1.0000 -1.0000 4627852 1596282414.70 151.3851 59.9938 32.0000 1.9591 1.9607 398.8237 399.2003 0.0592 -1.0000 -1.0000 4627912 1596282414.80 151.3851 59.9938 32.0000 1.9582 1.9597 399.0964 399.4725 0.0592 -1.0000 -1.0000 4628082 1596282414.90 151.3851 59.9938 32.0000 1.9582 1.9597 399.2161 399.5937 0.0592 -1.0000 -1.0000 4628152 1596282415.00 151.3851 59.9938 32.0000 1.9577 1.9592 398.9893 399.3664 0.0593 -1.0000 -1.0000 4628212 1596282415.10 151.6046 59.9930 32.0000 1.9595 1.9610 398.8507 399.2274 0.0593 -1.0000 -1.0000 4628272 1596282415.20 151.6046 59.9930 32.0000 1.9588 1.9603 398.8242 399.2010 0.0592 -1.0000 -1.0000 4628352 1596282415.30 151.6046 59.9930 32.0000 1.9588 1.9603 399.1106 399.4876 0.0593 -1.0000 -1.0000 4628942 1596282415.40 151.6046 59.9930 32.0000 1.9571 1.9586 399.2370 399.6133 0.0591 -1.0000 -1.0000 4629002 1596282415.50 151.6046 59.9930 32.0000 1.9578 1.9593 399.3400 399.7158 0.0591 -1.0000 -1.0000 4629082 1596282415.60 151.5609 59.9930 32.0000 1.9587 1.9603 399.0590 399.4351 0.0591 -1.0000 -1.0000 4629142 1596282415.70 151.4408 59.9930 32.0000 1.9613 1.9628 398.9870 399.3639 0.0593 -1.0000 -1.0000 4629222 1596282415.80 151.4408 59.9930 32.0000 1.9595 1.9611 398.8766 399.2542 0.0593 -1.0000 -1.0000 4629362 1596282415.90 151.4408 59.9930 32.0000 1.9578 1.9593 398.9944 399.3699 0.0591 -1.0000 -1.0000 4629422 1596282416.00 151.4408 59.9930 32.0000 1.9580 1.9595 399.1828 399.5592 0.0592 -1.0000 -1.0000 4629491 1596282416.10 151.4408 59.9930 32.0000 1.9572 1.9588 399.2422 399.6190 0.0592 -1.0000 -1.0000 4629561 1596282416.20 151.4408 59.9930 32.0000 1.9587 1.9602 399.0226 399.3979 0.0591 -1.0000 -1.0000 4629622 1596282416.30 151.4252 59.9930 32.0000 1.9595 1.9610 398.8430 399.2191 0.0591 -1.0000 -1.0000 4629691 1596282416.40 151.4252 59.9930 32.0000 1.9600 1.9615 398.9245 399.3005 0.0592 -1.0000 -1.0000 4629761 1596282416.50 151.4252 59.9930 32.0000 1.9582 1.9597 399.3388 399.7156 0.0592 -1.0000 -1.0000 4629821 1596282416.60 151.4252 59.9930 32.0000 1.9584 1.9599 399.3276 399.7052 0.0593 -1.0000 -1.0000 4629891 1596282416.70 151.4252 59.9930 32.0000 1.9592 1.9607 399.1439 399.5201 0.0591 -1.0000 -1.0000 4629961 1596282416.80 151.4271 59.9930 32.0000 1.9600 1.9615 399.0010 399.3779 0.0594 -1.0000 -1.0000 4630251 1596282416.90 151.4303 59.9930 32.0000 1.9603 1.9618 398.9704 399.3467 0.0591 -1.0000 -1.0000 4630331 1596282417.00 151.4303 59.9930 32.0000 1.9579 1.9594 398.9132 399.2888 0.0591 -1.0000 -1.0000 4630391 1596282417.10 151.4303 59.9930 32.0000 1.9584 1.9599 399.1931 399.5698 0.0593 -1.0000 -1.0000 4630451 1596282417.20 151.4303 59.9930 32.0000 1.9585 1.9600 399.3629 399.7399 0.0592 -1.0000 -1.0000 4630521 1596282417.30 151.4303 59.9930 32.0000 1.9595 1.9610 399.1102 399.4876 0.0593 -1.0000 -1.0000 4630861 1596282417.40 151.4852 59.9930 32.0000 1.9591 1.9606 398.8085 399.1846 0.0592 -1.0000 -1.0000 4630921 1596282417.50 151.4852 59.9930 32.0000 1.9587 1.9602 399.0309 399.4071 0.0591 -1.0000 -1.0000 4631001 1596282417.60 151.4852 59.9930 32.0000 1.9572 1.9587 399.1682 399.5440 0.0591 -1.0000 -1.0000 4631061 1596282417.70 151.4852 59.9930 32.0000 1.9576 1.9591 399.1896 399.5649 0.0589 -1.0000 -1.0000 4631141 1596282417.80 151.4852 59.9930 32.0000 1.9591 1.9606 398.9330 399.3083 0.0591 -1.0000 -1.0000 4631221 1596282417.90 151.4852 59.9930 32.0000 1.9583 1.9598 398.8973 399.2739 0.0593 -1.0000 -1.0000 4631281 1596282418.00 151.4325 59.9930 32.0000 1.9600 1.9615 398.8766 399.2525 0.0591 -1.0000 -1.0000 4631350 1596282418.10 151.4042 59.9930 32.0000 1.9596 1.9612 398.9686 399.3449 0.0591 -1.0000 -1.0000 4631421 1596282418.20 151.4042 59.9930 32.0000 1.9591 1.9606 399.2475 399.6234 0.0591 -1.0000 -1.0000 4631480 1596282418.30 151.4042 59.9930 32.0000 1.9604 1.9620 399.0004 399.3782 0.0595 -1.0000 -1.0000 4631550 1596282418.40 151.4042 59.9930 32.0000 1.9584 1.9599 398.6876 399.0629 0.0591 -1.0000 -1.0000 4632450 1596282418.50 151.4042 59.9930 32.0000 1.9556 1.9571 398.8919 399.2678 0.0591 -1.0000 -1.0000 4632520 1596282418.60 151.4262 59.9930 32.0000 1.9579 1.9594 399.1752 399.5514 0.0591 -1.0000 -1.0000 4632590 1596282418.70 151.4262 59.9930 32.0000 1.9569 1.9584 399.3236 399.7005 0.0592 -1.0000 -1.0000 4632650 1596282418.80 151.4262 59.9930 32.0000 1.9588 1.9604 399.2749 399.6506 0.0590 -1.0000 -1.0000 4632720 1596282418.90 151.4262 59.9930 32.0000 1.9597 1.9612 398.7994 399.1758 0.0593 -1.0000 -1.0000 4632790 1596282419.00 151.4262 59.9930 32.0000 1.9598 1.9614 398.9807 399.3575 0.0592 -1.0000 -1.0000 4632850 1596282419.10 151.4412 59.9930 32.0000 1.9586 1.9602 399.0440 399.4204 0.0592 -1.0000 -1.0000 4632910 1596282419.20 151.5840 59.9930 32.0000 1.9587 1.9602 399.1943 399.5707 0.0592 -1.0000 -1.0000 4632980 1596282419.30 151.5840 59.9930 32.0000 1.9593 1.9608 399.1589 399.5357 0.0592 -1.0000 -1.0000 4633050 1596282419.40 151.5840 59.9930 32.0000 1.9586 1.9601 399.0086 399.3843 0.0591 -1.0000 -1.0000 4633120 1596282419.50 151.5840 59.9930 32.0000 1.9603 1.9618 398.8903 399.2679 0.0593 -1.0000 -1.0000 4633190 1596282419.60 151.5840 59.9930 32.0000 1.9593 1.9609 398.9994 399.3757 0.0591 -1.0000 -1.0000 4633250 1596282419.70 151.4680 59.9949 32.0000 1.9587 1.9602 399.2515 399.6291 0.0593 -1.0000 -1.0000 4633320 1596282419.80 151.4795 59.9949 32.0000 1.9589 1.9604 399.1710 399.5480 0.0593 -1.0000 -1.0000 4633390 1596282419.90 151.4795 59.9949 32.0000 1.9593 1.9608 398.9866 399.3626 0.0591 -1.0000 -1.0000 4633450 1596282420.00 151.4795 59.9949 32.0000 1.9590 1.9605 398.8653 399.2409 0.0591 -1.0000 -1.0000 4633520 1596282420.10 151.4795 59.9949 32.0000 1.9601 1.9616 398.9390 399.3152 0.0592 -1.0000 -1.0000 4633580 1596282420.20 151.4795 59.9949 32.0000 1.9575 1.9590 399.0306 399.4072 0.0592 -1.0000 -1.0000 4633650 1596282420.30 151.4795 59.9949 32.0000 1.9572 1.9587 399.2108 399.5879 0.0593 -1.0000 -1.0000 4633720 1596282420.40 151.4795 59.9949 32.0000 1.9606 1.9621 398.9931 399.3706 0.0594 -1.0000 -1.0000 4633900 1596282420.50 151.4795 59.9949 32.0000 1.9602 1.9617 398.8055 399.1826 0.0593 -1.0000 -1.0000 4633959 1596282420.60 151.4795 59.9949 32.0000 1.9603 1.9618 398.9221 399.2987 0.0592 -1.0000 -1.0000 4634049 1596282420.70 151.4795 59.9949 32.0000 1.9579 1.9594 399.2065 399.5825 0.0591 -1.0000 -1.0000 4634119 1596282420.80 151.4795 59.9949 32.0000 1.9600 1.9615 399.2926 399.6697 0.0593 -1.0000 -1.0000 4634179 1596282420.90 151.4795 59.9949 32.0000 1.9605 1.9620 399.1414 399.5165 0.0590 -1.0000 -1.0000 4634249 1596282421.00 151.5368 59.9949 32.0000 1.9595 1.9610 398.9580 399.3341 0.0592 -1.0000 -1.0000 4634379 1596282421.10 151.5368 59.9949 32.0000 1.9589 1.9604 399.0953 399.4714 0.0591 -1.0000 -1.0000 4634439 1596282421.20 151.5368 59.9949 32.0000 1.9582 1.9597 399.2546 399.6319 0.0593 -1.0000 -1.0000 4634509 1596282421.30 151.5368 59.9949 32.0000 1.9575 1.9590 399.3737 399.7508 0.0592 -1.0000 -1.0000 4634589 1596282421.40 151.5368 59.9949 32.0000 1.9576 1.9592 399.1833 399.5598 0.0592 -1.0000 -1.0000 4634659 1596282421.50 151.5368 59.9949 32.0000 1.9605 1.9620 398.7983 399.1745 0.0592 -1.0000 -1.0000 4634899 1596282421.60 151.5368 59.9949 32.0000 1.9597 1.9612 399.0400 399.4158 0.0590 -1.0000 -1.0000 4634959 1596282421.70 151.4271 59.9949 32.0000 1.9580 1.9595 399.1994 399.5753 0.0591 -1.0000 -1.0000 4635029 1596282421.80 151.4271 59.9949 32.0000 1.9570 1.9585 399.1990 399.5750 0.0592 -1.0000 -1.0000 4635089 1596282421.90 151.4271 59.9949 32.0000 1.9582 1.9597 399.1766 399.5535 0.0592 -1.0000 -1.0000 4635159 1596282422.00 151.4271 59.9949 32.0000 1.9598 1.9614 399.0861 399.4635 0.0594 -1.0000 -1.0000 4635969 1596282422.10 151.4271 59.9949 32.0000 1.9594 1.9610 398.9605 399.3370 0.0591 -1.0000 -1.0000 4636029 1596282422.20 151.5989 59.9949 32.0000 1.9600 1.9615 398.8358 399.2126 0.0592 -1.0000 -1.0000 4636088 1596282422.30 151.5989 59.9949 32.0000 1.9597 1.9613 399.1431 399.5191 0.0591 -1.0000 -1.0000 4636158 1596282422.40 151.5989 59.9949 32.0000 1.9582 1.9597 399.2612 399.6384 0.0593 -1.0000 -1.0000 4636228 1596282422.50 151.5989 59.9949 32.0000 1.9599 1.9614 399.2465 399.6240 0.0593 -1.0000 -1.0000 4636288 1596282422.60 151.5989 59.9949 32.0000 1.9610 1.9625 398.8348 399.2105 0.0589 -1.0000 -1.0000 4636358 1596282422.70 151.4511 59.9949 32.0000 1.9600 1.9615 398.8753 399.2510 0.0592 -1.0000 -1.0000 4636418 1596282422.80 151.3602 59.9949 32.0000 1.9588 1.9603 399.0978 399.4749 0.0593 -1.0000 -1.0000 4636488 1596282422.90 151.3602 59.9949 32.0000 1.9565 1.9580 399.2127 399.5893 0.0591 -1.0000 -1.0000 4636558 1596282423.00 151.3602 59.9949 32.0000 1.9583 1.9598 399.1995 399.5764 0.0592 -1.0000 -1.0000 4636748 1596282423.10 151.3602 59.9949 32.0000 1.9589 1.9604 399.2487 399.6252 0.0591 -1.0000 -1.0000 4636828 1596282423.20 151.3602 59.9949 32.0000 1.9586 1.9601 399.0066 399.3826 0.0591 -1.0000 -1.0000 4636898 1596282423.30 151.3602 59.9949 32.0000 1.9593 1.9609 398.7769 399.1530 0.0592 -1.0000 -1.0000 4636968 1596282423.40 151.6181 59.9949 32.0000 1.9595 1.9610 398.8468 399.2229 0.0592 -1.0000 -1.0000 4637028 1596282423.50 151.6181 59.9949 32.0000 1.9579 1.9595 398.9198 399.2966 0.0593 -1.0000 -1.0000 4637098 1596282423.60 151.6181 59.9949 32.0000 1.9575 1.9590 399.0293 399.4062 0.0592 -1.0000 -1.0000 4637158 1596282423.70 151.6181 59.9949 32.0000 1.9579 1.9594 399.1592 399.5354 0.0591 -1.0000 -1.0000 4637238 1596282423.80 151.6181 59.9949 32.0000 1.9592 1.9607 399.1679 399.5439 0.0591 -1.0000 -1.0000 4637298 1596282423.90 151.6181 59.9949 32.0000 1.9606 1.9621 398.9425 399.3189 0.0592 -1.0000 -1.0000 4637358 1596282424.00 151.6181 59.9949 32.0000 1.9592 1.9607 398.8736 399.2502 0.0593 -1.0000 -1.0000 4637548 1596282424.10 151.6181 59.9949 32.0000 1.9590 1.9605 398.9815 399.3588 0.0593 -1.0000 -1.0000 4637608 1596282424.20 151.6181 59.9949 32.0000 1.9578 1.9593 399.0752 399.4516 0.0592 -1.0000 -1.0000 4637668 1596282424.30 151.6181 59.9949 32.0000 1.9553 1.9568 399.1340 399.5126 0.0594 -1.0000 -1.0000 4637748 1596282424.40 151.6181 59.9949 32.0000 1.9574 1.9589 399.0405 399.4158 0.0591 -1.0000 -1.0000 4637808 1596282424.50 151.5468 59.9949 32.0000 1.9583 1.9599 399.0221 399.3986 0.0591 -1.0000 -1.0000 4637867 1596282424.60 151.5468 59.9949 32.0000 1.9584 1.9599 398.7152 399.0914 0.0592 -1.0000 -1.0000 4638277 1596282424.70 151.5468 59.9949 32.0000 1.9594 1.9609 398.8632 399.2390 0.0591 -1.0000 -1.0000 4638337 1596282424.80 151.5468 59.9949 32.0000 1.9571 1.9586 399.1995 399.5770 0.0594 -1.0000 -1.0000 4638397 1596282424.90 151.5468 59.9949 32.0000 1.9564 1.9579 399.1586 399.5344 0.0592 -1.0000 -1.0000 4638477 1596282425.00 151.3454 59.9944 32.0000 1.9583 1.9598 399.1057 399.4831 0.0593 -1.0000 -1.0000 4638537 1596282425.10 151.3454 59.9944 32.0000 1.9592 1.9607 398.9068 399.2822 0.0589 -1.0000 -1.0000 4638797 1596282425.20 151.3454 59.9944 32.0000 1.9600 1.9616 398.8855 399.2615 0.0591 -1.0000 -1.0000 4638877 1596282425.30 151.3454 59.9944 32.0000 1.9583 1.9598 398.8712 399.2466 0.0590 -1.0000 -1.0000 4638937 1596282425.40 151.3454 59.9944 32.0000 1.9586 1.9602 399.1559 399.5324 0.0591 -1.0000 -1.0000 4638997 1596282425.50 151.3454 59.9944 32.0000 1.9577 1.9592 399.1841 399.5591 0.0590 -1.0000 -1.0000 4639067 1596282425.60 151.2827 59.9944 32.0000 1.9580 1.9595 399.2505 399.6267 0.0591 -1.0000 -1.0000 4639137 1596282425.70 151.2827 59.9944 32.0000 1.9580 1.9595 399.1379 399.5131 0.0591 -1.0000 -1.0000 4639207 1596282425.80 151.2827 59.9944 32.0000 1.9566 1.9581 398.9737 399.3502 0.0592 -1.0000 -1.0000 4639277 1596282425.90 151.2827 59.9944 32.0000 1.9580 1.9595 398.7819 399.1569 0.0590 -1.0000 -1.0000 4639337 1596282426.00 151.2827 59.9944 32.0000 1.9587 1.9603 399.1031 399.4805 0.0592 -1.0000 -1.0000 4639407 1596282426.10 151.2827 59.9944 32.0000 1.9587 1.9602 399.2381 399.6143 0.0592 -1.0000 -1.0000 4639467 1596282426.20 151.4655 59.9944 32.0000 1.9592 1.9607 399.2736 399.6490 0.0590 -1.0000 -1.0000 4639537 1596282426.30 151.4655 59.9944 32.0000 1.9588 1.9603 399.0627 399.4397 0.0593 -1.0000 -1.0000 4639607 1596282426.40 151.4655 59.9944 32.0000 1.9604 1.9619 398.9006 399.2769 0.0591 -1.0000 -1.0000 4639667 1596282426.50 151.4655 59.9944 32.0000 1.9583 1.9598 398.8744 399.2507 0.0592 -1.0000 -1.0000 4639737 1596282426.60 151.4655 59.9944 32.0000 1.9581 1.9596 399.1623 399.5379 0.0590 -1.0000 -1.0000 4639917 1596282426.70 151.4276 59.9944 32.0000 1.9574 1.9589 399.1854 399.5629 0.0595 -1.0000 -1.0000 4639976 1596282426.80 151.4276 59.9944 32.0000 1.9569 1.9584 399.3502 399.7270 0.0592 -1.0000 -1.0000 4640046 1596282426.90 151.4276 59.9944 32.0000 1.9582 1.9597 399.0805 399.4564 0.0591 -1.0000 -1.0000 4640117 1596282427.00 151.4276 59.9944 32.0000 1.9581 1.9596 398.9961 399.3719 0.0591 -1.0000 -1.0000 4640186 1596282427.10 151.4276 59.9944 32.0000 1.9573 1.9588 399.1505 399.5255 0.0590 -1.0000 -1.0000 4640636 1596282427.20 151.4276 59.9944 32.0000 1.9586 1.9602 399.2783 399.6541 0.0590 -1.0000 -1.0000 4640706 1596282427.30 151.4658 59.9944 32.0000 1.9579 1.9594 399.1683 399.5439 0.0590 -1.0000 -1.0000 4640766 1596282427.40 151.4658 59.9944 32.0000 1.9594 1.9609 398.9406 399.3165 0.0591 -1.0000 -1.0000 4640836 1596282427.50 151.4658 59.9944 32.0000 1.9604 1.9619 398.7390 399.1150 0.0592 -1.0000 -1.0000 4640906 1596282427.60 151.4658 59.9944 32.0000 1.9601 1.9617 398.8665 399.2428 0.0592 -1.0000 -1.0000 4641226 1596282427.70 151.4658 59.9944 32.0000 1.9596 1.9611 399.2407 399.6175 0.0592 -1.0000 -1.0000 4641296 1596282427.80 151.4014 59.9944 32.0000 1.9563 1.9578 399.3819 399.7591 0.0593 -1.0000 -1.0000 4641356 1596282427.90 151.4014 59.9944 32.0000 1.9563 1.9578 399.2773 399.6542 0.0593 -1.0000 -1.0000 4641426 1596282428.00 151.4014 59.9944 32.0000 1.9584 1.9599 398.9668 399.3437 0.0592 -1.0000 -1.0000 4641496 1596282428.10 151.4014 59.9944 32.0000 1.9593 1.9608 398.8881 399.2635 0.0590 -1.0000 -1.0000 4641556 1596282428.20 151.4014 59.9944 32.0000 1.9592 1.9607 398.9020 399.2781 0.0591 -1.0000 -1.0000 4641616 1596282428.30 151.4372 59.9944 32.0000 1.9581 1.9597 399.2268 399.6033 0.0592 -1.0000 -1.0000 4641696 1596282428.40 151.6378 59.9944 32.0000 1.9566 1.9581 399.2694 399.6458 0.0591 -1.0000 -1.0000 4641756 1596282428.50 151.6378 59.9944 32.0000 1.9584 1.9599 399.2245 399.6000 0.0590 -1.0000 -1.0000 4641815 1596282428.60 151.6378 59.9944 32.0000 1.9605 1.9621 399.2057 399.5819 0.0591 -1.0000 -1.0000 4641885 1596282428.70 151.6378 59.9944 32.0000 1.9622 1.9637 398.9454 399.3219 0.0592 -1.0000 -1.0000 4641955 1596282428.80 151.6378 59.9944 32.0000 1.9599 1.9614 399.1269 399.5027 0.0590 -1.0000 -1.0000 4642025 1596282428.90 151.6378 59.9944 32.0000 1.9593 1.9608 399.4189 399.7964 0.0593 -1.0000 -1.0000 4642095 1596282429.00 151.5500 59.9944 32.0000 1.9567 1.9582 399.3828 399.7600 0.0594 -1.0000 -1.0000 4642155 1596282429.10 151.5500 59.9944 32.0000 1.9578 1.9593 398.9375 399.3148 0.0593 -1.0000 -1.0000 4642215 1596282429.20 151.5500 59.9944 32.0000 1.9584 1.9599 398.8019 399.1785 0.0592 -1.0000 -1.0000 4642295 1596282429.30 151.5500 59.9944 32.0000 1.9585 1.9600 399.0673 399.4435 0.0592 -1.0000 -1.0000 4642355 1596282429.40 151.5500 59.9944 32.0000 1.9586 1.9602 399.3773 399.7529 0.0590 -1.0000 -1.0000 4642415 1596282429.50 151.5500 59.9944 32.0000 1.9577 1.9592 399.1275 399.5047 0.0594 -1.0000 -1.0000 4642485 1596282429.60 151.4763 59.9952 32.0000 1.9584 1.9600 399.1552 399.5326 0.0592 -1.0000 -1.0000 4642555 1596282429.70 151.3612 59.9964 32.0000 1.9595 1.9610 398.8805 399.2568 0.0592 -1.0000 -1.0000 4642895 1596282429.80 151.3612 59.9964 32.0000 1.9601 1.9616 398.8879 399.2636 0.0591 -1.0000 -1.0000 4642955 1596282429.90 151.3612 59.9964 32.0000 1.9577 1.9592 399.1128 399.4893 0.0592 -1.0000 -1.0000 4643015 1596282430.00 151.3612 59.9964 32.0000 1.9576 1.9592 399.3425 399.7199 0.0592 -1.0000 -1.0000 4643085 1596282430.10 151.3612 59.9964 32.0000 1.9588 1.9603 399.3058 399.6823 0.0592 -1.0000 -1.0000 4643155 1596282430.20 151.3612 59.9964 32.0000 1.9586 1.9602 399.0294 399.4063 0.0593 -1.0000 -1.0000 4643615 1596282430.30 151.3612 59.9964 32.0000 1.9595 1.9610 398.7859 399.1610 0.0590 -1.0000 -1.0000 4643684 1596282430.40 151.6368 59.9964 32.0000 1.9596 1.9611 398.7808 399.1560 0.0591 -1.0000 -1.0000 4643745 1596282430.50 151.6368 59.9964 32.0000 1.9584 1.9599 399.2822 399.6582 0.0591 -1.0000 -1.0000 4643815 1596282430.60 151.6368 59.9964 32.0000 1.9575 1.9591 399.4179 399.7946 0.0591 -1.0000 -1.0000 4643884 1596282430.70 151.6368 59.9964 32.0000 1.9578 1.9593 399.2774 399.6536 0.0592 -1.0000 -1.0000 4644304 1596282430.80 151.6368 59.9964 32.0000 1.9580 1.9595 399.2215 399.5976 0.0591 -1.0000 -1.0000 4644364 1596282430.90 151.6088 59.9964 32.0000 1.9599 1.9614 398.9396 399.3161 0.0592 -1.0000 -1.0000 4644444 1596282431.00 151.5193 59.9964 32.0000 1.9607 1.9622 398.9227 399.2988 0.0591 -1.0000 -1.0000 4644514 1596282431.10 151.5193 59.9964 32.0000 1.9572 1.9587 398.9648 399.3405 0.0591 -1.0000 -1.0000 4644574 1596282431.20 151.5193 59.9964 32.0000 1.9575 1.9590 399.0790 399.4548 0.0591 -1.0000 -1.0000 4644644 1596282431.30 151.5193 59.9964 32.0000 1.9586 1.9601 399.0702 399.4470 0.0593 -1.0000 -1.0000 4644704 1596282431.40 151.5193 59.9964 32.0000 1.9602 1.9617 398.9657 399.3427 0.0592 -1.0000 -1.0000 4644774 1596282431.50 151.5243 59.9964 32.0000 1.9609 1.9625 398.9868 399.3633 0.0592 -1.0000 -1.0000 4644844 1596282431.60 151.5243 59.9964 32.0000 1.9597 1.9613 398.9496 399.3257 0.0591 -1.0000 -1.0000 4644904 1596282431.70 151.5243 59.9964 32.0000 1.9577 1.9592 399.2308 399.6067 0.0590 -1.0000 -1.0000 4644974 1596282431.80 151.5243 59.9964 32.0000 1.9584 1.9599 399.3058 399.6816 0.0591 -1.0000 -1.0000 4645154 1596282431.90 151.5243 59.9964 32.0000 1.9574 1.9589 399.2850 399.6620 0.0593 -1.0000 -1.0000 4645224 1596282432.00 151.4716 59.9964 32.0000 1.9588 1.9603 399.0842 399.4614 0.0592 -1.0000 -1.0000 4645294 1596282432.10 151.4157 59.9964 32.0000 1.9587 1.9602 398.8122 399.1885 0.0593 -1.0000 -1.0000 4645354 1596282432.20 151.4157 59.9964 32.0000 1.9583 1.9598 398.7825 399.1596 0.0592 -1.0000 -1.0000 4645424 1596282432.30 151.4157 59.9964 32.0000 1.9582 1.9598 399.0771 399.4533 0.0592 -1.0000 -1.0000 4645624 1596282432.40 151.4157 59.9964 32.0000 1.9586 1.9601 399.0274 399.4038 0.0592 -1.0000 -1.0000 4645684 1596282432.50 151.4157 59.9964 32.0000 1.9593 1.9608 399.1232 399.4998 0.0592 -1.0000 -1.0000 4645744 1596282432.60 151.7690 59.9964 32.0000 1.9591 1.9607 399.1059 399.4833 0.0594 -1.0000 -1.0000 4645824 1596282432.70 151.7690 59.9964 32.0000 1.9596 1.9611 398.7288 399.1054 0.0591 -1.0000 -1.0000 4645884 1596282432.80 151.7690 59.9964 32.0000 1.9569 1.9584 399.1094 399.4847 0.0590 -1.0000 -1.0000 4646114 1596282432.90 151.7690 59.9964 32.0000 1.9590 1.9605 399.2467 399.6231 0.0591 -1.0000 -1.0000 4646183 1596282433.00 151.7690 59.9964 32.0000 1.9581 1.9596 399.3413 399.7171 0.0591 -1.0000 -1.0000 4646273 1596282433.10 151.7690 59.9964 32.0000 1.9577 1.9592 398.9334 399.3100 0.0593 -1.0000 -1.0000 4646333 1596282433.20 151.6395 59.9964 32.0000 1.9591 1.9606 398.8987 399.2752 0.0592 -1.0000 -1.0000 4646403 1596282433.30 151.6122 59.9964 32.0000 1.9600 1.9615 398.8530 399.2295 0.0592 -1.0000 -1.0000 4646463 1596282433.40 151.6122 59.9964 32.0000 1.9576 1.9592 399.0418 399.4176 0.0591 -1.0000 -1.0000 4646533 1596282433.50 151.6122 59.9964 32.0000 1.9571 1.9586 399.2429 399.6185 0.0591 -1.0000 -1.0000 4646603 1596282433.60 151.6122 59.9964 32.0000 1.9585 1.9601 399.1028 399.4799 0.0593 -1.0000 -1.0000 4646663 1596282433.70 151.6122 59.9964 32.0000 1.9597 1.9613 398.8611 399.2385 0.0594 -1.0000 -1.0000 4646733 1596282433.80 151.5085 59.9964 32.0000 1.9582 1.9598 398.9630 399.3394 0.0591 -1.0000 -1.0000 4647033 1596282433.90 151.4882 59.9964 32.0000 1.9589 1.9604 399.2624 399.6388 0.0592 -1.0000 -1.0000 4647093 1596282434.00 151.4882 59.9964 32.0000 1.9579 1.9594 399.2696 399.6452 0.0590 -1.0000 -1.0000 4647163 1596282434.10 151.4882 59.9964 32.0000 1.9584 1.9599 399.2697 399.6463 0.0592 -1.0000 -1.0000 4647233 1596282434.20 151.4882 59.9964 32.0000 1.9606 1.9622 399.0773 399.4532 0.0590 -1.0000 -1.0000 4647303 1596282434.30 151.4882 59.9964 32.0000 1.9595 1.9610 398.9193 399.2950 0.0591 -1.0000 -1.0000 4647613 1596282434.40 151.5874 59.9964 32.0000 1.9592 1.9607 398.9691 399.3459 0.0592 -1.0000 -1.0000 4647673 1596282434.50 151.5874 59.9964 32.0000 1.9593 1.9609 399.2672 399.6442 0.0593 -1.0000 -1.0000 4647733 1596282434.60 151.5874 59.9964 32.0000 1.9599 1.9614 398.9659 399.3427 0.0592 -1.0000 -1.0000 4647813 1596282434.70 151.5874 59.9964 32.0000 1.9595 1.9610 398.9305 399.3071 0.0592 -1.0000 -1.0000 4647892 1596282434.80 151.5874 59.9964 32.0000 1.9593 1.9608 398.8388 399.2145 0.0591 -1.0000 -1.0000 4648022 1596282434.90 151.5874 59.9964 32.0000 1.9576 1.9591 399.1144 399.4913 0.0592 -1.0000 -1.0000 4648103 1596282435.00 151.4156 59.9966 32.0000 1.9579 1.9594 399.1919 399.5685 0.0592 -1.0000 -1.0000 4648162 1596282435.10 151.3819 59.9967 32.0000 1.9594 1.9609 398.8717 399.2472 0.0590 -1.0000 -1.0000 4648222 1596282435.20 151.3819 59.9967 32.0000 1.9592 1.9607 398.8285 399.2038 0.0591 -1.0000 -1.0000 4648302 1596282435.30 151.3819 59.9967 32.0000 1.9578 1.9593 398.9725 399.3495 0.0593 -1.0000 -1.0000 4648582 1596282435.40 151.3819 59.9967 32.0000 1.9566 1.9581 399.3441 399.7212 0.0592 -1.0000 -1.0000 4648642 1596282435.50 151.3819 59.9967 32.0000 1.9586 1.9602 399.4621 399.8381 0.0591 -1.0000 -1.0000 4648712 1596282435.60 151.7697 59.9967 32.0000 1.9599 1.9615 399.2672 399.6438 0.0592 -1.0000 -1.0000 4648772 1596282435.70 151.7697 59.9967 32.0000 1.9596 1.9611 399.1654 399.5420 0.0591 -1.0000 -1.0000 4648852 1596282435.80 151.7697 59.9967 32.0000 1.9602 1.9617 399.2586 399.6339 0.0590 -1.0000 -1.0000 4649172 1596282435.90 151.7697 59.9967 32.0000 1.9581 1.9596 399.4184 399.7947 0.0591 -1.0000 -1.0000 4649242 1596282436.00 151.7697 59.9967 32.0000 1.9595 1.9610 399.2231 399.5983 0.0590 -1.0000 -1.0000 4649312 1596282436.10 151.5111 59.9967 32.0000 1.9611 1.9626 398.9303 399.3072 0.0593 -1.0000 -1.0000 4649372 1596282436.20 151.4763 59.9967 32.0000 1.9605 1.9620 398.8147 399.1904 0.0591 -1.0000 -1.0000 4649432 1596282436.30 151.4763 59.9967 32.0000 1.9592 1.9607 398.9516 399.3280 0.0591 -1.0000 -1.0000 4649512 1596282436.40 151.4763 59.9967 32.0000 1.9582 1.9597 399.0796 399.4556 0.0592 -1.0000 -1.0000 4649642 1596282436.50 151.4763 59.9967 32.0000 1.9570 1.9586 399.3232 399.7011 0.0593 -1.0000 -1.0000 4649702 1596282436.60 151.4763 59.9967 32.0000 1.9561 1.9576 399.2080 399.5840 0.0591 -1.0000 -1.0000 4649771 1596282436.70 151.4763 59.9967 32.0000 1.9589 1.9604 399.2750 399.6518 0.0592 -1.0000 -1.0000 4649841 1596282436.80 151.4763 59.9967 32.0000 1.9591 1.9606 398.8461 399.2220 0.0591 -1.0000 -1.0000 4649901 1596282436.90 151.4763 59.9967 32.0000 1.9575 1.9590 398.8913 399.2670 0.0591 -1.0000 -1.0000 4650721 1596282437.00 151.6302 59.9967 32.0000 1.9594 1.9610 398.9974 399.3736 0.0592 -1.0000 -1.0000 4650781 1596282437.10 151.6302 59.9967 32.0000 1.9585 1.9601 399.2819 399.6580 0.0591 -1.0000 -1.0000 4650841 1596282437.20 151.6302 59.9967 32.0000 1.9578 1.9593 399.2201 399.5969 0.0593 -1.0000 -1.0000 4650921 1596282437.30 151.3857 59.9967 32.0000 1.9593 1.9608 399.0973 399.4742 0.0593 -1.0000 -1.0000 4650981 1596282437.40 151.3857 59.9967 32.0000 1.9588 1.9604 399.0268 399.4041 0.0592 -1.0000 -1.0000 4651041 1596282437.50 151.3857 59.9967 32.0000 1.9587 1.9603 398.7918 399.1684 0.0593 -1.0000 -1.0000 4651121 1596282437.60 151.3857 59.9967 32.0000 1.9586 1.9601 398.8550 399.2298 0.0591 -1.0000 -1.0000 4651191 1596282437.70 151.3857 59.9967 32.0000 1.9585 1.9600 399.2096 399.5863 0.0591 -1.0000 -1.0000 4651261 1596282437.80 151.3770 59.9967 32.0000 1.9578 1.9593 399.1139 399.4903 0.0592 -1.0000 -1.0000 4651321 1596282437.90 151.3607 59.9967 32.0000 1.9590 1.9606 399.0665 399.4438 0.0593 -1.0000 -1.0000 4651381 1596282438.00 151.3607 59.9967 32.0000 1.9602 1.9617 398.9835 399.3595 0.0591 -1.0000 -1.0000 4651461 1596282438.10 151.3607 59.9967 32.0000 1.9594 1.9609 398.9892 399.3652 0.0591 -1.0000 -1.0000 4651520 1596282438.20 151.3607 59.9967 32.0000 1.9582 1.9597 398.9802 399.3553 0.0591 -1.0000 -1.0000 4651590 1596282438.30 151.3607 59.9967 32.0000 1.9558 1.9573 399.0792 399.4558 0.0591 -1.0000 -1.0000 4651660 1596282438.40 151.7281 59.9967 32.0000 1.9564 1.9579 399.2355 399.6118 0.0592 -1.0000 -1.0000 4651790 1596282438.50 151.7281 59.9967 32.0000 1.9583 1.9598 399.3907 399.7675 0.0592 -1.0000 -1.0000 4651850 1596282438.60 151.7281 59.9967 32.0000 1.9593 1.9608 399.2598 399.6357 0.0590 -1.0000 -1.0000 4651940 1596282438.70 151.7281 59.9967 32.0000 1.9607 1.9622 399.0265 399.4035 0.0593 -1.0000 -1.0000 4652000 1596282438.80 151.7281 59.9967 32.0000 1.9605 1.9620 398.9463 399.3220 0.0590 -1.0000 -1.0000 4652060 1596282438.90 151.7281 59.9967 32.0000 1.9605 1.9620 398.9186 399.2953 0.0593 -1.0000 -1.0000 4652710 1596282439.00 151.7281 59.9967 32.0000 1.9579 1.9595 399.3603 399.7374 0.0592 -1.0000 -1.0000 4652780 1596282439.10 151.7281 59.9967 32.0000 1.9590 1.9605 399.2740 399.6503 0.0592 -1.0000 -1.0000 4652840 1596282439.20 151.6936 59.9967 32.0000 1.9604 1.9619 399.0279 399.4056 0.0594 -1.0000 -1.0000 4652930 1596282439.30 151.3831 59.9967 32.0000 1.9609 1.9624 398.9718 399.3484 0.0592 -1.0000 -1.0000 4652990 1596282439.40 151.3831 59.9967 32.0000 1.9587 1.9603 399.0607 399.4369 0.0592 -1.0000 -1.0000 4653050 1596282439.50 151.3831 59.9967 32.0000 1.9578 1.9593 399.1857 399.5622 0.0592 -1.0000 -1.0000 4653120 1596282439.60 151.3831 59.9967 32.0000 1.9572 1.9588 399.3353 399.7116 0.0591 -1.0000 -1.0000 4653190 1596282439.70 151.3831 59.9967 32.0000 1.9601 1.9616 399.0856 399.4635 0.0594 -1.0000 -1.0000 4653260 1596282439.80 151.3711 59.9967 32.0000 1.9611 1.9627 398.9152 399.2905 0.0590 -1.0000 -1.0000 4653320 1596282439.90 151.3261 59.9969 32.0000 1.9586 1.9601 398.9274 399.3036 0.0592 -1.0000 -1.0000 4653390 1596282440.00 151.3261 59.9969 32.0000 1.9587 1.9602 398.7914 399.1673 0.0591 -1.0000 -1.0000 4653460 1596282440.10 151.3261 59.9969 32.0000 1.9584 1.9599 399.3218 399.6981 0.0591 -1.0000 -1.0000 4653520 1596282440.20 151.3261 59.9969 32.0000 1.9579 1.9594 399.1040 399.4801 0.0591 -1.0000 -1.0000 4653580 1596282440.30 151.3261 59.9969 32.0000 1.9581 1.9596 399.1187 399.4948 0.0591 -1.0000 -1.0000 4653660 1596282440.40 151.3261 59.9969 32.0000 1.9587 1.9602 398.9583 399.3348 0.0592 -1.0000 -1.0000 4653720 1596282440.50 151.7300 59.9969 32.0000 1.9580 1.9595 399.1694 399.5451 0.0590 -1.0000 -1.0000 4653780 1596282440.60 151.7300 59.9969 32.0000 1.9578 1.9593 399.3352 399.7109 0.0591 -1.0000 -1.0000 4653850 1596282440.70 151.7300 59.9969 32.0000 1.9571 1.9587 399.1623 399.5402 0.0595 -1.0000 -1.0000 4653920 1596282440.80 151.7300 59.9969 32.0000 1.9591 1.9606 398.9274 399.3031 0.0591 -1.0000 -1.0000 4653980 1596282440.90 151.7300 59.9969 32.0000 1.9608 1.9623 398.9019 399.2781 0.0592 -1.0000 -1.0000 4654050 1596282441.00 151.7300 59.9969 32.0000 1.9599 1.9614 398.9313 399.3080 0.0592 -1.0000 -1.0000 4654110 1596282441.10 151.5976 59.9969 32.0000 1.9595 1.9610 399.0859 399.4626 0.0592 -1.0000 -1.0000 4654180 1596282441.20 151.3539 59.9969 32.0000 1.9577 1.9593 399.1933 399.5697 0.0591 -1.0000 -1.0000 4654260 1596282441.30 151.3539 59.9969 32.0000 1.9590 1.9606 398.8659 399.2421 0.0592 -1.0000 -1.0000 4654320 1596282441.40 151.3539 59.9969 32.0000 1.9602 1.9617 398.7922 399.1689 0.0591 -1.0000 -1.0000 4654379 1596282441.50 151.3539 59.9969 32.0000 1.9579 1.9594 398.9845 399.3606 0.0592 -1.0000 -1.0000 4654669 1596282441.60 151.3539 59.9969 32.0000 1.9578 1.9594 399.1812 399.5574 0.0590 -1.0000 -1.0000 4654729 1596282441.70 151.6564 59.9969 32.0000 1.9590 1.9605 399.3144 399.6895 0.0590 -1.0000 -1.0000 4654799 1596282441.80 151.6564 59.9969 32.0000 1.9589 1.9604 399.2184 399.5951 0.0592 -1.0000 -1.0000 4654869 1596282441.90 151.6564 59.9969 32.0000 1.9599 1.9615 398.9988 399.3749 0.0592 -1.0000 -1.0000 4654929 1596282442.00 151.6564 59.9969 32.0000 1.9600 1.9616 398.8443 399.2209 0.0593 -1.0000 -1.0000 4655319 1596282442.10 151.6564 59.9969 32.0000 1.9581 1.9596 399.0962 399.4729 0.0592 -1.0000 -1.0000 4655379 1596282442.20 151.5527 59.9969 32.0000 1.9581 1.9597 399.1327 399.5084 0.0591 -1.0000 -1.0000 4655439 1596282442.30 151.5527 59.9969 32.0000 1.9591 1.9606 399.1190 399.4952 0.0591 -1.0000 -1.0000 4655509 1596282442.40 151.5527 59.9969 32.0000 1.9590 1.9605 398.8120 399.1869 0.0590 -1.0000 -1.0000 4655579 1596282442.50 151.5527 59.9969 32.0000 1.9611 1.9627 398.8920 399.2681 0.0592 -1.0000 -1.0000 4655639 1596282442.60 151.5527 59.9969 32.0000 1.9585 1.9601 399.1418 399.5195 0.0594 -1.0000 -1.0000 4655889 1596282442.70 151.5294 59.9969 32.0000 1.9562 1.9577 399.3266 399.7039 0.0593 -1.0000 -1.0000 4655949 1596282442.80 151.2998 59.9969 32.0000 1.9583 1.9598 399.2570 399.6342 0.0592 -1.0000 -1.0000 4656009 1596282442.90 151.2998 59.9969 32.0000 1.9595 1.9611 399.1555 399.5331 0.0593 -1.0000 -1.0000 4656079 1596282443.00 151.2998 59.9969 32.0000 1.9595 1.9610 398.7094 399.0853 0.0591 -1.0000 -1.0000 4656149 1596282443.10 151.2998 59.9969 32.0000 1.9591 1.9606 398.9121 399.2882 0.0592 -1.0000 -1.0000 4656379 1596282443.20 151.2998 59.9969 32.0000 1.9580 1.9595 399.2846 399.6623 0.0593 -1.0000 -1.0000 4656449 1596282443.30 151.4832 59.9969 32.0000 1.9582 1.9597 399.2200 399.5964 0.0591 -1.0000 -1.0000 4656508 1596282443.40 151.4832 59.9969 32.0000 1.9592 1.9607 398.7537 399.1297 0.0592 -1.0000 -1.0000 4656578 1596282443.50 151.4832 59.9969 32.0000 1.9598 1.9613 398.6623 399.0379 0.0591 -1.0000 -1.0000 4656649 1596282443.60 151.4832 59.9969 32.0000 1.9582 1.9598 399.1413 399.5180 0.0593 -1.0000 -1.0000 4656868 1596282443.70 151.4832 59.9969 32.0000 1.9581 1.9597 399.3556 399.7333 0.0593 -1.0000 -1.0000 4656948 1596282443.80 151.4968 59.9969 32.0000 1.9598 1.9614 399.2099 399.5865 0.0591 -1.0000 -1.0000 4657008 1596282443.90 151.6363 59.9969 32.0000 1.9615 1.9631 399.0537 399.4301 0.0593 -1.0000 -1.0000 4657068 1596282444.00 151.6363 59.9969 32.0000 1.9565 1.9580 398.8228 399.1990 0.0591 -1.0000 -1.0000 4657138 1596282444.10 151.6363 59.9969 32.0000 1.9581 1.9596 398.7864 399.1613 0.0590 -1.0000 -1.0000 4657368 1596282444.20 151.6363 59.9969 32.0000 1.9582 1.9598 399.2142 399.5902 0.0591 -1.0000 -1.0000 4657428 1596282444.30 151.6363 59.9969 32.0000 1.9585 1.9600 399.3041 399.6802 0.0592 -1.0000 -1.0000 4657498 1596282444.40 151.3722 59.9969 32.0000 1.9583 1.9598 399.0816 399.4581 0.0590 -1.0000 -1.0000 4657568 1596282444.50 151.3722 59.9969 32.0000 1.9592 1.9607 398.8674 399.2429 0.0592 -1.0000 -1.0000 4657628 1596282444.60 151.3722 59.9969 32.0000 1.9592 1.9607 399.3025 399.6803 0.0593 -1.0000 -1.0000 4657868 1596282444.70 151.3722 59.9969 32.0000 1.9579 1.9594 399.1398 399.5160 0.0591 -1.0000 -1.0000 4657928 1596282444.80 151.3722 59.9969 32.0000 1.9575 1.9590 399.2707 399.6472 0.0592 -1.0000 -1.0000 4657998 1596282444.90 151.4054 59.9965 32.0000 1.9584 1.9599 399.1922 399.5687 0.0592 -1.0000 -1.0000 4658068 1596282445.00 151.4637 59.9959 32.0000 1.9587 1.9602 398.9412 399.3189 0.0595 -1.0000 -1.0000 4658128 1596282445.10 151.4637 59.9959 32.0000 1.9599 1.9614 398.9613 399.3376 0.0592 -1.0000 -1.0000 4658567 1596282445.20 151.4637 59.9959 32.0000 1.9580 1.9595 398.9513 399.3277 0.0592 -1.0000 -1.0000 4658647 1596282445.30 151.4637 59.9959 32.0000 1.9582 1.9597 399.1054 399.4813 0.0591 -1.0000 -1.0000 4658707 1596282445.40 151.4637 59.9959 32.0000 1.9592 1.9607 399.3141 399.6900 0.0591 -1.0000 -1.0000 4658767 1596282445.50 151.6895 59.9959 32.0000 1.9579 1.9595 399.0598 399.4359 0.0592 -1.0000 -1.0000 4658837 1596282445.60 151.6895 59.9959 32.0000 1.9612 1.9627 398.9189 399.2955 0.0592 -1.0000 -1.0000 4659027 1596282445.70 151.6895 59.9959 32.0000 1.9600 1.9615 398.8880 399.2645 0.0592 -1.0000 -1.0000 4659107 1596282445.80 151.6895 59.9959 32.0000 1.9577 1.9592 399.0652 399.4422 0.0592 -1.0000 -1.0000 4659167 1596282445.90 151.6895 59.9959 32.0000 1.9572 1.9587 399.0346 399.4089 0.0589 -1.0000 -1.0000 4659227 1596282446.00 151.5985 59.9959 32.0000 1.9587 1.9602 399.2673 399.6443 0.0592 -1.0000 -1.0000 4659307 1596282446.10 151.5240 59.9959 32.0000 1.9595 1.9610 399.0766 399.4540 0.0594 -1.0000 -1.0000 4659557 1596282446.20 151.5240 59.9959 32.0000 1.9588 1.9603 398.8309 399.2069 0.0592 -1.0000 -1.0000 4659627 1596282446.30 151.5240 59.9959 32.0000 1.9587 1.9602 399.1238 399.5006 0.0593 -1.0000 -1.0000 4659707 1596282446.40 151.5240 59.9959 32.0000 1.9588 1.9603 399.2190 399.5947 0.0590 -1.0000 -1.0000 4659767 1596282446.50 151.5240 59.9959 32.0000 1.9592 1.9607 399.3828 399.7601 0.0593 -1.0000 -1.0000 4659827 1596282446.60 151.5255 59.9959 32.0000 1.9602 1.9618 399.0091 399.3857 0.0592 -1.0000 -1.0000 4700047 1596282446.70 151.5390 59.9959 32.0000 1.9601 1.9616 398.9033 399.2802 0.0593 -1.0000 -1.0000 4700107 1596282446.80 151.5390 59.9959 32.0000 1.9570 1.9585 399.0358 399.4128 0.0593 -1.0000 -1.0000 4700167 1596282446.90 151.5390 59.9959 32.0000 1.9577 1.9592 399.1631 399.5402 0.0592 -1.0000 -1.0000 4700247 1596282447.00 151.5390 59.9959 32.0000 1.9573 1.9588 399.1333 399.5112 0.0594 -1.0000 -1.0000 4700307 1596282447.10 151.5717 59.9959 32.0000 1.9575 1.9591 399.0030 399.3788 0.0591 -1.0000 -1.0000 4700367 1596282447.20 151.5832 59.9959 32.0000 1.9603 1.9618 398.7893 399.1651 0.0592 -1.0000 -1.0000 4700456 1596282447.30 151.5832 59.9959 32.0000 1.9580 1.9595 398.8309 399.2076 0.0592 -1.0000 -1.0000 4700526 1596282447.40 151.5832 59.9959 32.0000 1.9588 1.9603 399.1284 399.5044 0.0591 -1.0000 -1.0000 4700586 1596282447.50 151.5832 59.9959 32.0000 1.9587 1.9603 399.1379 399.5151 0.0593 -1.0000 -1.0000 4700656 1596282447.60 151.5832 59.9959 32.0000 1.9593 1.9608 399.2244 399.6013 0.0591 -1.0000 -1.0000 4700717 1596282447.70 151.5486 59.9959 32.0000 1.9611 1.9626 399.0358 399.4113 0.0591 -1.0000 -1.0000 4700796 1596282447.80 151.5016 59.9959 32.0000 1.9593 1.9608 399.1781 399.5538 0.0591 -1.0000 -1.0000 4700856 1596282447.90 151.5016 59.9959 32.0000 1.9584 1.9599 399.3707 399.7484 0.0592 -1.0000 -1.0000 4700916 1596282448.00 151.5016 59.9959 32.0000 1.9601 1.9616 399.1774 399.5545 0.0594 -1.0000 -1.0000 4700986 1596282448.10 151.5016 59.9959 32.0000 1.9617 1.9632 398.8906 399.2674 0.0592 -1.0000 -1.0000 4701056 1596282448.20 151.5016 59.9959 32.0000 1.9588 1.9603 399.1092 399.4856 0.0592 -1.0000 -1.0000 4701376 1596282448.30 151.5371 59.9959 32.0000 1.9576 1.9591 399.1385 399.5146 0.0591 -1.0000 -1.0000 4701446 1596282448.40 151.5371 59.9959 32.0000 1.9582 1.9597 398.9931 399.3694 0.0592 -1.0000 -1.0000 4701516 1596282448.50 151.5371 59.9959 32.0000 1.9586 1.9601 398.8971 399.2730 0.0591 -1.0000 -1.0000 4701576 1596282448.60 151.5371 59.9959 32.0000 1.9591 1.9607 398.9766 399.3518 0.0590 -1.0000 -1.0000 4701646 1596282448.70 151.5371 59.9959 32.0000 1.9579 1.9594 399.0447 399.4207 0.0591 -1.0000 -1.0000 4701886 1596282448.80 151.6407 59.9959 32.0000 1.9561 1.9576 399.1092 399.4858 0.0593 -1.0000 -1.0000 4701946 1596282448.90 151.6407 59.9959 32.0000 1.9580 1.9596 399.1324 399.5100 0.0594 -1.0000 -1.0000 4702016 1596282449.00 151.6407 59.9959 32.0000 1.9598 1.9613 398.8634 399.2405 0.0592 -1.0000 -1.0000 4702076 1596282449.10 151.6407 59.9959 32.0000 1.9600 1.9615 398.7918 399.1677 0.0592 -1.0000 -1.0000 4702146 1596282449.20 151.6407 59.9959 32.0000 1.9588 1.9604 399.0473 399.4242 0.0593 -1.0000 -1.0000 4702395 1596282449.30 151.6407 59.9959 32.0000 1.9581 1.9596 399.2396 399.6161 0.0592 -1.0000 -1.0000 4702455 1596282449.40 151.6407 59.9959 32.0000 1.9574 1.9589 399.3576 399.7337 0.0590 -1.0000 -1.0000 4702516 1596282449.50 151.5037 59.9959 32.0000 1.9586 1.9602 399.2010 399.5763 0.0590 -1.0000 -1.0000 4702595 1596282449.60 151.4019 59.9959 32.0000 1.9586 1.9601 398.9039 399.2807 0.0593 -1.0000 -1.0000 4702655 1596282449.70 151.4019 59.9959 32.0000 1.9584 1.9599 398.7643 399.1404 0.0591 -1.0000 -1.0000 4702925 1596282449.80 151.4019 59.9959 32.0000 1.9579 1.9595 398.9374 399.3131 0.0591 -1.0000 -1.0000 4702985 1596282449.90 151.5496 59.9976 32.0000 1.9583 1.9598 399.0795 399.4559 0.0591 -1.0000 -1.0000 4703055 1596282450.00 151.5496 59.9976 32.0000 1.9588 1.9603 399.1648 399.5417 0.0593 -1.0000 -1.0000 4703125 1596282450.10 151.5496 59.9976 32.0000 1.9593 1.9608 398.8839 399.2604 0.0592 -1.0000 -1.0000 4703185 1596282450.20 151.5496 59.9976 32.0000 1.9585 1.9601 398.8060 399.1822 0.0593 -1.0000 -1.0000 4703545 1596282450.30 151.5496 59.9976 32.0000 1.9587 1.9602 399.1489 399.5260 0.0593 -1.0000 -1.0000 4703615 1596282450.40 151.5496 59.9976 32.0000 1.9589 1.9605 399.2685 399.6462 0.0593 -1.0000 -1.0000 4703675 1596282450.50 151.7691 59.9976 32.0000 1.9581 1.9596 399.3471 399.7232 0.0591 -1.0000 -1.0000 4703745 1596282450.60 151.7691 59.9976 32.0000 1.9608 1.9623 399.2222 399.5992 0.0593 -1.0000 -1.0000 4703815 1596282450.70 151.7691 59.9976 32.0000 1.9603 1.9618 398.9804 399.3574 0.0593 -1.0000 -1.0000 4703885 1596282450.80 151.7691 59.9976 32.0000 1.9594 1.9609 398.8557 399.2322 0.0592 -1.0000 -1.0000 4704315 1596282450.90 151.7691 59.9976 32.0000 1.9599 1.9614 399.1004 399.4759 0.0591 -1.0000 -1.0000 4704384 1596282451.00 151.7691 59.9976 32.0000 1.9579 1.9594 399.2876 399.6641 0.0592 -1.0000 -1.0000 4704444 1596282451.10 151.1797 59.9976 32.0000 1.9599 1.9614 398.9836 399.3598 0.0592 -1.0000 -1.0000 4704514 1596282451.20 151.1797 59.9976 32.0000 1.9590 1.9605 398.8499 399.2269 0.0592 -1.0000 -1.0000 4704584 1596282451.30 151.1797 59.9976 32.0000 1.9582 1.9598 399.0057 399.3811 0.0590 -1.0000 -1.0000 4704654 1596282451.40 151.1797 59.9976 32.0000 1.9570 1.9585 399.2288 399.6061 0.0593 -1.0000 -1.0000 4704714 1596282451.50 151.1797 59.9976 32.0000 1.9587 1.9602 399.2077 399.5839 0.0591 -1.0000 -1.0000 4704794 1596282451.60 151.3782 59.9976 32.0000 1.9587 1.9602 399.1029 399.4782 0.0590 -1.0000 -1.0000 4704854 1596282451.70 151.3782 59.9976 32.0000 1.9598 1.9613 398.9643 399.3405 0.0592 -1.0000 -1.0000 4704924 1596282451.80 151.3782 59.9976 32.0000 1.9594 1.9609 398.8553 399.2311 0.0591 -1.0000 -1.0000 4705164 1596282451.90 151.6314 59.9976 32.0000 1.9581 1.9596 399.2637 399.6393 0.0590 -1.0000 -1.0000 4705224 1596282452.00 151.6314 59.9976 32.0000 1.9558 1.9573 399.4260 399.8025 0.0591 -1.0000 -1.0000 4705294 1596282452.10 151.6473 59.9976 32.0000 1.9583 1.9598 398.9508 399.3270 0.0592 -1.0000 -1.0000 4705354 1596282452.20 151.7960 59.9976 32.0000 1.9582 1.9597 398.8203 399.1966 0.0592 -1.0000 -1.0000 4705424 1596282452.30 151.7960 59.9976 32.0000 1.9586 1.9601 399.0842 399.4601 0.0591 -1.0000 -1.0000 4706163 1596282452.40 151.7960 59.9976 32.0000 1.9583 1.9599 399.1469 399.5232 0.0592 -1.0000 -1.0000 4706234 1596282452.50 151.7960 59.9976 32.0000 1.9593 1.9608 399.3187 399.6964 0.0593 -1.0000 -1.0000 4706383 1596282452.60 151.7960 59.9976 32.0000 1.9605 1.9620 399.1946 399.5710 0.0592 -1.0000 -1.0000 4706463 1596282452.70 151.3968 59.9976 32.0000 1.9596 1.9611 399.0135 399.3897 0.0591 -1.0000 -1.0000 4706523 1596282452.80 151.3810 59.9976 32.0000 1.9595 1.9610 398.8556 399.2310 0.0591 -1.0000 -1.0000 4706583 1596282452.90 151.3810 59.9976 32.0000 1.9584 1.9600 399.1078 399.4842 0.0592 -1.0000 -1.0000 4706663 1596282453.00 151.3810 59.9976 32.0000 1.9575 1.9590 399.3517 399.7282 0.0591 -1.0000 -1.0000 4706723 1596282453.10 151.3810 59.9976 32.0000 1.9581 1.9596 399.3186 399.6937 0.0590 -1.0000 -1.0000 4706783 1596282453.20 151.3810 59.9976 32.0000 1.9578 1.9593 399.1085 399.4852 0.0593 -1.0000 -1.0000 4706893 1596282453.30 151.4949 59.9976 32.0000 1.9584 1.9600 398.9039 399.2806 0.0592 -1.0000 -1.0000 4706953 1596282453.40 151.5074 59.9976 32.0000 1.9581 1.9596 399.1300 399.5062 0.0591 -1.0000 -1.0000 4707013 1596282453.50 151.5074 59.9976 32.0000 1.9567 1.9582 399.2601 399.6355 0.0589 -1.0000 -1.0000 4707083 1596282453.60 151.5074 59.9976 32.0000 1.9589 1.9604 399.0937 399.4694 0.0591 -1.0000 -1.0000 4707153 1596282453.70 151.5074 59.9976 32.0000 1.9597 1.9613 398.9479 399.3236 0.0591 -1.0000 -1.0000 4707223 1596282453.80 151.5074 59.9976 32.0000 1.9607 1.9622 398.8161 399.1924 0.0592 -1.0000 -1.0000 4707283 1596282453.90 151.5671 59.9976 32.0000 1.9591 1.9606 399.0492 399.4265 0.0593 -1.0000 -1.0000 4707343 1596282454.00 151.5705 59.9976 32.0000 1.9578 1.9594 399.3051 399.6826 0.0593 -1.0000 -1.0000 4707423 1596282454.10 151.5705 59.9976 32.0000 1.9575 1.9590 399.2024 399.5775 0.0590 -1.0000 -1.0000 4707483 1596282454.20 151.5705 59.9976 32.0000 1.9593 1.9608 398.9827 399.3592 0.0592 -1.0000 -1.0000 4707543 1596282454.30 151.5705 59.9976 32.0000 1.9584 1.9599 399.0754 399.4513 0.0591 -1.0000 -1.0000 4707623 1596282454.40 151.5599 59.9976 32.0000 1.9565 1.9580 399.2093 399.5856 0.0591 -1.0000 -1.0000 4707793 1596282454.50 151.5174 59.9976 32.0000 1.9575 1.9590 399.1950 399.5711 0.0591 -1.0000 -1.0000 4707863 1596282454.60 151.5174 59.9976 32.0000 1.9592 1.9607 399.1063 399.4818 0.0590 -1.0000 -1.0000 4707933 1596282454.70 151.5174 59.9976 32.0000 1.9603 1.9618 398.7862 399.1624 0.0592 -1.0000 -1.0000 4707992 1596282454.80 151.5174 59.9976 32.0000 1.9600 1.9615 398.8107 399.1859 0.0591 -1.0000 -1.0000 4708053 1596282454.90 151.5174 59.9976 32.0000 1.9588 1.9603 399.1499 399.5260 0.0591 -1.0000 -1.0000 4708402 1596282455.00 151.6295 59.9971 32.0000 1.9590 1.9605 399.3664 399.7427 0.0591 -1.0000 -1.0000 4708462 1596282455.10 151.6295 59.9971 32.0000 1.9597 1.9612 399.0411 399.4173 0.0591 -1.0000 -1.0000 4708522 1596282455.20 151.6295 59.9971 32.0000 1.9594 1.9609 398.8399 399.2156 0.0591 -1.0000 -1.0000 4708592 1596282455.30 151.6295 59.9971 32.0000 1.9586 1.9601 398.9928 399.3692 0.0592 -1.0000 -1.0000 4708702 1596282455.40 151.6295 59.9971 32.0000 1.9594 1.9609 399.2033 399.5796 0.0591 -1.0000 -1.0000 4708782 1596282455.50 151.6295 59.9971 32.0000 1.9602 1.9617 398.9695 399.3456 0.0592 -1.0000 -1.0000 4708852 1596282455.60 151.6295 59.9971 32.0000 1.9589 1.9604 398.6999 399.0756 0.0592 -1.0000 -1.0000 4708912 1596282455.70 151.6295 59.9971 32.0000 1.9591 1.9606 399.0178 399.3944 0.0592 -1.0000 -1.0000 4708982 1596282455.80 151.6295 59.9971 32.0000 1.9583 1.9598 399.2111 399.5877 0.0592 -1.0000 -1.0000 4709052 1596282455.90 151.4006 59.9971 32.0000 1.9590 1.9606 399.0064 399.3825 0.0591 -1.0000 -1.0000 4709302 1596282456.00 151.4006 59.9971 32.0000 1.9618 1.9633 398.7659 399.1423 0.0593 -1.0000 -1.0000 4709372 1596282456.10 151.4006 59.9971 32.0000 1.9605 1.9620 398.7499 399.1267 0.0593 -1.0000 -1.0000 4709442 1596282456.20 151.6005 59.9971 32.0000 1.9601 1.9616 399.2194 399.5959 0.0592 -1.0000 -1.0000 4709502 1596282456.30 151.6005 59.9971 32.0000 1.9603 1.9618 399.3509 399.7268 0.0590 -1.0000 -1.0000 4709572 1596282456.40 151.6005 59.9971 32.0000 1.9582 1.9598 399.2761 399.6523 0.0591 -1.0000 -1.0000 4710061 1596282456.50 151.6005 59.9971 32.0000 1.9583 1.9598 399.0264 399.4012 0.0591 -1.0000 -1.0000 4710131 1596282456.60 151.6005 59.9971 32.0000 1.9591 1.9607 399.1485 399.5254 0.0592 -1.0000 -1.0000 4710201 1596282456.70 151.5896 59.9971 32.0000 1.9584 1.9600 399.2594 399.6360 0.0591 -1.0000 -1.0000 4710261 1596282456.80 151.5403 59.9971 32.0000 1.9586 1.9601 399.2344 399.6097 0.0591 -1.0000 -1.0000 4710321 1596282456.90 151.5403 59.9971 32.0000 1.9593 1.9608 398.9500 399.3259 0.0590 -1.0000 -1.0000 4710471 1596282457.00 151.5403 59.9971 32.0000 1.9598 1.9613 399.1832 399.5589 0.0591 -1.0000 -1.0000 4710531 1596282457.10 151.5403 59.9971 32.0000 1.9579 1.9594 399.2497 399.6258 0.0592 -1.0000 -1.0000 4710591 1596282457.20 151.5403 59.9971 32.0000 1.9600 1.9615 399.0179 399.3948 0.0592 -1.0000 -1.0000 4710661 1596282457.30 151.5403 59.9971 32.0000 1.9598 1.9613 398.8042 399.1802 0.0591 -1.0000 -1.0000 4710731 1596282457.40 151.6177 59.9971 32.0000 1.9576 1.9592 398.7127 399.0884 0.0591 -1.0000 -1.0000 4711021 1596282457.50 151.6177 59.9971 32.0000 1.9587 1.9603 399.1596 399.5362 0.0592 -1.0000 -1.0000 4711091 1596282457.60 151.6177 59.9971 32.0000 1.9585 1.9600 399.2302 399.6070 0.0592 -1.0000 -1.0000 4711151 1596282457.70 151.6177 59.9971 32.0000 1.9601 1.9616 398.9272 399.3031 0.0590 -1.0000 -1.0000 4711231 1596282457.80 151.6177 59.9971 32.0000 1.9605 1.9620 398.9111 399.2864 0.0591 -1.0000 -1.0000 4711291 1596282457.90 151.6177 59.9971 32.0000 1.9591 1.9607 399.0892 399.4651 0.0591 -1.0000 -1.0000 4711351 1596282458.00 151.6295 59.9971 32.0000 1.9573 1.9588 399.2529 399.6286 0.0591 -1.0000 -1.0000 4711421 1596282458.10 151.6295 59.9971 32.0000 1.9571 1.9586 399.2790 399.6545 0.0590 -1.0000 -1.0000 4711491 1596282458.20 151.6295 59.9971 32.0000 1.9595 1.9610 398.9594 399.3349 0.0591 -1.0000 -1.0000 4711551 1596282458.30 151.6295 59.9971 32.0000 1.9606 1.9621 398.6760 399.0513 0.0591 -1.0000 -1.0000 4711631 1596282458.40 151.6295 59.9971 32.0000 1.9591 1.9606 399.0648 399.4401 0.0590 -1.0000 -1.0000 4711691 1596282458.50 151.3628 59.9971 32.0000 1.9585 1.9600 399.4494 399.8264 0.0592 -1.0000 -1.0000 4711911 1596282458.60 151.3628 59.9971 32.0000 1.9597 1.9612 399.2008 399.5775 0.0592 -1.0000 -1.0000 4711991 1596282458.70 151.3628 59.9971 32.0000 1.9593 1.9608 399.1182 399.4937 0.0591 -1.0000 -1.0000 4712051 1596282458.80 151.3628 59.9971 32.0000 1.9594 1.9609 398.8961 399.2721 0.0591 -1.0000 -1.0000 4712110 1596282458.90 151.3628 59.9971 32.0000 1.9593 1.9608 399.1969 399.5733 0.0592 -1.0000 -1.0000 4712180 1596282459.00 151.4628 59.9971 32.0000 1.9582 1.9597 399.3914 399.7679 0.0592 -1.0000 -1.0000 4712470 1596282459.10 151.5902 59.9971 32.0000 1.9601 1.9616 399.0717 399.4481 0.0591 -1.0000 -1.0000 4712540 1596282459.20 151.5902 59.9971 32.0000 1.9599 1.9614 398.8343 399.2104 0.0593 -1.0000 -1.0000 4712610 1596282459.30 151.5902 59.9971 32.0000 1.9600 1.9616 398.8007 399.1772 0.0592 -1.0000 -1.0000 4712670 1596282459.40 151.5902 59.9971 32.0000 1.9593 1.9608 398.9874 399.3637 0.0592 -1.0000 -1.0000 4712730 1596282459.50 151.5902 59.9971 32.0000 1.9581 1.9596 399.2376 399.6137 0.0591 -1.0000 -1.0000 4713050 1596282459.60 151.5902 59.9971 32.0000 1.9578 1.9593 399.1400 399.5167 0.0592 -1.0000 -1.0000 4713110 1596282459.70 151.4785 59.9971 32.0000 1.9595 1.9611 399.0086 399.3845 0.0591 -1.0000 -1.0000 4713190 1596282459.80 151.4785 59.9971 32.0000 1.9599 1.9614 398.9752 399.3509 0.0591 -1.0000 -1.0000 4713250 1596282459.90 151.4785 59.9971 32.0000 1.9574 1.9589 399.3223 399.6985 0.0591 -1.0000 -1.0000 4713310 1596282460.00 151.4785 59.9971 32.0000 1.9587 1.9602 399.2597 399.6358 0.0591 -1.0000 -1.0000 4713380 1596282460.10 151.4785 59.9971 32.0000 1.9602 1.9617 399.1433 399.5182 0.0590 -1.0000 -1.0000 4713450 1596282460.20 151.4785 59.9971 32.0000 1.9604 1.9619 398.8015 399.1776 0.0591 -1.0000 -1.0000 4713510 1596282460.30 151.4649 59.9971 32.0000 1.9593 1.9609 398.9465 399.3214 0.0589 -1.0000 -1.0000 4713580 1596282460.40 151.4649 59.9971 32.0000 1.9611 1.9626 399.3958 399.7731 0.0593 -1.0000 -1.0000 4713650 1596282460.50 151.4649 59.9971 32.0000 1.9599 1.9614 399.4358 399.8118 0.0589 -1.0000 -1.0000 4713870 1596282460.60 151.4649 59.9971 32.0000 1.9595 1.9611 398.9082 399.2829 0.0590 -1.0000 -1.0000 4713950 1596282460.70 151.4649 59.9971 32.0000 1.9580 1.9595 398.7100 399.0862 0.0592 -1.0000 -1.0000 4714010 1596282460.80 151.4649 59.9971 32.0000 1.9575 1.9590 398.7770 399.1527 0.0591 -1.0000 -1.0000 4714069 1596282460.90 151.4649 59.9971 32.0000 1.9574 1.9589 399.0078 399.3833 0.0591 -1.0000 -1.0000 4714140 1596282461.00 151.4649 59.9971 32.0000 1.9581 1.9597 399.2702 399.6474 0.0591 -1.0000 -1.0000 4714210 1596282461.10 151.4173 59.9971 32.0000 1.9572 1.9587 398.9806 399.3571 0.0593 -1.0000 -1.0000 4714429 1596282461.20 151.4173 59.9971 32.0000 1.9577 1.9592 398.9811 399.3563 0.0590 -1.0000 -1.0000 4714499 1596282461.30 151.4173 59.9971 32.0000 1.9593 1.9608 398.8084 399.1847 0.0592 -1.0000 -1.0000 4714569 1596282461.40 151.4173 59.9971 32.0000 1.9579 1.9594 398.6308 399.0063 0.0590 -1.0000 -1.0000 4714649 1596282461.50 151.4173 59.9971 32.0000 1.9578 1.9594 398.7596 399.1365 0.0592 -1.0000 -1.0000 4714719 1596282461.60 151.4173 59.9971 32.0000 1.9568 1.9583 398.8555 399.2300 0.0589 -1.0000 -1.0000 4714909 1596282461.70 151.4144 59.9971 32.0000 1.9571 1.9586 398.9616 399.3375 0.0592 -1.0000 -1.0000 4714979 1596282461.80 151.4144 59.9971 32.0000 1.9573 1.9588 399.1393 399.5159 0.0592 -1.0000 -1.0000 4715039 1596282461.90 151.4144 59.9971 32.0000 1.9558 1.9573 399.0627 399.4390 0.0591 -1.0000 -1.0000 4715099 1596282462.00 151.4144 59.9971 32.0000 1.9552 1.9567 398.9998 399.3745 0.0590 -1.0000 -1.0000 4715179 1596282462.10 151.4144 59.9971 32.0000 1.9586 1.9601 398.6281 399.0032 0.0589 -1.0000 -1.0000 4715409 1596282462.20 151.4125 59.9971 32.0000 1.9586 1.9601 398.5931 398.9686 0.0591 -1.0000 -1.0000 4715469 1596282462.30 151.3836 59.9971 32.0000 1.9587 1.9603 398.6831 399.0581 0.0590 -1.0000 -1.0000 4715539 1596282462.40 151.3836 59.9971 32.0000 1.9575 1.9590 398.9518 399.3271 0.0591 -1.0000 -1.0000 4715609 1596282462.50 151.3836 59.9971 32.0000 1.9571 1.9586 399.1989 399.5762 0.0593 -1.0000 -1.0000 4715669 1596282462.60 151.3836 59.9971 32.0000 1.9561 1.9576 399.0653 399.4412 0.0591 -1.0000 -1.0000 4716309 1596282462.70 151.3836 59.9971 32.0000 1.9579 1.9594 399.1158 399.4914 0.0590 -1.0000 -1.0000 4716378 1596282462.80 151.4149 59.9971 32.0000 1.9592 1.9607 398.6364 399.0123 0.0591 -1.0000 -1.0000 4716438 1596282462.90 151.4149 59.9971 32.0000 1.9585 1.9600 398.8101 399.1845 0.0589 -1.0000 -1.0000 4716508 1596282463.00 151.4149 59.9971 32.0000 1.9567 1.9582 398.9349 399.3108 0.0592 -1.0000 -1.0000 4716578 1596282463.10 151.4149 59.9971 32.0000 1.9560 1.9575 399.2926 399.6694 0.0592 -1.0000 -1.0000 4716638 1596282463.20 151.4149 59.9971 32.0000 1.9575 1.9590 399.1023 399.4785 0.0592 -1.0000 -1.0000 4716708 1596282463.30 151.4149 59.9971 32.0000 1.9586 1.9601 398.7453 399.1211 0.0591 -1.0000 -1.0000 4716768 1596282463.40 151.4001 59.9971 32.0000 1.9591 1.9606 398.7428 399.1192 0.0592 -1.0000 -1.0000 4716838 1596282463.50 151.3764 59.9971 32.0000 1.9588 1.9603 399.0680 399.4435 0.0590 -1.0000 -1.0000 4716908 1596282463.60 151.3764 59.9971 32.0000 1.9564 1.9579 399.2111 399.5867 0.0591 -1.0000 -1.0000 4716968 1596282463.70 151.3764 59.9971 32.0000 1.9579 1.9595 399.3114 399.6885 0.0592 -1.0000 -1.0000 4717158 1596282463.80 151.3764 59.9971 32.0000 1.9586 1.9601 399.1123 399.4890 0.0593 -1.0000 -1.0000 4717218 1596282463.90 151.3764 59.9971 32.0000 1.9604 1.9619 398.8852 399.2616 0.0592 -1.0000 -1.0000 4717278 1596282464.00 151.5373 59.9971 32.0000 1.9589 1.9605 398.8304 399.2057 0.0590 -1.0000 -1.0000 4717358 1596282464.10 151.5373 59.9971 32.0000 1.9578 1.9594 398.8069 399.1836 0.0593 -1.0000 -1.0000 4717418 1596282464.20 151.5373 59.9971 32.0000 1.9568 1.9583 399.0504 399.4260 0.0591 -1.0000 -1.0000 4717648 1596282464.30 151.5373 59.9971 32.0000 1.9586 1.9601 399.0991 399.4754 0.0591 -1.0000 -1.0000 4717718 1596282464.40 151.5373 59.9971 32.0000 1.9575 1.9590 398.9678 399.3436 0.0591 -1.0000 -1.0000 4717778 1596282464.50 151.5373 59.9971 32.0000 1.9587 1.9603 398.8839 399.2595 0.0591 -1.0000 -1.0000 4717848 1596282464.60 151.6462 59.9971 32.0000 1.9584 1.9599 398.9810 399.3562 0.0590 -1.0000 -1.0000 4717918 1596282464.70 151.6462 59.9971 32.0000 1.9575 1.9590 399.1873 399.5630 0.0591 -1.0000 -1.0000 4718347 1596282464.80 151.6462 59.9971 32.0000 1.9602 1.9617 399.3418 399.7185 0.0592 -1.0000 -1.0000 4718407 1596282464.90 151.6462 59.9971 32.0000 1.9593 1.9608 399.2787 399.6556 0.0592 -1.0000 -1.0000 4718477 1596282465.00 151.6462 59.9971 32.0000 1.9602 1.9617 398.7562 399.1305 0.0589 -1.0000 -1.0000 4718547 1596282465.10 151.3206 59.9965 32.0000 1.9602 1.9617 398.6605 399.0357 0.0591 -1.0000 -1.0000 4718607 1596282465.20 151.3206 59.9965 32.0000 1.9592 1.9607 398.9620 399.3392 0.0592 -1.0000 -1.0000 4718677 1596282465.30 151.3206 59.9965 32.0000 1.9568 1.9583 399.0018 399.3776 0.0592 -1.0000 -1.0000 4718747 1596282465.40 151.3206 59.9965 32.0000 1.9578 1.9593 399.0302 399.4065 0.0591 -1.0000 -1.0000 4718807 1596282465.50 151.3206 59.9965 32.0000 1.9594 1.9610 398.8976 399.2738 0.0592 -1.0000 -1.0000 4718897 1596282465.60 151.3206 59.9965 32.0000 1.9597 1.9613 398.8652 399.2417 0.0591 -1.0000 -1.0000 4718957 1596282465.70 151.6096 59.9965 32.0000 1.9588 1.9603 399.2358 399.6118 0.0592 -1.0000 -1.0000 4719047 1596282465.80 151.6096 59.9965 32.0000 1.9578 1.9593 399.3382 399.7140 0.0591 -1.0000 -1.0000 4719107 1596282465.90 151.6096 59.9965 32.0000 1.9591 1.9606 399.2194 399.5957 0.0592 -1.0000 -1.0000 4719167 1596282466.00 151.6096 59.9965 32.0000 1.9591 1.9607 398.8121 399.1881 0.0592 -1.0000 -1.0000 4719247 1596282466.10 151.6096 59.9965 32.0000 1.9598 1.9614 398.8015 399.1778 0.0592 -1.0000 -1.0000 4719317 1596282466.20 151.6096 59.9965 32.0000 1.9575 1.9590 398.9960 399.3720 0.0591 -1.0000 -1.0000 4719647 1596282466.30 151.4419 59.9965 32.0000 1.9578 1.9593 398.9853 399.3620 0.0592 -1.0000 -1.0000 4719717 1596282466.40 151.4419 59.9965 32.0000 1.9596 1.9611 399.0821 399.4584 0.0592 -1.0000 -1.0000 4719787 1596282466.50 151.4419 59.9965 32.0000 1.9584 1.9599 398.8585 399.2339 0.0590 -1.0000 -1.0000 4719847 1596282466.60 151.4419 59.9965 32.0000 1.9598 1.9613 398.6359 399.0120 0.0591 -1.0000 -1.0000 4719917 1596282466.70 151.4419 59.9965 32.0000 1.9606 1.9621 398.9520 399.3274 0.0591 -1.0000 -1.0000 4720147 1596282466.80 151.4419 59.9965 32.0000 1.9568 1.9584 399.0449 399.4196 0.0588 -1.0000 -1.0000 4720207 1596282466.90 151.4496 59.9965 32.0000 1.9572 1.9587 399.1396 399.5164 0.0592 -1.0000 -1.0000 4720276 1596282467.00 151.4496 59.9965 32.0000 1.9581 1.9596 399.1343 399.5106 0.0591 -1.0000 -1.0000 4720347 1596282467.10 151.4496 59.9965 32.0000 1.9590 1.9606 399.1275 399.5047 0.0592 -1.0000 -1.0000 4720407 1596282467.20 151.4496 59.9965 32.0000 1.9599 1.9615 398.8953 399.2705 0.0590 -1.0000 -1.0000 4721186 1596282467.30 151.4496 59.9965 32.0000 1.9603 1.9618 398.9620 399.3378 0.0591 -1.0000 -1.0000 4721256 1596282467.40 151.3308 59.9965 32.0000 1.9591 1.9607 399.2902 399.6676 0.0593 -1.0000 -1.0000 4721316 1596282467.50 151.3308 59.9965 32.0000 1.9590 1.9605 399.1640 399.5403 0.0591 -1.0000 -1.0000 4721386 1596282467.60 151.3308 59.9965 32.0000 1.9600 1.9615 399.0115 399.3883 0.0593 -1.0000 -1.0000 4721446 1596282467.70 151.3308 59.9965 32.0000 1.9583 1.9598 398.5147 398.8899 0.0591 -1.0000 -1.0000 4721526 1596282467.80 151.3308 59.9965 32.0000 1.9595 1.9611 398.7485 399.1240 0.0590 -1.0000 -1.0000 4721586 1596282467.90 151.4436 59.9965 32.0000 1.9586 1.9601 399.1843 399.5605 0.0592 -1.0000 -1.0000 4721656 1596282468.00 151.5759 59.9965 32.0000 1.9590 1.9606 399.4207 399.7970 0.0591 -1.0000 -1.0000 4721736 1596282468.10 151.5759 59.9965 32.0000 1.9584 1.9599 399.2758 399.6516 0.0590 -1.0000 -1.0000 4721796 1596282468.20 151.5759 59.9965 32.0000 1.9585 1.9600 399.1183 399.4945 0.0591 -1.0000 -1.0000 4721856 1596282468.30 151.5759 59.9965 32.0000 1.9594 1.9609 398.8015 399.1778 0.0593 -1.0000 -1.0000 4721936 1596282468.40 151.5759 59.9965 32.0000 1.9599 1.9614 398.7474 399.1240 0.0592 -1.0000 -1.0000 4721996 1596282468.50 151.4138 59.9965 32.0000 1.9583 1.9598 398.7741 399.1493 0.0590 -1.0000 -1.0000 4722055 1596282468.60 151.4138 59.9965 32.0000 1.9576 1.9591 399.1297 399.5046 0.0590 -1.0000 -1.0000 4722126 1596282468.70 151.4138 59.9965 32.0000 1.9582 1.9598 399.2794 399.6570 0.0594 -1.0000 -1.0000 4722195 1596282468.80 151.4138 59.9965 32.0000 1.9595 1.9610 399.0685 399.4450 0.0592 -1.0000 -1.0000 4722315 1596282468.90 151.4138 59.9965 32.0000 1.9606 1.9621 398.8836 399.2590 0.0590 -1.0000 -1.0000 4722385 1596282469.00 151.4138 59.9965 32.0000 1.9580 1.9595 399.0971 399.4734 0.0592 -1.0000 -1.0000 4722455 1596282469.10 151.4138 59.9965 32.0000 1.9570 1.9585 399.3575 399.7340 0.0592 -1.0000 -1.0000 4722515 1596282469.20 151.4138 59.9965 32.0000 1.9569 1.9585 399.2404 399.6179 0.0593 -1.0000 -1.0000 4722595 1596282469.30 151.4138 59.9965 32.0000 1.9586 1.9602 399.0136 399.3901 0.0592 -1.0000 -1.0000 4722885 1596282469.40 151.4138 59.9965 32.0000 1.9614 1.9629 398.7681 399.1434 0.0590 -1.0000 -1.0000 4722945 1596282469.50 151.4138 59.9965 32.0000 1.9601 1.9616 398.7212 399.0975 0.0592 -1.0000 -1.0000 4723025 1596282469.60 151.4467 59.9987 32.0000 1.9596 1.9612 398.9759 399.3511 0.0591 -1.0000 -1.0000 4723085 1596282469.70 151.4505 59.9990 32.0000 1.9590 1.9605 399.2259 399.6028 0.0592 -1.0000 -1.0000 4723155 1596282469.80 151.4505 59.9990 32.0000 1.9598 1.9614 399.2940 399.6716 0.0593 -1.0000 -1.0000 4723225 1596282469.90 151.4505 59.9990 32.0000 1.9579 1.9594 399.0890 399.4641 0.0589 -1.0000 -1.0000 4723285 1596282470.00 151.4505 59.9990 32.0000 1.9578 1.9593 398.8402 399.2151 0.0590 -1.0000 -1.0000 4723355 1596282470.10 151.4585 59.9990 32.0000 1.9562 1.9577 399.2499 399.6262 0.0591 -1.0000 -1.0000 4723415 1596282470.20 151.5648 59.9990 32.0000 1.9562 1.9577 399.1028 399.4786 0.0592 -1.0000 -1.0000 4723485 1596282470.30 151.5648 59.9990 32.0000 1.9580 1.9595 399.1149 399.4914 0.0592 -1.0000 -1.0000 4723785 1596282470.40 151.5648 59.9990 32.0000 1.9602 1.9617 399.0391 399.4162 0.0592 -1.0000 -1.0000 4723845 1596282470.50 151.5648 59.9990 32.0000 1.9591 1.9606 398.8732 399.2485 0.0590 -1.0000 -1.0000 4723905 1596282470.60 151.5648 59.9990 32.0000 1.9580 1.9595 399.0533 399.4301 0.0593 -1.0000 -1.0000 4723975 1596282470.70 151.2764 59.9990 32.0000 1.9567 1.9583 399.2436 399.6204 0.0592 -1.0000 -1.0000 4724045 1596282470.80 151.2764 59.9990 32.0000 1.9572 1.9588 398.9971 399.3739 0.0593 -1.0000 -1.0000 4724284 1596282470.90 151.2764 59.9990 32.0000 1.9601 1.9616 398.6947 399.0711 0.0592 -1.0000 -1.0000 4724355 1596282471.00 151.2764 59.9990 32.0000 1.9588 1.9603 398.7856 399.1619 0.0591 -1.0000 -1.0000 4724415 1596282471.10 151.2764 59.9990 32.0000 1.9597 1.9612 398.9992 399.3752 0.0592 -1.0000 -1.0000 4724484 1596282471.20 151.4215 59.9990 32.0000 1.9587 1.9602 399.3587 399.7353 0.0591 -1.0000 -1.0000 4724554 1596282471.30 151.5544 59.9990 32.0000 1.9593 1.9609 399.2872 399.6627 0.0590 -1.0000 -1.0000 4724614 1596282471.40 151.5544 59.9990 32.0000 1.9598 1.9614 398.8932 399.2691 0.0592 -1.0000 -1.0000 4724684 1596282471.50 151.5544 59.9990 32.0000 1.9608 1.9623 398.7193 399.0944 0.0590 -1.0000 -1.0000 4724754 1596282471.60 151.5544 59.9990 32.0000 1.9586 1.9601 399.0824 399.4583 0.0591 -1.0000 -1.0000 4724814 1596282471.70 151.5544 59.9990 32.0000 1.9584 1.9599 399.2472 399.6224 0.0590 -1.0000 -1.0000 4724884 1596282471.80 151.5614 59.9990 32.0000 1.9570 1.9585 399.3102 399.6870 0.0592 -1.0000 -1.0000 4724954 1596282471.90 151.6172 59.9990 32.0000 1.9584 1.9600 399.0178 399.3943 0.0592 -1.0000 -1.0000 4725014 1596282472.00 151.6172 59.9990 32.0000 1.9591 1.9607 398.8007 399.1765 0.0591 -1.0000 -1.0000 4725084 1596282472.10 151.6172 59.9990 32.0000 1.9578 1.9593 399.2495 399.6265 0.0593 -1.0000 -1.0000 4725144 1596282472.20 151.6172 59.9990 32.0000 1.9588 1.9603 399.1975 399.5746 0.0592 -1.0000 -1.0000 4725214 1596282472.30 151.6172 59.9990 32.0000 1.9599 1.9614 399.0166 399.3940 0.0594 -1.0000 -1.0000 4725994 1596282472.40 151.5921 59.9990 32.0000 1.9600 1.9616 398.7630 399.1395 0.0592 -1.0000 -1.0000 4726054 1596282472.50 151.5873 59.9990 32.0000 1.9594 1.9609 398.9614 399.3370 0.0591 -1.0000 -1.0000 4726114 1596282472.60 151.5873 59.9990 32.0000 1.9586 1.9601 399.1984 399.5749 0.0592 -1.0000 -1.0000 4726183 1596282472.70 151.5873 59.9990 32.0000 1.9594 1.9609 399.3792 399.7560 0.0592 -1.0000 -1.0000 4726253 1596282472.80 151.5873 59.9990 32.0000 1.9604 1.9619 399.2021 399.5780 0.0591 -1.0000 -1.0000 4726313 1596282472.90 151.5873 59.9990 32.0000 1.9594 1.9610 399.0951 399.4718 0.0592 -1.0000 -1.0000 4726383 1596282473.00 151.8771 59.9990 32.0000 1.9610 1.9626 399.1157 399.4919 0.0591 -1.0000 -1.0000 4726443 1596282473.10 151.8771 59.9990 32.0000 1.9596 1.9612 399.3732 399.7489 0.0590 -1.0000 -1.0000 4726513 1596282473.20 151.8771 59.9990 32.0000 1.9593 1.9609 399.3493 399.7264 0.0592 -1.0000 -1.0000 4726583 1596282473.30 151.8771 59.9990 32.0000 1.9589 1.9604 399.1086 399.4853 0.0588 -1.0000 -1.0000 4726643 1596282473.40 151.8771 59.9990 32.0000 1.9598 1.9614 398.7281 399.1056 0.0593 -1.0000 -1.0000 4726703 1596282473.50 151.5149 59.9990 32.0000 1.9602 1.9617 398.9136 399.2896 0.0591 -1.0000 -1.0000 4726783 1596282473.60 151.4733 59.9990 32.0000 1.9590 1.9605 399.2309 399.6062 0.0590 -1.0000 -1.0000 4726843 1596282473.70 151.4733 59.9990 32.0000 1.9589 1.9604 399.3187 399.6964 0.0593 -1.0000 -1.0000 4726923 1596282473.80 151.4733 59.9990 32.0000 1.9587 1.9602 399.0095 399.3851 0.0590 -1.0000 -1.0000 4726983 1596282473.90 151.4733 59.9990 32.0000 1.9604 1.9619 398.9747 399.3494 0.0589 -1.0000 -1.0000 4727173 1596282474.00 151.4733 59.9990 32.0000 1.9614 1.9629 398.7921 399.1676 0.0590 -1.0000 -1.0000 4727253 1596282474.10 151.4733 59.9990 32.0000 1.9589 1.9604 398.9905 399.3658 0.0591 -1.0000 -1.0000 4727313 1596282474.20 151.4733 59.9990 32.0000 1.9594 1.9609 399.1064 399.4830 0.0592 -1.0000 -1.0000 4727373 1596282474.30 151.5000 59.9990 32.0000 1.9597 1.9612 398.9357 399.3117 0.0592 -1.0000 -1.0000 4727453 1596282474.40 151.5000 59.9990 32.0000 1.9624 1.9639 398.7668 399.1434 0.0592 -1.0000 -1.0000 4727673 1596282474.50 151.5000 59.9990 32.0000 1.9593 1.9608 399.2646 399.6410 0.0592 -1.0000 -1.0000 4727743 1596282474.60 151.6585 60.0001 32.0000 1.9595 1.9610 399.2744 399.6502 0.0591 -1.0000 -1.0000 4727813 1596282474.70 151.6611 60.0001 32.0000 1.9586 1.9601 399.0684 399.4447 0.0592 -1.0000 -1.0000 4727873 1596282474.80 151.6611 60.0001 32.0000 1.9603 1.9619 398.8579 399.2333 0.0590 -1.0000 -1.0000 4727933 1596282474.90 151.6611 60.0001 32.0000 1.9586 1.9602 398.9981 399.3740 0.0590 -1.0000 -1.0000 4728182 1596282475.00 151.6611 60.0001 32.0000 1.9586 1.9601 399.2432 399.6192 0.0592 -1.0000 -1.0000 4728242 1596282475.10 151.6611 60.0001 32.0000 1.9569 1.9584 399.2732 399.6494 0.0591 -1.0000 -1.0000 4728302 1596282475.20 151.4312 60.0001 32.0000 1.9582 1.9597 399.0831 399.4594 0.0592 -1.0000 -1.0000 4728382 1596282475.30 151.4312 60.0001 32.0000 1.9579 1.9595 398.7069 399.0828 0.0591 -1.0000 -1.0000 4728442 1596282475.40 151.4312 60.0001 32.0000 1.9595 1.9610 398.7230 399.0985 0.0591 -1.0000 -1.0000 4728822 1596282475.50 151.4312 60.0001 32.0000 1.9585 1.9600 399.1074 399.4833 0.0590 -1.0000 -1.0000 4728912 1596282475.60 151.4312 60.0001 32.0000 1.9587 1.9602 399.2847 399.6599 0.0589 -1.0000 -1.0000 4728972 1596282475.70 151.5498 60.0001 32.0000 1.9593 1.9608 399.1580 399.5348 0.0591 -1.0000 -1.0000 4729052 1596282475.80 151.5498 60.0001 32.0000 1.9598 1.9614 398.9463 399.3212 0.0590 -1.0000 -1.0000 4729112 1596282475.90 151.5498 60.0001 32.0000 1.9596 1.9611 398.9551 399.3316 0.0592 -1.0000 -1.0000 4729412 1596282476.00 151.5498 60.0001 32.0000 1.9597 1.9612 399.2155 399.5912 0.0591 -1.0000 -1.0000 4729482 1596282476.10 151.5498 60.0001 32.0000 1.9585 1.9600 399.2393 399.6158 0.0592 -1.0000 -1.0000 4729542 1596282476.20 151.5498 60.0001 32.0000 1.9595 1.9610 399.1397 399.5165 0.0592 -1.0000 -1.0000 4729602 1596282476.30 151.6534 60.0001 32.0000 1.9603 1.9619 398.9674 399.3435 0.0591 -1.0000 -1.0000 4729682 1596282476.40 151.6534 60.0001 32.0000 1.9579 1.9594 399.0843 399.4601 0.0592 -1.0000 -1.0000 4729952 1596282476.50 151.6534 60.0001 32.0000 1.9567 1.9583 399.1776 399.5553 0.0594 -1.0000 -1.0000 4730011 1596282476.60 151.6534 60.0001 32.0000 1.9593 1.9609 399.1733 399.5488 0.0591 -1.0000 -1.0000 4730081 1596282476.70 151.6534 60.0001 32.0000 1.9596 1.9611 398.7579 399.1345 0.0592 -1.0000 -1.0000 4730151 1596282476.80 151.6534 60.0001 32.0000 1.9608 1.9623 399.0163 399.3919 0.0590 -1.0000 -1.0000 4730211 1596282476.90 151.6534 60.0001 32.0000 1.9584 1.9599 399.3003 399.6779 0.0593 -1.0000 -1.0000 4730281 1596282477.00 151.3443 60.0001 32.0000 1.9577 1.9592 399.2780 399.6544 0.0591 -1.0000 -1.0000 4730351 1596282477.10 151.3443 60.0001 32.0000 1.9589 1.9605 398.9337 399.3098 0.0592 -1.0000 -1.0000 4730411 1596282477.20 151.3443 60.0001 32.0000 1.9604 1.9619 398.8599 399.2365 0.0592 -1.0000 -1.0000 4730481 1596282477.30 151.3443 60.0001 32.0000 1.9600 1.9615 398.8125 399.1888 0.0592 -1.0000 -1.0000 4730551 1596282477.40 151.5731 60.0001 32.0000 1.9591 1.9607 398.9277 399.3050 0.0593 -1.0000 -1.0000 4730611 1596282477.50 151.5731 60.0001 32.0000 1.9570 1.9585 399.2340 399.6115 0.0592 -1.0000 -1.0000 4730901 1596282477.60 151.5731 60.0001 32.0000 1.9585 1.9600 399.0803 399.4561 0.0591 -1.0000 -1.0000 4730971 1596282477.70 151.5731 60.0001 32.0000 1.9610 1.9625 398.9042 399.2787 0.0590 -1.0000 -1.0000 4731041 1596282477.80 151.5731 60.0001 32.0000 1.9597 1.9612 398.8139 399.1895 0.0591 -1.0000 -1.0000 4731111 1596282477.90 151.5731 60.0001 32.0000 1.9583 1.9598 399.1519 399.5281 0.0592 -1.0000 -1.0000 4731171 1596282478.00 151.5731 60.0001 32.0000 1.9572 1.9588 399.3156 399.6923 0.0591 -1.0000 -1.0000 4731241 1596282478.10 151.4961 60.0001 32.0000 1.9594 1.9609 399.3130 399.6890 0.0591 -1.0000 -1.0000 4731301 1596282478.20 151.4769 60.0001 32.0000 1.9598 1.9613 399.0066 399.3809 0.0589 -1.0000 -1.0000 4731371 1596282478.30 151.4769 60.0001 32.0000 1.9590 1.9605 398.7865 399.1629 0.0592 -1.0000 -1.0000 4731441 1596282478.40 151.4769 60.0001 32.0000 1.9584 1.9599 398.8204 399.1957 0.0590 -1.0000 -1.0000 4731501 1596282478.50 151.4769 60.0001 32.0000 1.9584 1.9599 399.1958 399.5713 0.0591 -1.0000 -1.0000 4731671 1596282478.60 151.4964 60.0001 32.0000 1.9585 1.9601 399.1191 399.4956 0.0591 -1.0000 -1.0000 4731751 1596282478.70 151.6122 60.0001 32.0000 1.9599 1.9614 398.6971 399.0730 0.0592 -1.0000 -1.0000 4731810 1596282478.80 151.6122 60.0001 32.0000 1.9587 1.9602 398.8569 399.2325 0.0591 -1.0000 -1.0000 4731870 1596282478.90 151.6122 60.0001 32.0000 1.9581 1.9596 399.2868 399.6623 0.0590 -1.0000 -1.0000 4731950 1596282479.00 151.6122 60.0001 32.0000 1.9590 1.9605 399.2541 399.6308 0.0592 -1.0000 -1.0000 4732380 1596282479.10 151.6122 60.0001 32.0000 1.9581 1.9596 399.1891 399.5649 0.0590 -1.0000 -1.0000 4732440 1596282479.20 151.7219 60.0001 32.0000 1.9591 1.9606 399.0010 399.3763 0.0591 -1.0000 -1.0000 4732510 1596282479.30 151.8042 60.0001 32.0000 1.9601 1.9616 398.7714 399.1469 0.0591 -1.0000 -1.0000 4732570 1596282479.40 151.8042 60.0001 32.0000 1.9594 1.9609 399.0597 399.4361 0.0593 -1.0000 -1.0000 4732640 1596282479.50 151.8042 60.0001 32.0000 1.9588 1.9603 399.3083 399.6850 0.0591 -1.0000 -1.0000 4732890 1596282479.60 151.8042 60.0001 32.0000 1.9593 1.9609 399.2384 399.6148 0.0592 -1.0000 -1.0000 4732950 1596282479.70 151.8042 60.0001 32.0000 1.9584 1.9599 398.8800 399.2566 0.0592 -1.0000 -1.0000 4733020 1596282479.80 151.4882 59.9990 32.0000 1.9599 1.9614 398.7924 399.1682 0.0591 -1.0000 -1.0000 4733090 1596282479.90 151.4882 59.9990 32.0000 1.9585 1.9600 398.9905 399.3673 0.0591 -1.0000 -1.0000 4733150 1596282480.00 151.4882 59.9990 32.0000 1.9567 1.9582 399.1792 399.5545 0.0590 -1.0000 -1.0000 4733410 1596282480.10 151.4882 59.9990 32.0000 1.9570 1.9585 399.0995 399.4752 0.0591 -1.0000 -1.0000 4733480 1596282480.20 151.4882 59.9990 32.0000 1.9591 1.9606 399.1260 399.5021 0.0591 -1.0000 -1.0000 4733540 1596282480.30 151.4882 59.9990 32.0000 1.9597 1.9612 398.8540 399.2293 0.0590 -1.0000 -1.0000 4733610 1596282480.40 151.5435 59.9990 32.0000 1.9591 1.9607 399.1299 399.5058 0.0591 -1.0000 -1.0000 4733669 1596282480.50 151.6248 59.9990 32.0000 1.9588 1.9603 399.2221 399.5974 0.0590 -1.0000 -1.0000 4733869 1596282480.60 151.6248 59.9990 32.0000 1.9581 1.9596 399.2790 399.6546 0.0590 -1.0000 -1.0000 4733939 1596282480.70 151.6248 59.9990 32.0000 1.9597 1.9612 399.1652 399.5426 0.0593 -1.0000 -1.0000 4734009 1596282480.80 151.6248 59.9990 32.0000 1.9605 1.9620 398.8363 399.2125 0.0592 -1.0000 -1.0000 4734069 1596282480.90 151.6248 59.9990 32.0000 1.9594 1.9609 398.9131 399.2887 0.0591 -1.0000 -1.0000 4734139 1596282481.00 151.7261 59.9990 32.0000 1.9588 1.9604 399.1310 399.5060 0.0590 -1.0000 -1.0000 4734199 1596282481.10 151.7261 59.9990 32.0000 1.9603 1.9619 399.0681 399.4441 0.0591 -1.0000 -1.0000 4734879 1596282481.20 151.7261 59.9990 32.0000 1.9628 1.9643 398.8099 399.1853 0.0590 -1.0000 -1.0000 4734959 1596282481.30 151.7261 59.9990 32.0000 1.9601 1.9617 399.0101 399.3852 0.0590 -1.0000 -1.0000 4735079 1596282481.40 151.7261 59.9990 32.0000 1.9586 1.9601 399.1500 399.5264 0.0592 -1.0000 -1.0000 4735149 1596282481.50 151.7201 59.9990 32.0000 1.9593 1.9608 399.1712 399.5471 0.0591 -1.0000 -1.0000 4735219 1596282481.60 151.5548 59.9990 32.0000 1.9614 1.9629 398.7865 399.1619 0.0591 -1.0000 -1.0000 4735279 1596282481.70 151.5548 59.9990 32.0000 1.9611 1.9627 398.7702 399.1458 0.0590 -1.0000 -1.0000 4735349 1596282481.80 151.5548 59.9990 32.0000 1.9596 1.9612 398.8888 399.2654 0.0592 -1.0000 -1.0000 4735419 1596282481.90 151.5548 59.9990 32.0000 1.9586 1.9601 399.2322 399.6076 0.0591 -1.0000 -1.0000 4735478 1596282482.00 151.5548 59.9990 32.0000 1.9590 1.9606 399.0894 399.4665 0.0593 -1.0000 -1.0000 4735549 1596282482.10 151.5548 59.9990 32.0000 1.9604 1.9619 398.8075 399.1826 0.0590 -1.0000 -1.0000 4735609 1596282482.20 151.5548 59.9990 32.0000 1.9601 1.9617 398.7648 399.1404 0.0591 -1.0000 -1.0000 4735678 1596282482.30 151.5548 59.9990 32.0000 1.9604 1.9619 399.1388 399.5151 0.0592 -1.0000 -1.0000 4735748 1596282482.40 151.5548 59.9990 32.0000 1.9590 1.9605 399.3666 399.7428 0.0591 -1.0000 -1.0000 4735808 1596282482.50 151.5548 59.9990 32.0000 1.9574 1.9589 399.2022 399.5780 0.0590 -1.0000 -1.0000 4735868 1596282482.60 151.6119 59.9990 32.0000 1.9592 1.9607 398.8737 399.2491 0.0591 -1.0000 -1.0000 4735948 1596282482.70 151.7119 59.9990 32.0000 1.9590 1.9605 398.8088 399.1838 0.0590 -1.0000 -1.0000 4736008 1596282482.80 151.7119 59.9990 32.0000 1.9606 1.9621 398.9631 399.3390 0.0592 -1.0000 -1.0000 4736078 1596282482.90 151.7119 59.9990 32.0000 1.9594 1.9609 399.1413 399.5185 0.0592 -1.0000 -1.0000 4736148 1596282483.00 151.5149 59.9990 32.0000 1.9596 1.9611 399.1040 399.4803 0.0592 -1.0000 -1.0000 4736208 1596282483.10 151.2908 59.9990 32.0000 1.9595 1.9610 398.8453 399.2207 0.0589 -1.0000 -1.0000 4736278 1596282483.20 151.2908 59.9990 32.0000 1.9586 1.9601 398.7563 399.1304 0.0589 -1.0000 -1.0000 4736348 1596282483.30 151.2908 59.9990 32.0000 1.9588 1.9603 399.1118 399.4877 0.0591 -1.0000 -1.0000 4736408 1596282483.40 151.2908 59.9990 32.0000 1.9577 1.9592 399.1478 399.5239 0.0591 -1.0000 -1.0000 4736478 1596282483.50 151.2908 59.9990 32.0000 1.9579 1.9594 398.9764 399.3518 0.0591 -1.0000 -1.0000 4736548 1596282483.60 151.2908 59.9990 32.0000 1.9595 1.9610 398.7545 399.1307 0.0592 -1.0000 -1.0000 4737038 1596282483.70 151.2908 59.9990 32.0000 1.9584 1.9599 398.9282 399.3043 0.0591 -1.0000 -1.0000 4737108 1596282483.80 151.5870 59.9990 32.0000 1.9586 1.9602 399.0027 399.3776 0.0590 -1.0000 -1.0000 4737168 1596282483.90 151.5870 59.9990 32.0000 1.9584 1.9599 399.2650 399.6412 0.0591 -1.0000 -1.0000 4737228 1596282484.00 151.5870 59.9990 32.0000 1.9586 1.9601 399.1677 399.5444 0.0592 -1.0000 -1.0000 4737307 1596282484.10 151.5870 59.9990 32.0000 1.9603 1.9618 398.9417 399.3175 0.0591 -1.0000 -1.0000 4737377 1596282484.20 151.5870 59.9990 32.0000 1.9598 1.9613 399.0624 399.4380 0.0590 -1.0000 -1.0000 4737557 1596282484.30 151.5870 59.9990 32.0000 1.9581 1.9596 399.3181 399.6940 0.0591 -1.0000 -1.0000 4737628 1596282484.40 151.5870 59.9990 32.0000 1.9612 1.9627 399.2734 399.6503 0.0593 -1.0000 -1.0000 4737687 1596282484.50 151.7281 59.9990 32.0000 1.9588 1.9603 399.0032 399.3799 0.0592 -1.0000 -1.0000 4737747 1596282484.60 151.7281 59.9990 32.0000 1.9599 1.9614 398.7895 399.1657 0.0593 -1.0000 -1.0000 4737827 1596282484.70 151.7281 59.9990 32.0000 1.9603 1.9619 398.8665 399.2427 0.0590 -1.0000 -1.0000 4738067 1596282484.80 151.7281 59.9990 32.0000 1.9591 1.9606 399.3150 399.6913 0.0592 -1.0000 -1.0000 4738127 1596282484.90 151.5893 59.9995 32.0000 1.9595 1.9610 399.3191 399.6966 0.0592 -1.0000 -1.0000 4738207 1596282485.00 151.4545 59.9999 32.0000 1.9595 1.9611 399.2346 399.6104 0.0591 -1.0000 -1.0000 4738267 1596282485.10 151.4545 59.9999 32.0000 1.9600 1.9615 399.1620 399.5398 0.0593 -1.0000 -1.0000 4738327 1596282485.20 151.4545 59.9999 32.0000 1.9598 1.9613 398.9622 399.3379 0.0590 -1.0000 -1.0000 4739097 1596282485.30 151.4545 59.9999 32.0000 1.9583 1.9599 399.1879 399.5635 0.0591 -1.0000 -1.0000 4739167 1596282485.40 151.4545 59.9999 32.0000 1.9577 1.9593 399.2337 399.6099 0.0591 -1.0000 -1.0000 4739227 1596282485.50 151.6738 59.9999 32.0000 1.9595 1.9610 399.0618 399.4376 0.0591 -1.0000 -1.0000 4739296 1596282485.60 151.6807 59.9999 32.0000 1.9595 1.9610 398.8654 399.2423 0.0593 -1.0000 -1.0000 4739356 1596282485.70 151.6807 59.9999 32.0000 1.9596 1.9611 398.8464 399.2234 0.0593 -1.0000 -1.0000 4739436 1596282485.80 151.6807 59.9999 32.0000 1.9599 1.9615 398.9836 399.3601 0.0592 -1.0000 -1.0000 4739496 1596282485.90 151.6807 59.9999 32.0000 1.9572 1.9587 399.0936 399.4701 0.0592 -1.0000 -1.0000 4739556 1596282486.00 151.6807 59.9999 32.0000 1.9583 1.9598 399.1214 399.4978 0.0592 -1.0000 -1.0000 4739626 1596282486.10 151.6807 59.9999 32.0000 1.9592 1.9607 398.9547 399.3305 0.0590 -1.0000 -1.0000 4739696 1596282486.20 151.6807 59.9999 32.0000 1.9595 1.9610 398.8777 399.2537 0.0592 -1.0000 -1.0000 4739796 1596282486.30 151.6745 59.9999 32.0000 1.9598 1.9614 399.1959 399.5733 0.0593 -1.0000 -1.0000 4739876 1596282486.40 151.6745 59.9999 32.0000 1.9578 1.9594 399.2957 399.6727 0.0592 -1.0000 -1.0000 4739976 1596282486.50 151.6745 59.9999 32.0000 1.9588 1.9603 399.1881 399.5655 0.0593 -1.0000 -1.0000 4740036 1596282486.60 151.6745 59.9999 32.0000 1.9601 1.9616 398.9461 399.3222 0.0590 -1.0000 -1.0000 4740106 1596282486.70 151.6427 59.9999 32.0000 1.9590 1.9606 398.6915 399.0666 0.0591 -1.0000 -1.0000 4740176 1596282486.80 151.6427 59.9999 32.0000 1.9579 1.9594 398.8976 399.2731 0.0591 -1.0000 -1.0000 4740236 1596282486.90 151.6427 59.9999 32.0000 1.9579 1.9595 399.2482 399.6244 0.0591 -1.0000 -1.0000 4740306 1596282487.00 151.6427 59.9999 32.0000 1.9591 1.9606 399.1558 399.5316 0.0591 -1.0000 -1.0000 4740366 1596282487.10 151.6427 59.9999 32.0000 1.9596 1.9611 398.6507 399.0261 0.0591 -1.0000 -1.0000 4740436 1596282487.20 151.6427 59.9999 32.0000 1.9594 1.9609 398.7597 399.1358 0.0592 -1.0000 -1.0000 4740726 1596282487.30 151.6427 59.9999 32.0000 1.9592 1.9608 399.1117 399.4891 0.0593 -1.0000 -1.0000 4740786 1596282487.40 151.6427 59.9999 32.0000 1.9600 1.9616 399.2961 399.6715 0.0591 -1.0000 -1.0000 4740846 1596282487.50 151.6427 59.9999 32.0000 1.9605 1.9620 398.9838 399.3607 0.0592 -1.0000 -1.0000 4740926 1596282487.60 151.6427 59.9999 32.0000 1.9595 1.9611 398.8721 399.2483 0.0592 -1.0000 -1.0000 4740996 1596282487.70 151.6354 59.9999 32.0000 1.9584 1.9599 399.0823 399.4580 0.0592 -1.0000 -1.0000 4741075 1596282487.80 151.4917 59.9999 32.0000 1.9575 1.9591 399.3239 399.7011 0.0592 -1.0000 -1.0000 4741165 1596282487.90 151.4917 59.9999 32.0000 1.9581 1.9597 399.2395 399.6157 0.0591 -1.0000 -1.0000 4741225 1596282488.00 151.4917 59.9999 32.0000 1.9578 1.9593 398.9639 399.3397 0.0592 -1.0000 -1.0000 4741305 1596282488.10 151.4917 59.9999 32.0000 1.9619 1.9634 398.8137 399.1894 0.0591 -1.0000 -1.0000 4741365 1596282488.20 151.4917 59.9999 32.0000 1.9590 1.9605 398.8562 399.2310 0.0590 -1.0000 -1.0000 4741425 1596282488.30 151.4917 59.9999 32.0000 1.9580 1.9596 399.1577 399.5337 0.0591 -1.0000 -1.0000 4741675 1596282488.40 151.6904 59.9999 32.0000 1.9581 1.9596 399.3340 399.7111 0.0592 -1.0000 -1.0000 4741735 1596282488.50 151.6904 59.9999 32.0000 1.9599 1.9614 398.7863 399.1619 0.0590 -1.0000 -1.0000 4741805 1596282488.60 151.6904 59.9999 32.0000 1.9612 1.9628 398.8285 399.2033 0.0591 -1.0000 -1.0000 4741875 1596282488.70 151.6904 59.9999 32.0000 1.9592 1.9607 399.0402 399.4163 0.0591 -1.0000 -1.0000 4741935 1596282488.80 151.6904 59.9999 32.0000 1.9581 1.9596 399.2548 399.6309 0.0591 -1.0000 -1.0000 4742165 1596282488.90 151.6904 59.9999 32.0000 1.9598 1.9613 398.9303 399.3067 0.0593 -1.0000 -1.0000 4742245 1596282489.00 151.6380 59.9999 32.0000 1.9597 1.9613 398.7891 399.1645 0.0590 -1.0000 -1.0000 4742305 1596282489.10 151.6380 59.9999 32.0000 1.9580 1.9595 398.7528 399.1279 0.0590 -1.0000 -1.0000 4742365 1596282489.20 151.6380 59.9999 32.0000 1.9582 1.9597 399.0435 399.4196 0.0592 -1.0000 -1.0000 4742435 1596282489.30 151.6380 59.9999 32.0000 1.9574 1.9589 399.2837 399.6600 0.0591 -1.0000 -1.0000 4742915 1596282489.40 151.6380 59.9999 32.0000 1.9584 1.9599 399.2781 399.6547 0.0592 -1.0000 -1.0000 4742984 1596282489.50 151.5384 59.9999 32.0000 1.9578 1.9594 399.1699 399.5450 0.0590 -1.0000 -1.0000 4743055 1596282489.60 151.3521 59.9999 32.0000 1.9564 1.9579 398.7906 399.1661 0.0590 -1.0000 -1.0000 4743114 1596282489.70 151.3521 59.9999 32.0000 1.9590 1.9605 398.7972 399.1723 0.0590 -1.0000 -1.0000 4743184 1596282489.80 151.3521 59.9999 32.0000 1.9589 1.9605 399.0958 399.4719 0.0592 -1.0000 -1.0000 4743434 1596282489.90 151.3521 59.9999 32.0000 1.9570 1.9585 399.2570 399.6334 0.0591 -1.0000 -1.0000 4743494 1596282490.00 151.3521 59.9999 32.0000 1.9593 1.9609 399.0012 399.3765 0.0590 -1.0000 -1.0000 4743564 1596282490.10 151.6271 59.9995 32.0000 1.9586 1.9602 398.8992 399.2752 0.0592 -1.0000 -1.0000 4743634 1596282490.20 151.6271 59.9995 32.0000 1.9591 1.9606 398.8818 399.2576 0.0591 -1.0000 -1.0000 4743694 1596282490.30 151.6271 59.9995 32.0000 1.9570 1.9585 399.1429 399.5194 0.0592 -1.0000 -1.0000 4744134 1596282490.40 151.6271 59.9995 32.0000 1.9571 1.9586 399.1990 399.5754 0.0590 -1.0000 -1.0000 4744194 1596282490.50 151.6271 59.9995 32.0000 1.9571 1.9586 399.3071 399.6820 0.0589 -1.0000 -1.0000 4744264 1596282490.60 151.6271 59.9995 32.0000 1.9584 1.9599 399.0801 399.4564 0.0592 -1.0000 -1.0000 4744354 1596282490.70 151.6271 59.9995 32.0000 1.9589 1.9604 398.9288 399.3052 0.0592 -1.0000 -1.0000 4744424 1596282490.80 151.3950 59.9995 32.0000 1.9589 1.9604 399.2037 399.5800 0.0591 -1.0000 -1.0000 4744484 1596282490.90 151.3950 59.9995 32.0000 1.9583 1.9598 399.2437 399.6200 0.0591 -1.0000 -1.0000 4744554 1596282491.00 151.3950 59.9995 32.0000 1.9614 1.9630 399.1315 399.5075 0.0591 -1.0000 -1.0000 4744614 1596282491.10 151.3950 59.9995 32.0000 1.9603 1.9619 398.7469 399.1228 0.0591 -1.0000 -1.0000 4744684 1596282491.20 151.3950 59.9995 32.0000 1.9611 1.9627 398.7671 399.1420 0.0590 -1.0000 -1.0000 4744754 1596282491.30 151.5389 59.9995 32.0000 1.9591 1.9606 399.0061 399.3810 0.0589 -1.0000 -1.0000 4744814 1596282491.40 151.5441 59.9995 32.0000 1.9592 1.9607 399.2402 399.6174 0.0593 -1.0000 -1.0000 4744894 1596282491.50 151.5441 59.9995 32.0000 1.9601 1.9616 399.2187 399.5957 0.0592 -1.0000 -1.0000 4744963 1596282491.60 151.5441 59.9995 32.0000 1.9587 1.9603 398.7389 399.1127 0.0587 -1.0000 -1.0000 4745024 1596282491.70 151.5441 59.9995 32.0000 1.9586 1.9601 398.7848 399.1588 0.0588 -1.0000 -1.0000 4745093 1596282491.80 151.5881 59.9995 32.0000 1.9572 1.9587 399.2423 399.6170 0.0590 -1.0000 -1.0000 4745163 1596282491.90 151.6579 59.9995 32.0000 1.9589 1.9604 399.1657 399.5412 0.0590 -1.0000 -1.0000 4745433 1596282492.00 151.6579 59.9995 32.0000 1.9588 1.9603 399.1826 399.5587 0.0591 -1.0000 -1.0000 4745513 1596282492.10 151.6579 59.9995 32.0000 1.9585 1.9600 398.8454 399.2213 0.0591 -1.0000 -1.0000 4745573 1596282492.20 151.6579 59.9995 32.0000 1.9580 1.9595 399.1307 399.5067 0.0591 -1.0000 -1.0000 4745633 1596282492.30 151.6579 59.9995 32.0000 1.9590 1.9605 399.2571 399.6336 0.0592 -1.0000 -1.0000 4745703 1596282492.40 151.4303 59.9995 32.0000 1.9589 1.9605 399.2139 399.5906 0.0592 -1.0000 -1.0000 4745913 1596282492.50 151.4303 59.9995 32.0000 1.9592 1.9607 398.8374 399.2143 0.0594 -1.0000 -1.0000 4745973 1596282492.60 151.4303 59.9995 32.0000 1.9579 1.9594 399.0071 399.3837 0.0592 -1.0000 -1.0000 4746043 1596282492.70 151.4303 59.9995 32.0000 1.9583 1.9598 399.0927 399.4692 0.0592 -1.0000 -1.0000 4746103 1596282492.80 151.4303 59.9995 32.0000 1.9582 1.9597 399.1468 399.5218 0.0590 -1.0000 -1.0000 4746163 1596282492.90 151.6701 59.9995 32.0000 1.9599 1.9614 398.5971 398.9725 0.0591 -1.0000 -1.0000 4746243 1596282493.00 151.6701 59.9995 32.0000 1.9587 1.9602 398.9745 399.3502 0.0590 -1.0000 -1.0000 4746303 1596282493.10 151.6701 59.9995 32.0000 1.9581 1.9596 399.2136 399.5899 0.0591 -1.0000 -1.0000 4746363 1596282493.20 151.6701 59.9995 32.0000 1.9583 1.9598 399.1773 399.5527 0.0590 -1.0000 -1.0000 4746443 1596282493.30 151.6701 59.9995 32.0000 1.9598 1.9613 398.8847 399.2606 0.0591 -1.0000 -1.0000 4746503 1596282493.40 151.6701 59.9995 32.0000 1.9588 1.9603 398.6689 399.0442 0.0590 -1.0000 -1.0000 4747242 1596282493.50 151.3994 59.9995 32.0000 1.9588 1.9603 398.6413 399.0160 0.0590 -1.0000 -1.0000 4747312 1596282493.60 151.3994 59.9995 32.0000 1.9587 1.9602 399.0723 399.4480 0.0591 -1.0000 -1.0000 4747382 1596282493.70 151.3994 59.9995 32.0000 1.9573 1.9588 399.1741 399.5496 0.0590 -1.0000 -1.0000 4747452 1596282493.80 151.3994 59.9995 32.0000 1.9581 1.9596 399.2312 399.6064 0.0589 -1.0000 -1.0000 4747512 1596282493.90 151.3994 59.9995 32.0000 1.9590 1.9605 399.0200 399.3948 0.0590 -1.0000 -1.0000 4747572 1596282494.00 151.4239 59.9995 32.0000 1.9583 1.9599 399.0817 399.4584 0.0591 -1.0000 -1.0000 4747652 1596282494.10 151.5879 59.9995 32.0000 1.9572 1.9587 399.1700 399.5454 0.0590 -1.0000 -1.0000 4747712 1596282494.20 151.5879 59.9995 32.0000 1.9585 1.9600 399.0848 399.4597 0.0590 -1.0000 -1.0000 4747772 1596282494.30 151.5879 59.9995 32.0000 1.9594 1.9609 398.8495 399.2254 0.0591 -1.0000 -1.0000 4747842 1596282494.40 151.5879 59.9995 32.0000 1.9598 1.9613 398.8007 399.1761 0.0590 -1.0000 -1.0000 4748432 1596282494.50 151.5879 59.9995 32.0000 1.9596 1.9612 398.7836 399.1581 0.0589 -1.0000 -1.0000 4748492 1596282494.60 151.5879 59.9995 32.0000 1.9586 1.9601 399.0869 399.4627 0.0591 -1.0000 -1.0000 4748562 1596282494.70 151.3804 59.9991 32.0000 1.9611 1.9626 399.1642 399.5397 0.0590 -1.0000 -1.0000 4748622 1596282494.80 151.3804 59.9991 32.0000 1.9601 1.9616 399.1217 399.4969 0.0590 -1.0000 -1.0000 4748691 1596282494.90 151.3804 59.9991 32.0000 1.9614 1.9630 398.9390 399.3156 0.0594 -1.0000 -1.0000 4748761 1596282495.00 151.3804 59.9991 32.0000 1.9591 1.9606 398.9521 399.3280 0.0591 -1.0000 -1.0000 4748821 1596282495.10 151.3804 59.9991 32.0000 1.9582 1.9598 399.1793 399.5543 0.0590 -1.0000 -1.0000 4748881 1596282495.20 151.3804 59.9991 32.0000 1.9583 1.9599 398.8548 399.2308 0.0591 -1.0000 -1.0000 4748961 1596282495.30 151.3804 59.9991 32.0000 1.9579 1.9595 398.5808 398.9557 0.0590 -1.0000 -1.0000 4749021 1596282495.40 151.2284 59.9991 32.0000 1.9586 1.9602 399.0270 399.4018 0.0590 -1.0000 -1.0000 4749311 1596282495.50 151.2284 59.9991 32.0000 1.9576 1.9591 399.0950 399.4711 0.0591 -1.0000 -1.0000 4749381 1596282495.60 151.2284 59.9991 32.0000 1.9569 1.9585 399.0793 399.4546 0.0590 -1.0000 -1.0000 4749451 1596282495.70 151.2284 59.9991 32.0000 1.9582 1.9597 399.2306 399.6070 0.0591 -1.0000 -1.0000 4749531 1596282495.80 151.2284 59.9991 32.0000 1.9585 1.9600 398.9536 399.3291 0.0590 -1.0000 -1.0000 4749591 1596282495.90 151.6925 59.9991 32.0000 1.9593 1.9608 398.6751 399.0506 0.0591 -1.0000 -1.0000 4749661 1596282496.00 151.6925 59.9991 32.0000 1.9599 1.9614 398.8211 399.1963 0.0590 -1.0000 -1.0000 4749731 1596282496.10 151.6925 59.9991 32.0000 1.9577 1.9592 399.0024 399.3780 0.0591 -1.0000 -1.0000 4749791 1596282496.20 151.6925 59.9991 32.0000 1.9573 1.9589 399.0438 399.4204 0.0592 -1.0000 -1.0000 4749851 1596282496.30 151.6925 59.9991 32.0000 1.9586 1.9601 398.8583 399.2340 0.0591 -1.0000 -1.0000 4749931 1596282496.40 151.6925 59.9991 32.0000 1.9598 1.9613 398.7978 399.1730 0.0590 -1.0000 -1.0000 4749991 1596282496.50 151.6925 59.9991 32.0000 1.9586 1.9601 398.8530 399.2285 0.0590 -1.0000 -1.0000 4750051 1596282496.60 151.6925 59.9991 32.0000 1.9586 1.9602 399.1445 399.5205 0.0592 -1.0000 -1.0000 4750121 1596282496.70 151.6925 59.9991 32.0000 1.9577 1.9592 399.0953 399.4716 0.0591 -1.0000 -1.0000 4750191 1596282496.80 151.6925 59.9991 32.0000 1.9583 1.9598 399.1761 399.5528 0.0593 -1.0000 -1.0000 4750251 1596282496.90 151.6925 59.9991 32.0000 1.9592 1.9607 398.7614 399.1383 0.0593 -1.0000 -1.0000 4750321 1596282497.00 151.5027 59.9991 32.0000 1.9585 1.9600 398.8908 399.2660 0.0590 -1.0000 -1.0000 4750401 1596282497.10 151.4627 59.9991 32.0000 1.9577 1.9592 398.9835 399.3586 0.0591 -1.0000 -1.0000 4750471 1596282497.20 151.4627 59.9991 32.0000 1.9577 1.9592 399.2685 399.6444 0.0590 -1.0000 -1.0000 4750541 1596282497.30 151.4627 59.9991 32.0000 1.9604 1.9619 398.9529 399.3275 0.0590 -1.0000 -1.0000 4750600 1596282497.40 151.4627 59.9991 32.0000 1.9596 1.9611 398.7487 399.1249 0.0592 -1.0000 -1.0000 4750670 1596282497.50 151.4627 59.9991 32.0000 1.9586 1.9601 398.9880 399.3630 0.0589 -1.0000 -1.0000 4750960 1596282497.60 151.4627 59.9991 32.0000 1.9590 1.9605 399.3755 399.7523 0.0591 -1.0000 -1.0000 4751020 1596282497.70 151.4627 59.9991 32.0000 1.9586 1.9601 399.2398 399.6162 0.0592 -1.0000 -1.0000 4751100 1596282497.80 151.4627 59.9991 32.0000 1.9585 1.9600 398.8585 399.2336 0.0590 -1.0000 -1.0000 4751160 1596282497.90 151.4627 59.9991 32.0000 1.9582 1.9597 398.6952 399.0709 0.0591 -1.0000 -1.0000 4751230 1596282498.00 151.4627 59.9991 32.0000 1.9586 1.9601 398.8240 399.2001 0.0592 -1.0000 -1.0000 4751580 1596282498.10 151.4627 59.9991 32.0000 1.9569 1.9585 399.0566 399.4315 0.0590 -1.0000 -1.0000 4751640 1596282498.20 151.4627 59.9991 32.0000 1.9560 1.9576 398.7970 399.1732 0.0592 -1.0000 -1.0000 4751710 1596282498.30 151.4627 59.9991 32.0000 1.9561 1.9576 398.9999 399.3755 0.0591 -1.0000 -1.0000 4751780 1596282498.40 151.4627 59.9991 32.0000 1.9571 1.9587 399.0410 399.4173 0.0591 -1.0000 -1.0000 4751840 1596282498.50 151.4839 59.9991 32.0000 1.9566 1.9581 398.8941 399.2695 0.0590 -1.0000 -1.0000 4752410 1596282498.60 151.5737 59.9991 32.0000 1.9586 1.9601 398.9398 399.3166 0.0593 -1.0000 -1.0000 4752490 1596282498.70 151.5737 59.9991 32.0000 1.9583 1.9598 398.6073 398.9840 0.0593 -1.0000 -1.0000 4752560 1596282498.80 151.4838 59.9991 32.0000 1.9574 1.9589 398.8028 399.1790 0.0592 -1.0000 -1.0000 4752620 1596282498.90 151.4587 59.9991 32.0000 1.9568 1.9583 398.8065 399.1818 0.0590 -1.0000 -1.0000 4752700 1596282499.00 151.4587 59.9991 32.0000 1.9554 1.9570 398.9895 399.3646 0.0591 -1.0000 -1.0000 4752760 1596282499.10 151.4587 59.9991 32.0000 1.9547 1.9562 399.0397 399.4166 0.0593 -1.0000 -1.0000 4752820 1596282499.20 151.4587 59.9991 32.0000 1.9567 1.9582 399.0425 399.4187 0.0592 -1.0000 -1.0000 4752889 1596282499.30 151.4587 59.9991 32.0000 1.9571 1.9586 398.9511 399.3269 0.0590 -1.0000 -1.0000 4752959 1596282499.40 151.6260 59.9991 32.0000 1.9578 1.9593 398.8590 399.2354 0.0591 -1.0000 -1.0000 4753020 1596282499.50 151.6260 59.9991 32.0000 1.9596 1.9611 398.9601 399.3343 0.0588 -1.0000 -1.0000 4753089 1596282499.60 151.6260 59.9991 32.0000 1.9583 1.9598 398.9674 399.3416 0.0589 -1.0000 -1.0000 4753169 1596282499.70 151.6260 59.9991 32.0000 1.9573 1.9588 399.0182 399.3942 0.0591 -1.0000 -1.0000 4753239 1596282499.80 151.6260 59.9991 32.0000 1.9577 1.9592 399.2630 399.6391 0.0591 -1.0000 -1.0000 4753299 1596282499.90 151.5655 59.9999 32.0000 1.9576 1.9591 398.8579 399.2341 0.0592 -1.0000 -1.0000 4753369 1596282500.00 151.5513 60.0001 32.0000 1.9594 1.9609 398.8809 399.2550 0.0589 -1.0000 -1.0000 4753439 1596282500.10 151.5513 60.0001 32.0000 1.9594 1.9609 398.7496 399.1257 0.0592 -1.0000 -1.0000 4753949 1596282500.20 151.5513 60.0001 32.0000 1.9581 1.9596 398.8049 399.1813 0.0592 -1.0000 -1.0000 4754009 1596282500.30 151.5513 60.0001 32.0000 1.9574 1.9589 398.8710 399.2473 0.0592 -1.0000 -1.0000 4754079 1596282500.40 151.5513 60.0001 32.0000 1.9582 1.9597 399.0674 399.4431 0.0591 -1.0000 -1.0000 4754139 1596282500.50 151.5513 60.0001 32.0000 1.9566 1.9582 399.1612 399.5380 0.0592 -1.0000 -1.0000 4754239 1596282500.60 151.5513 60.0001 32.0000 1.9580 1.9595 398.7086 399.0840 0.0591 -1.0000 -1.0000 4754319 1596282500.70 151.5513 60.0001 32.0000 1.9585 1.9600 398.5895 398.9644 0.0590 -1.0000 -1.0000 4754379 1596282500.80 151.4038 60.0001 32.0000 1.9582 1.9597 398.5843 398.9600 0.0591 -1.0000 -1.0000 4754439 1596282500.90 151.4038 60.0001 32.0000 1.9574 1.9589 399.0399 399.4158 0.0591 -1.0000 -1.0000 4754509 1596282501.00 151.4038 60.0001 32.0000 1.9579 1.9594 399.0801 399.4560 0.0591 -1.0000 -1.0000 4754579 1596282501.10 151.4038 60.0001 32.0000 1.9581 1.9596 399.0603 399.4357 0.0591 -1.0000 -1.0000 4754639 1596282501.20 151.4038 60.0001 32.0000 1.9611 1.9626 398.9815 399.3574 0.0591 -1.0000 -1.0000 4754709 1596282501.30 151.5793 60.0001 32.0000 1.9613 1.9629 398.7639 399.1407 0.0593 -1.0000 -1.0000 4754768 1596282501.40 151.5793 60.0001 32.0000 1.9595 1.9610 398.9433 399.3186 0.0589 -1.0000 -1.0000 4754839 1596282501.50 151.5793 60.0001 32.0000 1.9584 1.9599 399.0387 399.4139 0.0591 -1.0000 -1.0000 4754909 1596282501.60 151.5793 60.0001 32.0000 1.9583 1.9598 399.0457 399.4221 0.0591 -1.0000 -1.0000 4754968 1596282501.70 151.5793 60.0001 32.0000 1.9592 1.9608 399.0055 399.3809 0.0590 -1.0000 -1.0000 4755049 1596282501.80 151.5793 60.0001 32.0000 1.9595 1.9610 398.7798 399.1548 0.0590 -1.0000 -1.0000 4755108 1596282501.90 151.5793 60.0001 32.0000 1.9586 1.9602 398.6479 399.0225 0.0589 -1.0000 -1.0000 4755168 1596282502.00 151.5793 60.0001 32.0000 1.9581 1.9597 398.9756 399.3506 0.0591 -1.0000 -1.0000 4755238 1596282502.10 151.5793 60.0001 32.0000 1.9573 1.9588 399.1916 399.5678 0.0591 -1.0000 -1.0000 4755668 1596282502.20 151.5793 60.0001 32.0000 1.9582 1.9597 399.1661 399.5427 0.0592 -1.0000 -1.0000 4755728 1596282502.30 151.5793 60.0001 32.0000 1.9603 1.9619 399.0197 399.3957 0.0591 -1.0000 -1.0000 4755808 1596282502.40 151.4472 60.0001 32.0000 1.9604 1.9620 398.7280 399.1043 0.0592 -1.0000 -1.0000 4755878 1596282502.50 151.4417 60.0001 32.0000 1.9596 1.9611 399.0313 399.4075 0.0591 -1.0000 -1.0000 4755938 1596282502.60 151.4417 60.0001 32.0000 1.9577 1.9592 399.0928 399.4693 0.0592 -1.0000 -1.0000 4756198 1596282502.70 151.4417 60.0001 32.0000 1.9592 1.9607 399.2521 399.6283 0.0591 -1.0000 -1.0000 4756258 1596282502.80 151.4417 60.0001 32.0000 1.9599 1.9615 398.7470 399.1231 0.0592 -1.0000 -1.0000 4756318 1596282502.90 151.4417 60.0001 32.0000 1.9594 1.9609 399.0135 399.3896 0.0592 -1.0000 -1.0000 4756398 1596282503.00 151.5395 60.0001 32.0000 1.9564 1.9579 399.1492 399.5251 0.0591 -1.0000 -1.0000 4756458 1596282503.10 151.5395 60.0001 32.0000 1.9582 1.9597 399.1720 399.5473 0.0590 -1.0000 -1.0000 4756698 1596282503.20 151.5395 60.0001 32.0000 1.9583 1.9598 398.8191 399.1942 0.0590 -1.0000 -1.0000 4756777 1596282503.30 151.5395 60.0001 32.0000 1.9595 1.9610 398.8435 399.2187 0.0590 -1.0000 -1.0000 4756837 1596282503.40 151.5395 60.0001 32.0000 1.9593 1.9608 398.7227 399.0983 0.0591 -1.0000 -1.0000 4756897 1596282503.50 151.5351 60.0001 32.0000 1.9593 1.9609 399.0464 399.4226 0.0591 -1.0000 -1.0000 4756967 1596282503.60 151.5070 60.0001 32.0000 1.9596 1.9611 399.2093 399.5844 0.0590 -1.0000 -1.0000 4757037 1596282503.70 151.5070 60.0001 32.0000 1.9589 1.9604 399.1289 399.5046 0.0590 -1.0000 -1.0000 4757247 1596282503.80 151.5070 60.0001 32.0000 1.9593 1.9609 398.8436 399.2205 0.0592 -1.0000 -1.0000 4757307 1596282503.90 151.5070 60.0001 32.0000 1.9586 1.9601 399.0475 399.4218 0.0590 -1.0000 -1.0000 4757367 1596282504.00 151.5070 60.0001 32.0000 1.9565 1.9580 399.1539 399.5299 0.0590 -1.0000 -1.0000 4757437 1596282504.10 151.5160 60.0001 32.0000 1.9584 1.9599 399.1095 399.4853 0.0591 -1.0000 -1.0000 4757507 1596282504.20 151.5465 60.0001 32.0000 1.9601 1.9616 398.9871 399.3635 0.0592 -1.0000 -1.0000 4757567 1596282504.30 151.5465 60.0001 32.0000 1.9596 1.9611 398.6643 399.0401 0.0591 -1.0000 -1.0000 4757637 1596282504.40 151.5465 60.0001 32.0000 1.9589 1.9605 399.0048 399.3803 0.0590 -1.0000 -1.0000 4757697 1596282504.50 151.5465 60.0001 32.0000 1.9570 1.9585 399.1161 399.4921 0.0592 -1.0000 -1.0000 4757767 1596282504.60 151.5465 60.0001 32.0000 1.9584 1.9599 398.9140 399.2898 0.0590 -1.0000 -1.0000 4757837 1596282504.70 151.4518 60.0016 32.0000 1.9603 1.9618 398.6826 399.0575 0.0590 -1.0000 -1.0000 4758507 1596282504.80 151.4518 60.0016 32.0000 1.9595 1.9610 398.7464 399.1218 0.0590 -1.0000 -1.0000 4758567 1596282504.90 151.4518 60.0016 32.0000 1.9580 1.9595 398.8869 399.2623 0.0591 -1.0000 -1.0000 4758647 1596282505.00 151.4518 60.0016 32.0000 1.9579 1.9595 398.9061 399.2824 0.0592 -1.0000 -1.0000 4758707 1596282505.10 151.4518 60.0016 32.0000 1.9575 1.9590 398.7998 399.1755 0.0590 -1.0000 -1.0000 4758766 1596282505.20 151.4876 60.0016 32.0000 1.9573 1.9588 398.7246 399.0995 0.0590 -1.0000 -1.0000 4758836 1596282505.30 151.6708 60.0016 32.0000 1.9581 1.9596 398.8233 399.1978 0.0590 -1.0000 -1.0000 4758936 1596282505.40 151.6708 60.0016 32.0000 1.9579 1.9595 399.0703 399.4463 0.0591 -1.0000 -1.0000 4758996 1596282505.50 151.6708 60.0016 32.0000 1.9582 1.9598 399.1311 399.5065 0.0590 -1.0000 -1.0000 4759066 1596282505.60 151.6708 60.0016 32.0000 1.9576 1.9591 399.1941 399.5708 0.0591 -1.0000 -1.0000 4759126 1596282505.70 151.6708 60.0016 32.0000 1.9568 1.9584 399.1559 399.5311 0.0590 -1.0000 -1.0000 4759206 1596282505.80 151.6522 60.0016 32.0000 1.9578 1.9594 398.7850 399.1626 0.0593 -1.0000 -1.0000 4759266 1596282505.90 151.6237 60.0016 32.0000 1.9604 1.9619 398.7246 399.1003 0.0591 -1.0000 -1.0000 4759326 1596282506.00 151.6237 60.0016 32.0000 1.9598 1.9613 398.7954 399.1701 0.0589 -1.0000 -1.0000 4759396 1596282506.10 151.6237 60.0016 32.0000 1.9579 1.9594 399.0451 399.4199 0.0589 -1.0000 -1.0000 4759466 1596282506.20 151.6237 60.0016 32.0000 1.9569 1.9584 399.2136 399.5883 0.0589 -1.0000 -1.0000 4800206 1596282506.30 151.6237 60.0016 32.0000 1.9568 1.9583 398.8529 399.2282 0.0591 -1.0000 -1.0000 4800286 1596282506.40 151.6237 60.0016 32.0000 1.9583 1.9598 398.6415 399.0175 0.0592 -1.0000 -1.0000 4800356 1596282506.50 151.6237 60.0016 32.0000 1.9567 1.9582 398.8272 399.2028 0.0591 -1.0000 -1.0000 4800416 1596282506.60 151.6237 60.0016 32.0000 1.9567 1.9583 399.0466 399.4226 0.0591 -1.0000 -1.0000 4800486 1596282506.70 151.6237 60.0016 32.0000 1.9579 1.9595 399.2873 399.6635 0.0591 -1.0000 -1.0000 4800556 1596282506.80 151.6237 60.0016 32.0000 1.9587 1.9602 398.9734 399.3497 0.0592 -1.0000 -1.0000 4800615 1596282506.90 151.6237 60.0016 32.0000 1.9597 1.9613 398.8758 399.2511 0.0590 -1.0000 -1.0000 4800735 1596282507.00 151.3902 60.0016 32.0000 1.9586 1.9601 398.6041 398.9801 0.0592 -1.0000 -1.0000 4800795 1596282507.10 151.3902 60.0016 32.0000 1.9575 1.9591 398.6868 399.0626 0.0591 -1.0000 -1.0000 4800855 1596282507.20 151.3902 60.0016 32.0000 1.9582 1.9597 398.9260 399.3019 0.0591 -1.0000 -1.0000 4800925 1596282507.30 151.3902 60.0016 32.0000 1.9594 1.9609 399.0641 399.4394 0.0591 -1.0000 -1.0000 4800985 1596282507.40 151.3902 60.0016 32.0000 1.9587 1.9602 398.8883 399.2646 0.0592 -1.0000 -1.0000 4801055 1596282507.50 151.3902 60.0016 32.0000 1.9595 1.9611 398.5802 398.9553 0.0590 -1.0000 -1.0000 4801125 1596282507.60 151.3176 60.0016 32.0000 1.9586 1.9601 398.9738 399.3486 0.0590 -1.0000 -1.0000 4801225 1596282507.70 151.3176 60.0016 32.0000 1.9576 1.9591 399.1220 399.4977 0.0590 -1.0000 -1.0000 4801305 1596282507.80 151.3176 60.0016 32.0000 1.9582 1.9597 399.1907 399.5663 0.0591 -1.0000 -1.0000 4801365 1596282507.90 151.3176 60.0016 32.0000 1.9585 1.9600 399.0043 399.3812 0.0593 -1.0000 -1.0000 4801425 1596282508.00 151.3176 60.0016 32.0000 1.9593 1.9608 398.6644 399.0401 0.0591 -1.0000 -1.0000 4801495 1596282508.10 151.3176 60.0016 32.0000 1.9579 1.9594 398.7309 399.1051 0.0589 -1.0000 -1.0000 4801565 1596282508.20 151.3176 60.0016 32.0000 1.9579 1.9594 399.0215 399.3967 0.0590 -1.0000 -1.0000 4801625 1596282508.30 151.3176 60.0016 32.0000 1.9584 1.9600 399.0022 399.3787 0.0592 -1.0000 -1.0000 4801815 1596282508.40 151.3176 60.0016 32.0000 1.9582 1.9597 398.9045 399.2806 0.0592 -1.0000 -1.0000 4801885 1596282508.50 151.3176 60.0016 32.0000 1.9589 1.9604 398.7342 399.1103 0.0591 -1.0000 -1.0000 4801945 1596282508.60 151.3176 60.0016 32.0000 1.9587 1.9602 398.8125 399.1882 0.0591 -1.0000 -1.0000 4802015 1596282508.70 151.3539 60.0016 32.0000 1.9583 1.9598 399.2454 399.6209 0.0591 -1.0000 -1.0000 4802075 1596282508.80 151.3796 60.0016 32.0000 1.9579 1.9594 399.2006 399.5760 0.0589 -1.0000 -1.0000 4802145 1596282508.90 151.3796 60.0016 32.0000 1.9578 1.9594 399.0938 399.4696 0.0590 -1.0000 -1.0000 4802215 1596282509.00 151.3796 60.0016 32.0000 1.9601 1.9617 398.9147 399.2898 0.0590 -1.0000 -1.0000 4802285 1596282509.10 151.3796 60.0016 32.0000 1.9592 1.9607 398.6786 399.0541 0.0591 -1.0000 -1.0000 4802345 1596282509.20 151.3796 60.0016 32.0000 1.9583 1.9598 398.8824 399.2574 0.0590 -1.0000 -1.0000 4802415 1596282509.30 151.5697 60.0016 32.0000 1.9577 1.9593 399.2343 399.6105 0.0592 -1.0000 -1.0000 4802474 1596282509.40 151.5697 60.0016 32.0000 1.9588 1.9603 398.8926 399.2671 0.0589 -1.0000 -1.0000 4802544 1596282509.50 151.5697 60.0016 32.0000 1.9600 1.9615 398.7218 399.0967 0.0590 -1.0000 -1.0000 4802615 1596282509.60 151.5697 60.0016 32.0000 1.9571 1.9587 398.8089 399.1845 0.0592 -1.0000 -1.0000 4802674 1596282509.70 151.5697 60.0016 32.0000 1.9579 1.9594 399.0204 399.3972 0.0592 -1.0000 -1.0000 4802754 1596282509.80 151.5309 60.0010 32.0000 1.9583 1.9599 399.0506 399.4260 0.0591 -1.0000 -1.0000 4802814 1596282509.90 151.5160 60.0008 32.0000 1.9592 1.9608 398.9597 399.3356 0.0591 -1.0000 -1.0000 4802934 1596282510.00 151.5160 60.0008 32.0000 1.9596 1.9611 398.8176 399.1933 0.0591 -1.0000 -1.0000 4803014 1596282510.10 151.5160 60.0008 32.0000 1.9595 1.9610 398.8373 399.2123 0.0590 -1.0000 -1.0000 4803074 1596282510.20 151.5160 60.0008 32.0000 1.9568 1.9583 399.2264 399.6013 0.0589 -1.0000 -1.0000 4803134 1596282510.30 151.5160 60.0008 32.0000 1.9597 1.9613 399.0422 399.4191 0.0593 -1.0000 -1.0000 4803204 1596282510.40 151.5160 60.0008 32.0000 1.9596 1.9611 398.7810 399.1571 0.0591 -1.0000 -1.0000 4803754 1596282510.50 151.4283 60.0008 32.0000 1.9587 1.9602 399.0340 399.4100 0.0591 -1.0000 -1.0000 4803814 1596282510.60 151.4041 60.0008 32.0000 1.9577 1.9592 399.1410 399.5163 0.0590 -1.0000 -1.0000 4803884 1596282510.70 151.4041 60.0008 32.0000 1.9588 1.9604 399.1518 399.5285 0.0592 -1.0000 -1.0000 4803944 1596282510.80 151.4041 60.0008 32.0000 1.9598 1.9614 398.9844 399.3600 0.0591 -1.0000 -1.0000 4804014 1596282510.90 151.4041 60.0008 32.0000 1.9604 1.9619 398.9013 399.2759 0.0590 -1.0000 -1.0000 4804084 1596282511.00 151.4041 60.0008 32.0000 1.9586 1.9601 398.8401 399.2154 0.0590 -1.0000 -1.0000 4804154 1596282511.10 151.4041 60.0008 32.0000 1.9574 1.9589 398.9311 399.3060 0.0590 -1.0000 -1.0000 4804214 1596282511.20 151.4041 60.0008 32.0000 1.9560 1.9575 399.1419 399.5178 0.0591 -1.0000 -1.0000 4804283 1596282511.30 151.4041 60.0008 32.0000 1.9578 1.9593 398.8648 399.2407 0.0592 -1.0000 -1.0000 4804344 1596282511.40 151.4041 60.0008 32.0000 1.9597 1.9612 398.6040 398.9794 0.0591 -1.0000 -1.0000 4804683 1596282511.50 151.4041 60.0008 32.0000 1.9595 1.9610 398.8029 399.1782 0.0591 -1.0000 -1.0000 4804763 1596282511.60 151.4878 60.0008 32.0000 1.9595 1.9611 399.0838 399.4595 0.0590 -1.0000 -1.0000 4804823 1596282511.70 151.4878 60.0008 32.0000 1.9596 1.9612 399.0746 399.4499 0.0590 -1.0000 -1.0000 4804893 1596282511.80 151.4878 60.0008 32.0000 1.9597 1.9613 398.8511 399.2255 0.0590 -1.0000 -1.0000 4804963 1596282511.90 151.4878 60.0008 32.0000 1.9580 1.9596 398.7497 399.1249 0.0590 -1.0000 -1.0000 4805193 1596282512.00 151.1850 60.0008 32.0000 1.9578 1.9593 399.0193 399.3956 0.0591 -1.0000 -1.0000 4805263 1596282512.10 151.1850 60.0008 32.0000 1.9568 1.9583 399.1485 399.5227 0.0590 -1.0000 -1.0000 4805323 1596282512.20 151.1850 60.0008 32.0000 1.9582 1.9597 399.1741 399.5504 0.0591 -1.0000 -1.0000 4805393 1596282512.30 151.1850 60.0008 32.0000 1.9593 1.9608 399.1002 399.4755 0.0590 -1.0000 -1.0000 4805463 1596282512.40 151.1850 60.0008 32.0000 1.9612 1.9627 398.7214 399.0962 0.0590 -1.0000 -1.0000 4805523 1596282512.50 151.1850 60.0008 32.0000 1.9605 1.9621 398.8829 399.2569 0.0589 -1.0000 -1.0000 4805713 1596282512.60 151.1850 60.0008 32.0000 1.9577 1.9592 399.1510 399.5261 0.0589 -1.0000 -1.0000 4805783 1596282512.70 151.5520 60.0008 32.0000 1.9579 1.9595 399.0368 399.4121 0.0591 -1.0000 -1.0000 4805853 1596282512.80 151.7241 60.0008 32.0000 1.9598 1.9613 398.8663 399.2426 0.0592 -1.0000 -1.0000 4805953 1596282512.90 151.7241 60.0008 32.0000 1.9602 1.9617 398.8236 399.1982 0.0589 -1.0000 -1.0000 4806023 1596282513.00 151.7241 60.0008 32.0000 1.9580 1.9595 399.0651 399.4410 0.0592 -1.0000 -1.0000 4806192 1596282513.10 151.7241 60.0008 32.0000 1.9588 1.9603 399.1208 399.4970 0.0591 -1.0000 -1.0000 4806262 1596282513.20 151.4224 60.0008 32.0000 1.9584 1.9599 398.9738 399.3494 0.0592 -1.0000 -1.0000 4806333 1596282513.30 151.3620 60.0008 32.0000 1.9596 1.9611 398.5793 398.9556 0.0592 -1.0000 -1.0000 4806392 1596282513.40 151.3620 60.0008 32.0000 1.9593 1.9608 398.8644 399.2402 0.0591 -1.0000 -1.0000 4806452 1596282513.50 151.3620 60.0008 32.0000 1.9573 1.9588 399.0337 399.4099 0.0591 -1.0000 -1.0000 4806702 1596282513.60 151.3620 60.0008 32.0000 1.9584 1.9599 399.1506 399.5276 0.0593 -1.0000 -1.0000 4806762 1596282513.70 151.3620 60.0008 32.0000 1.9591 1.9606 399.1978 399.5742 0.0592 -1.0000 -1.0000 4806832 1596282513.80 151.5345 60.0008 32.0000 1.9605 1.9620 398.9560 399.3329 0.0592 -1.0000 -1.0000 4806902 1596282513.90 151.5345 60.0008 32.0000 1.9589 1.9604 398.8783 399.2536 0.0590 -1.0000 -1.0000 4806962 1596282514.00 151.5345 60.0008 32.0000 1.9568 1.9583 399.1704 399.5467 0.0591 -1.0000 -1.0000 4807182 1596282514.10 151.5345 60.0008 32.0000 1.9585 1.9600 399.1478 399.5233 0.0591 -1.0000 -1.0000 4807242 1596282514.20 151.5345 60.0008 32.0000 1.9600 1.9615 398.8261 399.2013 0.0590 -1.0000 -1.0000 4807302 1596282514.30 151.7545 60.0008 32.0000 1.9582 1.9598 398.6134 398.9886 0.0591 -1.0000 -1.0000 4807382 1596282514.40 151.7545 60.0008 32.0000 1.9584 1.9600 398.7142 399.0900 0.0592 -1.0000 -1.0000 4807442 1596282514.50 151.7545 60.0008 32.0000 1.9574 1.9589 398.9994 399.3741 0.0590 -1.0000 -1.0000 4807702 1596282514.60 151.7545 60.0008 32.0000 1.9583 1.9598 399.2573 399.6334 0.0592 -1.0000 -1.0000 4807772 1596282514.70 151.7545 60.0008 32.0000 1.9592 1.9607 399.1755 399.5532 0.0593 -1.0000 -1.0000 4807842 1596282514.80 151.7545 60.0008 32.0000 1.9589 1.9604 398.9323 399.3086 0.0592 -1.0000 -1.0000 4807902 1596282514.90 151.7545 60.0008 32.0000 1.9596 1.9611 398.8908 399.2668 0.0591 -1.0000 -1.0000 4807972 1596282515.00 151.7545 60.0008 32.0000 1.9580 1.9595 399.2351 399.6108 0.0591 -1.0000 -1.0000 4808211 1596282515.10 151.7545 60.0008 32.0000 1.9578 1.9593 399.2007 399.5768 0.0591 -1.0000 -1.0000 4808272 1596282515.20 151.7545 60.0008 32.0000 1.9594 1.9609 398.8942 399.2696 0.0589 -1.0000 -1.0000 4808341 1596282515.30 151.7505 60.0008 32.0000 1.9587 1.9602 398.9641 399.3387 0.0589 -1.0000 -1.0000 4808401 1596282515.40 151.4494 60.0014 32.0000 1.9574 1.9589 399.2411 399.6175 0.0591 -1.0000 -1.0000 4808471 1596282515.50 151.4494 60.0014 32.0000 1.9570 1.9585 399.1307 399.5061 0.0589 -1.0000 -1.0000 4809191 1596282515.60 151.4494 60.0014 32.0000 1.9595 1.9610 398.7190 399.0933 0.0589 -1.0000 -1.0000 4809251 1596282515.70 151.4494 60.0014 32.0000 1.9593 1.9608 398.8003 399.1748 0.0590 -1.0000 -1.0000 4809331 1596282515.80 151.4494 60.0014 32.0000 1.9592 1.9607 399.0838 399.4591 0.0590 -1.0000 -1.0000 4809391 1596282515.90 151.4884 60.0014 32.0000 1.9571 1.9586 399.0627 399.4392 0.0591 -1.0000 -1.0000 4809451 1596282516.00 151.4884 60.0014 32.0000 1.9565 1.9581 398.8677 399.2421 0.0589 -1.0000 -1.0000 4809521 1596282516.10 151.4884 60.0014 32.0000 1.9587 1.9602 398.7073 399.0824 0.0590 -1.0000 -1.0000 4809581 1596282516.20 151.4884 60.0014 32.0000 1.9584 1.9600 398.8300 399.2062 0.0591 -1.0000 -1.0000 4809651 1596282516.30 151.4884 60.0014 32.0000 1.9573 1.9589 399.0766 399.4524 0.0591 -1.0000 -1.0000 4809721 1596282516.40 151.4610 60.0014 32.0000 1.9587 1.9602 399.2143 399.5899 0.0590 -1.0000 -1.0000 4809781 1596282516.50 151.4453 60.0014 32.0000 1.9578 1.9594 398.9956 399.3706 0.0590 -1.0000 -1.0000 4810410 1596282516.60 151.4453 60.0014 32.0000 1.9598 1.9613 398.8003 399.1749 0.0589 -1.0000 -1.0000 4810490 1596282516.70 151.4453 60.0014 32.0000 1.9589 1.9605 399.0036 399.3777 0.0588 -1.0000 -1.0000 4810560 1596282516.80 151.4453 60.0014 32.0000 1.9582 1.9598 399.3317 399.7065 0.0588 -1.0000 -1.0000 4810630 1596282516.90 151.4453 60.0014 32.0000 1.9589 1.9604 399.1536 399.5278 0.0589 -1.0000 -1.0000 4810700 1596282517.00 151.6935 60.0014 32.0000 1.9595 1.9610 398.9555 399.3305 0.0590 -1.0000 -1.0000 4810760 1596282517.10 151.6935 60.0014 32.0000 1.9603 1.9618 399.0118 399.3868 0.0590 -1.0000 -1.0000 4810820 1596282517.20 151.6935 60.0014 32.0000 1.9593 1.9608 399.2321 399.6081 0.0591 -1.0000 -1.0000 4810900 1596282517.30 151.6935 60.0014 32.0000 1.9586 1.9602 399.3104 399.6864 0.0591 -1.0000 -1.0000 4810960 1596282517.40 151.6935 60.0014 32.0000 1.9585 1.9601 398.9735 399.3491 0.0591 -1.0000 -1.0000 4811020 1596282517.50 151.6935 60.0014 32.0000 1.9613 1.9628 398.7522 399.1281 0.0592 -1.0000 -1.0000 4811090 1596282517.60 151.6935 60.0014 32.0000 1.9598 1.9613 399.2450 399.6212 0.0591 -1.0000 -1.0000 4811160 1596282517.70 151.6935 60.0014 32.0000 1.9568 1.9583 399.1508 399.5272 0.0592 -1.0000 -1.0000 4811230 1596282517.80 151.6935 60.0014 32.0000 1.9568 1.9583 398.9976 399.3733 0.0590 -1.0000 -1.0000 4811290 1596282517.90 151.6935 60.0014 32.0000 1.9588 1.9603 398.6537 399.0305 0.0592 -1.0000 -1.0000 4811350 1596282518.00 151.6935 60.0014 32.0000 1.9592 1.9607 398.8852 399.2599 0.0590 -1.0000 -1.0000 4811430 1596282518.10 151.6935 60.0014 32.0000 1.9581 1.9597 399.0070 399.3824 0.0590 -1.0000 -1.0000 4811490 1596282518.20 151.3760 60.0014 32.0000 1.9576 1.9591 399.0085 399.3838 0.0590 -1.0000 -1.0000 4811550 1596282518.30 151.4268 60.0014 32.0000 1.9600 1.9615 398.9336 399.3094 0.0591 -1.0000 -1.0000 4811630 1596282518.40 151.4903 60.0014 32.0000 1.9599 1.9615 398.8962 399.2724 0.0592 -1.0000 -1.0000 4811690 1596282518.50 151.4903 60.0014 32.0000 1.9591 1.9606 398.6081 398.9845 0.0592 -1.0000 -1.0000 4811750 1596282518.60 151.4903 60.0014 32.0000 1.9572 1.9587 398.9830 399.3582 0.0590 -1.0000 -1.0000 4811819 1596282518.70 151.4903 60.0014 32.0000 1.9572 1.9587 399.1452 399.5209 0.0591 -1.0000 -1.0000 4811879 1596282518.80 151.4903 60.0014 32.0000 1.9575 1.9590 399.2480 399.6240 0.0591 -1.0000 -1.0000 4811950 1596282518.90 151.4903 60.0014 32.0000 1.9583 1.9599 399.2355 399.6122 0.0592 -1.0000 -1.0000 4812020 1596282519.00 151.4903 60.0014 32.0000 1.9586 1.9601 398.8154 399.1922 0.0592 -1.0000 -1.0000 4812079 1596282519.10 151.4903 60.0014 32.0000 1.9586 1.9601 398.6879 399.0625 0.0589 -1.0000 -1.0000 4812309 1596282519.20 151.4903 60.0014 32.0000 1.9578 1.9594 398.9285 399.3036 0.0591 -1.0000 -1.0000 4812389 1596282519.30 151.4903 60.0014 32.0000 1.9561 1.9576 399.1169 399.4923 0.0590 -1.0000 -1.0000 4812449 1596282519.40 151.4903 60.0014 32.0000 1.9584 1.9599 398.9669 399.3415 0.0589 -1.0000 -1.0000 4812509 1596282519.50 151.4903 60.0014 32.0000 1.9585 1.9600 398.7567 399.1320 0.0591 -1.0000 -1.0000 4812579 1596282519.60 151.3116 60.0014 32.0000 1.9582 1.9597 398.8384 399.2133 0.0589 -1.0000 -1.0000 4812909 1596282519.70 151.3116 60.0014 32.0000 1.9570 1.9585 399.1907 399.5657 0.0590 -1.0000 -1.0000 4812979 1596282519.80 151.3116 60.0014 32.0000 1.9582 1.9597 399.1088 399.4843 0.0590 -1.0000 -1.0000 4813049 1596282519.90 151.3780 60.0010 32.0000 1.9583 1.9598 399.0822 399.4572 0.0590 -1.0000 -1.0000 4813109 1596282520.00 151.3850 60.0010 32.0000 1.9598 1.9613 398.6862 399.0623 0.0592 -1.0000 -1.0000 4813179 1596282520.10 151.3850 60.0010 32.0000 1.9587 1.9602 398.9247 399.3002 0.0590 -1.0000 -1.0000 4813559 1596282520.20 151.3850 60.0010 32.0000 1.9567 1.9582 399.2216 399.5981 0.0592 -1.0000 -1.0000 4813619 1596282520.30 151.3850 60.0010 32.0000 1.9583 1.9598 399.1693 399.5459 0.0591 -1.0000 -1.0000 4813689 1596282520.40 151.3850 60.0010 32.0000 1.9582 1.9598 399.1510 399.5277 0.0592 -1.0000 -1.0000 4813759 1596282520.50 151.5977 60.0010 32.0000 1.9597 1.9612 398.6079 398.9828 0.0590 -1.0000 -1.0000 4813828 1596282520.60 151.5977 60.0010 32.0000 1.9596 1.9611 398.7866 399.1615 0.0589 -1.0000 -1.0000 4813959 1596282520.70 151.5977 60.0010 32.0000 1.9585 1.9600 399.0676 399.4424 0.0590 -1.0000 -1.0000 4814029 1596282520.80 151.5977 60.0010 32.0000 1.9591 1.9606 399.1655 399.5418 0.0592 -1.0000 -1.0000 4814088 1596282520.90 151.5977 60.0010 32.0000 1.9590 1.9605 398.8953 399.2713 0.0591 -1.0000 -1.0000 4814168 1596282521.00 151.4399 60.0010 32.0000 1.9601 1.9617 398.7789 399.1544 0.0591 -1.0000 -1.0000 4814228 1596282521.10 151.4399 60.0010 32.0000 1.9573 1.9588 398.8016 399.1769 0.0591 -1.0000 -1.0000 4814288 1596282521.20 151.4399 60.0010 32.0000 1.9560 1.9575 399.1447 399.5211 0.0591 -1.0000 -1.0000 4814458 1596282521.30 151.4399 60.0010 32.0000 1.9568 1.9583 399.1503 399.5253 0.0590 -1.0000 -1.0000 4814518 1596282521.40 151.4399 60.0010 32.0000 1.9593 1.9608 399.0171 399.3929 0.0591 -1.0000 -1.0000 4814578 1596282521.50 151.4405 60.0010 32.0000 1.9602 1.9617 398.7164 399.0930 0.0593 -1.0000 -1.0000 4814658 1596282521.60 151.4440 60.0010 32.0000 1.9598 1.9613 399.3093 399.6857 0.0592 -1.0000 -1.0000 4814718 1596282521.70 151.4440 60.0010 32.0000 1.9591 1.9606 399.1974 399.5739 0.0591 -1.0000 -1.0000 4814978 1596282521.80 151.4440 60.0010 32.0000 1.9584 1.9599 398.7933 399.1698 0.0593 -1.0000 -1.0000 4815038 1596282521.90 151.4440 60.0010 32.0000 1.9585 1.9600 398.6033 398.9789 0.0590 -1.0000 -1.0000 4815098 1596282522.00 151.4440 60.0010 32.0000 1.9564 1.9579 398.8331 399.2079 0.0590 -1.0000 -1.0000 4815178 1596282522.10 151.5317 60.0010 32.0000 1.9573 1.9588 399.1235 399.4996 0.0591 -1.0000 -1.0000 4815238 1596282522.20 151.5407 60.0010 32.0000 1.9566 1.9581 399.0922 399.4672 0.0590 -1.0000 -1.0000 4815478 1596282522.30 151.5407 60.0010 32.0000 1.9589 1.9604 398.9747 399.3506 0.0591 -1.0000 -1.0000 4815548 1596282522.40 151.5407 60.0010 32.0000 1.9588 1.9603 398.8176 399.1937 0.0591 -1.0000 -1.0000 4815618 1596282522.50 151.5407 60.0010 32.0000 1.9591 1.9606 398.7182 399.0922 0.0588 -1.0000 -1.0000 4815678 1596282522.60 151.5407 60.0010 32.0000 1.9580 1.9595 398.8905 399.2659 0.0592 -1.0000 -1.0000 4815748 1596282522.70 151.4175 60.0010 32.0000 1.9563 1.9578 398.9697 399.3458 0.0591 -1.0000 -1.0000 4816227 1596282522.80 151.4175 60.0010 32.0000 1.9563 1.9578 398.8755 399.2504 0.0589 -1.0000 -1.0000 4816297 1596282522.90 151.4175 60.0010 32.0000 1.9592 1.9607 398.8632 399.2388 0.0592 -1.0000 -1.0000 4816377 1596282523.00 151.4175 60.0010 32.0000 1.9580 1.9595 398.6485 399.0230 0.0590 -1.0000 -1.0000 4816437 1596282523.10 151.4175 60.0010 32.0000 1.9584 1.9599 398.9089 399.2846 0.0591 -1.0000 -1.0000 4816497 1596282523.20 151.4175 60.0010 32.0000 1.9570 1.9585 399.0196 399.3944 0.0589 -1.0000 -1.0000 4816567 1596282523.30 151.4175 60.0010 32.0000 1.9581 1.9596 399.1045 399.4807 0.0592 -1.0000 -1.0000 4816637 1596282523.40 151.3805 60.0010 32.0000 1.9595 1.9611 399.1431 399.5200 0.0592 -1.0000 -1.0000 4816707 1596282523.50 151.3800 60.0010 32.0000 1.9598 1.9613 398.9073 399.2824 0.0590 -1.0000 -1.0000 4816797 1596282523.60 151.3800 60.0010 32.0000 1.9609 1.9624 398.7944 399.1705 0.0592 -1.0000 -1.0000 4816857 1596282523.70 151.3800 60.0010 32.0000 1.9591 1.9606 398.9866 399.3624 0.0591 -1.0000 -1.0000 4816937 1596282523.80 151.3800 60.0010 32.0000 1.9580 1.9595 399.1592 399.5349 0.0590 -1.0000 -1.0000 4816997 1596282523.90 151.4898 60.0010 32.0000 1.9588 1.9603 398.9951 399.3706 0.0591 -1.0000 -1.0000 4817057 1596282524.00 151.5432 60.0010 32.0000 1.9575 1.9591 398.7867 399.1633 0.0593 -1.0000 -1.0000 4817137 1596282524.10 151.5432 60.0010 32.0000 1.9583 1.9598 398.6670 399.0423 0.0590 -1.0000 -1.0000 4817197 1596282524.20 151.5432 60.0010 32.0000 1.9576 1.9591 398.9661 399.3422 0.0592 -1.0000 -1.0000 4817677 1596282524.30 151.3866 60.0010 32.0000 1.9578 1.9594 399.2431 399.6204 0.0592 -1.0000 -1.0000 4817747 1596282524.40 151.3866 60.0010 32.0000 1.9587 1.9602 399.2154 399.5917 0.0592 -1.0000 -1.0000 4817817 1596282524.50 151.3866 60.0010 32.0000 1.9597 1.9612 398.9551 399.3300 0.0589 -1.0000 -1.0000 4817876 1596282524.60 151.3866 60.0010 32.0000 1.9578 1.9593 398.6037 398.9793 0.0591 -1.0000 -1.0000 4817966 1596282524.70 151.3866 60.0010 32.0000 1.9589 1.9604 398.6825 399.0573 0.0590 -1.0000 -1.0000 4818027 1596282524.80 151.3866 60.0010 32.0000 1.9580 1.9595 399.0133 399.3892 0.0591 -1.0000 -1.0000 4818156 1596282524.90 151.3992 60.0016 32.0000 1.9590 1.9605 398.8518 399.2268 0.0590 -1.0000 -1.0000 4818226 1596282525.00 151.3992 60.0016 32.0000 1.9592 1.9608 398.7510 399.1259 0.0590 -1.0000 -1.0000 4818286 1596282525.10 151.3992 60.0016 32.0000 1.9588 1.9604 398.7400 399.1154 0.0591 -1.0000 -1.0000 4818356 1596282525.20 151.3992 60.0016 32.0000 1.9583 1.9598 399.0767 399.4531 0.0592 -1.0000 -1.0000 4818426 1596282525.30 151.3992 60.0016 32.0000 1.9586 1.9602 399.1489 399.5246 0.0589 -1.0000 -1.0000 4818696 1596282525.40 151.3992 60.0016 32.0000 1.9593 1.9608 398.8920 399.2675 0.0591 -1.0000 -1.0000 4818756 1596282525.50 151.5310 60.0016 32.0000 1.9609 1.9624 398.6927 399.0678 0.0590 -1.0000 -1.0000 4818836 1596282525.60 151.5310 60.0016 32.0000 1.9584 1.9599 398.8770 399.2520 0.0590 -1.0000 -1.0000 4818896 1596282525.70 151.5310 60.0016 32.0000 1.9574 1.9589 399.1724 399.5471 0.0590 -1.0000 -1.0000 4818966 1596282525.80 151.5310 60.0016 32.0000 1.9568 1.9583 399.1272 399.5039 0.0592 -1.0000 -1.0000 4819246 1596282525.90 151.5310 60.0016 32.0000 1.9586 1.9601 399.0925 399.4694 0.0592 -1.0000 -1.0000 4819306 1596282526.00 151.5310 60.0016 32.0000 1.9592 1.9607 398.8616 399.2378 0.0591 -1.0000 -1.0000 4819376 1596282526.10 151.2777 60.0016 32.0000 1.9575 1.9590 399.0759 399.4514 0.0590 -1.0000 -1.0000 4819436 1596282526.20 151.2777 60.0016 32.0000 1.9557 1.9572 399.0308 399.4057 0.0590 -1.0000 -1.0000 4819506 1596282526.30 151.2777 60.0016 32.0000 1.9577 1.9592 399.1020 399.4780 0.0590 -1.0000 -1.0000 4820075 1596282526.40 151.2777 60.0016 32.0000 1.9592 1.9607 398.7908 399.1659 0.0590 -1.0000 -1.0000 4820135 1596282526.50 151.2777 60.0016 32.0000 1.9597 1.9612 398.6564 399.0321 0.0591 -1.0000 -1.0000 4820205 1596282526.60 151.2777 60.0016 32.0000 1.9604 1.9619 398.6774 399.0528 0.0591 -1.0000 -1.0000 4820275 1596282526.70 151.4772 60.0016 32.0000 1.9575 1.9590 398.9836 399.3585 0.0589 -1.0000 -1.0000 4820335 1596282526.80 151.5507 60.0016 32.0000 1.9587 1.9602 399.2826 399.6586 0.0591 -1.0000 -1.0000 4820415 1596282526.90 151.5507 60.0016 32.0000 1.9591 1.9607 399.1869 399.5633 0.0591 -1.0000 -1.0000 4820495 1596282527.00 151.5507 60.0016 32.0000 1.9577 1.9592 398.9969 399.3731 0.0591 -1.0000 -1.0000 4820555 1596282527.10 151.5507 60.0016 32.0000 1.9569 1.9585 398.7853 399.1593 0.0589 -1.0000 -1.0000 4820615 1596282527.20 151.5507 60.0016 32.0000 1.9569 1.9585 399.1823 399.5571 0.0589 -1.0000 -1.0000 4820685 1596282527.30 151.3694 60.0016 32.0000 1.9576 1.9591 398.9328 399.3096 0.0593 -1.0000 -1.0000 4820745 1596282527.40 151.3694 60.0016 32.0000 1.9609 1.9625 398.9795 399.3558 0.0591 -1.0000 -1.0000 4820815 1596282527.50 151.3694 60.0016 32.0000 1.9592 1.9607 398.5497 398.9245 0.0590 -1.0000 -1.0000 4820885 1596282527.60 151.3694 60.0016 32.0000 1.9587 1.9603 398.8556 399.2317 0.0591 -1.0000 -1.0000 4820955 1596282527.70 151.3694 60.0016 32.0000 1.9583 1.9598 399.1151 399.4899 0.0589 -1.0000 -1.0000 4821025 1596282527.80 151.5327 60.0016 32.0000 1.9580 1.9595 399.0366 399.4118 0.0590 -1.0000 -1.0000 4821085 1596282527.90 151.5506 60.0016 32.0000 1.9601 1.9616 398.5671 398.9411 0.0589 -1.0000 -1.0000 4821165 1596282528.00 151.5506 60.0016 32.0000 1.9592 1.9607 398.9550 399.3301 0.0590 -1.0000 -1.0000 4821235 1596282528.10 151.5506 60.0016 32.0000 1.9584 1.9599 399.1645 399.5398 0.0590 -1.0000 -1.0000 4821295 1596282528.20 151.5506 60.0016 32.0000 1.9584 1.9599 398.9031 399.2776 0.0589 -1.0000 -1.0000 4821365 1596282528.30 151.5506 60.0016 32.0000 1.9591 1.9606 398.7959 399.1704 0.0590 -1.0000 -1.0000 4821435 1596282528.40 151.5617 60.0016 32.0000 1.9584 1.9599 398.6519 399.0270 0.0590 -1.0000 -1.0000 4821674 1596282528.50 151.6234 60.0016 32.0000 1.9578 1.9593 398.9929 399.3681 0.0590 -1.0000 -1.0000 4821735 1596282528.60 151.6234 60.0016 32.0000 1.9567 1.9582 399.1613 399.5362 0.0589 -1.0000 -1.0000 4821814 1596282528.70 151.6234 60.0016 32.0000 1.9583 1.9599 399.1582 399.5341 0.0591 -1.0000 -1.0000 4821874 1596282528.80 151.6234 60.0016 32.0000 1.9579 1.9594 399.1742 399.5504 0.0592 -1.0000 -1.0000 4821944 1596282528.90 151.6234 60.0016 32.0000 1.9578 1.9593 398.8941 399.2697 0.0590 -1.0000 -1.0000 4822174 1596282529.00 151.4444 60.0016 32.0000 1.9595 1.9610 398.7846 399.1588 0.0589 -1.0000 -1.0000 4822245 1596282529.10 151.4444 60.0016 32.0000 1.9580 1.9596 398.9310 399.3066 0.0591 -1.0000 -1.0000 4822304 1596282529.20 151.4444 60.0016 32.0000 1.9569 1.9585 399.0859 399.4613 0.0590 -1.0000 -1.0000 4822374 1596282529.30 151.4444 60.0016 32.0000 1.9592 1.9607 398.7574 399.1335 0.0592 -1.0000 -1.0000 4822435 1596282529.40 151.4444 60.0016 32.0000 1.9599 1.9614 398.7000 399.0753 0.0591 -1.0000 -1.0000 4822664 1596282529.50 151.4444 60.0016 32.0000 1.9579 1.9594 398.8851 399.2608 0.0591 -1.0000 -1.0000 4822734 1596282529.60 151.5198 60.0015 32.0000 1.9578 1.9593 399.2032 399.5788 0.0590 -1.0000 -1.0000 4822804 1596282529.70 151.6324 60.0013 32.0000 1.9569 1.9584 399.0823 399.4585 0.0592 -1.0000 -1.0000 4822874 1596282529.80 151.6324 60.0013 32.0000 1.9569 1.9584 398.8610 399.2373 0.0592 -1.0000 -1.0000 4822944 1596282529.90 151.6324 60.0013 32.0000 1.9594 1.9609 398.7378 399.1138 0.0591 -1.0000 -1.0000 4823324 1596282530.00 151.6324 60.0013 32.0000 1.9585 1.9600 398.7674 399.1434 0.0592 -1.0000 -1.0000 4823394 1596282530.10 151.6324 60.0013 32.0000 1.9588 1.9603 399.2283 399.6049 0.0591 -1.0000 -1.0000 4823454 1596282530.20 151.5226 60.0013 32.0000 1.9570 1.9585 399.1262 399.5016 0.0590 -1.0000 -1.0000 4823514 1596282530.30 151.3103 60.0013 32.0000 1.9576 1.9591 399.0788 399.4545 0.0591 -1.0000 -1.0000 4823594 1596282530.40 151.3103 60.0013 32.0000 1.9584 1.9599 398.7118 399.0873 0.0590 -1.0000 -1.0000 4823824 1596282530.50 151.3103 60.0013 32.0000 1.9588 1.9603 398.5473 398.9215 0.0589 -1.0000 -1.0000 4823884 1596282530.60 151.3103 60.0013 32.0000 1.9588 1.9603 398.5837 398.9585 0.0590 -1.0000 -1.0000 4823964 1596282530.70 151.3103 60.0013 32.0000 1.9571 1.9587 398.9927 399.3680 0.0591 -1.0000 -1.0000 4824023 1596282530.80 151.3660 60.0013 32.0000 1.9579 1.9594 399.0846 399.4608 0.0591 -1.0000 -1.0000 4824083 1596282530.90 151.3752 60.0013 32.0000 1.9589 1.9604 399.2071 399.5824 0.0592 -1.0000 -1.0000 4824373 1596282531.00 151.3752 60.0013 32.0000 1.9586 1.9601 399.0644 399.4413 0.0592 -1.0000 -1.0000 4824443 1596282531.10 151.3752 60.0013 32.0000 1.9586 1.9601 398.7275 399.1026 0.0590 -1.0000 -1.0000 4824503 1596282531.20 151.3752 60.0013 32.0000 1.9578 1.9594 399.0418 399.4164 0.0590 -1.0000 -1.0000 4824583 1596282531.30 151.3752 60.0013 32.0000 1.9591 1.9606 399.0151 399.3908 0.0590 -1.0000 -1.0000 4824643 1596282531.40 151.6225 60.0013 32.0000 1.9594 1.9609 398.9622 399.3381 0.0591 -1.0000 -1.0000 4824833 1596282531.50 151.6225 60.0013 32.0000 1.9579 1.9594 398.9263 399.3013 0.0589 -1.0000 -1.0000 4824903 1596282531.60 151.6225 60.0013 32.0000 1.9560 1.9575 399.1476 399.5226 0.0590 -1.0000 -1.0000 4824973 1596282531.70 151.6225 60.0013 32.0000 1.9569 1.9585 399.2327 399.6087 0.0591 -1.0000 -1.0000 4825043 1596282531.80 151.6225 60.0013 32.0000 1.9588 1.9603 398.7895 399.1646 0.0591 -1.0000 -1.0000 4825103 1596282531.90 151.5214 60.0013 32.0000 1.9597 1.9612 398.7256 399.1014 0.0591 -1.0000 -1.0000 4825163 1596282532.00 151.5214 60.0013 32.0000 1.9585 1.9600 398.5824 398.9572 0.0590 -1.0000 -1.0000 4825243 1596282532.10 151.5214 60.0013 32.0000 1.9599 1.9614 398.9305 399.3054 0.0589 -1.0000 -1.0000 4825353 1596282532.20 151.5214 60.0013 32.0000 1.9577 1.9592 399.2396 399.6151 0.0591 -1.0000 -1.0000 4825413 1596282532.30 151.5214 60.0013 32.0000 1.9586 1.9602 399.1453 399.5206 0.0591 -1.0000 -1.0000 4825483 1596282532.40 151.5214 60.0013 32.0000 1.9578 1.9593 399.0123 399.3883 0.0590 -1.0000 -1.0000 4825583 1596282532.50 151.4693 60.0013 32.0000 1.9585 1.9600 398.5786 398.9535 0.0591 -1.0000 -1.0000 4825643 1596282532.60 151.4693 60.0013 32.0000 1.9580 1.9596 399.0111 399.3871 0.0590 -1.0000 -1.0000 4825713 1596282532.70 151.4693 60.0013 32.0000 1.9578 1.9593 399.1854 399.5604 0.0590 -1.0000 -1.0000 4825783 1596282532.80 151.4693 60.0013 32.0000 1.9593 1.9608 399.0727 399.4485 0.0591 -1.0000 -1.0000 4825842 1596282532.90 151.4693 60.0013 32.0000 1.9603 1.9619 398.6476 399.0235 0.0590 -1.0000 -1.0000 4825912 1596282533.00 151.4693 60.0013 32.0000 1.9586 1.9601 398.6960 399.0707 0.0590 -1.0000 -1.0000 4826192 1596282533.10 151.4499 60.0013 32.0000 1.9572 1.9588 398.7669 399.1425 0.0591 -1.0000 -1.0000 4826252 1596282533.20 151.4499 60.0013 32.0000 1.9557 1.9572 398.9169 399.2922 0.0590 -1.0000 -1.0000 4826322 1596282533.30 151.4499 60.0013 32.0000 1.9568 1.9583 398.9729 399.3477 0.0589 -1.0000 -1.0000 4826392 1596282533.40 151.4499 60.0013 32.0000 1.9583 1.9598 398.9347 399.3104 0.0591 -1.0000 -1.0000 4826452 1596282533.50 151.4499 60.0013 32.0000 1.9587 1.9602 398.7624 399.1378 0.0591 -1.0000 -1.0000 4826822 1596282533.60 151.3633 60.0013 32.0000 1.9593 1.9608 398.7021 399.0781 0.0592 -1.0000 -1.0000 4826882 1596282533.70 151.3633 60.0013 32.0000 1.9568 1.9583 398.9878 399.3634 0.0590 -1.0000 -1.0000 4826952 1596282533.80 151.3633 60.0013 32.0000 1.9572 1.9587 399.0949 399.4702 0.0590 -1.0000 -1.0000 4827012 1596282533.90 151.3633 60.0013 32.0000 1.9579 1.9594 399.1260 399.5007 0.0589 -1.0000 -1.0000 4827082 1596282534.00 151.3633 60.0013 32.0000 1.9590 1.9606 398.8385 399.2131 0.0590 -1.0000 -1.0000 4827182 1596282534.10 151.3906 60.0013 32.0000 1.9580 1.9595 398.7345 399.1098 0.0591 -1.0000 -1.0000 4827252 1596282534.20 151.5137 60.0013 32.0000 1.9581 1.9596 398.9676 399.3422 0.0589 -1.0000 -1.0000 4827312 1596282534.30 151.5137 60.0013 32.0000 1.9581 1.9596 399.1486 399.5236 0.0589 -1.0000 -1.0000 4827382 1596282534.40 151.5137 60.0013 32.0000 1.9570 1.9585 398.9850 399.3605 0.0591 -1.0000 -1.0000 4827442 1596282534.50 151.5137 60.0013 32.0000 1.9582 1.9597 398.6318 399.0076 0.0590 -1.0000 -1.0000 4827701 1596282534.60 151.5137 60.0013 32.0000 1.9583 1.9598 398.5792 398.9545 0.0592 -1.0000 -1.0000 4827771 1596282534.70 151.5640 60.0000 32.0000 1.9585 1.9601 398.9049 399.2804 0.0591 -1.0000 -1.0000 4827842 1596282534.80 151.5640 60.0000 32.0000 1.9582 1.9597 399.0182 399.3940 0.0590 -1.0000 -1.0000 4827901 1596282534.90 151.5640 60.0000 32.0000 1.9581 1.9597 398.8649 399.2402 0.0591 -1.0000 -1.0000 4827971 1596282535.00 151.5640 60.0000 32.0000 1.9599 1.9614 398.5839 398.9578 0.0589 -1.0000 -1.0000 4828181 1596282535.10 151.5640 60.0000 32.0000 1.9569 1.9584 398.8352 399.2108 0.0591 -1.0000 -1.0000 4828241 1596282535.20 151.5548 60.0000 32.0000 1.9577 1.9592 399.0067 399.3834 0.0593 -1.0000 -1.0000 4828321 1596282535.30 151.4721 60.0000 32.0000 1.9570 1.9585 399.1962 399.5723 0.0591 -1.0000 -1.0000 4828381 1596282535.40 151.4721 60.0000 32.0000 1.9583 1.9599 399.0076 399.3829 0.0590 -1.0000 -1.0000 4828441 1596282535.50 151.4721 60.0000 32.0000 1.9595 1.9611 398.8060 399.1825 0.0592 -1.0000 -1.0000 4828951 1596282535.60 151.4721 60.0000 32.0000 1.9563 1.9578 398.9844 399.3603 0.0591 -1.0000 -1.0000 4829021 1596282535.70 151.4721 60.0000 32.0000 1.9572 1.9587 399.0788 399.4545 0.0590 -1.0000 -1.0000 4829091 1596282535.80 151.4788 60.0000 32.0000 1.9563 1.9578 399.0060 399.3816 0.0591 -1.0000 -1.0000 4829151 1596282535.90 151.6186 60.0000 32.0000 1.9589 1.9604 398.5476 398.9233 0.0592 -1.0000 -1.0000 4829211 1596282536.00 151.6186 60.0000 32.0000 1.9595 1.9611 398.6372 399.0130 0.0591 -1.0000 -1.0000 4829471 1596282536.10 151.6186 60.0000 32.0000 1.9584 1.9599 398.9585 399.3338 0.0591 -1.0000 -1.0000 4829531 1596282536.20 151.6186 60.0000 32.0000 1.9597 1.9612 399.1055 399.4823 0.0592 -1.0000 -1.0000 4829591 1596282536.30 151.6186 60.0000 32.0000 1.9582 1.9598 398.8656 399.2420 0.0592 -1.0000 -1.0000 4829661 1596282536.40 151.3326 60.0000 32.0000 1.9602 1.9617 398.6690 399.0436 0.0590 -1.0000 -1.0000 4829730 1596282536.50 151.3326 60.0000 32.0000 1.9593 1.9608 398.7508 399.1261 0.0590 -1.0000 -1.0000 4829840 1596282536.60 151.3326 60.0000 32.0000 1.9570 1.9585 399.0994 399.4761 0.0593 -1.0000 -1.0000 4829910 1596282536.70 151.3326 60.0000 32.0000 1.9587 1.9602 399.0083 399.3851 0.0592 -1.0000 -1.0000 4829970 1596282536.80 151.3326 60.0000 32.0000 1.9588 1.9603 398.8626 399.2386 0.0591 -1.0000 -1.0000 4830030 1596282536.90 151.9358 60.0000 32.0000 1.9609 1.9624 398.7362 399.1137 0.0593 -1.0000 -1.0000 4830110 1596282537.00 151.9358 60.0000 32.0000 1.9606 1.9621 399.2389 399.6143 0.0591 -1.0000 -1.0000 4830170 1596282537.10 151.9358 60.0000 32.0000 1.9608 1.9623 399.3082 399.6846 0.0591 -1.0000 -1.0000 4830450 1596282537.20 151.9358 60.0000 32.0000 1.9614 1.9629 398.8786 399.2546 0.0592 -1.0000 -1.0000 4830520 1596282537.30 151.9358 60.0000 32.0000 1.9586 1.9601 398.9115 399.2871 0.0590 -1.0000 -1.0000 4830580 1596282537.40 151.9358 60.0000 32.0000 1.9556 1.9571 399.1632 399.5384 0.0590 -1.0000 -1.0000 4830650 1596282537.50 151.4459 60.0000 32.0000 1.9569 1.9584 399.0869 399.4623 0.0590 -1.0000 -1.0000 4830720 1596282537.60 151.4459 60.0000 32.0000 1.9594 1.9609 399.0105 399.3865 0.0592 -1.0000 -1.0000 4831240 1596282537.70 151.4459 60.0000 32.0000 1.9592 1.9607 398.7008 399.0764 0.0590 -1.0000 -1.0000 4831310 1596282537.80 151.4459 60.0000 32.0000 1.9589 1.9604 398.7891 399.1652 0.0592 -1.0000 -1.0000 4831370 1596282537.90 151.4459 60.0000 32.0000 1.9582 1.9597 399.0450 399.4208 0.0592 -1.0000 -1.0000 4831440 1596282538.00 151.4459 60.0000 32.0000 1.9578 1.9594 399.1780 399.5540 0.0590 -1.0000 -1.0000 4831510 1596282538.10 151.4525 60.0000 32.0000 1.9586 1.9601 398.7866 399.1614 0.0590 -1.0000 -1.0000 4831570 1596282538.20 151.4601 60.0000 32.0000 1.9583 1.9598 398.9322 399.3075 0.0590 -1.0000 -1.0000 4831640 1596282538.30 151.4601 60.0000 32.0000 1.9582 1.9598 399.2621 399.6385 0.0592 -1.0000 -1.0000 4831710 1596282538.40 151.4601 60.0000 32.0000 1.9594 1.9609 399.0490 399.4247 0.0590 -1.0000 -1.0000 4831770 1596282538.50 151.4601 60.0000 32.0000 1.9602 1.9617 398.8016 399.1761 0.0590 -1.0000 -1.0000 4831830 1596282538.60 151.4601 60.0000 32.0000 1.9606 1.9621 398.8536 399.2294 0.0591 -1.0000 -1.0000 4832369 1596282538.70 151.7018 60.0000 32.0000 1.9596 1.9611 399.2286 399.6033 0.0589 -1.0000 -1.0000 4832440 1596282538.80 151.7018 60.0000 32.0000 1.9592 1.9607 399.2693 399.6452 0.0591 -1.0000 -1.0000 4832499 1596282538.90 151.7018 60.0000 32.0000 1.9608 1.9623 399.0611 399.4363 0.0590 -1.0000 -1.0000 4832569 1596282539.00 151.7018 60.0000 32.0000 1.9608 1.9624 398.5390 398.9138 0.0590 -1.0000 -1.0000 4832629 1596282539.10 151.7018 60.0000 32.0000 1.9584 1.9599 398.9431 399.3193 0.0592 -1.0000 -1.0000 4832699 1596282539.20 151.4591 60.0000 32.0000 1.9572 1.9587 399.1122 399.4890 0.0592 -1.0000 -1.0000 4832769 1596282539.30 151.4591 60.0000 32.0000 1.9573 1.9589 399.0207 399.3960 0.0591 -1.0000 -1.0000 4832839 1596282539.40 151.4591 60.0000 32.0000 1.9575 1.9590 398.6464 399.0219 0.0590 -1.0000 -1.0000 4832899 1596282539.50 151.4591 60.0000 32.0000 1.9595 1.9610 398.8275 399.2027 0.0590 -1.0000 -1.0000 4832969 1596282539.60 151.4591 60.0000 32.0000 1.9571 1.9586 399.1637 399.5386 0.0589 -1.0000 -1.0000 4833609 1596282539.70 151.4591 60.0000 32.0000 1.9565 1.9580 398.9838 399.3586 0.0590 -1.0000 -1.0000 4833679 1596282539.80 151.5978 60.0001 32.0000 1.9584 1.9600 399.0256 399.4015 0.0591 -1.0000 -1.0000 4833749 1596282539.90 151.5978 60.0001 32.0000 1.9590 1.9605 398.9308 399.3062 0.0590 -1.0000 -1.0000 4833809 1596282540.00 151.5978 60.0001 32.0000 1.9583 1.9598 399.0531 399.4277 0.0589 -1.0000 -1.0000 4833879 1596282540.10 151.5978 60.0001 32.0000 1.9583 1.9598 399.0590 399.4353 0.0591 -1.0000 -1.0000 4833949 1596282540.20 151.5978 60.0001 32.0000 1.9574 1.9590 399.2661 399.6411 0.0589 -1.0000 -1.0000 4834009 1596282540.30 151.5978 60.0001 32.0000 1.9584 1.9600 398.9674 399.3424 0.0590 -1.0000 -1.0000 4834079 1596282540.40 151.5978 60.0001 32.0000 1.9587 1.9602 398.7382 399.1151 0.0593 -1.0000 -1.0000 4834139 1596282540.50 151.4821 60.0001 32.0000 1.9584 1.9599 398.6097 398.9844 0.0589 -1.0000 -1.0000 4834209 1596282540.60 151.4821 60.0001 32.0000 1.9591 1.9607 399.0369 399.4125 0.0591 -1.0000 -1.0000 4834279 1596282540.70 151.4821 60.0001 32.0000 1.9592 1.9607 399.1916 399.5679 0.0591 -1.0000 -1.0000 4834339 1596282540.80 151.4821 60.0001 32.0000 1.9589 1.9604 398.9593 399.3350 0.0592 -1.0000 -1.0000 4834409 1596282540.90 151.4821 60.0001 32.0000 1.9600 1.9615 398.7696 399.1448 0.0590 -1.0000 -1.0000 4834479 1596282541.00 151.4821 60.0001 32.0000 1.9608 1.9623 398.6236 398.9988 0.0591 -1.0000 -1.0000 4834539 1596282541.10 151.7384 60.0001 32.0000 1.9585 1.9600 398.9752 399.3510 0.0591 -1.0000 -1.0000 4834599 1596282541.20 151.7384 60.0001 32.0000 1.9595 1.9610 399.2437 399.6199 0.0590 -1.0000 -1.0000 4834679 1596282541.30 151.7384 60.0001 32.0000 1.9584 1.9599 399.2059 399.5812 0.0591 -1.0000 -1.0000 4834739 1596282541.40 151.7384 60.0001 32.0000 1.9598 1.9613 398.8250 399.2006 0.0591 -1.0000 -1.0000 4834799 1596282541.50 151.7384 60.0001 32.0000 1.9603 1.9619 398.7766 399.1508 0.0589 -1.0000 -1.0000 4834879 1596282541.60 151.6020 60.0001 32.0000 1.9588 1.9604 399.0360 399.4114 0.0590 -1.0000 -1.0000 4834939 1596282541.70 151.6566 60.0001 32.0000 1.9580 1.9595 399.0605 399.4352 0.0589 -1.0000 -1.0000 4835498 1596282541.80 151.6566 60.0001 32.0000 1.9582 1.9597 398.8240 399.1995 0.0591 -1.0000 -1.0000 4835558 1596282541.90 151.6566 60.0001 32.0000 1.9588 1.9603 398.5854 398.9611 0.0591 -1.0000 -1.0000 4835628 1596282542.00 151.6566 60.0001 32.0000 1.9584 1.9599 398.7830 399.1575 0.0589 -1.0000 -1.0000 4835698 1596282542.10 151.6566 60.0001 32.0000 1.9594 1.9609 399.1499 399.5258 0.0591 -1.0000 -1.0000 4835758 1596282542.20 151.6566 60.0001 32.0000 1.9602 1.9618 399.2108 399.5877 0.0592 -1.0000 -1.0000 4835818 1596282542.30 151.6488 60.0001 32.0000 1.9599 1.9614 399.0582 399.4328 0.0590 -1.0000 -1.0000 4835898 1596282542.40 151.3685 60.0001 32.0000 1.9585 1.9601 398.7464 399.1219 0.0591 -1.0000 -1.0000 4835958 1596282542.50 151.3685 60.0001 32.0000 1.9594 1.9609 398.8033 399.1784 0.0590 -1.0000 -1.0000 4836018 1596282542.60 151.3685 60.0001 32.0000 1.9581 1.9596 399.1905 399.5667 0.0591 -1.0000 -1.0000 4836098 1596282542.70 151.3685 60.0001 32.0000 1.9581 1.9596 399.2203 399.5964 0.0592 -1.0000 -1.0000 4836198 1596282542.80 151.3685 60.0001 32.0000 1.9590 1.9605 399.1953 399.5710 0.0590 -1.0000 -1.0000 4836258 1596282542.90 151.4685 60.0001 32.0000 1.9593 1.9608 398.6895 399.0643 0.0590 -1.0000 -1.0000 4836338 1596282543.00 151.4877 60.0001 32.0000 1.9602 1.9617 398.8354 399.2110 0.0592 -1.0000 -1.0000 4836398 1596282543.10 151.4877 60.0001 32.0000 1.9580 1.9595 398.7852 399.1622 0.0592 -1.0000 -1.0000 4836458 1596282543.20 151.4877 60.0001 32.0000 1.9565 1.9580 399.0431 399.4183 0.0590 -1.0000 -1.0000 4836928 1596282543.30 151.4877 60.0001 32.0000 1.9587 1.9602 399.0606 399.4374 0.0593 -1.0000 -1.0000 4836987 1596282543.40 151.4877 60.0001 32.0000 1.9604 1.9620 398.8389 399.2143 0.0590 -1.0000 -1.0000 4837048 1596282543.50 151.4877 60.0001 32.0000 1.9600 1.9615 398.6912 399.0660 0.0590 -1.0000 -1.0000 4837128 1596282543.60 151.4877 60.0001 32.0000 1.9591 1.9606 399.0666 399.4422 0.0591 -1.0000 -1.0000 4837187 1596282543.70 151.4877 60.0001 32.0000 1.9596 1.9611 399.0694 399.4459 0.0591 -1.0000 -1.0000 4837267 1596282543.80 151.4877 60.0001 32.0000 1.9606 1.9621 398.8049 399.1803 0.0591 -1.0000 -1.0000 4837327 1596282543.90 151.4877 60.0001 32.0000 1.9604 1.9619 398.7934 399.1673 0.0588 -1.0000 -1.0000 4837387 1596282544.00 151.4877 60.0001 32.0000 1.9582 1.9597 399.1588 399.5334 0.0589 -1.0000 -1.0000 4837457 1596282544.10 151.6006 60.0001 32.0000 1.9579 1.9595 399.2820 399.6568 0.0589 -1.0000 -1.0000 4837527 1596282544.20 151.6006 60.0001 32.0000 1.9589 1.9604 399.1245 399.5012 0.0592 -1.0000 -1.0000 4837587 1596282544.30 151.6006 60.0001 32.0000 1.9609 1.9624 398.8873 399.2626 0.0590 -1.0000 -1.0000 4837657 1596282544.40 151.6006 60.0001 32.0000 1.9593 1.9609 398.9519 399.3270 0.0590 -1.0000 -1.0000 4837717 1596282544.50 151.6006 60.0001 32.0000 1.9578 1.9593 399.0715 399.4470 0.0590 -1.0000 -1.0000 4837787 1596282544.60 151.6006 60.0001 32.0000 1.9582 1.9597 399.1666 399.5429 0.0593 -1.0000 -1.0000 4837857 1596282544.70 151.6006 60.0001 32.0000 1.9602 1.9617 399.1326 399.5090 0.0591 -1.0000 -1.0000 4837927 1596282544.80 151.4850 60.0016 32.0000 1.9609 1.9625 398.7234 399.0987 0.0591 -1.0000 -1.0000 4838217 1596282544.90 151.4850 60.0016 32.0000 1.9603 1.9618 398.6633 399.0392 0.0592 -1.0000 -1.0000 4838287 1596282545.00 151.4850 60.0016 32.0000 1.9588 1.9603 398.9162 399.2911 0.0590 -1.0000 -1.0000 4838347 1596282545.10 151.4850 60.0016 32.0000 1.9576 1.9591 399.2234 399.5993 0.0591 -1.0000 -1.0000 4838407 1596282545.20 151.4850 60.0016 32.0000 1.9598 1.9613 399.2156 399.5925 0.0593 -1.0000 -1.0000 4838487 1596282545.30 151.4850 60.0016 32.0000 1.9609 1.9624 399.1029 399.4789 0.0591 -1.0000 -1.0000 4838717 1596282545.40 151.6055 60.0016 32.0000 1.9622 1.9637 398.8246 399.1999 0.0590 -1.0000 -1.0000 4838786 1596282545.50 151.6564 60.0016 32.0000 1.9594 1.9609 399.0130 399.3889 0.0592 -1.0000 -1.0000 4838866 1596282545.60 151.6564 60.0016 32.0000 1.9577 1.9592 399.1183 399.4946 0.0591 -1.0000 -1.0000 4838927 1596282545.70 151.6564 60.0016 32.0000 1.9577 1.9592 399.0585 399.4334 0.0589 -1.0000 -1.0000 4838996 1596282545.80 151.6564 60.0016 32.0000 1.9599 1.9614 398.8355 399.2094 0.0588 -1.0000 -1.0000 4839066 1596282545.90 151.6564 60.0016 32.0000 1.9605 1.9620 399.0014 399.3766 0.0591 -1.0000 -1.0000 4839126 1596282546.00 151.5917 60.0016 32.0000 1.9586 1.9601 399.0060 399.3821 0.0591 -1.0000 -1.0000 4839196 1596282546.10 151.4753 60.0016 32.0000 1.9575 1.9590 399.1800 399.5565 0.0592 -1.0000 -1.0000 4839266 1596282546.20 151.4753 60.0016 32.0000 1.9594 1.9610 398.9518 399.3282 0.0591 -1.0000 -1.0000 4839326 1596282546.30 151.4753 60.0016 32.0000 1.9606 1.9622 398.6766 399.0513 0.0590 -1.0000 -1.0000 4839456 1596282546.40 151.4753 60.0016 32.0000 1.9600 1.9616 398.6820 399.0583 0.0592 -1.0000 -1.0000 4839526 1596282546.50 151.4753 60.0016 32.0000 1.9594 1.9609 399.0164 399.3921 0.0590 -1.0000 -1.0000 4839586 1596282546.60 151.5500 60.0016 32.0000 1.9583 1.9598 399.3209 399.6961 0.0590 -1.0000 -1.0000 4839656 1596282546.70 151.5500 60.0016 32.0000 1.9587 1.9602 399.0107 399.3874 0.0592 -1.0000 -1.0000 4839726 1596282546.80 151.5500 60.0016 32.0000 1.9599 1.9614 398.9049 399.2800 0.0589 -1.0000 -1.0000 4840176 1596282546.90 151.5500 60.0016 32.0000 1.9576 1.9592 399.1839 399.5594 0.0591 -1.0000 -1.0000 4840246 1596282547.00 151.5500 60.0016 32.0000 1.9573 1.9588 399.2863 399.6629 0.0591 -1.0000 -1.0000 4840316 1596282547.10 151.6308 60.0016 32.0000 1.9584 1.9600 399.0459 399.4217 0.0592 -1.0000 -1.0000 4840376 1596282547.20 151.6412 60.0016 32.0000 1.9606 1.9621 398.8075 399.1824 0.0590 -1.0000 -1.0000 4840446 1596282547.30 151.6412 60.0016 32.0000 1.9585 1.9600 398.9102 399.2858 0.0590 -1.0000 -1.0000 4840685 1596282547.40 151.6412 60.0016 32.0000 1.9577 1.9592 399.1226 399.4979 0.0590 -1.0000 -1.0000 4840746 1596282547.50 151.6412 60.0016 32.0000 1.9577 1.9592 399.2874 399.6623 0.0589 -1.0000 -1.0000 4840825 1596282547.60 151.6259 60.0016 32.0000 1.9600 1.9615 398.9993 399.3748 0.0590 -1.0000 -1.0000 4840885 1596282547.70 151.3964 60.0016 32.0000 1.9606 1.9622 398.8939 399.2695 0.0591 -1.0000 -1.0000 4840965 1596282547.80 151.3964 60.0016 32.0000 1.9599 1.9614 398.6858 399.0610 0.0591 -1.0000 -1.0000 4841195 1596282547.90 151.3964 60.0016 32.0000 1.9585 1.9600 399.0835 399.4590 0.0590 -1.0000 -1.0000 4841255 1596282548.00 151.3964 60.0016 32.0000 1.9589 1.9604 399.1435 399.5184 0.0589 -1.0000 -1.0000 4841325 1596282548.10 151.3964 60.0016 32.0000 1.9598 1.9614 398.9073 399.2831 0.0591 -1.0000 -1.0000 4841395 1596282548.20 151.7635 60.0016 32.0000 1.9608 1.9623 398.7596 399.1359 0.0593 -1.0000 -1.0000 4841455 1596282548.30 151.7635 60.0016 32.0000 1.9619 1.9634 398.9241 399.3002 0.0591 -1.0000 -1.0000 4841655 1596282548.40 151.7635 60.0016 32.0000 1.9592 1.9608 399.2032 399.5797 0.0591 -1.0000 -1.0000 4841715 1596282548.50 151.7635 60.0016 32.0000 1.9588 1.9603 399.2590 399.6352 0.0591 -1.0000 -1.0000 4841785 1596282548.60 151.7635 60.0016 32.0000 1.9595 1.9610 399.0944 399.4686 0.0589 -1.0000 -1.0000 4841855 1596282548.70 151.7018 60.0016 32.0000 1.9607 1.9622 398.8550 399.2300 0.0590 -1.0000 -1.0000 4841915 1596282548.80 151.6657 60.0016 32.0000 1.9585 1.9600 398.7642 399.1386 0.0588 -1.0000 -1.0000 4841985 1596282548.90 151.6657 60.0016 32.0000 1.9579 1.9594 398.9715 399.3462 0.0590 -1.0000 -1.0000 4842065 1596282549.00 151.6657 60.0016 32.0000 1.9591 1.9606 399.2466 399.6223 0.0589 -1.0000 -1.0000 4842145 1596282549.10 151.6657 60.0016 32.0000 1.9591 1.9606 398.8496 399.2247 0.0591 -1.0000 -1.0000 4842215 1596282549.20 151.6657 60.0016 32.0000 1.9596 1.9612 398.8861 399.2611 0.0589 -1.0000 -1.0000 4842285 1596282549.30 151.5077 60.0016 32.0000 1.9575 1.9590 399.1538 399.5279 0.0588 -1.0000 -1.0000 4842455 1596282549.40 151.5077 60.0016 32.0000 1.9579 1.9594 399.1913 399.5663 0.0589 -1.0000 -1.0000 4842525 1596282549.50 151.5077 60.0016 32.0000 1.9597 1.9612 398.9200 399.2934 0.0589 -1.0000 -1.0000 4842595 1596282549.60 151.5077 60.0016 32.0000 1.9601 1.9616 398.7667 399.1424 0.0591 -1.0000 -1.0000 4842655 1596282549.70 151.5077 60.0016 32.0000 1.9602 1.9617 398.6774 399.0515 0.0588 -1.0000 -1.0000 4842734 1596282549.80 151.5077 60.0016 32.0000 1.9616 1.9631 398.9924 399.3669 0.0589 -1.0000 -1.0000 4843404 1596282549.90 151.6311 60.0027 32.0000 1.9589 1.9604 399.2078 399.5835 0.0591 -1.0000 -1.0000 4843464 1596282550.00 151.6311 60.0027 32.0000 1.9579 1.9594 399.1909 399.5659 0.0589 -1.0000 -1.0000 4843544 1596282550.10 151.6311 60.0027 32.0000 1.9590 1.9605 398.9879 399.3624 0.0588 -1.0000 -1.0000 4843604 1596282550.20 151.6311 60.0027 32.0000 1.9594 1.9609 398.7656 399.1418 0.0593 -1.0000 -1.0000 4843664 1596282550.30 151.6311 60.0027 32.0000 1.9592 1.9607 398.9349 399.3116 0.0592 -1.0000 -1.0000 4843744 1596282550.40 151.6311 60.0027 32.0000 1.9576 1.9591 399.0640 399.4403 0.0591 -1.0000 -1.0000 4843804 1596282550.50 151.3987 60.0027 32.0000 1.9584 1.9599 399.1178 399.4945 0.0591 -1.0000 -1.0000 4843884 1596282550.60 151.3987 60.0027 32.0000 1.9598 1.9613 398.9992 399.3744 0.0590 -1.0000 -1.0000 4843954 1596282550.70 151.3987 60.0027 32.0000 1.9600 1.9616 398.5969 398.9710 0.0589 -1.0000 -1.0000 4844014 1596282550.80 151.3987 60.0027 32.0000 1.9606 1.9621 398.7289 399.1043 0.0591 -1.0000 -1.0000 4844084 1596282550.90 151.3987 60.0027 32.0000 1.9590 1.9605 398.9802 399.3561 0.0592 -1.0000 -1.0000 4844154 1596282551.00 151.5567 60.0027 32.0000 1.9583 1.9599 399.0744 399.4503 0.0590 -1.0000 -1.0000 4844214 1596282551.10 151.5567 60.0027 32.0000 1.9604 1.9619 399.0248 399.4005 0.0592 -1.0000 -1.0000 4844274 1596282551.20 151.5567 60.0027 32.0000 1.9596 1.9611 398.8556 399.2321 0.0591 -1.0000 -1.0000 4844354 1596282551.30 151.5567 60.0027 32.0000 1.9584 1.9599 399.0691 399.4449 0.0591 -1.0000 -1.0000 4844414 1596282551.40 151.5567 60.0027 32.0000 1.9583 1.9598 399.1420 399.5179 0.0591 -1.0000 -1.0000 4844514 1596282551.50 151.5567 60.0027 32.0000 1.9598 1.9613 399.0570 399.4330 0.0591 -1.0000 -1.0000 4844583 1596282551.60 151.5443 60.0027 32.0000 1.9602 1.9617 398.7703 399.1466 0.0591 -1.0000 -1.0000 4844643 1596282551.70 151.5058 60.0027 32.0000 1.9601 1.9616 398.8442 399.2189 0.0590 -1.0000 -1.0000 4844714 1596282551.80 151.5058 60.0027 32.0000 1.9590 1.9605 399.0131 399.3885 0.0590 -1.0000 -1.0000 4844783 1596282551.90 151.5058 60.0027 32.0000 1.9586 1.9601 399.2787 399.6541 0.0590 -1.0000 -1.0000 4845103 1596282552.00 151.5058 60.0027 32.0000 1.9593 1.9609 399.1379 399.5134 0.0589 -1.0000 -1.0000 4845173 1596282552.10 151.5058 60.0027 32.0000 1.9599 1.9614 398.7378 399.1127 0.0590 -1.0000 -1.0000 4845243 1596282552.20 151.6049 60.0027 32.0000 1.9597 1.9612 398.7759 399.1515 0.0591 -1.0000 -1.0000 4845303 1596282552.30 151.6049 60.0027 32.0000 1.9602 1.9618 398.9173 399.2928 0.0590 -1.0000 -1.0000 4845373 1596282552.40 151.6049 60.0027 32.0000 1.9595 1.9610 398.9974 399.3739 0.0593 -1.0000 -1.0000 4845613 1596282552.50 151.6049 60.0027 32.0000 1.9612 1.9628 398.8325 399.2082 0.0591 -1.0000 -1.0000 4845673 1596282552.60 151.6049 60.0027 32.0000 1.9615 1.9630 398.6766 399.0520 0.0590 -1.0000 -1.0000 4845743 1596282552.70 151.5119 60.0027 32.0000 1.9578 1.9593 398.9595 399.3342 0.0590 -1.0000 -1.0000 4845803 1596282552.80 151.4915 60.0027 32.0000 1.9573 1.9589 399.1826 399.5592 0.0591 -1.0000 -1.0000 4845863 1596282552.90 151.4915 60.0027 32.0000 1.9578 1.9593 399.0254 399.4005 0.0590 -1.0000 -1.0000 4846213 1596282553.00 151.4915 60.0027 32.0000 1.9589 1.9604 398.7931 399.1667 0.0589 -1.0000 -1.0000 4846283 1596282553.10 151.4915 60.0027 32.0000 1.9611 1.9627 398.7997 399.1754 0.0591 -1.0000 -1.0000 4846343 1596282553.20 151.4915 60.0027 32.0000 1.9583 1.9598 399.0086 399.3841 0.0590 -1.0000 -1.0000 4846413 1596282553.30 151.3806 60.0027 32.0000 1.9581 1.9596 399.0559 399.4336 0.0594 -1.0000 -1.0000 4846472 1596282553.40 151.3806 60.0027 32.0000 1.9588 1.9603 399.2680 399.6453 0.0591 -1.0000 -1.0000 4846832 1596282553.50 151.3806 60.0027 32.0000 1.9584 1.9599 398.8979 399.2733 0.0591 -1.0000 -1.0000 4846902 1596282553.60 151.3806 60.0027 32.0000 1.9578 1.9593 398.8218 399.1953 0.0588 -1.0000 -1.0000 4846962 1596282553.70 151.3806 60.0027 32.0000 1.9577 1.9592 399.0842 399.4610 0.0592 -1.0000 -1.0000 4847032 1596282553.80 151.5007 60.0027 32.0000 1.9597 1.9612 399.0485 399.4235 0.0589 -1.0000 -1.0000 4847102 1596282553.90 151.5007 60.0027 32.0000 1.9593 1.9608 398.7218 399.0975 0.0591 -1.0000 -1.0000 4847342 1596282554.00 151.5007 60.0027 32.0000 1.9590 1.9606 398.5639 398.9387 0.0590 -1.0000 -1.0000 4847412 1596282554.10 151.5007 60.0027 32.0000 1.9581 1.9597 399.0948 399.4697 0.0589 -1.0000 -1.0000 4847472 1596282554.20 151.5007 60.0027 32.0000 1.9588 1.9603 399.1555 399.5314 0.0591 -1.0000 -1.0000 4847542 1596282554.30 151.5554 60.0027 32.0000 1.9593 1.9609 398.8055 399.1807 0.0591 -1.0000 -1.0000 4847612 1596282554.40 151.5763 60.0027 32.0000 1.9602 1.9618 398.6898 399.0668 0.0594 -1.0000 -1.0000 4847672 1596282554.50 151.5763 60.0027 32.0000 1.9588 1.9603 398.9449 399.3201 0.0590 -1.0000 -1.0000 4847742 1596282554.60 151.5763 60.0027 32.0000 1.9576 1.9592 398.9181 399.2934 0.0590 -1.0000 -1.0000 4847812 1596282554.70 151.5763 60.0027 32.0000 1.9584 1.9600 398.6680 399.0429 0.0590 -1.0000 -1.0000 4847872 1596282554.80 151.5751 60.0027 32.0000 1.9593 1.9608 398.6072 398.9814 0.0589 -1.0000 -1.0000 4847942 1596282554.90 151.3873 60.0027 32.0000 1.9596 1.9611 398.6954 399.0703 0.0590 -1.0000 -1.0000 4848491 1596282555.00 151.3873 60.0027 32.0000 1.9587 1.9602 398.9382 399.3140 0.0591 -1.0000 -1.0000 4848552 1596282555.10 151.3873 60.0027 32.0000 1.9569 1.9584 399.0426 399.4178 0.0590 -1.0000 -1.0000 4848612 1596282555.20 151.3873 60.0027 32.0000 1.9602 1.9617 398.9942 399.3695 0.0591 -1.0000 -1.0000 4848751 1596282555.30 151.3873 60.0027 32.0000 1.9589 1.9604 398.8503 399.2250 0.0589 -1.0000 -1.0000 4848821 1596282555.40 151.6717 60.0027 32.0000 1.9591 1.9606 398.7385 399.1134 0.0590 -1.0000 -1.0000 4848881 1596282555.50 151.7306 60.0027 32.0000 1.9588 1.9603 399.2069 399.5818 0.0589 -1.0000 -1.0000 4849131 1596282555.60 151.7306 60.0027 32.0000 1.9590 1.9606 399.1929 399.5670 0.0589 -1.0000 -1.0000 4849201 1596282555.70 151.7306 60.0027 32.0000 1.9591 1.9606 399.0288 399.4048 0.0591 -1.0000 -1.0000 4849271 1596282555.80 151.7306 60.0027 32.0000 1.9606 1.9621 398.7356 399.1103 0.0589 -1.0000 -1.0000 4849331 1596282555.90 151.7306 60.0027 32.0000 1.9582 1.9597 399.1056 399.4797 0.0589 -1.0000 -1.0000 4849391 1596282556.00 151.7306 60.0027 32.0000 1.9559 1.9574 399.1072 399.4833 0.0591 -1.0000 -1.0000 4849471 1596282556.10 151.5662 60.0027 32.0000 1.9579 1.9594 398.8726 399.2485 0.0591 -1.0000 -1.0000 4849531 1596282556.20 151.4985 60.0027 32.0000 1.9587 1.9602 398.5206 398.8953 0.0590 -1.0000 -1.0000 4849591 1596282556.30 151.4985 60.0027 32.0000 1.9591 1.9606 398.8138 399.1896 0.0591 -1.0000 -1.0000 4849671 1596282556.40 151.4985 60.0027 32.0000 1.9576 1.9591 398.9960 399.3710 0.0590 -1.0000 -1.0000 4849731 1596282556.50 151.4985 60.0027 32.0000 1.9573 1.9588 399.1112 399.4869 0.0590 -1.0000 -1.0000 4850300 1596282556.60 151.4985 60.0027 32.0000 1.9594 1.9609 398.9884 399.3641 0.0591 -1.0000 -1.0000 4850370 1596282556.70 151.3616 60.0027 32.0000 1.9591 1.9607 398.8123 399.1874 0.0590 -1.0000 -1.0000 4850430 1596282556.80 151.3616 60.0027 32.0000 1.9603 1.9618 398.7684 399.1434 0.0590 -1.0000 -1.0000 4850500 1596282556.90 151.3616 60.0027 32.0000 1.9581 1.9597 399.1811 399.5566 0.0591 -1.0000 -1.0000 4850570 1596282557.00 151.3616 60.0027 32.0000 1.9575 1.9590 399.0606 399.4355 0.0590 -1.0000 -1.0000 4850630 1596282557.10 151.3616 60.0027 32.0000 1.9612 1.9627 398.8758 399.2518 0.0591 -1.0000 -1.0000 4850690 1596282557.20 151.5625 60.0027 32.0000 1.9599 1.9615 398.6042 398.9783 0.0588 -1.0000 -1.0000 4850770 1596282557.30 151.5684 60.0027 32.0000 1.9585 1.9600 398.8147 399.1890 0.0589 -1.0000 -1.0000 4850830 1596282557.40 151.5684 60.0027 32.0000 1.9581 1.9596 398.9672 399.3422 0.0590 -1.0000 -1.0000 4850890 1596282557.50 151.5684 60.0027 32.0000 1.9587 1.9602 398.9876 399.3622 0.0589 -1.0000 -1.0000 4851260 1596282557.60 151.5684 60.0027 32.0000 1.9598 1.9613 398.8973 399.2717 0.0588 -1.0000 -1.0000 4851320 1596282557.70 151.5684 60.0027 32.0000 1.9599 1.9614 398.6618 399.0361 0.0590 -1.0000 -1.0000 4851400 1596282557.80 151.4244 60.0027 32.0000 1.9605 1.9621 398.6457 399.0199 0.0589 -1.0000 -1.0000 4851460 1596282557.90 151.4128 60.0027 32.0000 1.9598 1.9614 398.9598 399.3351 0.0591 -1.0000 -1.0000 4851520 1596282558.00 151.4128 60.0027 32.0000 1.9586 1.9602 399.1126 399.4884 0.0591 -1.0000 -1.0000 4851590 1596282558.10 151.4128 60.0027 32.0000 1.9588 1.9604 398.7033 399.0783 0.0591 -1.0000 -1.0000 4851660 1596282558.20 151.4128 60.0027 32.0000 1.9578 1.9593 398.6262 399.0011 0.0589 -1.0000 -1.0000 4851720 1596282558.30 151.4128 60.0027 32.0000 1.9588 1.9603 398.8964 399.2717 0.0591 -1.0000 -1.0000 4851790 1596282558.40 151.4128 60.0027 32.0000 1.9575 1.9590 399.1573 399.5329 0.0590 -1.0000 -1.0000 4851850 1596282558.50 151.4128 60.0027 32.0000 1.9578 1.9593 399.0559 399.4305 0.0589 -1.0000 -1.0000 4851960 1596282558.60 151.4128 60.0027 32.0000 1.9564 1.9579 398.9632 399.3386 0.0591 -1.0000 -1.0000 4852030 1596282558.70 151.4128 60.0027 32.0000 1.9588 1.9604 398.7124 399.0881 0.0591 -1.0000 -1.0000 4852089 1596282558.80 151.4128 60.0027 32.0000 1.9598 1.9613 398.7824 399.1577 0.0590 -1.0000 -1.0000 4852150 1596282558.90 151.3427 60.0027 32.0000 1.9591 1.9606 399.1342 399.5103 0.0591 -1.0000 -1.0000 4852230 1596282559.00 151.3427 60.0027 32.0000 1.9592 1.9607 398.9455 399.3210 0.0590 -1.0000 -1.0000 4852299 1596282559.10 151.3427 60.0027 32.0000 1.9581 1.9596 398.6835 399.0588 0.0592 -1.0000 -1.0000 4852469 1596282559.20 151.3427 60.0027 32.0000 1.9573 1.9588 398.6550 399.0280 0.0588 -1.0000 -1.0000 4852539 1596282559.30 151.3427 60.0027 32.0000 1.9565 1.9580 398.9746 399.3496 0.0589 -1.0000 -1.0000 4852609 1596282559.40 151.3458 60.0027 32.0000 1.9580 1.9596 399.0481 399.4239 0.0592 -1.0000 -1.0000 4852669 1596282559.50 151.3510 60.0027 32.0000 1.9594 1.9609 399.0007 399.3760 0.0591 -1.0000 -1.0000 4852739 1596282559.60 151.3510 60.0027 32.0000 1.9607 1.9622 398.9674 399.3436 0.0591 -1.0000 -1.0000 4852979 1596282559.70 151.3510 60.0027 32.0000 1.9603 1.9618 398.6732 399.0481 0.0590 -1.0000 -1.0000 4853049 1596282559.80 151.3510 60.0027 32.0000 1.9586 1.9601 398.7741 399.1490 0.0590 -1.0000 -1.0000 4853109 1596282559.90 151.3510 60.0027 32.0000 1.9582 1.9597 399.1027 399.4780 0.0590 -1.0000 -1.0000 4853179 1596282560.00 151.6339 60.0019 32.0000 1.9572 1.9588 398.9991 399.3743 0.0591 -1.0000 -1.0000 4853249 1596282560.10 151.6339 60.0019 32.0000 1.9596 1.9612 398.8501 399.2261 0.0591 -1.0000 -1.0000 4853449 1596282560.20 151.6339 60.0019 32.0000 1.9587 1.9602 398.8588 399.2335 0.0589 -1.0000 -1.0000 4853509 1596282560.30 151.6339 60.0019 32.0000 1.9589 1.9604 399.0614 399.4355 0.0589 -1.0000 -1.0000 4853579 1596282560.40 151.6339 60.0019 32.0000 1.9573 1.9588 399.0795 399.4546 0.0590 -1.0000 -1.0000 4853649 1596282560.50 151.6016 60.0019 32.0000 1.9574 1.9589 398.9030 399.2782 0.0591 -1.0000 -1.0000 4853709 1596282560.60 151.5210 60.0019 32.0000 1.9598 1.9613 398.7637 399.1395 0.0591 -1.0000 -1.0000 4854149 1596282560.70 151.5210 60.0019 32.0000 1.9580 1.9596 398.5985 398.9738 0.0591 -1.0000 -1.0000 4854209 1596282560.80 151.5210 60.0019 32.0000 1.9586 1.9601 398.6341 399.0091 0.0590 -1.0000 -1.0000 4854269 1596282560.90 151.5210 60.0019 32.0000 1.9588 1.9603 399.1461 399.5211 0.0590 -1.0000 -1.0000 4854349 1596282561.00 151.5210 60.0019 32.0000 1.9580 1.9595 399.1120 399.4872 0.0590 -1.0000 -1.0000 4854409 1596282561.10 151.6711 60.0019 32.0000 1.9586 1.9602 398.9880 399.3629 0.0590 -1.0000 -1.0000 4854468 1596282561.20 151.6858 60.0019 32.0000 1.9593 1.9608 398.8622 399.2378 0.0591 -1.0000 -1.0000 4854549 1596282561.30 151.6858 60.0019 32.0000 1.9579 1.9594 398.9568 399.3324 0.0590 -1.0000 -1.0000 4854609 1596282561.40 151.6858 60.0019 32.0000 1.9583 1.9598 399.2312 399.6063 0.0590 -1.0000 -1.0000 4854668 1596282561.50 151.6858 60.0019 32.0000 1.9585 1.9600 399.1200 399.4952 0.0589 -1.0000 -1.0000 4854749 1596282561.60 151.6590 60.0019 32.0000 1.9591 1.9606 398.6211 398.9982 0.0593 -1.0000 -1.0000 4854838 1596282561.70 151.4049 60.0019 32.0000 1.9581 1.9596 398.6202 398.9950 0.0590 -1.0000 -1.0000 4854918 1596282561.80 151.4049 60.0019 32.0000 1.9574 1.9589 398.8667 399.2421 0.0591 -1.0000 -1.0000 4854978 1596282561.90 151.4049 60.0019 32.0000 1.9563 1.9578 399.1354 399.5104 0.0589 -1.0000 -1.0000 4855038 1596282562.00 151.4049 60.0019 32.0000 1.9591 1.9606 398.8846 399.2596 0.0590 -1.0000 -1.0000 4855108 1596282562.10 151.4049 60.0019 32.0000 1.9590 1.9605 398.8882 399.2632 0.0590 -1.0000 -1.0000 4855338 1596282562.20 151.6343 60.0019 32.0000 1.9618 1.9633 398.6677 399.0427 0.0590 -1.0000 -1.0000 4855398 1596282562.30 151.6343 60.0019 32.0000 1.9600 1.9616 399.0100 399.3858 0.0591 -1.0000 -1.0000 4855468 1596282562.40 151.6343 60.0019 32.0000 1.9588 1.9603 399.1761 399.5520 0.0591 -1.0000 -1.0000 4855528 1596282562.50 151.6343 60.0019 32.0000 1.9600 1.9616 399.0445 399.4215 0.0592 -1.0000 -1.0000 4855598 1596282562.60 151.6343 60.0019 32.0000 1.9596 1.9612 398.6830 399.0592 0.0592 -1.0000 -1.0000 4856008 1596282562.70 151.6343 60.0019 32.0000 1.9574 1.9589 398.9536 399.3283 0.0589 -1.0000 -1.0000 4856068 1596282562.80 151.5724 60.0019 32.0000 1.9580 1.9595 399.1320 399.5077 0.0590 -1.0000 -1.0000 4856128 1596282562.90 151.5724 60.0019 32.0000 1.9603 1.9618 399.0186 399.3943 0.0591 -1.0000 -1.0000 4856198 1596282563.00 151.5724 60.0019 32.0000 1.9601 1.9617 398.7184 399.0941 0.0591 -1.0000 -1.0000 4856268 1596282563.10 151.5724 60.0019 32.0000 1.9598 1.9614 398.8156 399.1910 0.0591 -1.0000 -1.0000 4856467 1596282563.20 151.5724 60.0019 32.0000 1.9574 1.9589 398.9530 399.3278 0.0589 -1.0000 -1.0000 4856548 1596282563.30 151.5724 60.0019 32.0000 1.9551 1.9566 399.0694 399.4443 0.0590 -1.0000 -1.0000 4856608 1596282563.40 151.3016 60.0019 32.0000 1.9561 1.9576 398.9106 399.2859 0.0591 -1.0000 -1.0000 4856667 1596282563.50 151.3016 60.0019 32.0000 1.9579 1.9594 398.6219 398.9975 0.0591 -1.0000 -1.0000 4856747 1596282563.60 151.3016 60.0019 32.0000 1.9581 1.9596 398.7178 399.0927 0.0590 -1.0000 -1.0000 4856807 1596282563.70 151.3016 60.0019 32.0000 1.9573 1.9588 399.0046 399.3797 0.0591 -1.0000 -1.0000 4856997 1596282563.80 151.3016 60.0019 32.0000 1.9581 1.9596 398.9550 399.3306 0.0590 -1.0000 -1.0000 4857057 1596282563.90 151.3257 60.0019 32.0000 1.9580 1.9595 398.7723 399.1470 0.0590 -1.0000 -1.0000 4857117 1596282564.00 151.5180 60.0019 32.0000 1.9611 1.9626 398.7003 399.0748 0.0589 -1.0000 -1.0000 4857197 1596282564.10 151.5180 60.0019 32.0000 1.9580 1.9595 398.7759 399.1507 0.0590 -1.0000 -1.0000 4857257 1596282564.20 151.5180 60.0019 32.0000 1.9566 1.9581 399.1563 399.5321 0.0591 -1.0000 -1.0000 4858007 1596282564.30 151.5180 60.0019 32.0000 1.9577 1.9592 399.1323 399.5083 0.0591 -1.0000 -1.0000 4858087 1596282564.40 151.5180 60.0019 32.0000 1.9583 1.9599 398.9096 399.2859 0.0591 -1.0000 -1.0000 4858157 1596282564.50 151.6574 60.0019 32.0000 1.9591 1.9607 398.8868 399.2617 0.0590 -1.0000 -1.0000 4858217 1596282564.60 151.6574 60.0019 32.0000 1.9585 1.9600 399.0386 399.4137 0.0590 -1.0000 -1.0000 4858286 1596282564.70 151.6574 60.0019 32.0000 1.9579 1.9594 399.1562 399.5325 0.0592 -1.0000 -1.0000 4858356 1596282564.80 151.6574 60.0019 32.0000 1.9574 1.9589 399.0550 399.4310 0.0591 -1.0000 -1.0000 4858417 1596282564.90 151.6574 60.0019 32.0000 1.9605 1.9620 398.6422 399.0186 0.0593 -1.0000 -1.0000 4858486 1596282565.00 151.6574 60.0019 32.0000 1.9580 1.9595 398.6001 398.9752 0.0591 -1.0000 -1.0000 4858546 1596282565.10 151.6574 60.0019 32.0000 1.9585 1.9600 398.8255 399.2017 0.0592 -1.0000 -1.0000 4858616 1596282565.20 151.5555 60.0025 32.0000 1.9576 1.9591 398.9865 399.3622 0.0591 -1.0000 -1.0000 4858716 1596282565.30 151.5555 60.0025 32.0000 1.9586 1.9601 399.0877 399.4642 0.0591 -1.0000 -1.0000 4858776 1596282565.40 151.5555 60.0025 32.0000 1.9588 1.9603 398.9616 399.3362 0.0588 -1.0000 -1.0000 4858836 1596282565.50 151.5555 60.0025 32.0000 1.9595 1.9611 398.7129 399.0871 0.0589 -1.0000 -1.0000 4858906 1596282565.60 151.5555 60.0025 32.0000 1.9580 1.9596 398.7973 399.1720 0.0589 -1.0000 -1.0000 4858976 1596282565.70 151.5638 60.0025 32.0000 1.9565 1.9580 399.1455 399.5203 0.0589 -1.0000 -1.0000 4859266 1596282565.80 151.5638 60.0025 32.0000 1.9573 1.9589 399.1739 399.5499 0.0591 -1.0000 -1.0000 4859326 1596282565.90 151.5638 60.0025 32.0000 1.9573 1.9588 398.9162 399.2916 0.0591 -1.0000 -1.0000 4859396 1596282566.00 151.5638 60.0025 32.0000 1.9587 1.9602 398.5448 398.9191 0.0589 -1.0000 -1.0000 4859466 1596282566.10 151.5638 60.0025 32.0000 1.9574 1.9589 398.7617 399.1377 0.0592 -1.0000 -1.0000 4859526 1596282566.20 151.2278 60.0025 32.0000 1.9569 1.9585 398.9599 399.3363 0.0591 -1.0000 -1.0000 4859586 1596282566.30 151.2278 60.0025 32.0000 1.9567 1.9582 399.0507 399.4263 0.0590 -1.0000 -1.0000 4859666 1596282566.40 151.2278 60.0025 32.0000 1.9587 1.9603 398.7548 399.1284 0.0588 -1.0000 -1.0000 4859726 1596282566.50 151.2278 60.0025 32.0000 1.9585 1.9601 398.6177 398.9927 0.0591 -1.0000 -1.0000 4859786 1596282566.60 151.2278 60.0025 32.0000 1.9575 1.9591 398.4849 398.8594 0.0589 -1.0000 -1.0000 4859866 1596282566.70 151.2278 60.0025 32.0000 1.9594 1.9609 398.8522 399.2263 0.0589 -1.0000 -1.0000 4900505 1596282566.80 151.5859 60.0025 32.0000 1.9575 1.9590 399.1389 399.5145 0.0590 -1.0000 -1.0000 4900575 1596282566.90 151.5859 60.0025 32.0000 1.9584 1.9599 399.0412 399.4159 0.0590 -1.0000 -1.0000 4900645 1596282567.00 151.5859 60.0025 32.0000 1.9590 1.9605 399.0034 399.3788 0.0590 -1.0000 -1.0000 4900705 1596282567.10 151.5859 60.0025 32.0000 1.9597 1.9612 398.4954 398.8697 0.0589 -1.0000 -1.0000 4900765 1596282567.20 151.5859 60.0025 32.0000 1.9572 1.9587 399.1055 399.4797 0.0589 -1.0000 -1.0000 4900845 1596282567.30 151.2211 60.0025 32.0000 1.9566 1.9581 399.0963 399.4720 0.0591 -1.0000 -1.0000 4900905 1596282567.40 151.2211 60.0025 32.0000 1.9593 1.9608 398.8424 399.2175 0.0589 -1.0000 -1.0000 4900965 1596282567.50 151.2211 60.0025 32.0000 1.9589 1.9604 398.6347 399.0088 0.0590 -1.0000 -1.0000 4901045 1596282567.60 151.2211 60.0025 32.0000 1.9569 1.9584 399.0734 399.4498 0.0592 -1.0000 -1.0000 4901105 1596282567.70 151.2211 60.0025 32.0000 1.9561 1.9576 399.0649 399.4391 0.0589 -1.0000 -1.0000 4901175 1596282567.80 151.2211 60.0025 32.0000 1.9570 1.9585 398.7334 399.1087 0.0590 -1.0000 -1.0000 4901235 1596282567.90 151.2211 60.0025 32.0000 1.9584 1.9599 398.5254 398.8996 0.0589 -1.0000 -1.0000 4901305 1596282568.00 151.5344 60.0025 32.0000 1.9573 1.9588 399.0808 399.4564 0.0590 -1.0000 -1.0000 4901385 1596282568.10 151.5344 60.0025 32.0000 1.9573 1.9588 399.0477 399.4226 0.0590 -1.0000 -1.0000 4901445 1596282568.20 151.6443 60.0025 32.0000 1.9584 1.9599 398.8058 399.1806 0.0589 -1.0000 -1.0000 4901505 1596282568.30 151.6443 60.0025 32.0000 1.9602 1.9617 398.7886 399.1625 0.0589 -1.0000 -1.0000 4902084 1596282568.40 151.6443 60.0025 32.0000 1.9595 1.9610 398.6019 398.9767 0.0590 -1.0000 -1.0000 4902154 1596282568.50 151.6443 60.0025 32.0000 1.9590 1.9605 398.7267 399.1007 0.0589 -1.0000 -1.0000 4902215 1596282568.60 151.6443 60.0025 32.0000 1.9584 1.9599 399.1502 399.5261 0.0591 -1.0000 -1.0000 4902294 1596282568.70 151.6443 60.0025 32.0000 1.9578 1.9593 399.0355 399.4106 0.0589 -1.0000 -1.0000 4902354 1596282568.80 151.6443 60.0025 32.0000 1.9591 1.9606 398.8510 399.2257 0.0590 -1.0000 -1.0000 4902414 1596282568.90 151.6443 60.0025 32.0000 1.9569 1.9584 398.7071 399.0828 0.0590 -1.0000 -1.0000 4902494 1596282569.00 151.6443 60.0025 32.0000 1.9569 1.9584 399.0323 399.4066 0.0588 -1.0000 -1.0000 4902554 1596282569.10 151.3257 60.0025 32.0000 1.9568 1.9583 399.1422 399.5168 0.0589 -1.0000 -1.0000 4902614 1596282569.20 151.3257 60.0025 32.0000 1.9588 1.9603 398.8998 399.2743 0.0589 -1.0000 -1.0000 4902694 1596282569.30 151.3257 60.0025 32.0000 1.9602 1.9617 398.5523 398.9267 0.0590 -1.0000 -1.0000 4902754 1596282569.40 151.3257 60.0025 32.0000 1.9589 1.9604 398.6005 398.9761 0.0591 -1.0000 -1.0000 4902814 1596282569.50 151.3257 60.0025 32.0000 1.9568 1.9584 398.9250 399.3000 0.0590 -1.0000 -1.0000 4902884 1596282569.60 151.3257 60.0025 32.0000 1.9562 1.9577 398.8537 399.2285 0.0590 -1.0000 -1.0000 4902954 1596282569.70 151.5240 60.0032 32.0000 1.9595 1.9610 398.8467 399.2213 0.0589 -1.0000 -1.0000 4903034 1596282569.80 151.2502 60.0033 32.0000 1.9593 1.9608 398.5828 398.9575 0.0590 -1.0000 -1.0000 4903254 1596282569.90 151.2502 60.0033 32.0000 1.9591 1.9606 398.6236 398.9990 0.0590 -1.0000 -1.0000 4903314 1596282570.00 151.2502 60.0033 32.0000 1.9579 1.9594 398.9435 399.3181 0.0590 -1.0000 -1.0000 4903394 1596282570.10 151.2502 60.0033 32.0000 1.9590 1.9605 398.8913 399.2670 0.0591 -1.0000 -1.0000 4903454 1596282570.20 151.2502 60.0033 32.0000 1.9599 1.9614 398.7145 399.0897 0.0590 -1.0000 -1.0000 4903524 1596282570.30 151.2502 60.0033 32.0000 1.9578 1.9594 398.7610 399.1354 0.0589 -1.0000 -1.0000 4903754 1596282570.40 151.2502 60.0033 32.0000 1.9560 1.9575 398.9906 399.3654 0.0590 -1.0000 -1.0000 4903814 1596282570.50 151.2502 60.0033 32.0000 1.9566 1.9581 398.8635 399.2376 0.0589 -1.0000 -1.0000 4903883 1596282570.60 151.2502 60.0033 32.0000 1.9573 1.9588 398.8698 399.2468 0.0592 -1.0000 -1.0000 4903953 1596282570.70 151.2502 60.0033 32.0000 1.9586 1.9601 398.7033 399.0786 0.0591 -1.0000 -1.0000 4904014 1596282570.80 151.2502 60.0033 32.0000 1.9573 1.9589 398.5670 398.9426 0.0591 -1.0000 -1.0000 4904463 1596282570.90 151.2502 60.0033 32.0000 1.9563 1.9578 398.8891 399.2640 0.0590 -1.0000 -1.0000 4904533 1596282571.00 151.4656 60.0033 32.0000 1.9564 1.9579 399.0060 399.3806 0.0589 -1.0000 -1.0000 4904593 1596282571.10 151.4656 60.0033 32.0000 1.9564 1.9579 398.9331 399.3081 0.0590 -1.0000 -1.0000 4904653 1596282571.20 151.4656 60.0033 32.0000 1.9603 1.9618 398.6084 398.9836 0.0590 -1.0000 -1.0000 4904733 1596282571.30 151.4656 60.0033 32.0000 1.9584 1.9599 398.9441 399.3190 0.0589 -1.0000 -1.0000 4904793 1596282571.40 151.4656 60.0033 32.0000 1.9589 1.9604 399.1103 399.4853 0.0589 -1.0000 -1.0000 4904853 1596282571.50 151.4717 60.0033 32.0000 1.9581 1.9596 398.9951 399.3692 0.0588 -1.0000 -1.0000 4904933 1596282571.60 151.4809 60.0033 32.0000 1.9579 1.9594 398.6476 399.0220 0.0589 -1.0000 -1.0000 4904993 1596282571.70 151.4809 60.0033 32.0000 1.9571 1.9586 398.5955 398.9709 0.0591 -1.0000 -1.0000 4905063 1596282571.80 151.4809 60.0033 32.0000 1.9578 1.9593 398.6556 399.0309 0.0590 -1.0000 -1.0000 4905123 1596282571.90 151.4809 60.0033 32.0000 1.9561 1.9576 398.9298 399.3047 0.0589 -1.0000 -1.0000 4905463 1596282572.00 151.4809 60.0033 32.0000 1.9574 1.9589 398.9389 399.3137 0.0590 -1.0000 -1.0000 4905533 1596282572.10 151.4809 60.0033 32.0000 1.9570 1.9585 399.0134 399.3881 0.0589 -1.0000 -1.0000 4905593 1596282572.20 151.3780 60.0033 32.0000 1.9578 1.9593 398.8618 399.2357 0.0589 -1.0000 -1.0000 4905653 1596282572.30 151.3591 60.0033 32.0000 1.9567 1.9582 398.8736 399.2486 0.0590 -1.0000 -1.0000 4905733 1596282572.40 151.3591 60.0033 32.0000 1.9556 1.9571 399.0297 399.4044 0.0589 -1.0000 -1.0000 4906392 1596282572.50 151.3591 60.0033 32.0000 1.9578 1.9594 398.9681 399.3436 0.0590 -1.0000 -1.0000 4906452 1596282572.60 151.3591 60.0033 32.0000 1.9601 1.9616 398.7801 399.1549 0.0590 -1.0000 -1.0000 4906532 1596282572.70 151.3591 60.0033 32.0000 1.9590 1.9606 398.6435 399.0186 0.0591 -1.0000 -1.0000 4906592 1596282572.80 151.4836 60.0033 32.0000 1.9578 1.9593 399.0213 399.3972 0.0591 -1.0000 -1.0000 4906652 1596282572.90 151.5259 60.0033 32.0000 1.9580 1.9596 399.1119 399.4862 0.0587 -1.0000 -1.0000 4906722 1596282573.00 151.5259 60.0033 32.0000 1.9569 1.9584 398.7627 399.1366 0.0589 -1.0000 -1.0000 4906792 1596282573.10 151.5259 60.0033 32.0000 1.9585 1.9600 398.7869 399.1624 0.0591 -1.0000 -1.0000 4906852 1596282573.20 151.5259 60.0033 32.0000 1.9570 1.9585 398.7232 399.0977 0.0589 -1.0000 -1.0000 4906922 1596282573.30 151.5259 60.0033 32.0000 1.9566 1.9581 398.6279 399.0024 0.0589 -1.0000 -1.0000 4906992 1596282573.40 151.5555 60.0033 32.0000 1.9557 1.9572 398.8820 399.2570 0.0591 -1.0000 -1.0000 4907062 1596282573.50 151.5555 60.0033 32.0000 1.9568 1.9583 399.0157 399.3905 0.0589 -1.0000 -1.0000 4907132 1596282573.60 151.5555 60.0033 32.0000 1.9573 1.9588 398.7429 399.1173 0.0589 -1.0000 -1.0000 4907192 1596282573.70 151.5555 60.0033 32.0000 1.9584 1.9599 398.4041 398.7781 0.0589 -1.0000 -1.0000 4907272 1596282573.80 151.5555 60.0033 32.0000 1.9588 1.9603 398.5885 398.9632 0.0590 -1.0000 -1.0000 4907332 1596282573.90 151.5555 60.0033 32.0000 1.9576 1.9591 398.8636 399.2384 0.0590 -1.0000 -1.0000 4907392 1596282574.00 151.5900 60.0022 32.0000 1.9568 1.9583 399.0750 399.4505 0.0590 -1.0000 -1.0000 4907462 1596282574.10 151.5900 60.0022 32.0000 1.9577 1.9592 398.6312 399.0044 0.0588 -1.0000 -1.0000 4907532 1596282574.20 151.5900 60.0022 32.0000 1.9582 1.9597 398.5243 398.8987 0.0589 -1.0000 -1.0000 4907602 1596282574.30 151.5900 60.0022 32.0000 1.9580 1.9595 398.5422 398.9165 0.0590 -1.0000 -1.0000 4907672 1596282574.40 151.5900 60.0022 32.0000 1.9573 1.9588 398.7597 399.1356 0.0591 -1.0000 -1.0000 4907742 1596282574.50 151.5900 60.0022 32.0000 1.9561 1.9576 398.9306 399.3057 0.0590 -1.0000 -1.0000 4907801 1596282574.60 151.5900 60.0022 32.0000 1.9581 1.9596 398.8173 399.1929 0.0591 -1.0000 -1.0000 4907871 1596282574.70 151.5900 60.0022 32.0000 1.9581 1.9596 398.5695 398.9444 0.0590 -1.0000 -1.0000 4907932 1596282574.80 151.5900 60.0022 32.0000 1.9567 1.9582 398.6173 398.9920 0.0590 -1.0000 -1.0000 4908001 1596282574.90 151.5900 60.0022 32.0000 1.9571 1.9587 399.0438 399.4177 0.0588 -1.0000 -1.0000 4908071 1596282575.00 151.5900 60.0022 32.0000 1.9569 1.9585 399.0339 399.4087 0.0590 -1.0000 -1.0000 4908401 1596282575.10 151.4589 60.0022 32.0000 1.9570 1.9585 398.9721 399.3469 0.0589 -1.0000 -1.0000 4908461 1596282575.20 151.2841 60.0022 32.0000 1.9587 1.9602 398.6241 398.9990 0.0590 -1.0000 -1.0000 4908531 1596282575.30 151.2841 60.0022 32.0000 1.9593 1.9608 398.5493 398.9237 0.0590 -1.0000 -1.0000 4908601 1596282575.40 151.2841 60.0022 32.0000 1.9562 1.9578 398.5122 398.8867 0.0590 -1.0000 -1.0000 4908661 1596282575.50 151.2841 60.0022 32.0000 1.9578 1.9593 398.8807 399.2555 0.0589 -1.0000 -1.0000 4908981 1596282575.60 151.2841 60.0022 32.0000 1.9580 1.9595 398.9864 399.3616 0.0591 -1.0000 -1.0000 4909041 1596282575.70 151.2825 60.0022 32.0000 1.9573 1.9588 398.7179 399.0920 0.0589 -1.0000 -1.0000 4909111 1596282575.80 151.2825 60.0022 32.0000 1.9588 1.9603 398.5507 398.9249 0.0589 -1.0000 -1.0000 4909171 1596282575.90 151.2825 60.0022 32.0000 1.9579 1.9594 398.8906 399.2663 0.0592 -1.0000 -1.0000 4909241 1596282576.00 151.2825 60.0022 32.0000 1.9575 1.9590 399.0127 399.3878 0.0589 -1.0000 -1.0000 4909640 1596282576.10 151.2825 60.0022 32.0000 1.9582 1.9597 398.9216 399.2960 0.0590 -1.0000 -1.0000 4909700 1596282576.20 151.3460 60.0022 32.0000 1.9602 1.9617 398.8238 399.1988 0.0590 -1.0000 -1.0000 4909760 1596282576.30 151.3751 60.0022 32.0000 1.9588 1.9604 398.7044 399.0794 0.0590 -1.0000 -1.0000 4909831 1596282576.40 151.3751 60.0022 32.0000 1.9594 1.9609 399.0079 399.3829 0.0589 -1.0000 -1.0000 4909900 1596282576.50 151.3751 60.0022 32.0000 1.9571 1.9586 399.0351 399.4104 0.0590 -1.0000 -1.0000 4909960 1596282576.60 151.3751 60.0022 32.0000 1.9584 1.9599 398.7798 399.1543 0.0589 -1.0000 -1.0000 4910030 1596282576.70 151.3751 60.0022 32.0000 1.9577 1.9592 398.7074 399.0819 0.0590 -1.0000 -1.0000 4910100 1596282576.80 151.3352 60.0022 32.0000 1.9573 1.9588 398.9524 399.3278 0.0590 -1.0000 -1.0000 4910160 1596282576.90 151.2005 60.0022 32.0000 1.9567 1.9582 399.0566 399.4311 0.0590 -1.0000 -1.0000 4910230 1596282577.00 151.2005 60.0022 32.0000 1.9574 1.9589 398.8585 399.2343 0.0591 -1.0000 -1.0000 4910490 1596282577.10 151.2005 60.0022 32.0000 1.9575 1.9590 398.6012 398.9757 0.0591 -1.0000 -1.0000 4910550 1596282577.20 151.2005 60.0022 32.0000 1.9569 1.9585 398.5638 398.9391 0.0589 -1.0000 -1.0000 4910620 1596282577.30 151.2005 60.0022 32.0000 1.9577 1.9592 398.4625 398.8378 0.0591 -1.0000 -1.0000 4910680 1596282577.40 151.6154 60.0022 32.0000 1.9575 1.9590 398.8382 399.2137 0.0591 -1.0000 -1.0000 4910750 1596282577.50 151.6154 60.0022 32.0000 1.9582 1.9598 398.9990 399.3748 0.0591 -1.0000 -1.0000 4910830 1596282577.60 151.6154 60.0022 32.0000 1.9586 1.9601 399.0577 399.4339 0.0591 -1.0000 -1.0000 4910970 1596282577.70 151.6154 60.0022 32.0000 1.9601 1.9616 398.8406 399.2162 0.0591 -1.0000 -1.0000 4911050 1596282577.80 151.6154 60.0022 32.0000 1.9576 1.9591 398.8850 399.2599 0.0589 -1.0000 -1.0000 4911140 1596282577.90 151.5409 60.0022 32.0000 1.9564 1.9579 399.0448 399.4212 0.0592 -1.0000 -1.0000 4911200 1596282578.00 151.4913 60.0022 32.0000 1.9567 1.9582 398.9599 399.3353 0.0591 -1.0000 -1.0000 4911270 1596282578.10 151.4913 60.0022 32.0000 1.9591 1.9606 398.5760 398.9513 0.0590 -1.0000 -1.0000 4911779 1596282578.20 151.4913 60.0022 32.0000 1.9605 1.9621 398.5526 398.9277 0.0590 -1.0000 -1.0000 4911840 1596282578.30 151.4913 60.0022 32.0000 1.9597 1.9613 398.7316 399.1067 0.0591 -1.0000 -1.0000 4911919 1596282578.40 151.4913 60.0022 32.0000 1.9571 1.9586 398.9107 399.2869 0.0591 -1.0000 -1.0000 4911979 1596282578.50 151.3412 60.0022 32.0000 1.9586 1.9601 398.9076 399.2806 0.0588 -1.0000 -1.0000 4912039 1596282578.60 151.3412 60.0022 32.0000 1.9581 1.9596 398.7734 399.1484 0.0590 -1.0000 -1.0000 4912109 1596282578.70 151.3412 60.0022 32.0000 1.9588 1.9603 398.6377 399.0130 0.0591 -1.0000 -1.0000 4912179 1596282578.80 151.3412 60.0022 32.0000 1.9591 1.9606 398.7994 399.1752 0.0591 -1.0000 -1.0000 4912239 1596282578.90 151.3412 60.0022 32.0000 1.9572 1.9587 399.0479 399.4237 0.0591 -1.0000 -1.0000 4912309 1596282579.00 151.6075 60.0022 32.0000 1.9587 1.9603 399.0609 399.4364 0.0591 -1.0000 -1.0000 4912379 1596282579.10 151.6075 60.0022 32.0000 1.9581 1.9597 398.8213 399.1971 0.0591 -1.0000 -1.0000 4912439 1596282579.20 151.6075 60.0022 32.0000 1.9594 1.9610 398.6504 399.0260 0.0592 -1.0000 -1.0000 4912509 1596282579.30 151.6075 60.0022 32.0000 1.9580 1.9595 398.7634 399.1379 0.0589 -1.0000 -1.0000 4912569 1596282579.40 151.6075 60.0022 32.0000 1.9576 1.9591 399.0273 399.4014 0.0588 -1.0000 -1.0000 4912629 1596282579.50 151.6075 60.0022 32.0000 1.9570 1.9585 399.0594 399.4338 0.0589 -1.0000 -1.0000 4912709 1596282579.60 151.3670 60.0027 32.0000 1.9595 1.9610 398.7670 399.1425 0.0590 -1.0000 -1.0000 4913279 1596282579.70 151.3264 60.0027 32.0000 1.9584 1.9599 398.4670 398.8409 0.0588 -1.0000 -1.0000 4913359 1596282579.80 151.3264 60.0027 32.0000 1.9599 1.9614 398.6493 399.0240 0.0590 -1.0000 -1.0000 4913419 1596282579.90 151.3264 60.0027 32.0000 1.9595 1.9610 399.0384 399.4138 0.0590 -1.0000 -1.0000 4913478 1596282580.00 151.3264 60.0027 32.0000 1.9581 1.9596 398.8707 399.2467 0.0592 -1.0000 -1.0000 4913548 1596282580.10 151.3264 60.0027 32.0000 1.9601 1.9616 398.7066 399.0810 0.0589 -1.0000 -1.0000 4913619 1596282580.20 151.4271 60.0027 32.0000 1.9599 1.9614 398.6309 399.0055 0.0590 -1.0000 -1.0000 4913678 1596282580.30 151.6469 60.0027 32.0000 1.9589 1.9604 398.9637 399.3396 0.0591 -1.0000 -1.0000 4913748 1596282580.40 151.6469 60.0027 32.0000 1.9597 1.9612 398.9676 399.3433 0.0590 -1.0000 -1.0000 4913808 1596282580.50 151.6469 60.0027 32.0000 1.9596 1.9611 398.4979 398.8725 0.0591 -1.0000 -1.0000 4913878 1596282580.60 151.6469 60.0027 32.0000 1.9586 1.9601 398.6837 399.0593 0.0591 -1.0000 -1.0000 4913948 1596282580.70 151.6469 60.0027 32.0000 1.9566 1.9581 398.8098 399.1844 0.0590 -1.0000 -1.0000 4914008 1596282580.80 151.2275 60.0027 32.0000 1.9570 1.9585 398.8909 399.2659 0.0589 -1.0000 -1.0000 4914078 1596282580.90 151.2275 60.0027 32.0000 1.9578 1.9593 398.8834 399.2582 0.0590 -1.0000 -1.0000 4914148 1596282581.00 151.2275 60.0027 32.0000 1.9583 1.9598 398.7366 399.1115 0.0590 -1.0000 -1.0000 4914208 1596282581.10 151.2275 60.0027 32.0000 1.9576 1.9591 398.8087 399.1836 0.0590 -1.0000 -1.0000 4914598 1596282581.20 151.2275 60.0027 32.0000 1.9563 1.9578 398.9363 399.3108 0.0589 -1.0000 -1.0000 4914668 1596282581.30 151.2275 60.0027 32.0000 1.9576 1.9592 398.8929 399.2677 0.0589 -1.0000 -1.0000 4914728 1596282581.40 151.4933 60.0027 32.0000 1.9590 1.9606 398.5514 398.9258 0.0590 -1.0000 -1.0000 4914788 1596282581.50 151.5930 60.0027 32.0000 1.9591 1.9606 398.6867 399.0626 0.0591 -1.0000 -1.0000 4914868 1596282581.60 151.5930 60.0027 32.0000 1.9562 1.9577 398.8103 399.1859 0.0591 -1.0000 -1.0000 4915118 1596282581.70 151.5930 60.0027 32.0000 1.9581 1.9596 399.0454 399.4201 0.0589 -1.0000 -1.0000 4915188 1596282581.80 151.5930 60.0027 32.0000 1.9580 1.9596 398.9483 399.3238 0.0590 -1.0000 -1.0000 4915248 1596282581.90 151.5930 60.0027 32.0000 1.9577 1.9592 398.8215 399.1963 0.0590 -1.0000 -1.0000 4915308 1596282582.00 151.5930 60.0027 32.0000 1.9580 1.9596 398.6140 398.9897 0.0591 -1.0000 -1.0000 4915388 1596282582.10 151.5930 60.0027 32.0000 1.9594 1.9609 398.7227 399.0976 0.0590 -1.0000 -1.0000 4915528 1596282582.20 151.5930 60.0027 32.0000 1.9569 1.9584 399.0876 399.4627 0.0589 -1.0000 -1.0000 4915597 1596282582.30 151.5930 60.0027 32.0000 1.9577 1.9592 399.0305 399.4051 0.0589 -1.0000 -1.0000 4915667 1596282582.40 151.5930 60.0027 32.0000 1.9593 1.9609 398.6488 399.0226 0.0588 -1.0000 -1.0000 4915727 1596282582.50 151.5930 60.0027 32.0000 1.9585 1.9600 398.7529 399.1274 0.0590 -1.0000 -1.0000 4915797 1596282582.60 151.5271 60.0027 32.0000 1.9573 1.9588 398.9355 399.3104 0.0590 -1.0000 -1.0000 4915867 1596282582.70 151.5271 60.0027 32.0000 1.9557 1.9572 399.0479 399.4230 0.0589 -1.0000 -1.0000 4915927 1596282582.80 151.5271 60.0027 32.0000 1.9575 1.9590 398.9720 399.3476 0.0591 -1.0000 -1.0000 4915987 1596282582.90 151.5271 60.0027 32.0000 1.9585 1.9600 398.8076 399.1837 0.0591 -1.0000 -1.0000 4916057 1596282583.00 151.5271 60.0027 32.0000 1.9586 1.9601 398.6124 398.9863 0.0588 -1.0000 -1.0000 4916127 1596282583.10 151.5226 60.0027 32.0000 1.9581 1.9596 398.8308 399.2053 0.0589 -1.0000 -1.0000 4916187 1596282583.20 151.3394 60.0027 32.0000 1.9566 1.9581 398.9078 399.2828 0.0591 -1.0000 -1.0000 4916257 1596282583.30 151.3394 60.0027 32.0000 1.9608 1.9624 398.6522 399.0273 0.0590 -1.0000 -1.0000 4916327 1596282583.40 151.3394 60.0027 32.0000 1.9596 1.9611 398.6054 398.9803 0.0590 -1.0000 -1.0000 4916387 1596282583.50 151.3394 60.0027 32.0000 1.9588 1.9603 398.6097 398.9847 0.0590 -1.0000 -1.0000 4916457 1596282583.60 151.3394 60.0027 32.0000 1.9570 1.9585 398.9399 399.3143 0.0588 -1.0000 -1.0000 4916517 1596282583.70 151.3422 60.0027 32.0000 1.9567 1.9582 399.0016 399.3770 0.0590 -1.0000 -1.0000 4916997 1596282583.80 151.3547 60.0027 32.0000 1.9579 1.9594 399.0146 399.3901 0.0591 -1.0000 -1.0000 4917057 1596282583.90 151.3547 60.0027 32.0000 1.9579 1.9595 398.6903 399.0649 0.0589 -1.0000 -1.0000 4917127 1596282584.00 151.3547 60.0027 32.0000 1.9591 1.9606 398.5954 398.9700 0.0590 -1.0000 -1.0000 4917196 1596282584.10 151.3547 60.0027 32.0000 1.9574 1.9589 398.8711 399.2451 0.0587 -1.0000 -1.0000 4917257 1596282584.20 151.3547 60.0027 32.0000 1.9576 1.9591 398.9676 399.3440 0.0591 -1.0000 -1.0000 4917486 1596282584.30 151.6373 60.0027 32.0000 1.9575 1.9590 398.8418 399.2165 0.0589 -1.0000 -1.0000 4917556 1596282584.40 151.6572 60.0027 32.0000 1.9591 1.9606 398.5193 398.8935 0.0589 -1.0000 -1.0000 4917616 1596282584.50 151.6572 60.0027 32.0000 1.9580 1.9595 398.5804 398.9542 0.0589 -1.0000 -1.0000 4917676 1596282584.60 151.6572 60.0027 32.0000 1.9596 1.9611 398.9823 399.3573 0.0589 -1.0000 -1.0000 4917756 1596282584.70 151.6572 60.0027 32.0000 1.9575 1.9590 399.0604 399.4345 0.0588 -1.0000 -1.0000 4917986 1596282584.80 151.6572 60.0027 32.0000 1.9572 1.9587 398.8466 399.2217 0.0590 -1.0000 -1.0000 4918046 1596282584.90 151.6572 60.0027 32.0000 1.9597 1.9612 398.5004 398.8762 0.0592 -1.0000 -1.0000 4918116 1596282585.00 151.5381 60.0025 32.0000 1.9591 1.9606 398.6621 399.0369 0.0590 -1.0000 -1.0000 4918186 1596282585.10 151.3281 60.0022 32.0000 1.9572 1.9587 399.0197 399.3956 0.0590 -1.0000 -1.0000 4918246 1596282585.20 151.3281 60.0022 32.0000 1.9581 1.9596 398.8814 399.2561 0.0589 -1.0000 -1.0000 4918476 1596282585.30 151.3281 60.0022 32.0000 1.9595 1.9611 398.8606 399.2359 0.0590 -1.0000 -1.0000 4918546 1596282585.40 151.7141 60.0022 32.0000 1.9603 1.9618 398.7500 399.1249 0.0590 -1.0000 -1.0000 4918606 1596282585.50 151.7141 60.0022 32.0000 1.9581 1.9596 398.9496 399.3250 0.0590 -1.0000 -1.0000 4918676 1596282585.60 151.7141 60.0022 32.0000 1.9575 1.9590 399.1252 399.5016 0.0591 -1.0000 -1.0000 4918736 1596282585.70 151.7141 60.0022 32.0000 1.9614 1.9629 398.9149 399.2895 0.0590 -1.0000 -1.0000 4919006 1596282585.80 151.7141 60.0022 32.0000 1.9600 1.9616 398.7072 399.0827 0.0591 -1.0000 -1.0000 4919066 1596282585.90 151.7141 60.0022 32.0000 1.9594 1.9609 398.7210 399.0960 0.0589 -1.0000 -1.0000 4919126 1596282586.00 151.4557 60.0022 32.0000 1.9560 1.9575 398.9456 399.3198 0.0589 -1.0000 -1.0000 4919195 1596282586.10 151.4557 60.0022 32.0000 1.9570 1.9585 398.8586 399.2342 0.0591 -1.0000 -1.0000 4919256 1596282586.20 151.4557 60.0022 32.0000 1.9591 1.9606 398.6797 399.0549 0.0591 -1.0000 -1.0000 4919735 1596282586.30 151.4557 60.0022 32.0000 1.9594 1.9609 398.5511 398.9259 0.0590 -1.0000 -1.0000 4919805 1596282586.40 151.4557 60.0022 32.0000 1.9596 1.9611 398.6454 399.0207 0.0591 -1.0000 -1.0000 4919865 1596282586.50 151.4557 60.0022 32.0000 1.9590 1.9605 398.8122 399.1872 0.0589 -1.0000 -1.0000 4919925 1596282586.60 151.5604 60.0022 32.0000 1.9574 1.9589 398.8451 399.2197 0.0589 -1.0000 -1.0000 4920005 1596282586.70 151.5604 60.0022 32.0000 1.9590 1.9605 398.8835 399.2582 0.0589 -1.0000 -1.0000 4920075 1596282586.80 151.5604 60.0022 32.0000 1.9593 1.9608 398.6910 399.0663 0.0591 -1.0000 -1.0000 4920205 1596282586.90 151.5604 60.0022 32.0000 1.9597 1.9612 398.8299 399.2057 0.0591 -1.0000 -1.0000 4920275 1596282587.00 151.5604 60.0022 32.0000 1.9578 1.9593 399.0821 399.4575 0.0589 -1.0000 -1.0000 4920335 1596282587.10 151.5604 60.0022 32.0000 1.9575 1.9590 399.0963 399.4716 0.0591 -1.0000 -1.0000 4920405 1596282587.20 151.5604 60.0022 32.0000 1.9594 1.9609 398.7899 399.1650 0.0590 -1.0000 -1.0000 4920475 1596282587.30 151.5604 60.0022 32.0000 1.9593 1.9608 398.6168 398.9920 0.0590 -1.0000 -1.0000 4920705 1596282587.40 151.5622 60.0022 32.0000 1.9573 1.9589 398.9100 399.2851 0.0590 -1.0000 -1.0000 4920765 1596282587.50 151.5710 60.0022 32.0000 1.9572 1.9587 398.9848 399.3597 0.0590 -1.0000 -1.0000 4920845 1596282587.60 151.5710 60.0022 32.0000 1.9574 1.9589 398.9000 399.2749 0.0590 -1.0000 -1.0000 4920905 1596282587.70 151.3027 60.0022 32.0000 1.9585 1.9600 398.6827 399.0575 0.0590 -1.0000 -1.0000 4920974 1596282587.80 151.3027 60.0022 32.0000 1.9593 1.9608 398.4674 398.8421 0.0589 -1.0000 -1.0000 4921034 1596282587.90 151.3027 60.0022 32.0000 1.9580 1.9595 398.7436 399.1188 0.0591 -1.0000 -1.0000 4921104 1596282588.00 151.3027 60.0022 32.0000 1.9563 1.9578 399.1043 399.4797 0.0589 -1.0000 -1.0000 4921174 1596282588.10 151.3027 60.0022 32.0000 1.9579 1.9594 399.0146 399.3887 0.0589 -1.0000 -1.0000 4921234 1596282588.20 151.5711 60.0022 32.0000 1.9578 1.9593 398.9623 399.3369 0.0589 -1.0000 -1.0000 4921294 1596282588.30 151.5711 60.0022 32.0000 1.9586 1.9602 398.6130 398.9881 0.0590 -1.0000 -1.0000 4922014 1596282588.40 151.5711 60.0022 32.0000 1.9584 1.9599 398.5645 398.9390 0.0590 -1.0000 -1.0000 4922074 1596282588.50 151.5711 60.0022 32.0000 1.9595 1.9610 398.7000 399.0750 0.0590 -1.0000 -1.0000 4922144 1596282588.60 151.5711 60.0022 32.0000 1.9590 1.9606 398.9242 399.2988 0.0588 -1.0000 -1.0000 4922214 1596282588.70 151.5711 60.0022 32.0000 1.9578 1.9593 398.8869 399.2611 0.0590 -1.0000 -1.0000 4922274 1596282588.80 151.5711 60.0022 32.0000 1.9591 1.9606 398.6861 399.0607 0.0590 -1.0000 -1.0000 4922334 1596282588.90 151.5346 60.0022 32.0000 1.9588 1.9603 398.6872 399.0617 0.0589 -1.0000 -1.0000 4922414 1596282589.00 151.5346 60.0022 32.0000 1.9574 1.9589 398.9548 399.3295 0.0590 -1.0000 -1.0000 4922474 1596282589.10 151.5346 60.0022 32.0000 1.9561 1.9577 399.1854 399.5616 0.0591 -1.0000 -1.0000 4922534 1596282589.20 151.5346 60.0022 32.0000 1.9562 1.9577 399.0397 399.4153 0.0590 -1.0000 -1.0000 4922614 1596282589.30 151.5346 60.0022 32.0000 1.9583 1.9598 398.9133 399.2887 0.0590 -1.0000 -1.0000 4922674 1596282589.40 151.3113 60.0022 32.0000 1.9599 1.9614 398.7652 399.1398 0.0589 -1.0000 -1.0000 4922734 1596282589.50 151.3011 60.0022 32.0000 1.9582 1.9597 398.7160 399.0905 0.0589 -1.0000 -1.0000 4922814 1596282589.60 151.3011 60.0022 32.0000 1.9567 1.9582 399.0086 399.3846 0.0591 -1.0000 -1.0000 4922873 1596282589.70 151.3011 60.0022 32.0000 1.9557 1.9573 399.0688 399.4450 0.0592 -1.0000 -1.0000 4922944 1596282589.80 151.3011 60.0022 32.0000 1.9575 1.9590 398.7709 399.1463 0.0590 -1.0000 -1.0000 4923523 1596282589.90 151.3011 60.0022 32.0000 1.9587 1.9603 398.5052 398.8787 0.0588 -1.0000 -1.0000 4923593 1596282590.00 151.3011 60.0022 32.0000 1.9588 1.9603 398.5422 398.9168 0.0590 -1.0000 -1.0000 4923673 1596282590.10 151.5501 60.0025 32.0000 1.9571 1.9586 398.9252 399.3007 0.0590 -1.0000 -1.0000 4923733 1596282590.20 151.5501 60.0025 32.0000 1.9568 1.9583 398.9621 399.3367 0.0590 -1.0000 -1.0000 4923793 1596282590.30 151.5501 60.0025 32.0000 1.9578 1.9594 399.0202 399.3963 0.0592 -1.0000 -1.0000 4923873 1596282590.40 151.5501 60.0025 32.0000 1.9576 1.9591 398.9690 399.3443 0.0590 -1.0000 -1.0000 4923953 1596282590.50 151.5501 60.0025 32.0000 1.9588 1.9603 398.6522 399.0268 0.0590 -1.0000 -1.0000 4924013 1596282590.60 151.4348 60.0025 32.0000 1.9585 1.9600 398.7445 399.1196 0.0590 -1.0000 -1.0000 4924093 1596282590.70 151.4348 60.0025 32.0000 1.9585 1.9601 398.8978 399.2721 0.0589 -1.0000 -1.0000 4924153 1596282590.80 151.4348 60.0025 32.0000 1.9572 1.9587 399.1128 399.4873 0.0589 -1.0000 -1.0000 4924213 1596282590.90 151.4348 60.0025 32.0000 1.9578 1.9593 398.8096 399.1848 0.0590 -1.0000 -1.0000 4924283 1596282591.00 151.4348 60.0025 32.0000 1.9583 1.9598 398.9241 399.2986 0.0590 -1.0000 -1.0000 4924353 1596282591.10 151.4348 60.0025 32.0000 1.9581 1.9596 399.0866 399.4615 0.0589 -1.0000 -1.0000 4924413 1596282591.20 151.6248 60.0025 32.0000 1.9585 1.9600 399.1715 399.5470 0.0590 -1.0000 -1.0000 4924483 1596282591.30 151.6248 60.0025 32.0000 1.9590 1.9605 399.0217 399.3967 0.0589 -1.0000 -1.0000 4924543 1596282591.40 151.6248 60.0025 32.0000 1.9598 1.9613 398.7733 399.1488 0.0592 -1.0000 -1.0000 4924732 1596282591.50 151.6248 60.0025 32.0000 1.9587 1.9602 398.5540 398.9296 0.0591 -1.0000 -1.0000 4924802 1596282591.60 151.6248 60.0025 32.0000 1.9564 1.9579 398.8633 399.2377 0.0588 -1.0000 -1.0000 4924863 1596282591.70 151.6248 60.0025 32.0000 1.9577 1.9592 399.1570 399.5324 0.0591 -1.0000 -1.0000 4924942 1596282591.80 151.6248 60.0025 32.0000 1.9589 1.9605 398.9164 399.2919 0.0590 -1.0000 -1.0000 4925002 1596282591.90 151.6248 60.0025 32.0000 1.9603 1.9619 398.6945 399.0692 0.0590 -1.0000 -1.0000 4925492 1596282592.00 151.6248 60.0025 32.0000 1.9591 1.9606 398.9643 399.3394 0.0590 -1.0000 -1.0000 4925572 1596282592.10 151.6248 60.0025 32.0000 1.9572 1.9588 399.2530 399.6277 0.0589 -1.0000 -1.0000 4925632 1596282592.20 151.6248 60.0025 32.0000 1.9571 1.9586 399.0508 399.4266 0.0592 -1.0000 -1.0000 4925692 1596282592.30 151.1337 60.0025 32.0000 1.9576 1.9591 398.5777 398.9523 0.0589 -1.0000 -1.0000 4925772 1596282592.40 151.1337 60.0025 32.0000 1.9586 1.9601 398.5272 398.9016 0.0590 -1.0000 -1.0000 4925832 1596282592.50 151.1337 60.0025 32.0000 1.9578 1.9593 398.8043 399.1792 0.0589 -1.0000 -1.0000 4925892 1596282592.60 151.1337 60.0025 32.0000 1.9584 1.9599 398.9264 399.3009 0.0589 -1.0000 -1.0000 4925972 1596282592.70 151.1337 60.0025 32.0000 1.9574 1.9589 399.0284 399.4038 0.0590 -1.0000 -1.0000 4926032 1596282592.80 151.4428 60.0025 32.0000 1.9600 1.9615 398.7822 399.1571 0.0590 -1.0000 -1.0000 4926092 1596282592.90 151.6974 60.0025 32.0000 1.9597 1.9612 398.6766 399.0509 0.0589 -1.0000 -1.0000 4926232 1596282593.00 151.6974 60.0025 32.0000 1.9592 1.9607 398.6813 399.0558 0.0590 -1.0000 -1.0000 4926292 1596282593.10 151.6974 60.0025 32.0000 1.9595 1.9610 398.9033 399.2780 0.0589 -1.0000 -1.0000 4926362 1596282593.20 151.6974 60.0025 32.0000 1.9592 1.9607 399.0744 399.4502 0.0590 -1.0000 -1.0000 4926432 1596282593.30 151.6974 60.0025 32.0000 1.9595 1.9610 398.6359 399.0106 0.0590 -1.0000 -1.0000 4926492 1596282593.40 151.6974 60.0025 32.0000 1.9581 1.9596 398.7511 399.1262 0.0590 -1.0000 -1.0000 4926862 1596282593.50 151.4653 60.0025 32.0000 1.9564 1.9579 399.0677 399.4422 0.0589 -1.0000 -1.0000 4926942 1596282593.60 151.4653 60.0025 32.0000 1.9565 1.9581 399.1525 399.5281 0.0590 -1.0000 -1.0000 4927002 1596282593.70 151.4653 60.0025 32.0000 1.9586 1.9601 398.9903 399.3648 0.0589 -1.0000 -1.0000 4927071 1596282593.80 151.4653 60.0025 32.0000 1.9609 1.9624 398.7988 399.1731 0.0589 -1.0000 -1.0000 4927142 1596282593.90 151.4653 60.0025 32.0000 1.9594 1.9610 398.5873 398.9629 0.0591 -1.0000 -1.0000 4927471 1596282594.00 151.6408 60.0025 32.0000 1.9580 1.9595 398.7002 399.0742 0.0590 -1.0000 -1.0000 4927541 1596282594.10 151.6701 60.0025 32.0000 1.9569 1.9584 398.9708 399.3452 0.0588 -1.0000 -1.0000 4927601 1596282594.20 151.6701 60.0025 32.0000 1.9587 1.9602 398.8139 399.1882 0.0589 -1.0000 -1.0000 4927671 1596282594.30 151.6701 60.0025 32.0000 1.9613 1.9629 398.6394 399.0134 0.0589 -1.0000 -1.0000 4927741 1596282594.40 151.6701 60.0025 32.0000 1.9589 1.9604 398.7075 399.0816 0.0589 -1.0000 -1.0000 4927871 1596282594.50 151.6701 60.0025 32.0000 1.9573 1.9589 399.0290 399.4045 0.0590 -1.0000 -1.0000 4927931 1596282594.60 151.2971 60.0036 32.0000 1.9577 1.9592 399.0726 399.4479 0.0590 -1.0000 -1.0000 4928001 1596282594.70 151.2833 60.0036 32.0000 1.9587 1.9602 398.9285 399.3036 0.0590 -1.0000 -1.0000 4928071 1596282594.80 151.2833 60.0036 32.0000 1.9602 1.9617 398.6219 398.9973 0.0591 -1.0000 -1.0000 4928131 1596282594.90 151.2833 60.0036 32.0000 1.9574 1.9589 398.9343 399.3104 0.0591 -1.0000 -1.0000 4928211 1596282595.00 151.2833 60.0036 32.0000 1.9571 1.9586 399.0516 399.4269 0.0590 -1.0000 -1.0000 4928491 1596282595.10 151.2833 60.0036 32.0000 1.9552 1.9567 399.0113 399.3872 0.0591 -1.0000 -1.0000 4928551 1596282595.20 151.2833 60.0036 32.0000 1.9583 1.9599 399.0467 399.4224 0.0591 -1.0000 -1.0000 4928621 1596282595.30 151.2648 60.0036 32.0000 1.9604 1.9619 398.8924 399.2671 0.0589 -1.0000 -1.0000 4928681 1596282595.40 151.2648 60.0036 32.0000 1.9574 1.9589 399.0402 399.4158 0.0591 -1.0000 -1.0000 4928751 1596282595.50 151.2648 60.0036 32.0000 1.9555 1.9570 399.1058 399.4818 0.0591 -1.0000 -1.0000 4929340 1596282595.60 151.2648 60.0036 32.0000 1.9562 1.9577 398.8293 399.2045 0.0590 -1.0000 -1.0000 4929400 1596282595.70 151.2648 60.0036 32.0000 1.9590 1.9605 398.7662 399.1411 0.0590 -1.0000 -1.0000 4929510 1596282595.80 151.6432 60.0036 32.0000 1.9591 1.9606 398.6314 399.0065 0.0590 -1.0000 -1.0000 4929570 1596282595.90 151.6432 60.0036 32.0000 1.9595 1.9611 398.6289 399.0037 0.0590 -1.0000 -1.0000 4929630 1596282596.00 151.6432 60.0036 32.0000 1.9591 1.9606 398.9589 399.3338 0.0589 -1.0000 -1.0000 4929710 1596282596.10 151.6432 60.0036 32.0000 1.9580 1.9595 399.1683 399.5434 0.0590 -1.0000 -1.0000 4929770 1596282596.20 151.6432 60.0036 32.0000 1.9591 1.9606 398.8522 399.2276 0.0590 -1.0000 -1.0000 4929830 1596282596.30 151.4663 60.0036 32.0000 1.9609 1.9624 398.6466 399.0219 0.0591 -1.0000 -1.0000 4929910 1596282596.40 151.4345 60.0036 32.0000 1.9585 1.9600 399.0623 399.4383 0.0591 -1.0000 -1.0000 4929970 1596282596.50 151.4345 60.0036 32.0000 1.9583 1.9598 399.1386 399.5137 0.0590 -1.0000 -1.0000 4930100 1596282596.60 151.4345 60.0036 32.0000 1.9577 1.9592 398.9892 399.3649 0.0591 -1.0000 -1.0000 4930170 1596282596.70 151.4345 60.0036 32.0000 1.9594 1.9610 398.7535 399.1281 0.0590 -1.0000 -1.0000 4930230 1596282596.80 151.4345 60.0036 32.0000 1.9608 1.9623 398.5694 398.9440 0.0589 -1.0000 -1.0000 4930290 1596282596.90 151.4345 60.0036 32.0000 1.9587 1.9602 398.6972 399.0721 0.0590 -1.0000 -1.0000 4930370 1596282597.00 151.3436 60.0036 32.0000 1.9578 1.9593 399.0814 399.4562 0.0590 -1.0000 -1.0000 4930590 1596282597.10 151.3436 60.0036 32.0000 1.9578 1.9593 399.0777 399.4527 0.0589 -1.0000 -1.0000 4930650 1596282597.20 151.3436 60.0036 32.0000 1.9578 1.9593 398.8346 399.2093 0.0590 -1.0000 -1.0000 4930720 1596282597.30 151.3436 60.0036 32.0000 1.9596 1.9611 398.7799 399.1547 0.0589 -1.0000 -1.0000 4930780 1596282597.40 151.3436 60.0036 32.0000 1.9587 1.9602 398.6081 398.9823 0.0589 -1.0000 -1.0000 4930850 1596282597.50 151.3436 60.0036 32.0000 1.9573 1.9588 399.0886 399.4638 0.0590 -1.0000 -1.0000 4930920 1596282597.60 151.3436 60.0036 32.0000 1.9576 1.9592 398.9585 399.3337 0.0591 -1.0000 -1.0000 4930980 1596282597.70 151.3436 60.0036 32.0000 1.9580 1.9595 398.8065 399.1822 0.0591 -1.0000 -1.0000 4931060 1596282597.80 151.3436 60.0036 32.0000 1.9596 1.9612 398.6393 399.0140 0.0589 -1.0000 -1.0000 4931120 1596282597.90 151.3436 60.0036 32.0000 1.9576 1.9591 398.8375 399.2120 0.0590 -1.0000 -1.0000 4931179 1596282598.00 151.3436 60.0036 32.0000 1.9573 1.9588 399.0318 399.4071 0.0590 -1.0000 -1.0000 4931499 1596282598.10 151.5384 60.0036 32.0000 1.9585 1.9601 399.2264 399.6016 0.0591 -1.0000 -1.0000 4931559 1596282598.20 151.5384 60.0036 32.0000 1.9601 1.9616 398.9912 399.3669 0.0590 -1.0000 -1.0000 4931629 1596282598.30 151.5384 60.0036 32.0000 1.9583 1.9599 398.5506 398.9246 0.0589 -1.0000 -1.0000 4931699 1596282598.40 151.5384 60.0036 32.0000 1.9587 1.9602 398.7798 399.1544 0.0590 -1.0000 -1.0000 4931769 1596282598.50 151.5384 60.0036 32.0000 1.9595 1.9610 399.0425 399.4185 0.0591 -1.0000 -1.0000 4932059 1596282598.60 151.2042 60.0036 32.0000 1.9588 1.9603 398.7703 399.1452 0.0590 -1.0000 -1.0000 4932129 1596282598.70 151.1726 60.0036 32.0000 1.9571 1.9586 398.5763 398.9513 0.0590 -1.0000 -1.0000 4932189 1596282598.80 151.1726 60.0036 32.0000 1.9569 1.9584 398.7662 399.1420 0.0591 -1.0000 -1.0000 4932259 1596282598.90 151.1726 60.0036 32.0000 1.9559 1.9574 398.9298 399.3049 0.0590 -1.0000 -1.0000 4932329 1596282599.00 151.1726 60.0036 32.0000 1.9546 1.9561 399.0435 399.4189 0.0590 -1.0000 -1.0000 4932609 1596282599.10 151.1726 60.0036 32.0000 1.9544 1.9559 399.0384 399.4140 0.0591 -1.0000 -1.0000 4932669 1596282599.20 151.2963 60.0036 32.0000 1.9569 1.9584 398.9448 399.3206 0.0590 -1.0000 -1.0000 4932749 1596282599.30 151.2987 60.0036 32.0000 1.9580 1.9596 398.8105 399.1857 0.0591 -1.0000 -1.0000 4932809 1596282599.40 151.2987 60.0036 32.0000 1.9571 1.9586 398.6904 399.0653 0.0590 -1.0000 -1.0000 4932869 1596282599.50 151.2987 60.0036 32.0000 1.9572 1.9587 398.7902 399.1656 0.0590 -1.0000 -1.0000 4932949 1596282599.60 151.2987 60.0036 32.0000 1.9569 1.9584 398.8762 399.2499 0.0587 -1.0000 -1.0000 4933179 1596282599.70 151.2987 60.0036 32.0000 1.9574 1.9589 398.9884 399.3637 0.0591 -1.0000 -1.0000 4933249 1596282599.80 151.3323 60.0033 32.0000 1.9579 1.9594 398.7586 399.1341 0.0591 -1.0000 -1.0000 4933309 1596282599.90 151.3851 60.0027 32.0000 1.9579 1.9594 398.8087 399.1834 0.0589 -1.0000 -1.0000 4933379 1596282600.00 151.3851 60.0027 32.0000 1.9566 1.9581 398.5107 398.8857 0.0590 -1.0000 -1.0000 4933449 1596282600.10 151.3851 60.0027 32.0000 1.9557 1.9572 398.7691 399.1445 0.0591 -1.0000 -1.0000 4933639 1596282600.20 151.3851 60.0027 32.0000 1.9566 1.9582 398.9251 399.2998 0.0588 -1.0000 -1.0000 4933698 1596282600.30 151.3851 60.0027 32.0000 1.9573 1.9589 399.1153 399.4915 0.0591 -1.0000 -1.0000 4933768 1596282600.40 151.3851 60.0027 32.0000 1.9547 1.9562 398.8968 399.2723 0.0591 -1.0000 -1.0000 4933838 1596282600.50 151.3851 60.0027 32.0000 1.9574 1.9589 398.8949 399.2706 0.0591 -1.0000 -1.0000 4933908 1596282600.60 151.4167 60.0027 32.0000 1.9577 1.9592 398.9527 399.3278 0.0590 -1.0000 -1.0000 4933978 1596282600.70 151.4167 60.0027 32.0000 1.9566 1.9581 398.7722 399.1473 0.0591 -1.0000 -1.0000 4934049 1596282600.80 151.4167 60.0027 32.0000 1.9578 1.9593 398.8894 399.2636 0.0589 -1.0000 -1.0000 4934108 1596282600.90 151.4167 60.0027 32.0000 1.9573 1.9588 398.8039 399.1793 0.0590 -1.0000 -1.0000 4934178 1596282601.00 151.4167 60.0027 32.0000 1.9578 1.9593 398.9399 399.3155 0.0591 -1.0000 -1.0000 4934249 1596282601.10 151.3829 60.0027 32.0000 1.9557 1.9572 399.0156 399.3914 0.0590 -1.0000 -1.0000 4934528 1596282601.20 151.3566 60.0027 32.0000 1.9591 1.9606 398.8782 399.2531 0.0590 -1.0000 -1.0000 4934598 1596282601.30 151.3566 60.0027 32.0000 1.9594 1.9610 398.8277 399.2027 0.0590 -1.0000 -1.0000 4934658 1596282601.40 151.3566 60.0027 32.0000 1.9574 1.9589 398.6670 399.0414 0.0589 -1.0000 -1.0000 4934728 1596282601.50 151.3566 60.0027 32.0000 1.9575 1.9590 398.6980 399.0732 0.0591 -1.0000 -1.0000 4934798 1596282601.60 151.3566 60.0027 32.0000 1.9576 1.9591 398.8192 399.1937 0.0589 -1.0000 -1.0000 4935028 1596282601.70 151.3273 60.0027 32.0000 1.9579 1.9594 399.1216 399.4970 0.0590 -1.0000 -1.0000 4935098 1596282601.80 151.3273 60.0027 32.0000 1.9578 1.9593 399.1612 399.5361 0.0589 -1.0000 -1.0000 4935168 1596282601.90 151.3273 60.0027 32.0000 1.9580 1.9595 398.6915 399.0660 0.0590 -1.0000 -1.0000 4935228 1596282602.00 151.3273 60.0027 32.0000 1.9585 1.9600 398.6128 398.9881 0.0591 -1.0000 -1.0000 4935308 1596282602.10 151.3273 60.0027 32.0000 1.9591 1.9606 398.9819 399.3562 0.0588 -1.0000 -1.0000 4935538 1596282602.20 151.3273 60.0027 32.0000 1.9573 1.9588 399.1439 399.5199 0.0590 -1.0000 -1.0000 4935598 1596282602.30 151.4666 60.0027 32.0000 1.9570 1.9585 398.9963 399.3703 0.0589 -1.0000 -1.0000 4935668 1596282602.40 151.4666 60.0027 32.0000 1.9590 1.9605 398.8295 399.2044 0.0589 -1.0000 -1.0000 4935738 1596282602.50 151.4666 60.0027 32.0000 1.9589 1.9605 398.7510 399.1257 0.0590 -1.0000 -1.0000 4935808 1596282602.60 151.4666 60.0027 32.0000 1.9589 1.9604 398.8025 399.1776 0.0590 -1.0000 -1.0000 4936007 1596282602.70 151.4666 60.0027 32.0000 1.9579 1.9594 399.1333 399.5077 0.0588 -1.0000 -1.0000 4936067 1596282602.80 151.6003 60.0027 32.0000 1.9565 1.9580 399.1285 399.5037 0.0590 -1.0000 -1.0000 4936128 1596282602.90 151.7014 60.0027 32.0000 1.9569 1.9584 399.0402 399.4151 0.0589 -1.0000 -1.0000 4936207 1596282603.00 151.7014 60.0027 32.0000 1.9583 1.9598 398.7803 399.1557 0.0590 -1.0000 -1.0000 4936267 1596282603.10 151.7014 60.0027 32.0000 1.9587 1.9602 398.8068 399.1808 0.0589 -1.0000 -1.0000 4936717 1596282603.20 151.7014 60.0027 32.0000 1.9586 1.9601 398.9269 399.3012 0.0588 -1.0000 -1.0000 4936787 1596282603.30 151.7014 60.0027 32.0000 1.9575 1.9590 399.3301 399.7066 0.0591 -1.0000 -1.0000 4936847 1596282603.40 151.7644 60.0027 32.0000 1.9576 1.9591 399.0621 399.4378 0.0590 -1.0000 -1.0000 4936917 1596282603.50 151.7644 60.0027 32.0000 1.9607 1.9623 398.8467 399.2224 0.0592 -1.0000 -1.0000 4936987 1596282603.60 151.7644 60.0027 32.0000 1.9613 1.9628 398.6643 399.0403 0.0592 -1.0000 -1.0000 4937047 1596282603.70 151.7644 60.0027 32.0000 1.9586 1.9601 398.8953 399.2712 0.0591 -1.0000 -1.0000 4937257 1596282603.80 151.7644 60.0027 32.0000 1.9557 1.9572 399.0918 399.4669 0.0590 -1.0000 -1.0000 4937327 1596282603.90 151.2568 60.0027 32.0000 1.9563 1.9578 399.1648 399.5410 0.0592 -1.0000 -1.0000 4937387 1596282604.00 151.2568 60.0027 32.0000 1.9601 1.9616 399.0797 399.4558 0.0591 -1.0000 -1.0000 4937457 1596282604.10 151.2568 60.0027 32.0000 1.9571 1.9586 398.7591 399.1339 0.0589 -1.0000 -1.0000 4937517 1596282604.20 151.2568 60.0027 32.0000 1.9570 1.9585 398.9102 399.2849 0.0589 -1.0000 -1.0000 4937597 1596282604.30 151.2568 60.0027 32.0000 1.9572 1.9587 399.1733 399.5483 0.0589 -1.0000 -1.0000 4937667 1596282604.40 151.2568 60.0027 32.0000 1.9573 1.9588 399.0754 399.4505 0.0590 -1.0000 -1.0000 4937727 1596282604.50 151.4092 60.0023 32.0000 1.9570 1.9585 399.0186 399.3937 0.0590 -1.0000 -1.0000 4937786 1596282604.60 151.5871 60.0018 32.0000 1.9586 1.9601 398.6961 399.0710 0.0590 -1.0000 -1.0000 4937867 1596282604.70 151.5871 60.0018 32.0000 1.9587 1.9602 398.6535 399.0283 0.0590 -1.0000 -1.0000 4938586 1596282604.80 151.5871 60.0018 32.0000 1.9595 1.9610 398.8561 399.2312 0.0590 -1.0000 -1.0000 4938656 1596282604.90 151.5871 60.0018 32.0000 1.9586 1.9601 399.1140 399.4891 0.0590 -1.0000 -1.0000 4938726 1596282605.00 151.5871 60.0018 32.0000 1.9587 1.9602 399.1838 399.5594 0.0589 -1.0000 -1.0000 4938786 1596282605.10 151.5871 60.0018 32.0000 1.9578 1.9593 399.0258 399.4006 0.0590 -1.0000 -1.0000 4938846 1596282605.20 151.7447 60.0018 32.0000 1.9584 1.9599 398.8484 399.2240 0.0591 -1.0000 -1.0000 4938926 1596282605.30 151.7447 60.0018 32.0000 1.9588 1.9603 398.9874 399.3629 0.0590 -1.0000 -1.0000 4938986 1596282605.40 151.7447 60.0018 32.0000 1.9584 1.9599 399.2960 399.6713 0.0590 -1.0000 -1.0000 4939046 1596282605.50 151.7447 60.0018 32.0000 1.9596 1.9611 399.0940 399.4694 0.0590 -1.0000 -1.0000 4939126 1596282605.60 151.7447 60.0018 32.0000 1.9596 1.9611 398.7001 399.0751 0.0590 -1.0000 -1.0000 4939186 1596282605.70 151.7447 60.0018 32.0000 1.9605 1.9620 398.6084 398.9834 0.0591 -1.0000 -1.0000 4939286 1596282605.80 151.7447 60.0018 32.0000 1.9589 1.9605 399.0367 399.4117 0.0590 -1.0000 -1.0000 4939356 1596282605.90 151.6453 60.0018 32.0000 1.9565 1.9581 399.1565 399.5318 0.0590 -1.0000 -1.0000 4939416 1596282606.00 151.3510 60.0018 32.0000 1.9570 1.9585 399.1101 399.4855 0.0590 -1.0000 -1.0000 4939486 1596282606.10 151.3510 60.0018 32.0000 1.9585 1.9600 398.9640 399.3393 0.0590 -1.0000 -1.0000 4939556 1596282606.20 151.3510 60.0018 32.0000 1.9597 1.9612 398.7013 399.0759 0.0590 -1.0000 -1.0000 4939795 1596282606.30 151.8026 60.0018 32.0000 1.9587 1.9602 399.0332 399.4077 0.0589 -1.0000 -1.0000 4939866 1596282606.40 151.8026 60.0018 32.0000 1.9586 1.9601 399.1289 399.5035 0.0589 -1.0000 -1.0000 4939925 1596282606.50 151.8026 60.0018 32.0000 1.9589 1.9604 399.2189 399.5939 0.0590 -1.0000 -1.0000 4939995 1596282606.60 151.8026 60.0018 32.0000 1.9600 1.9615 399.0363 399.4118 0.0590 -1.0000 -1.0000 4940075 1596282606.70 151.8026 60.0018 32.0000 1.9586 1.9601 398.6307 399.0055 0.0589 -1.0000 -1.0000 4940135 1596282606.80 151.8026 60.0018 32.0000 1.9598 1.9613 398.7383 399.1125 0.0589 -1.0000 -1.0000 4940195 1596282606.90 151.4561 60.0018 32.0000 1.9577 1.9592 398.9863 399.3605 0.0589 -1.0000 -1.0000 4940275 1596282607.00 151.4561 60.0018 32.0000 1.9570 1.9586 399.0540 399.4289 0.0590 -1.0000 -1.0000 4940335 1596282607.10 151.4561 60.0018 32.0000 1.9565 1.9580 399.1991 399.5742 0.0590 -1.0000 -1.0000 4940395 1596282607.20 151.4561 60.0018 32.0000 1.9566 1.9582 398.9819 399.3573 0.0590 -1.0000 -1.0000 4940465 1596282607.30 151.4561 60.0018 32.0000 1.9600 1.9616 398.6963 399.0702 0.0588 -1.0000 -1.0000 4940535 1596282607.40 151.3736 60.0018 32.0000 1.9596 1.9611 399.1101 399.4851 0.0590 -1.0000 -1.0000 4940605 1596282607.50 151.3578 60.0018 32.0000 1.9593 1.9609 399.2817 399.6574 0.0590 -1.0000 -1.0000 4940675 1596282607.60 151.3578 60.0018 32.0000 1.9572 1.9587 399.1864 399.5614 0.0589 -1.0000 -1.0000 4940735 1596282607.70 151.3578 60.0018 32.0000 1.9584 1.9599 398.9001 399.2755 0.0590 -1.0000 -1.0000 4940815 1596282607.80 151.3578 60.0018 32.0000 1.9577 1.9592 398.7006 399.0756 0.0590 -1.0000 -1.0000 4940875 1596282607.90 151.3786 60.0018 32.0000 1.9572 1.9587 398.9053 399.2805 0.0590 -1.0000 -1.0000 4940945 1596282608.00 151.5660 60.0018 32.0000 1.9563 1.9578 399.1215 399.4961 0.0589 -1.0000 -1.0000 4941015 1596282608.10 151.5660 60.0018 32.0000 1.9566 1.9581 399.0908 399.4656 0.0589 -1.0000 -1.0000 4941075 1596282608.20 151.5660 60.0018 32.0000 1.9584 1.9599 398.8514 399.2253 0.0589 -1.0000 -1.0000 4941145 1596282608.30 151.5660 60.0018 32.0000 1.9594 1.9609 398.6315 399.0064 0.0589 -1.0000 -1.0000 4941894 1596282608.40 151.5660 60.0018 32.0000 1.9589 1.9604 398.6271 399.0012 0.0589 -1.0000 -1.0000 4941964 1596282608.50 151.5660 60.0018 32.0000 1.9571 1.9586 399.0398 399.4155 0.0591 -1.0000 -1.0000 4942024 1596282608.60 151.5660 60.0018 32.0000 1.9566 1.9581 399.0181 399.3936 0.0590 -1.0000 -1.0000 4942094 1596282608.70 151.5660 60.0018 32.0000 1.9578 1.9593 398.9822 399.3575 0.0590 -1.0000 -1.0000 4942154 1596282608.80 151.5660 60.0018 32.0000 1.9590 1.9605 398.7812 399.1566 0.0590 -1.0000 -1.0000 4942224 1596282608.90 151.5660 60.0018 32.0000 1.9587 1.9602 398.8197 399.1933 0.0590 -1.0000 -1.0000 4942294 1596282609.00 151.5660 60.0018 32.0000 1.9572 1.9587 399.0614 399.4367 0.0589 -1.0000 -1.0000 4942364 1596282609.10 151.5117 60.0018 32.0000 1.9558 1.9574 399.0654 399.4397 0.0590 -1.0000 -1.0000 4942434 1596282609.20 151.5117 60.0018 32.0000 1.9562 1.9577 399.0490 399.4247 0.0590 -1.0000 -1.0000 4942504 1596282609.30 151.4680 60.0018 32.0000 1.9592 1.9607 398.8955 399.2693 0.0588 -1.0000 -1.0000 4942564 1596282609.40 151.3744 60.0018 32.0000 1.9591 1.9606 398.6895 399.0642 0.0589 -1.0000 -1.0000 4942634 1596282609.50 151.3744 60.0018 32.0000 1.9596 1.9611 398.8223 399.1975 0.0591 -1.0000 -1.0000 4942704 1596282609.60 151.5206 60.0024 32.0000 1.9591 1.9606 399.1393 399.5152 0.0591 -1.0000 -1.0000 4942764 1596282609.70 151.5206 60.0024 32.0000 1.9583 1.9598 399.0619 399.4371 0.0590 -1.0000 -1.0000 4942834 1596282609.80 151.5206 60.0024 32.0000 1.9586 1.9601 398.8951 399.2698 0.0590 -1.0000 -1.0000 4943264 1596282609.90 151.5206 60.0024 32.0000 1.9587 1.9603 398.6983 399.0726 0.0589 -1.0000 -1.0000 4943324 1596282610.00 151.5206 60.0024 32.0000 1.9578 1.9593 399.1911 399.5654 0.0589 -1.0000 -1.0000 4943404 1596282610.10 151.5206 60.0024 32.0000 1.9576 1.9591 399.1514 399.5260 0.0589 -1.0000 -1.0000 4943474 1596282610.20 151.5204 60.0024 32.0000 1.9582 1.9597 399.1974 399.5723 0.0589 -1.0000 -1.0000 4943533 1596282610.30 151.5171 60.0024 32.0000 1.9614 1.9629 398.8927 399.2677 0.0590 -1.0000 -1.0000 4943603 1596282610.40 151.5171 60.0024 32.0000 1.9591 1.9606 398.7510 399.1253 0.0589 -1.0000 -1.0000 4943753 1596282610.50 151.5171 60.0024 32.0000 1.9589 1.9605 398.6868 399.0619 0.0590 -1.0000 -1.0000 4943813 1596282610.60 151.5171 60.0024 32.0000 1.9576 1.9591 398.9949 399.3701 0.0590 -1.0000 -1.0000 4943883 1596282610.70 151.5171 60.0024 32.0000 1.9587 1.9602 398.9635 399.3382 0.0589 -1.0000 -1.0000 4943953 1596282610.80 151.5171 60.0024 32.0000 1.9610 1.9626 398.6424 399.0172 0.0590 -1.0000 -1.0000 4944013 1596282610.90 151.5171 60.0024 32.0000 1.9593 1.9609 398.7795 399.1543 0.0590 -1.0000 -1.0000 4944253 1596282611.00 151.5171 60.0024 32.0000 1.9585 1.9600 399.0703 399.4458 0.0590 -1.0000 -1.0000 4944313 1596282611.10 151.5171 60.0024 32.0000 1.9583 1.9598 399.2564 399.6319 0.0590 -1.0000 -1.0000 4944373 1596282611.20 151.5171 60.0024 32.0000 1.9578 1.9593 399.0642 399.4384 0.0588 -1.0000 -1.0000 4944453 1596282611.30 151.4795 60.0024 32.0000 1.9590 1.9606 399.1524 399.5287 0.0591 -1.0000 -1.0000 4944513 1596282611.40 151.5195 60.0024 32.0000 1.9605 1.9621 398.7214 399.0973 0.0592 -1.0000 -1.0000 4944573 1596282611.50 151.5195 60.0024 32.0000 1.9601 1.9616 398.9016 399.2761 0.0589 -1.0000 -1.0000 4944643 1596282611.60 151.5195 60.0024 32.0000 1.9583 1.9598 399.1122 399.4887 0.0591 -1.0000 -1.0000 4944713 1596282611.70 151.5195 60.0024 32.0000 1.9577 1.9593 399.0628 399.4368 0.0587 -1.0000 -1.0000 4944783 1596282611.80 151.5195 60.0024 32.0000 1.9589 1.9604 398.7306 399.1054 0.0591 -1.0000 -1.0000 4944843 1596282611.90 151.7431 60.0024 32.0000 1.9605 1.9620 398.5946 398.9703 0.0590 -1.0000 -1.0000 4944973 1596282612.00 151.7431 60.0024 32.0000 1.9602 1.9617 399.0087 399.3832 0.0589 -1.0000 -1.0000 4945043 1596282612.10 151.7431 60.0024 32.0000 1.9587 1.9602 399.3755 399.7513 0.0590 -1.0000 -1.0000 4945103 1596282612.20 151.7431 60.0024 32.0000 1.9579 1.9594 398.9678 399.3431 0.0590 -1.0000 -1.0000 4945173 1596282612.30 151.7431 60.0024 32.0000 1.9596 1.9611 398.8163 399.1909 0.0589 -1.0000 -1.0000 4945243 1596282612.40 151.5588 60.0024 32.0000 1.9604 1.9620 398.8094 399.1846 0.0590 -1.0000 -1.0000 4945902 1596282612.50 151.3960 60.0024 32.0000 1.9588 1.9603 398.8145 399.1892 0.0590 -1.0000 -1.0000 4945962 1596282612.60 151.3960 60.0024 32.0000 1.9582 1.9597 399.0441 399.4201 0.0591 -1.0000 -1.0000 4946032 1596282612.70 151.3960 60.0024 32.0000 1.9581 1.9596 399.1754 399.5507 0.0590 -1.0000 -1.0000 4946092 1596282612.80 151.3960 60.0024 32.0000 1.9561 1.9577 399.2551 399.6306 0.0590 -1.0000 -1.0000 4946162 1596282612.90 151.3960 60.0024 32.0000 1.9588 1.9603 398.6546 399.0298 0.0590 -1.0000 -1.0000 4946232 1596282613.00 151.3960 60.0024 32.0000 1.9588 1.9603 398.8197 399.1947 0.0590 -1.0000 -1.0000 4946362 1596282613.10 151.3960 60.0024 32.0000 1.9593 1.9608 399.0734 399.4488 0.0590 -1.0000 -1.0000 4946432 1596282613.20 151.3960 60.0024 32.0000 1.9605 1.9620 399.3673 399.7432 0.0590 -1.0000 -1.0000 4946502 1596282613.30 151.3960 60.0024 32.0000 1.9588 1.9603 398.9981 399.3728 0.0590 -1.0000 -1.0000 4946562 1596282613.40 151.3960 60.0024 32.0000 1.9604 1.9619 398.9126 399.2871 0.0589 -1.0000 -1.0000 4946622 1596282613.50 151.3960 60.0024 32.0000 1.9589 1.9604 398.6760 399.0515 0.0591 -1.0000 -1.0000 4946742 1596282613.60 151.3411 60.0024 32.0000 1.9572 1.9588 398.9896 399.3639 0.0588 -1.0000 -1.0000 4946802 1596282613.70 151.3301 60.0024 32.0000 1.9565 1.9580 399.1997 399.5741 0.0588 -1.0000 -1.0000 4946872 1596282613.80 151.3301 60.0024 32.0000 1.9583 1.9598 398.9674 399.3420 0.0590 -1.0000 -1.0000 4946942 1596282613.90 151.3301 60.0024 32.0000 1.9583 1.9598 398.7948 399.1699 0.0590 -1.0000 -1.0000 4947002 1596282614.00 151.3301 60.0024 32.0000 1.9576 1.9591 399.0905 399.4652 0.0589 -1.0000 -1.0000 4947232 1596282614.10 151.3301 60.0024 32.0000 1.9570 1.9585 399.0700 399.4450 0.0590 -1.0000 -1.0000 4947301 1596282614.20 151.5164 60.0024 32.0000 1.9574 1.9589 399.0662 399.4412 0.0589 -1.0000 -1.0000 4947361 1596282614.30 151.5164 60.0024 32.0000 1.9599 1.9615 399.1080 399.4831 0.0590 -1.0000 -1.0000 4947442 1596282614.40 151.5164 60.0024 32.0000 1.9607 1.9622 398.7586 399.1344 0.0591 -1.0000 -1.0000 4947501 1596282614.50 151.5164 60.0024 32.0000 1.9600 1.9615 398.6587 399.0336 0.0590 -1.0000 -1.0000 4947631 1596282614.60 151.5164 60.0024 32.0000 1.9582 1.9597 398.7768 399.1519 0.0591 -1.0000 -1.0000 4947701 1596282614.70 151.7595 60.0014 32.0000 1.9576 1.9591 399.0457 399.4208 0.0589 -1.0000 -1.0000 4947761 1596282614.80 151.7634 60.0014 32.0000 1.9589 1.9604 399.0925 399.4667 0.0589 -1.0000 -1.0000 4947821 1596282614.90 151.7634 60.0014 32.0000 1.9594 1.9609 399.0138 399.3884 0.0589 -1.0000 -1.0000 4947901 1596282615.00 151.7634 60.0014 32.0000 1.9600 1.9615 398.6641 399.0379 0.0588 -1.0000 -1.0000 4948281 1596282615.10 151.7634 60.0014 32.0000 1.9577 1.9592 399.1330 399.5074 0.0589 -1.0000 -1.0000 4948341 1596282615.20 151.6487 60.0014 32.0000 1.9564 1.9579 399.2898 399.6647 0.0589 -1.0000 -1.0000 4948421 1596282615.30 151.4020 60.0014 32.0000 1.9590 1.9605 399.2339 399.6088 0.0590 -1.0000 -1.0000 4948481 1596282615.40 151.4020 60.0014 32.0000 1.9602 1.9618 398.7579 399.1333 0.0590 -1.0000 -1.0000 4948541 1596282615.50 151.4020 60.0014 32.0000 1.9586 1.9602 398.7700 399.1446 0.0589 -1.0000 -1.0000 4948731 1596282615.60 151.4020 60.0014 32.0000 1.9581 1.9597 398.8894 399.2644 0.0590 -1.0000 -1.0000 4948791 1596282615.70 151.4020 60.0014 32.0000 1.9589 1.9604 399.1434 399.5197 0.0592 -1.0000 -1.0000 4948861 1596282615.80 151.6321 60.0014 32.0000 1.9597 1.9612 399.1024 399.4772 0.0589 -1.0000 -1.0000 4948931 1596282615.90 151.6321 60.0014 32.0000 1.9603 1.9618 398.6481 399.0232 0.0590 -1.0000 -1.0000 4948991 1596282616.00 151.6321 60.0014 32.0000 1.9599 1.9614 398.7505 399.1245 0.0588 -1.0000 -1.0000 4949331 1596282616.10 151.6321 60.0014 32.0000 1.9585 1.9600 398.9165 399.2911 0.0590 -1.0000 -1.0000 4949390 1596282616.20 151.6321 60.0014 32.0000 1.9589 1.9605 398.8859 399.2612 0.0590 -1.0000 -1.0000 4949451 1596282616.30 151.6321 60.0014 32.0000 1.9578 1.9593 398.6734 399.0479 0.0590 -1.0000 -1.0000 4949530 1596282616.40 151.6321 60.0014 32.0000 1.9579 1.9594 398.6184 398.9921 0.0589 -1.0000 -1.0000 4949590 1596282616.50 151.6321 60.0014 32.0000 1.9566 1.9581 398.8109 399.1861 0.0590 -1.0000 -1.0000 4949660 1596282616.60 151.6321 60.0014 32.0000 1.9571 1.9586 399.1385 399.5128 0.0588 -1.0000 -1.0000 4950110 1596282616.70 151.6321 60.0014 32.0000 1.9567 1.9582 398.9850 399.3604 0.0590 -1.0000 -1.0000 4950170 1596282616.80 151.6321 60.0014 32.0000 1.9577 1.9592 399.0702 399.4449 0.0590 -1.0000 -1.0000 4950240 1596282616.90 151.5580 60.0014 32.0000 1.9593 1.9608 398.8097 399.1849 0.0590 -1.0000 -1.0000 4950310 1596282617.00 151.5580 60.0014 32.0000 1.9594 1.9609 398.6281 399.0034 0.0591 -1.0000 -1.0000 4950370 1596282617.10 151.5580 60.0014 32.0000 1.9584 1.9600 398.8388 399.2143 0.0591 -1.0000 -1.0000 4950480 1596282617.20 151.5580 60.0014 32.0000 1.9584 1.9599 399.1565 399.5325 0.0591 -1.0000 -1.0000 4950550 1596282617.30 151.5580 60.0014 32.0000 1.9594 1.9609 398.6697 399.0444 0.0590 -1.0000 -1.0000 4950610 1596282617.40 151.4678 60.0014 32.0000 1.9594 1.9609 398.7135 399.0892 0.0591 -1.0000 -1.0000 4950670 1596282617.50 151.4678 60.0014 32.0000 1.9587 1.9602 399.0241 399.4001 0.0591 -1.0000 -1.0000 4950760 1596282617.60 151.4678 60.0014 32.0000 1.9583 1.9598 399.2577 399.6331 0.0590 -1.0000 -1.0000 4950850 1596282617.70 151.4678 60.0014 32.0000 1.9587 1.9602 399.0595 399.4349 0.0590 -1.0000 -1.0000 4950920 1596282617.80 151.4678 60.0014 32.0000 1.9591 1.9606 398.8986 399.2713 0.0588 -1.0000 -1.0000 4950980 1596282617.90 151.4042 60.0014 32.0000 1.9590 1.9605 398.7099 399.0849 0.0590 -1.0000 -1.0000 4951050 1596282618.00 151.4042 60.0014 32.0000 1.9599 1.9614 399.0525 399.4281 0.0591 -1.0000 -1.0000 4951120 1596282618.10 151.4042 60.0014 32.0000 1.9571 1.9587 399.0355 399.4111 0.0591 -1.0000 -1.0000 4951340 1596282618.20 151.4042 60.0014 32.0000 1.9579 1.9594 399.0729 399.4468 0.0586 -1.0000 -1.0000 4951399 1596282618.30 151.4042 60.0014 32.0000 1.9591 1.9606 398.9683 399.3437 0.0590 -1.0000 -1.0000 4951469 1596282618.40 151.4042 60.0014 32.0000 1.9583 1.9598 399.0288 399.4029 0.0589 -1.0000 -1.0000 4951539 1596282618.50 151.4606 60.0014 32.0000 1.9576 1.9591 399.2854 399.6599 0.0588 -1.0000 -1.0000 4951599 1596282618.60 151.7767 60.0014 32.0000 1.9589 1.9604 399.2240 399.5978 0.0588 -1.0000 -1.0000 4952389 1596282618.70 151.7767 60.0014 32.0000 1.9613 1.9628 398.8229 399.1973 0.0589 -1.0000 -1.0000 4952459 1596282618.80 151.7767 60.0014 32.0000 1.9576 1.9591 398.8259 399.1995 0.0587 -1.0000 -1.0000 4952519 1596282618.90 151.7767 60.0014 32.0000 1.9584 1.9599 398.9374 399.3120 0.0589 -1.0000 -1.0000 4952589 1596282619.00 151.7767 60.0014 32.0000 1.9574 1.9589 399.1127 399.4880 0.0590 -1.0000 -1.0000 4952649 1596282619.10 151.7767 60.0014 32.0000 1.9585 1.9600 399.0341 399.4094 0.0590 -1.0000 -1.0000 4952719 1596282619.20 151.7767 60.0014 32.0000 1.9596 1.9612 399.0940 399.4696 0.0591 -1.0000 -1.0000 4952789 1596282619.30 151.7767 60.0014 32.0000 1.9587 1.9602 398.8151 399.1906 0.0591 -1.0000 -1.0000 4952849 1596282619.40 151.7767 60.0014 32.0000 1.9596 1.9612 398.7482 399.1228 0.0588 -1.0000 -1.0000 4952909 1596282619.50 151.7767 60.0014 32.0000 1.9578 1.9593 399.0075 399.3810 0.0589 -1.0000 -1.0000 4952999 1596282619.60 151.6828 60.0014 32.0000 1.9576 1.9591 399.1398 399.5155 0.0591 -1.0000 -1.0000 4953059 1596282619.70 151.4637 60.0014 32.0000 1.9576 1.9591 399.0719 399.4479 0.0592 -1.0000 -1.0000 4953139 1596282619.80 151.4637 60.0014 32.0000 1.9582 1.9597 398.7419 399.1178 0.0591 -1.0000 -1.0000 4953199 1596282619.90 151.4637 60.0014 32.0000 1.9587 1.9602 398.5073 398.8821 0.0590 -1.0000 -1.0000 4953259 1596282620.00 151.4637 60.0014 32.0000 1.9586 1.9601 398.9265 399.3018 0.0591 -1.0000 -1.0000 4953349 1596282620.10 151.4637 60.0014 32.0000 1.9594 1.9609 399.2004 399.5766 0.0591 -1.0000 -1.0000 4953519 1596282620.20 151.3498 60.0011 32.0000 1.9598 1.9613 398.9871 399.3634 0.0591 -1.0000 -1.0000 4953578 1596282620.30 151.3498 60.0011 32.0000 1.9588 1.9603 398.7302 399.1049 0.0589 -1.0000 -1.0000 4953649 1596282620.40 151.3498 60.0011 32.0000 1.9574 1.9589 398.8647 399.2388 0.0588 -1.0000 -1.0000 4953719 1596282620.50 151.3498 60.0011 32.0000 1.9573 1.9588 398.8864 399.2611 0.0590 -1.0000 -1.0000 4953778 1596282620.60 151.3405 60.0011 32.0000 1.9577 1.9593 398.9536 399.3292 0.0591 -1.0000 -1.0000 4953988 1596282620.70 151.4047 60.0011 32.0000 1.9591 1.9606 398.8513 399.2263 0.0589 -1.0000 -1.0000 4954048 1596282620.80 151.4047 60.0011 32.0000 1.9586 1.9602 398.6518 399.0254 0.0587 -1.0000 -1.0000 4954108 1596282620.90 151.4047 60.0011 32.0000 1.9582 1.9597 398.8407 399.2149 0.0590 -1.0000 -1.0000 4954178 1596282621.00 151.4047 60.0011 32.0000 1.9572 1.9587 399.1731 399.5481 0.0589 -1.0000 -1.0000 4954238 1596282621.10 151.4047 60.0011 32.0000 1.9566 1.9581 399.1887 399.5628 0.0588 -1.0000 -1.0000 4954308 1596282621.20 151.4047 60.0011 32.0000 1.9590 1.9605 399.1584 399.5337 0.0590 -1.0000 -1.0000 4954498 1596282621.30 151.4047 60.0011 32.0000 1.9600 1.9615 398.7786 399.1534 0.0589 -1.0000 -1.0000 4954558 1596282621.40 151.6776 60.0011 32.0000 1.9603 1.9618 398.7059 399.0810 0.0591 -1.0000 -1.0000 4954618 1596282621.50 151.6776 60.0011 32.0000 1.9589 1.9604 398.8775 399.2535 0.0591 -1.0000 -1.0000 4954698 1596282621.60 151.6776 60.0011 32.0000 1.9572 1.9588 399.0835 399.4592 0.0590 -1.0000 -1.0000 4954758 1596282621.70 151.6776 60.0011 32.0000 1.9597 1.9612 398.9764 399.3512 0.0589 -1.0000 -1.0000 4955018 1596282621.80 151.6776 60.0011 32.0000 1.9597 1.9612 398.7720 399.1466 0.0590 -1.0000 -1.0000 4955078 1596282621.90 151.6776 60.0011 32.0000 1.9594 1.9609 398.7498 399.1250 0.0590 -1.0000 -1.0000 4955138 1596282622.00 151.6776 60.0011 32.0000 1.9582 1.9597 398.8947 399.2703 0.0591 -1.0000 -1.0000 4955218 1596282622.10 151.6776 60.0011 32.0000 1.9578 1.9593 399.1770 399.5522 0.0590 -1.0000 -1.0000 4955278 1596282622.20 151.6776 60.0011 32.0000 1.9582 1.9597 399.2055 399.5801 0.0589 -1.0000 -1.0000 4955797 1596282622.30 151.3936 60.0011 32.0000 1.9596 1.9611 398.9502 399.3249 0.0589 -1.0000 -1.0000 4955867 1596282622.40 151.3936 60.0011 32.0000 1.9604 1.9619 398.5945 398.9694 0.0591 -1.0000 -1.0000 4955937 1596282622.50 151.3936 60.0011 32.0000 1.9587 1.9602 398.8051 399.1801 0.0589 -1.0000 -1.0000 4955997 1596282622.60 151.3936 60.0011 32.0000 1.9575 1.9590 399.0819 399.4565 0.0590 -1.0000 -1.0000 4956067 1596282622.70 151.3936 60.0011 32.0000 1.9591 1.9607 399.0365 399.4119 0.0590 -1.0000 -1.0000 4956267 1596282622.80 151.3936 60.0011 32.0000 1.9611 1.9626 398.6982 399.0733 0.0590 -1.0000 -1.0000 4956327 1596282622.90 151.3936 60.0011 32.0000 1.9590 1.9605 398.8541 399.2280 0.0589 -1.0000 -1.0000 4956407 1596282623.00 151.3936 60.0011 32.0000 1.9577 1.9593 399.0081 399.3828 0.0589 -1.0000 -1.0000 4956467 1596282623.10 151.3936 60.0011 32.0000 1.9570 1.9585 399.0962 399.4714 0.0590 -1.0000 -1.0000 4956527 1596282623.20 151.5958 60.0011 32.0000 1.9569 1.9584 398.7401 399.1148 0.0589 -1.0000 -1.0000 4956607 1596282623.30 151.5958 60.0011 32.0000 1.9591 1.9606 398.5953 398.9697 0.0589 -1.0000 -1.0000 4956667 1596282623.40 151.5958 60.0011 32.0000 1.9578 1.9594 398.8501 399.2246 0.0590 -1.0000 -1.0000 4956727 1596282623.50 151.5958 60.0011 32.0000 1.9582 1.9597 399.1552 399.5308 0.0590 -1.0000 -1.0000 4956797 1596282623.60 151.5756 60.0011 32.0000 1.9589 1.9604 399.1412 399.5160 0.0589 -1.0000 -1.0000 4956867 1596282623.70 151.5508 60.0011 32.0000 1.9570 1.9586 399.1305 399.5053 0.0589 -1.0000 -1.0000 4956937 1596282623.80 151.4982 60.0011 32.0000 1.9584 1.9599 398.7821 399.1564 0.0590 -1.0000 -1.0000 4956997 1596282623.90 151.4982 60.0011 32.0000 1.9575 1.9590 398.9440 399.3186 0.0589 -1.0000 -1.0000 4957067 1596282624.00 151.4982 60.0011 32.0000 1.9579 1.9594 399.2255 399.6021 0.0591 -1.0000 -1.0000 4957137 1596282624.10 151.4982 60.0011 32.0000 1.9588 1.9603 399.0995 399.4749 0.0591 -1.0000 -1.0000 4957207 1596282624.20 151.4982 60.0011 32.0000 1.9598 1.9613 398.5998 398.9745 0.0590 -1.0000 -1.0000 4957376 1596282624.30 151.5284 60.0011 32.0000 1.9588 1.9603 398.7804 399.1556 0.0591 -1.0000 -1.0000 4957457 1596282624.40 151.5284 60.0011 32.0000 1.9600 1.9615 398.8741 399.2493 0.0590 -1.0000 -1.0000 4957517 1596282624.50 151.5284 60.0011 32.0000 1.9578 1.9593 399.0765 399.4511 0.0589 -1.0000 -1.0000 4957586 1596282624.60 151.5284 60.0011 32.0000 1.9574 1.9589 399.0404 399.4152 0.0588 -1.0000 -1.0000 4957656 1596282624.70 151.5284 60.0011 32.0000 1.9589 1.9604 398.9151 399.2901 0.0590 -1.0000 -1.0000 4957726 1596282624.80 151.5284 60.0011 32.0000 1.9603 1.9618 398.7312 399.1053 0.0589 -1.0000 -1.0000 4957846 1596282624.90 151.5284 60.0011 32.0000 1.9579 1.9594 398.9608 399.3357 0.0590 -1.0000 -1.0000 4957926 1596282625.00 151.4787 60.0008 32.0000 1.9565 1.9580 399.1991 399.5739 0.0589 -1.0000 -1.0000 4957986 1596282625.10 151.4565 60.0007 32.0000 1.9580 1.9595 399.1339 399.5090 0.0590 -1.0000 -1.0000 4958046 1596282625.20 151.4565 60.0007 32.0000 1.9590 1.9605 398.7576 399.1333 0.0591 -1.0000 -1.0000 4958116 1596282625.30 151.4565 60.0007 32.0000 1.9609 1.9624 398.6809 399.0554 0.0589 -1.0000 -1.0000 4958606 1596282625.40 151.6065 60.0007 32.0000 1.9603 1.9618 398.8485 399.2236 0.0590 -1.0000 -1.0000 4958666 1596282625.50 151.6065 60.0007 32.0000 1.9580 1.9596 399.1440 399.5185 0.0588 -1.0000 -1.0000 4958746 1596282625.60 151.6065 60.0007 32.0000 1.9574 1.9589 399.1281 399.5027 0.0589 -1.0000 -1.0000 4958816 1596282625.70 151.6065 60.0007 32.0000 1.9584 1.9599 398.9775 399.3534 0.0592 -1.0000 -1.0000 4958886 1596282625.80 151.6065 60.0007 32.0000 1.9591 1.9606 398.7858 399.1593 0.0588 -1.0000 -1.0000 4959146 1596282625.90 151.6065 60.0007 32.0000 1.9582 1.9598 398.6766 399.0518 0.0591 -1.0000 -1.0000 4959206 1596282626.00 151.3975 60.0007 32.0000 1.9584 1.9599 399.0223 399.3975 0.0589 -1.0000 -1.0000 4959285 1596282626.10 151.3975 60.0007 32.0000 1.9573 1.9589 399.1462 399.5220 0.0591 -1.0000 -1.0000 4959345 1596282626.20 151.3975 60.0007 32.0000 1.9577 1.9593 398.8552 399.2304 0.0590 -1.0000 -1.0000 4959405 1596282626.30 151.3975 60.0007 32.0000 1.9590 1.9605 398.6688 399.0426 0.0588 -1.0000 -1.0000 4959645 1596282626.40 151.3975 60.0007 32.0000 1.9585 1.9600 398.8812 399.2560 0.0589 -1.0000 -1.0000 4959705 1596282626.50 151.5089 60.0007 32.0000 1.9580 1.9595 399.1544 399.5286 0.0588 -1.0000 -1.0000 4959765 1596282626.60 151.5089 60.0007 32.0000 1.9575 1.9590 399.2563 399.6312 0.0589 -1.0000 -1.0000 4959835 1596282626.70 151.5089 60.0007 32.0000 1.9609 1.9624 398.9699 399.3447 0.0590 -1.0000 -1.0000 4959905 1596282626.80 151.5089 60.0007 32.0000 1.9599 1.9614 398.6966 399.0706 0.0587 -1.0000 -1.0000 5000095 1596282626.90 151.5089 60.0007 32.0000 1.9581 1.9596 398.7960 399.1696 0.0588 -1.0000 -1.0000 5000175 1596282627.00 151.5656 60.0007 32.0000 1.9571 1.9586 399.0182 399.3919 0.0588 -1.0000 -1.0000 5000235 1596282627.10 151.6406 60.0007 32.0000 1.9561 1.9576 398.8722 399.2464 0.0589 -1.0000 -1.0000 5000295 1596282627.20 151.6406 60.0007 32.0000 1.9578 1.9593 398.5896 398.9644 0.0590 -1.0000 -1.0000 5000375 1596282627.30 151.6406 60.0007 32.0000 1.9594 1.9609 398.7194 399.0942 0.0590 -1.0000 -1.0000 5000435 1596282627.40 151.6406 60.0007 32.0000 1.9585 1.9600 399.0032 399.3787 0.0591 -1.0000 -1.0000 5000765 1596282627.50 151.6406 60.0007 32.0000 1.9568 1.9583 399.1038 399.4784 0.0589 -1.0000 -1.0000 5000845 1596282627.60 151.4429 60.0007 32.0000 1.9589 1.9604 398.8503 399.2253 0.0590 -1.0000 -1.0000 5000915 1596282627.70 151.2576 60.0007 32.0000 1.9604 1.9619 398.7000 399.0750 0.0590 -1.0000 -1.0000 5000985 1596282627.80 151.2576 60.0007 32.0000 1.9577 1.9593 398.9052 399.2818 0.0592 -1.0000 -1.0000 5001045 1596282627.90 151.2576 60.0007 32.0000 1.9568 1.9583 399.1493 399.5245 0.0590 -1.0000 -1.0000 5001394 1596282628.00 151.2576 60.0007 32.0000 1.9577 1.9592 399.0113 399.3862 0.0589 -1.0000 -1.0000 5001474 1596282628.10 151.2576 60.0007 32.0000 1.9590 1.9605 398.8622 399.2375 0.0591 -1.0000 -1.0000 5001534 1596282628.20 151.6122 60.0007 32.0000 1.9592 1.9607 398.9434 399.3190 0.0591 -1.0000 -1.0000 5001604 1596282628.30 151.6122 60.0007 32.0000 1.9575 1.9590 399.0752 399.4505 0.0590 -1.0000 -1.0000 5001674 1596282628.40 151.6122 60.0007 32.0000 1.9590 1.9605 399.2152 399.5896 0.0589 -1.0000 -1.0000 5002334 1596282628.50 151.6122 60.0007 32.0000 1.9580 1.9595 399.0632 399.4383 0.0590 -1.0000 -1.0000 5002414 1596282628.60 151.6122 60.0007 32.0000 1.9590 1.9605 398.8285 399.2039 0.0590 -1.0000 -1.0000 5002484 1596282628.70 151.6057 60.0007 32.0000 1.9588 1.9603 398.7108 399.0854 0.0590 -1.0000 -1.0000 5002544 1596282628.80 151.4994 60.0007 32.0000 1.9591 1.9607 398.9122 399.2860 0.0587 -1.0000 -1.0000 5002614 1596282628.90 151.4994 60.0007 32.0000 1.9578 1.9593 399.1201 399.4939 0.0588 -1.0000 -1.0000 5002684 1596282629.00 151.4994 60.0007 32.0000 1.9579 1.9594 398.9752 399.3504 0.0591 -1.0000 -1.0000 5002744 1596282629.10 151.4994 60.0007 32.0000 1.9591 1.9607 398.8033 399.1794 0.0592 -1.0000 -1.0000 5002804 1596282629.20 151.4994 60.0007 32.0000 1.9595 1.9610 398.7702 399.1462 0.0591 -1.0000 -1.0000 5002884 1596282629.30 151.5135 60.0007 32.0000 1.9585 1.9600 398.9288 399.3035 0.0590 -1.0000 -1.0000 5002944 1596282629.40 151.5172 60.0007 32.0000 1.9581 1.9596 399.2244 399.5988 0.0588 -1.0000 -1.0000 5003003 1596282629.50 151.5172 60.0007 32.0000 1.9603 1.9618 398.8788 399.2534 0.0590 -1.0000 -1.0000 5003073 1596282629.60 151.5172 60.0007 32.0000 1.9594 1.9609 398.8501 399.2245 0.0588 -1.0000 -1.0000 5003144 1596282629.70 151.5172 60.0007 32.0000 1.9583 1.9598 399.1130 399.4879 0.0589 -1.0000 -1.0000 5003214 1596282629.80 151.5172 60.0007 32.0000 1.9577 1.9592 399.1023 399.4766 0.0588 -1.0000 -1.0000 5003273 1596282629.90 151.6834 60.0026 32.0000 1.9595 1.9610 399.2233 399.5980 0.0589 -1.0000 -1.0000 5003333 1596282630.00 151.6834 60.0026 32.0000 1.9603 1.9618 399.0970 399.4722 0.0590 -1.0000 -1.0000 5003413 1596282630.10 151.6834 60.0026 32.0000 1.9609 1.9624 398.6928 399.0678 0.0590 -1.0000 -1.0000 5003473 1596282630.20 151.6834 60.0026 32.0000 1.9602 1.9617 398.9572 399.3333 0.0591 -1.0000 -1.0000 5003533 1596282630.30 151.6834 60.0026 32.0000 1.9589 1.9604 399.2293 399.6035 0.0588 -1.0000 -1.0000 5003613 1596282630.40 151.6834 60.0026 32.0000 1.9584 1.9599 399.1059 399.4810 0.0591 -1.0000 -1.0000 5003793 1596282630.50 151.6834 60.0026 32.0000 1.9598 1.9613 398.8078 399.1826 0.0589 -1.0000 -1.0000 5003853 1596282630.60 151.6834 60.0026 32.0000 1.9583 1.9598 398.7300 399.1035 0.0588 -1.0000 -1.0000 5003923 1596282630.70 151.6821 60.0026 32.0000 1.9583 1.9598 398.8635 399.2382 0.0590 -1.0000 -1.0000 5003993 1596282630.80 151.6801 60.0026 32.0000 1.9570 1.9585 399.1703 399.5464 0.0591 -1.0000 -1.0000 5004053 1596282630.90 151.6801 60.0026 32.0000 1.9586 1.9601 399.2585 399.6339 0.0589 -1.0000 -1.0000 5004363 1596282631.00 151.6801 60.0026 32.0000 1.9582 1.9598 399.1150 399.4903 0.0590 -1.0000 -1.0000 5004423 1596282631.10 151.6801 60.0026 32.0000 1.9585 1.9600 398.9211 399.2969 0.0591 -1.0000 -1.0000 5004493 1596282631.20 151.6801 60.0026 32.0000 1.9605 1.9620 398.5819 398.9561 0.0588 -1.0000 -1.0000 5004563 1596282631.30 151.5208 60.0026 32.0000 1.9577 1.9592 398.9440 399.3198 0.0591 -1.0000 -1.0000 5004623 1596282631.40 151.5208 60.0026 32.0000 1.9574 1.9589 399.1415 399.5168 0.0589 -1.0000 -1.0000 5004683 1596282631.50 151.5208 60.0026 32.0000 1.9570 1.9585 398.8731 399.2470 0.0588 -1.0000 -1.0000 5005432 1596282631.60 151.5208 60.0026 32.0000 1.9595 1.9610 398.5871 398.9620 0.0590 -1.0000 -1.0000 5005522 1596282631.70 151.5208 60.0026 32.0000 1.9590 1.9605 398.8127 399.1870 0.0588 -1.0000 -1.0000 5005602 1596282631.80 151.6383 60.0026 32.0000 1.9586 1.9601 399.2894 399.6647 0.0590 -1.0000 -1.0000 5005662 1596282631.90 151.6383 60.0026 32.0000 1.9595 1.9610 399.1254 399.5005 0.0589 -1.0000 -1.0000 5005722 1596282632.00 151.6383 60.0026 32.0000 1.9589 1.9605 398.8895 399.2642 0.0590 -1.0000 -1.0000 5005792 1596282632.10 151.6383 60.0026 32.0000 1.9596 1.9611 398.7780 399.1527 0.0589 -1.0000 -1.0000 5005852 1596282632.20 151.6383 60.0026 32.0000 1.9573 1.9588 398.9945 399.3687 0.0589 -1.0000 -1.0000 5005922 1596282632.30 151.6383 60.0026 32.0000 1.9558 1.9573 399.0668 399.4406 0.0587 -1.0000 -1.0000 5005992 1596282632.40 151.6383 60.0026 32.0000 1.9564 1.9579 399.1312 399.5067 0.0590 -1.0000 -1.0000 5006052 1596282632.50 151.6852 60.0026 32.0000 1.9580 1.9595 399.0911 399.4666 0.0590 -1.0000 -1.0000 5006122 1596282632.60 151.7368 60.0026 32.0000 1.9581 1.9597 398.8625 399.2380 0.0591 -1.0000 -1.0000 5006192 1596282632.70 151.7368 60.0026 32.0000 1.9572 1.9587 399.1289 399.5052 0.0591 -1.0000 -1.0000 5006252 1596282632.80 151.7368 60.0026 32.0000 1.9565 1.9581 399.1999 399.5748 0.0589 -1.0000 -1.0000 5006312 1596282632.90 151.7368 60.0026 32.0000 1.9571 1.9587 399.0113 399.3857 0.0589 -1.0000 -1.0000 5006392 1596282633.00 151.7368 60.0026 32.0000 1.9598 1.9613 398.7908 399.1660 0.0590 -1.0000 -1.0000 5006822 1596282633.10 151.3393 60.0026 32.0000 1.9602 1.9618 398.5926 398.9675 0.0590 -1.0000 -1.0000 5006892 1596282633.20 151.3393 60.0026 32.0000 1.9576 1.9591 398.8459 399.2210 0.0590 -1.0000 -1.0000 5006981 1596282633.30 151.3393 60.0026 32.0000 1.9562 1.9578 399.1912 399.5671 0.0590 -1.0000 -1.0000 5007042 1596282633.40 151.3393 60.0026 32.0000 1.9586 1.9601 399.0062 399.3803 0.0589 -1.0000 -1.0000 5007101 1596282633.50 151.3393 60.0026 32.0000 1.9588 1.9603 398.7127 399.0860 0.0588 -1.0000 -1.0000 5007171 1596282633.60 151.3393 60.0026 32.0000 1.9591 1.9606 398.7070 399.0821 0.0590 -1.0000 -1.0000 5007242 1596282633.70 151.4640 60.0026 32.0000 1.9584 1.9599 399.0029 399.3785 0.0591 -1.0000 -1.0000 5007311 1596282633.80 151.5475 60.0026 32.0000 1.9573 1.9589 399.0565 399.4311 0.0589 -1.0000 -1.0000 5007381 1596282633.90 151.5475 60.0026 32.0000 1.9589 1.9604 399.1091 399.4839 0.0589 -1.0000 -1.0000 5007441 1596282634.00 151.5475 60.0026 32.0000 1.9600 1.9615 398.7520 399.1263 0.0589 -1.0000 -1.0000 5007511 1596282634.10 151.5475 60.0026 32.0000 1.9609 1.9624 398.7683 399.1420 0.0589 -1.0000 -1.0000 5007571 1596282634.20 151.5475 60.0026 32.0000 1.9597 1.9612 399.0676 399.4433 0.0590 -1.0000 -1.0000 5007641 1596282634.30 151.4991 60.0025 32.0000 1.9572 1.9587 399.1882 399.5632 0.0590 -1.0000 -1.0000 5007711 1596282634.40 151.4991 60.0025 32.0000 1.9594 1.9609 399.0727 399.4484 0.0591 -1.0000 -1.0000 5007771 1596282634.50 151.4991 60.0025 32.0000 1.9590 1.9605 398.7370 399.1128 0.0591 -1.0000 -1.0000 5008021 1596282634.60 151.4991 60.0025 32.0000 1.9575 1.9590 398.7651 399.1403 0.0590 -1.0000 -1.0000 5008091 1596282634.70 151.4991 60.0025 32.0000 1.9586 1.9601 398.9001 399.2748 0.0590 -1.0000 -1.0000 5008161 1596282634.80 151.4991 60.0025 32.0000 1.9580 1.9595 399.0274 399.4029 0.0590 -1.0000 -1.0000 5008221 1596282634.90 151.4991 60.0025 32.0000 1.9597 1.9612 398.9643 399.3385 0.0590 -1.0000 -1.0000 5008291 1596282635.00 151.4991 60.0025 32.0000 1.9599 1.9614 398.7127 399.0887 0.0592 -1.0000 -1.0000 5008351 1596282635.10 151.4991 60.0025 32.0000 1.9586 1.9602 398.8852 399.2616 0.0592 -1.0000 -1.0000 5008491 1596282635.20 151.4991 60.0025 32.0000 1.9588 1.9604 399.1439 399.5191 0.0590 -1.0000 -1.0000 5008561 1596282635.30 151.4991 60.0025 32.0000 1.9585 1.9600 399.1452 399.5195 0.0588 -1.0000 -1.0000 5008621 1596282635.40 151.6391 60.0025 32.0000 1.9591 1.9606 399.1216 399.4959 0.0589 -1.0000 -1.0000 5008681 1596282635.50 151.6960 60.0025 32.0000 1.9614 1.9629 398.8053 399.1798 0.0589 -1.0000 -1.0000 5008761 1596282635.60 151.6960 60.0025 32.0000 1.9596 1.9611 398.8974 399.2717 0.0589 -1.0000 -1.0000 5009520 1596282635.70 151.6960 60.0025 32.0000 1.9591 1.9607 399.0156 399.3900 0.0589 -1.0000 -1.0000 5009600 1596282635.80 151.6960 60.0025 32.0000 1.9591 1.9606 399.2919 399.6671 0.0590 -1.0000 -1.0000 5009670 1596282635.90 151.6681 60.0025 32.0000 1.9594 1.9609 398.9205 399.2967 0.0592 -1.0000 -1.0000 5009740 1596282636.00 151.2637 60.0025 32.0000 1.9604 1.9619 398.8050 399.1789 0.0588 -1.0000 -1.0000 5009810 1596282636.10 151.2637 60.0025 32.0000 1.9574 1.9589 399.0352 399.4092 0.0587 -1.0000 -1.0000 5009880 1596282636.20 151.2637 60.0025 32.0000 1.9559 1.9574 399.0819 399.4565 0.0589 -1.0000 -1.0000 5009940 1596282636.30 151.2637 60.0025 32.0000 1.9580 1.9595 398.9525 399.3272 0.0590 -1.0000 -1.0000 5010010 1596282636.40 151.2637 60.0025 32.0000 1.9587 1.9602 398.9039 399.2783 0.0588 -1.0000 -1.0000 5010080 1596282636.50 151.5893 60.0025 32.0000 1.9591 1.9606 398.5162 398.8903 0.0589 -1.0000 -1.0000 5010140 1596282636.60 151.5893 60.0025 32.0000 1.9584 1.9599 398.9154 399.2901 0.0589 -1.0000 -1.0000 5010210 1596282636.70 151.5893 60.0025 32.0000 1.9572 1.9587 399.2695 399.6444 0.0589 -1.0000 -1.0000 5010280 1596282636.80 151.5893 60.0025 32.0000 1.9571 1.9587 399.0721 399.4466 0.0589 -1.0000 -1.0000 5010340 1596282636.90 151.5893 60.0025 32.0000 1.9586 1.9602 399.0196 399.3949 0.0590 -1.0000 -1.0000 5010410 1596282637.00 151.5893 60.0025 32.0000 1.9584 1.9599 399.0559 399.4299 0.0587 -1.0000 -1.0000 5010480 1596282637.10 151.4036 60.0025 32.0000 1.9572 1.9587 399.0251 399.3999 0.0589 -1.0000 -1.0000 5010540 1596282637.20 151.4036 60.0025 32.0000 1.9578 1.9593 399.1893 399.5650 0.0591 -1.0000 -1.0000 5010610 1596282637.30 151.4036 60.0025 32.0000 1.9593 1.9608 398.9380 399.3124 0.0588 -1.0000 -1.0000 5010670 1596282637.40 151.4036 60.0025 32.0000 1.9592 1.9607 398.6929 399.0672 0.0590 -1.0000 -1.0000 5010740 1596282637.50 151.4036 60.0025 32.0000 1.9592 1.9607 398.7150 399.0889 0.0587 -1.0000 -1.0000 5010810 1596282637.60 151.4036 60.0025 32.0000 1.9569 1.9584 398.9997 399.3760 0.0591 -1.0000 -1.0000 5011139 1596282637.70 151.4194 60.0025 32.0000 1.9574 1.9589 399.1586 399.5341 0.0591 -1.0000 -1.0000 5011209 1596282637.80 151.4321 60.0025 32.0000 1.9584 1.9600 399.1496 399.5245 0.0589 -1.0000 -1.0000 5011269 1596282637.90 151.4321 60.0025 32.0000 1.9591 1.9606 398.7180 399.0937 0.0590 -1.0000 -1.0000 5011339 1596282638.00 151.4321 60.0025 32.0000 1.9587 1.9602 398.5590 398.9333 0.0589 -1.0000 -1.0000 5011409 1596282638.10 151.4321 60.0025 32.0000 1.9578 1.9593 399.1675 399.5423 0.0590 -1.0000 -1.0000 5011639 1596282638.20 151.4321 60.0025 32.0000 1.9579 1.9594 399.1872 399.5631 0.0591 -1.0000 -1.0000 5011709 1596282638.30 151.4058 60.0025 32.0000 1.9584 1.9599 398.9980 399.3727 0.0589 -1.0000 -1.0000 5011779 1596282638.40 151.4058 60.0025 32.0000 1.9591 1.9606 398.7881 399.1626 0.0589 -1.0000 -1.0000 5011839 1596282638.50 151.4058 60.0025 32.0000 1.9584 1.9599 398.7000 399.0738 0.0588 -1.0000 -1.0000 5011909 1596282638.60 151.4058 60.0025 32.0000 1.9572 1.9587 398.9948 399.3698 0.0590 -1.0000 -1.0000 5011979 1596282638.70 151.4058 60.0025 32.0000 1.9571 1.9586 398.9166 399.2906 0.0589 -1.0000 -1.0000 5012109 1596282638.80 151.4058 60.0025 32.0000 1.9599 1.9614 398.9714 399.3468 0.0590 -1.0000 -1.0000 5012169 1596282638.90 151.4058 60.0025 32.0000 1.9601 1.9616 398.8640 399.2387 0.0589 -1.0000 -1.0000 5012239 1596282639.00 151.3395 60.0025 32.0000 1.9591 1.9606 398.7069 399.0811 0.0589 -1.0000 -1.0000 5012299 1596282639.10 151.3395 60.0025 32.0000 1.9575 1.9590 398.8319 399.2070 0.0590 -1.0000 -1.0000 5012409 1596282639.20 151.3395 60.0025 32.0000 1.9589 1.9604 399.1321 399.5070 0.0589 -1.0000 -1.0000 5012649 1596282639.30 151.3395 60.0025 32.0000 1.9599 1.9614 398.9034 399.2778 0.0589 -1.0000 -1.0000 5012719 1596282639.40 151.3473 60.0025 32.0000 1.9595 1.9610 398.7310 399.1056 0.0589 -1.0000 -1.0000 5012779 1596282639.50 151.4961 60.0025 32.0000 1.9584 1.9599 398.9337 399.3090 0.0590 -1.0000 -1.0000 5012849 1596282639.60 151.4961 60.0025 32.0000 1.9565 1.9580 399.1163 399.4915 0.0589 -1.0000 -1.0000 5012919 1596282639.70 151.4961 60.0025 32.0000 1.9578 1.9593 399.1832 399.5590 0.0591 -1.0000 -1.0000 5013128 1596282639.80 151.4961 60.0025 32.0000 1.9609 1.9624 398.7582 399.1331 0.0590 -1.0000 -1.0000 5013188 1596282639.90 151.4961 60.0025 32.0000 1.9596 1.9612 398.7985 399.1737 0.0590 -1.0000 -1.0000 5013258 1596282640.00 151.3056 60.0003 32.0000 1.9583 1.9598 398.7472 399.1223 0.0589 -1.0000 -1.0000 5013328 1596282640.10 151.3056 60.0003 32.0000 1.9579 1.9595 399.0968 399.4712 0.0589 -1.0000 -1.0000 5013388 1596282640.20 151.3056 60.0003 32.0000 1.9578 1.9593 399.0908 399.4647 0.0588 -1.0000 -1.0000 5013628 1596282640.30 151.3056 60.0003 32.0000 1.9581 1.9596 398.8384 399.2126 0.0589 -1.0000 -1.0000 5013698 1596282640.40 151.3056 60.0003 32.0000 1.9588 1.9603 398.5999 398.9752 0.0591 -1.0000 -1.0000 5013758 1596282640.50 151.3056 60.0003 32.0000 1.9589 1.9605 398.6415 399.0162 0.0590 -1.0000 -1.0000 5013828 1596282640.60 151.6158 60.0003 32.0000 1.9575 1.9590 399.0497 399.4251 0.0590 -1.0000 -1.0000 5013898 1596282640.70 151.6158 60.0003 32.0000 1.9587 1.9602 399.1144 399.4894 0.0590 -1.0000 -1.0000 5013958 1596282640.80 151.6158 60.0003 32.0000 1.9589 1.9604 398.8689 399.2433 0.0589 -1.0000 -1.0000 5014018 1596282640.90 151.6158 60.0003 32.0000 1.9600 1.9615 398.4725 398.8474 0.0590 -1.0000 -1.0000 5014098 1596282641.00 151.6158 60.0003 32.0000 1.9591 1.9606 398.8765 399.2508 0.0588 -1.0000 -1.0000 5014158 1596282641.10 151.6158 60.0003 32.0000 1.9574 1.9589 399.2757 399.6509 0.0590 -1.0000 -1.0000 5014218 1596282641.20 151.6158 60.0003 32.0000 1.9581 1.9596 398.9806 399.3555 0.0590 -1.0000 -1.0000 5014857 1596282641.30 151.6158 60.0003 32.0000 1.9589 1.9604 398.8777 399.2528 0.0590 -1.0000 -1.0000 5014917 1596282641.40 151.5367 60.0003 32.0000 1.9588 1.9603 399.0541 399.4279 0.0587 -1.0000 -1.0000 5014987 1596282641.50 151.5367 60.0003 32.0000 1.9588 1.9603 399.1753 399.5489 0.0589 -1.0000 -1.0000 5015067 1596282641.60 151.5367 60.0003 32.0000 1.9593 1.9609 399.3158 399.6916 0.0591 -1.0000 -1.0000 5015127 1596282641.70 151.5367 60.0003 32.0000 1.9592 1.9608 398.9780 399.3537 0.0591 -1.0000 -1.0000 5015197 1596282641.80 151.5367 60.0003 32.0000 1.9603 1.9618 398.5954 398.9703 0.0589 -1.0000 -1.0000 5015257 1596282641.90 151.5367 60.0003 32.0000 1.9607 1.9622 398.7834 399.1578 0.0589 -1.0000 -1.0000 5015327 1596282642.00 151.5367 60.0003 32.0000 1.9595 1.9610 399.1366 399.5117 0.0590 -1.0000 -1.0000 5015397 1596282642.10 151.5367 60.0003 32.0000 1.9606 1.9621 399.1494 399.5252 0.0591 -1.0000 -1.0000 5015467 1596282642.20 151.4709 60.0003 32.0000 1.9588 1.9604 398.8820 399.2570 0.0590 -1.0000 -1.0000 5015527 1596282642.30 151.7587 60.0003 32.0000 1.9597 1.9613 398.6992 399.0731 0.0588 -1.0000 -1.0000 5015607 1596282642.40 151.5203 60.0003 32.0000 1.9571 1.9586 398.8328 399.2071 0.0589 -1.0000 -1.0000 5015667 1596282642.50 151.5203 60.0003 32.0000 1.9563 1.9578 399.0414 399.4163 0.0590 -1.0000 -1.0000 5015727 1596282642.60 151.5203 60.0003 32.0000 1.9585 1.9600 398.8041 399.1791 0.0590 -1.0000 -1.0000 5015807 1596282642.70 151.5203 60.0003 32.0000 1.9593 1.9608 398.7394 399.1140 0.0590 -1.0000 -1.0000 5015867 1596282642.80 151.5203 60.0003 32.0000 1.9593 1.9608 398.8469 399.2227 0.0590 -1.0000 -1.0000 5015997 1596282642.90 151.5203 60.0003 32.0000 1.9579 1.9594 399.1157 399.4901 0.0589 -1.0000 -1.0000 5016077 1596282643.00 151.5203 60.0003 32.0000 1.9580 1.9595 399.2272 399.6025 0.0590 -1.0000 -1.0000 5016137 1596282643.10 151.5203 60.0003 32.0000 1.9600 1.9615 399.1206 399.4954 0.0589 -1.0000 -1.0000 5016197 1596282643.20 151.5203 60.0003 32.0000 1.9610 1.9625 398.9232 399.2977 0.0589 -1.0000 -1.0000 5016277 1596282643.30 151.5203 60.0003 32.0000 1.9593 1.9609 398.9072 399.2825 0.0590 -1.0000 -1.0000 5016507 1596282643.40 151.5845 60.0003 32.0000 1.9570 1.9585 399.1759 399.5507 0.0589 -1.0000 -1.0000 5016567 1596282643.50 151.5838 60.0003 32.0000 1.9573 1.9588 399.1699 399.5448 0.0589 -1.0000 -1.0000 5016647 1596282643.60 151.6158 60.0003 32.0000 1.9598 1.9613 398.8786 399.2525 0.0588 -1.0000 -1.0000 5016706 1596282643.70 151.6158 60.0003 32.0000 1.9597 1.9612 398.6870 399.0616 0.0590 -1.0000 -1.0000 5016776 1596282643.80 151.6158 60.0003 32.0000 1.9577 1.9592 398.7639 399.1389 0.0590 -1.0000 -1.0000 5017006 1596282643.90 151.6158 60.0003 32.0000 1.9561 1.9577 399.0848 399.4594 0.0589 -1.0000 -1.0000 5017066 1596282644.00 151.6158 60.0003 32.0000 1.9574 1.9589 399.1988 399.5737 0.0589 -1.0000 -1.0000 5017136 1596282644.10 151.6319 60.0003 32.0000 1.9595 1.9610 399.0605 399.4360 0.0590 -1.0000 -1.0000 5017206 1596282644.20 151.6319 60.0003 32.0000 1.9607 1.9622 398.7699 399.1454 0.0591 -1.0000 -1.0000 5017266 1596282644.30 151.6319 60.0003 32.0000 1.9609 1.9624 399.0513 399.4260 0.0589 -1.0000 -1.0000 5018066 1596282644.40 151.6319 60.0003 32.0000 1.9589 1.9604 399.3685 399.7440 0.0590 -1.0000 -1.0000 5018136 1596282644.50 151.6319 60.0003 32.0000 1.9600 1.9616 399.3718 399.7478 0.0591 -1.0000 -1.0000 5018196 1596282644.60 151.5640 60.0010 32.0000 1.9595 1.9610 399.1957 399.5717 0.0590 -1.0000 -1.0000 5018266 1596282644.70 151.5010 60.0016 32.0000 1.9593 1.9609 398.7652 399.1394 0.0589 -1.0000 -1.0000 5018326 1596282644.80 151.5010 60.0016 32.0000 1.9581 1.9596 398.9920 399.3663 0.0589 -1.0000 -1.0000 5018396 1596282644.90 151.5010 60.0016 32.0000 1.9588 1.9603 398.9912 399.3660 0.0589 -1.0000 -1.0000 5018465 1596282645.00 151.5010 60.0016 32.0000 1.9579 1.9594 399.0344 399.4090 0.0589 -1.0000 -1.0000 5018526 1596282645.10 151.5010 60.0016 32.0000 1.9580 1.9595 399.0106 399.3854 0.0589 -1.0000 -1.0000 5018585 1596282645.20 151.4380 60.0016 32.0000 1.9599 1.9614 398.7844 399.1587 0.0589 -1.0000 -1.0000 5018666 1596282645.30 151.4380 60.0016 32.0000 1.9602 1.9618 398.7710 399.1442 0.0586 -1.0000 -1.0000 5019145 1596282645.40 151.4380 60.0016 32.0000 1.9593 1.9608 398.8495 399.2245 0.0590 -1.0000 -1.0000 5019215 1596282645.50 151.4380 60.0016 32.0000 1.9589 1.9605 399.0843 399.4590 0.0589 -1.0000 -1.0000 5019285 1596282645.60 151.4380 60.0016 32.0000 1.9585 1.9601 399.1680 399.5434 0.0590 -1.0000 -1.0000 5019355 1596282645.70 151.6407 60.0016 32.0000 1.9574 1.9589 399.1158 399.4906 0.0589 -1.0000 -1.0000 5019425 1596282645.80 151.6708 60.0016 32.0000 1.9596 1.9611 398.6818 399.0557 0.0589 -1.0000 -1.0000 5019485 1596282645.90 151.6708 60.0016 32.0000 1.9590 1.9605 398.8299 399.2033 0.0587 -1.0000 -1.0000 5019545 1596282646.00 151.6708 60.0016 32.0000 1.9578 1.9593 399.1849 399.5592 0.0587 -1.0000 -1.0000 5019625 1596282646.10 151.6708 60.0016 32.0000 1.9585 1.9600 399.1924 399.5664 0.0588 -1.0000 -1.0000 5019685 1596282646.20 151.6626 60.0016 32.0000 1.9602 1.9617 399.1571 399.5313 0.0589 -1.0000 -1.0000 5019755 1596282646.30 151.4921 60.0016 32.0000 1.9598 1.9613 398.7084 399.0830 0.0589 -1.0000 -1.0000 5019865 1596282646.40 151.4921 60.0016 32.0000 1.9586 1.9601 398.6085 398.9823 0.0589 -1.0000 -1.0000 5019925 1596282646.50 151.4921 60.0016 32.0000 1.9580 1.9595 399.0790 399.4540 0.0590 -1.0000 -1.0000 5019995 1596282646.60 151.4921 60.0016 32.0000 1.9580 1.9595 399.1829 399.5585 0.0591 -1.0000 -1.0000 5020065 1596282646.70 151.4921 60.0016 32.0000 1.9591 1.9606 399.0126 399.3863 0.0588 -1.0000 -1.0000 5020125 1596282646.80 151.4921 60.0016 32.0000 1.9609 1.9624 398.9270 399.3012 0.0588 -1.0000 -1.0000 5020185 1596282646.90 151.5660 60.0016 32.0000 1.9606 1.9621 399.0253 399.4004 0.0591 -1.0000 -1.0000 5020265 1596282647.00 151.6082 60.0016 32.0000 1.9590 1.9605 399.3014 399.6784 0.0591 -1.0000 -1.0000 5020325 1596282647.10 151.6082 60.0016 32.0000 1.9577 1.9592 399.2223 399.5965 0.0590 -1.0000 -1.0000 5020385 1596282647.20 151.6082 60.0016 32.0000 1.9613 1.9628 398.8613 399.2372 0.0591 -1.0000 -1.0000 5020464 1596282647.30 151.6082 60.0016 32.0000 1.9602 1.9618 398.7234 399.0972 0.0589 -1.0000 -1.0000 5020525 1596282647.40 151.6082 60.0016 32.0000 1.9582 1.9597 398.9564 399.3316 0.0591 -1.0000 -1.0000 5020584 1596282647.50 151.6161 60.0016 32.0000 1.9589 1.9604 399.0949 399.4693 0.0588 -1.0000 -1.0000 5020655 1596282647.60 151.6161 60.0016 32.0000 1.9595 1.9610 398.6897 399.0632 0.0588 -1.0000 -1.0000 5020725 1596282647.70 151.6161 60.0016 32.0000 1.9608 1.9623 398.6720 399.0470 0.0590 -1.0000 -1.0000 5020804 1596282647.80 151.6161 60.0016 32.0000 1.9571 1.9587 398.8507 399.2250 0.0588 -1.0000 -1.0000 5020864 1596282647.90 151.6161 60.0016 32.0000 1.9573 1.9588 398.9826 399.3579 0.0590 -1.0000 -1.0000 5021034 1596282648.00 151.6161 60.0016 32.0000 1.9598 1.9613 398.9517 399.3263 0.0589 -1.0000 -1.0000 5021114 1596282648.10 151.3167 60.0016 32.0000 1.9596 1.9612 398.6351 399.0087 0.0588 -1.0000 -1.0000 5021174 1596282648.20 151.3167 60.0016 32.0000 1.9599 1.9614 398.8202 399.1958 0.0590 -1.0000 -1.0000 5021234 1596282648.30 151.3167 60.0016 32.0000 1.9569 1.9584 399.1012 399.4762 0.0590 -1.0000 -1.0000 5021314 1596282648.40 151.3167 60.0016 32.0000 1.9571 1.9586 399.1459 399.5203 0.0588 -1.0000 -1.0000 5022114 1596282648.50 151.3167 60.0016 32.0000 1.9598 1.9613 399.1175 399.4932 0.0590 -1.0000 -1.0000 5022174 1596282648.60 151.4096 60.0016 32.0000 1.9608 1.9623 399.0141 399.3885 0.0588 -1.0000 -1.0000 5022244 1596282648.70 151.5953 60.0016 32.0000 1.9592 1.9607 398.7945 399.1697 0.0591 -1.0000 -1.0000 5022304 1596282648.80 151.5953 60.0016 32.0000 1.9590 1.9605 398.8642 399.2398 0.0590 -1.0000 -1.0000 5022374 1596282648.90 151.5953 60.0016 32.0000 1.9582 1.9597 399.1170 399.4920 0.0589 -1.0000 -1.0000 5022514 1596282649.00 151.5953 60.0016 32.0000 1.9579 1.9595 399.2214 399.5961 0.0589 -1.0000 -1.0000 5022573 1596282649.10 151.5953 60.0016 32.0000 1.9609 1.9624 398.7508 399.1252 0.0588 -1.0000 -1.0000 5022633 1596282649.20 151.5901 60.0016 32.0000 1.9608 1.9624 398.6716 399.0457 0.0589 -1.0000 -1.0000 5022713 1596282649.30 151.5901 60.0016 32.0000 1.9607 1.9622 398.8785 399.2533 0.0589 -1.0000 -1.0000 5022773 1596282649.40 151.5901 60.0016 32.0000 1.9590 1.9606 399.3071 399.6819 0.0589 -1.0000 -1.0000 5022843 1596282649.50 151.5901 60.0016 32.0000 1.9577 1.9592 399.0413 399.4168 0.0590 -1.0000 -1.0000 5023053 1596282649.60 151.5901 60.0016 32.0000 1.9603 1.9618 399.0773 399.4523 0.0590 -1.0000 -1.0000 5023113 1596282649.70 151.5991 60.0014 32.0000 1.9593 1.9608 398.8210 399.1958 0.0589 -1.0000 -1.0000 5023183 1596282649.80 151.6593 60.0003 32.0000 1.9581 1.9596 398.6582 399.0320 0.0588 -1.0000 -1.0000 5023243 1596282649.90 151.6593 60.0003 32.0000 1.9578 1.9593 399.0673 399.4410 0.0587 -1.0000 -1.0000 5023313 1596282650.00 151.6593 60.0003 32.0000 1.9581 1.9596 399.1322 399.5070 0.0589 -1.0000 -1.0000 5023383 1596282650.10 151.6593 60.0003 32.0000 1.9577 1.9592 399.0547 399.4299 0.0590 -1.0000 -1.0000 5023443 1596282650.20 151.6593 60.0003 32.0000 1.9605 1.9620 398.7053 399.0804 0.0590 -1.0000 -1.0000 5023503 1596282650.30 151.6590 60.0003 32.0000 1.9595 1.9610 398.9739 399.3479 0.0589 -1.0000 -1.0000 5023583 1596282650.40 151.6590 60.0003 32.0000 1.9587 1.9602 399.1747 399.5502 0.0589 -1.0000 -1.0000 5023643 1596282650.50 151.6590 60.0003 32.0000 1.9592 1.9607 399.0519 399.4271 0.0591 -1.0000 -1.0000 5023703 1596282650.60 151.6590 60.0003 32.0000 1.9592 1.9607 398.6563 399.0292 0.0587 -1.0000 -1.0000 5023783 1596282650.70 151.6590 60.0003 32.0000 1.9599 1.9614 398.7098 399.0842 0.0590 -1.0000 -1.0000 5023843 1596282650.80 151.6051 60.0003 32.0000 1.9600 1.9615 398.8043 399.1799 0.0591 -1.0000 -1.0000 5023903 1596282650.90 151.4704 60.0003 32.0000 1.9594 1.9609 399.1722 399.5468 0.0589 -1.0000 -1.0000 5023973 1596282651.00 151.4704 60.0003 32.0000 1.9598 1.9614 399.2381 399.6137 0.0590 -1.0000 -1.0000 5024642 1596282651.10 151.4704 60.0003 32.0000 1.9610 1.9625 398.8166 399.1916 0.0590 -1.0000 -1.0000 5024702 1596282651.20 151.4704 60.0003 32.0000 1.9600 1.9616 398.8919 399.2665 0.0589 -1.0000 -1.0000 5024782 1596282651.30 151.4704 60.0003 32.0000 1.9562 1.9577 399.1627 399.5372 0.0588 -1.0000 -1.0000 5024842 1596282651.40 151.4704 60.0003 32.0000 1.9573 1.9588 399.2184 399.5936 0.0590 -1.0000 -1.0000 5024902 1596282651.50 151.4704 60.0003 32.0000 1.9574 1.9589 399.1097 399.4850 0.0590 -1.0000 -1.0000 5024972 1596282651.60 151.5266 60.0003 32.0000 1.9589 1.9604 398.7744 399.1490 0.0589 -1.0000 -1.0000 5025042 1596282651.70 151.6465 60.0003 32.0000 1.9591 1.9607 398.5881 398.9644 0.0591 -1.0000 -1.0000 5025112 1596282651.80 151.6465 60.0003 32.0000 1.9582 1.9598 398.9395 399.3143 0.0589 -1.0000 -1.0000 5025172 1596282651.90 151.6465 60.0003 32.0000 1.9575 1.9590 399.1337 399.5084 0.0588 -1.0000 -1.0000 5025242 1596282652.00 151.6465 60.0003 32.0000 1.9578 1.9594 399.1278 399.5009 0.0587 -1.0000 -1.0000 5025312 1596282652.10 151.6465 60.0003 32.0000 1.9590 1.9605 398.7518 399.1259 0.0589 -1.0000 -1.0000 5025382 1596282652.20 151.6465 60.0003 32.0000 1.9613 1.9628 398.5504 398.9240 0.0588 -1.0000 -1.0000 5025442 1596282652.30 151.5066 60.0003 32.0000 1.9608 1.9623 398.8892 399.2633 0.0588 -1.0000 -1.0000 5025512 1596282652.40 151.5066 60.0003 32.0000 1.9587 1.9602 399.1409 399.5157 0.0590 -1.0000 -1.0000 5025582 1596282652.50 151.5066 60.0003 32.0000 1.9597 1.9613 399.0911 399.4653 0.0589 -1.0000 -1.0000 5025772 1596282652.60 151.5066 60.0003 32.0000 1.9584 1.9599 398.8158 399.1916 0.0591 -1.0000 -1.0000 5025852 1596282652.70 151.5066 60.0003 32.0000 1.9591 1.9606 398.6968 399.0700 0.0586 -1.0000 -1.0000 5025912 1596282652.80 151.5651 60.0003 32.0000 1.9586 1.9601 398.9435 399.3176 0.0588 -1.0000 -1.0000 5025972 1596282652.90 151.5686 60.0003 32.0000 1.9592 1.9608 399.1922 399.5671 0.0590 -1.0000 -1.0000 5026042 1596282653.00 151.5686 60.0003 32.0000 1.9573 1.9588 399.1212 399.4963 0.0590 -1.0000 -1.0000 5026851 1596282653.10 151.5686 60.0003 32.0000 1.9604 1.9619 398.9484 399.3233 0.0589 -1.0000 -1.0000 5026911 1596282653.20 151.5686 60.0003 32.0000 1.9596 1.9611 398.6885 399.0639 0.0591 -1.0000 -1.0000 5026981 1596282653.30 151.5686 60.0003 32.0000 1.9590 1.9605 398.6787 399.0537 0.0590 -1.0000 -1.0000 5027051 1596282653.40 151.7004 60.0003 32.0000 1.9597 1.9612 398.9368 399.3120 0.0590 -1.0000 -1.0000 5027111 1596282653.50 151.7004 60.0003 32.0000 1.9587 1.9602 399.0145 399.3897 0.0590 -1.0000 -1.0000 5027321 1596282653.60 151.7004 60.0003 32.0000 1.9611 1.9626 398.7556 399.1310 0.0590 -1.0000 -1.0000 5027391 1596282653.70 151.7004 60.0003 32.0000 1.9603 1.9618 398.8905 399.2655 0.0590 -1.0000 -1.0000 5027461 1596282653.80 151.7004 60.0003 32.0000 1.9593 1.9608 399.1731 399.5480 0.0589 -1.0000 -1.0000 5027521 1596282653.90 151.7004 60.0003 32.0000 1.9588 1.9603 399.1416 399.5159 0.0589 -1.0000 -1.0000 5027591 1596282654.00 151.4945 60.0003 32.0000 1.9607 1.9622 398.9987 399.3736 0.0590 -1.0000 -1.0000 5027661 1596282654.10 151.4758 60.0003 32.0000 1.9596 1.9611 398.5946 398.9700 0.0590 -1.0000 -1.0000 5027731 1596282654.20 151.4758 60.0003 32.0000 1.9594 1.9609 399.0944 399.4674 0.0588 -1.0000 -1.0000 5027791 1596282654.30 151.4758 60.0003 32.0000 1.9579 1.9594 399.0911 399.4663 0.0590 -1.0000 -1.0000 5027871 1596282654.40 151.4758 60.0003 32.0000 1.9579 1.9594 399.1280 399.5018 0.0588 -1.0000 -1.0000 5027931 1596282654.50 151.5053 60.0003 32.0000 1.9578 1.9593 398.7199 399.0938 0.0589 -1.0000 -1.0000 5028011 1596282654.60 151.7278 60.0003 32.0000 1.9592 1.9607 398.6889 399.0637 0.0590 -1.0000 -1.0000 5028080 1596282654.70 151.7278 60.0003 32.0000 1.9574 1.9589 399.1168 399.4914 0.0589 -1.0000 -1.0000 5028141 1596282654.80 151.7278 60.0003 32.0000 1.9575 1.9590 399.1517 399.5263 0.0590 -1.0000 -1.0000 5028200 1596282654.90 151.7278 60.0003 32.0000 1.9601 1.9616 398.8924 399.2680 0.0591 -1.0000 -1.0000 5028280 1596282655.00 151.7278 60.0003 32.0000 1.9597 1.9612 398.8299 399.2057 0.0591 -1.0000 -1.0000 5028340 1596282655.10 151.6076 60.0005 32.0000 1.9600 1.9616 398.6615 399.0364 0.0589 -1.0000 -1.0000 5028920 1596282655.20 151.6076 60.0005 32.0000 1.9591 1.9606 398.8153 399.1904 0.0590 -1.0000 -1.0000 5029020 1596282655.30 151.6076 60.0005 32.0000 1.9571 1.9587 399.2357 399.6106 0.0589 -1.0000 -1.0000 5029080 1596282655.40 151.6076 60.0005 32.0000 1.9581 1.9596 399.2491 399.6242 0.0589 -1.0000 -1.0000 5029140 1596282655.50 151.6076 60.0005 32.0000 1.9601 1.9616 399.0229 399.3985 0.0590 -1.0000 -1.0000 5029210 1596282655.60 151.6076 60.0005 32.0000 1.9607 1.9622 399.0547 399.4285 0.0587 -1.0000 -1.0000 5029280 1596282655.70 151.6076 60.0005 32.0000 1.9595 1.9610 398.9899 399.3639 0.0589 -1.0000 -1.0000 5029350 1596282655.80 151.6076 60.0005 32.0000 1.9584 1.9600 399.2551 399.6301 0.0590 -1.0000 -1.0000 5029410 1596282655.90 151.6489 60.0005 32.0000 1.9578 1.9593 399.1058 399.4813 0.0590 -1.0000 -1.0000 5029470 1596282656.00 151.6489 60.0005 32.0000 1.9587 1.9602 398.8829 399.2570 0.0588 -1.0000 -1.0000 5029550 1596282656.10 151.6489 60.0005 32.0000 1.9583 1.9598 398.4303 398.8036 0.0588 -1.0000 -1.0000 5029610 1596282656.20 151.6489 60.0005 32.0000 1.9603 1.9618 398.8161 399.1907 0.0590 -1.0000 -1.0000 5029670 1596282656.30 151.6489 60.0005 32.0000 1.9596 1.9611 399.0153 399.3899 0.0589 -1.0000 -1.0000 5029750 1596282656.40 151.6489 60.0005 32.0000 1.9578 1.9594 399.1268 399.5014 0.0588 -1.0000 -1.0000 5029820 1596282656.50 151.6489 60.0005 32.0000 1.9573 1.9588 399.0483 399.4234 0.0590 -1.0000 -1.0000 5029880 1596282656.60 151.5271 60.0005 32.0000 1.9573 1.9588 398.7777 399.1521 0.0590 -1.0000 -1.0000 5030120 1596282656.70 151.5271 60.0005 32.0000 1.9578 1.9593 398.8763 399.2512 0.0589 -1.0000 -1.0000 5030179 1596282656.80 151.5271 60.0005 32.0000 1.9578 1.9593 399.1730 399.5473 0.0588 -1.0000 -1.0000 5030249 1596282656.90 151.5271 60.0005 32.0000 1.9588 1.9603 399.2113 399.5858 0.0589 -1.0000 -1.0000 5030319 1596282657.00 151.5271 60.0005 32.0000 1.9597 1.9612 398.7993 399.1739 0.0589 -1.0000 -1.0000 5030379 1596282657.10 151.5110 60.0005 32.0000 1.9594 1.9609 398.7377 399.1121 0.0589 -1.0000 -1.0000 5030619 1596282657.20 151.5083 60.0005 32.0000 1.9595 1.9610 399.1419 399.5166 0.0589 -1.0000 -1.0000 5030689 1596282657.30 151.5083 60.0005 32.0000 1.9587 1.9602 399.2712 399.6471 0.0591 -1.0000 -1.0000 5030749 1596282657.40 151.5083 60.0005 32.0000 1.9594 1.9609 399.1264 399.5015 0.0589 -1.0000 -1.0000 5030809 1596282657.50 151.5083 60.0005 32.0000 1.9596 1.9611 398.6248 398.9990 0.0590 -1.0000 -1.0000 5030889 1596282657.60 151.5083 60.0005 32.0000 1.9591 1.9607 398.5490 398.9234 0.0589 -1.0000 -1.0000 5031219 1596282657.70 151.5083 60.0005 32.0000 1.9583 1.9598 398.7256 399.1005 0.0591 -1.0000 -1.0000 5031299 1596282657.80 151.4655 60.0005 32.0000 1.9576 1.9591 399.0321 399.4079 0.0591 -1.0000 -1.0000 5031359 1596282657.90 151.4655 60.0005 32.0000 1.9588 1.9603 399.0193 399.3952 0.0591 -1.0000 -1.0000 5031429 1596282658.00 151.4655 60.0005 32.0000 1.9600 1.9615 398.8783 399.2530 0.0590 -1.0000 -1.0000 5031509 1596282658.10 151.4655 60.0005 32.0000 1.9599 1.9614 398.8124 399.1877 0.0591 -1.0000 -1.0000 5031579 1596282658.20 151.4655 60.0005 32.0000 1.9590 1.9605 399.0409 399.4158 0.0589 -1.0000 -1.0000 5031639 1596282658.30 151.4655 60.0005 32.0000 1.9580 1.9595 399.2156 399.5905 0.0590 -1.0000 -1.0000 5031709 1596282658.40 151.7164 60.0005 32.0000 1.9589 1.9604 399.2025 399.5764 0.0588 -1.0000 -1.0000 5031769 1596282658.50 151.7164 60.0005 32.0000 1.9588 1.9603 399.0062 399.3813 0.0590 -1.0000 -1.0000 5031839 1596282658.60 151.7164 60.0005 32.0000 1.9600 1.9615 398.7371 399.1124 0.0590 -1.0000 -1.0000 5031909 1596282658.70 151.7164 60.0005 32.0000 1.9601 1.9616 398.6782 399.0524 0.0589 -1.0000 -1.0000 5032088 1596282658.80 151.7164 60.0005 32.0000 1.9592 1.9607 399.1412 399.5156 0.0588 -1.0000 -1.0000 5032159 1596282658.90 151.7164 60.0005 32.0000 1.9593 1.9608 399.0835 399.4579 0.0589 -1.0000 -1.0000 5032229 1596282659.00 151.7164 60.0005 32.0000 1.9607 1.9623 398.7843 399.1590 0.0589 -1.0000 -1.0000 5032288 1596282659.10 151.4823 60.0005 32.0000 1.9609 1.9624 398.7128 399.0875 0.0590 -1.0000 -1.0000 5032348 1596282659.20 151.4072 60.0005 32.0000 1.9590 1.9605 399.1469 399.5231 0.0591 -1.0000 -1.0000 5032558 1596282659.30 151.4072 60.0005 32.0000 1.9568 1.9583 399.2052 399.5803 0.0589 -1.0000 -1.0000 5032628 1596282659.40 151.4072 60.0005 32.0000 1.9588 1.9603 399.0753 399.4491 0.0587 -1.0000 -1.0000 5032688 1596282659.50 151.4072 60.0005 32.0000 1.9592 1.9607 398.8791 399.2539 0.0589 -1.0000 -1.0000 5032758 1596282659.60 151.4114 60.0005 32.0000 1.9617 1.9632 398.9250 399.2998 0.0590 -1.0000 -1.0000 5032828 1596282659.70 151.6437 60.0004 32.0000 1.9593 1.9608 399.0748 399.4491 0.0588 -1.0000 -1.0000 5032898 1596282659.80 151.6437 60.0004 32.0000 1.9570 1.9585 399.0193 399.3938 0.0588 -1.0000 -1.0000 5032958 1596282659.90 151.6437 60.0004 32.0000 1.9572 1.9587 399.0457 399.4208 0.0591 -1.0000 -1.0000 5033018 1596282660.00 151.6437 60.0004 32.0000 1.9595 1.9610 398.7645 399.1389 0.0589 -1.0000 -1.0000 5033098 1596282660.10 151.6437 60.0004 32.0000 1.9588 1.9604 398.8677 399.2429 0.0591 -1.0000 -1.0000 5033158 1596282660.20 151.6437 60.0004 32.0000 1.9591 1.9606 399.0709 399.4461 0.0589 -1.0000 -1.0000 5033558 1596282660.30 151.3867 60.0004 32.0000 1.9584 1.9599 399.2101 399.5855 0.0590 -1.0000 -1.0000 5033638 1596282660.40 151.3867 60.0004 32.0000 1.9592 1.9607 398.8957 399.2708 0.0590 -1.0000 -1.0000 5033698 1596282660.50 151.3867 60.0004 32.0000 1.9589 1.9604 398.6787 399.0538 0.0591 -1.0000 -1.0000 5033758 1596282660.60 151.3867 60.0004 32.0000 1.9601 1.9616 398.7968 399.1726 0.0591 -1.0000 -1.0000 5033828 1596282660.70 151.3867 60.0004 32.0000 1.9587 1.9603 399.0738 399.4495 0.0591 -1.0000 -1.0000 5034058 1596282660.80 151.6831 60.0004 32.0000 1.9584 1.9599 399.0643 399.4385 0.0588 -1.0000 -1.0000 5034118 1596282660.90 151.6831 60.0004 32.0000 1.9591 1.9606 399.1529 399.5273 0.0589 -1.0000 -1.0000 5034187 1596282661.00 151.6831 60.0004 32.0000 1.9592 1.9608 398.8761 399.2515 0.0590 -1.0000 -1.0000 5034297 1596282661.10 151.6831 60.0004 32.0000 1.9595 1.9610 399.1046 399.4790 0.0590 -1.0000 -1.0000 5034367 1596282661.20 151.6831 60.0004 32.0000 1.9580 1.9596 399.2282 399.6044 0.0591 -1.0000 -1.0000 5034557 1596282661.30 151.6413 60.0004 32.0000 1.9574 1.9589 399.1910 399.5662 0.0589 -1.0000 -1.0000 5034627 1596282661.40 151.5577 60.0004 32.0000 1.9595 1.9610 398.8442 399.2188 0.0589 -1.0000 -1.0000 5034687 1596282661.50 151.5577 60.0004 32.0000 1.9596 1.9611 398.8259 399.2003 0.0589 -1.0000 -1.0000 5034757 1596282661.60 151.5577 60.0004 32.0000 1.9583 1.9598 399.0738 399.4488 0.0590 -1.0000 -1.0000 5034817 1596282661.70 151.5577 60.0004 32.0000 1.9579 1.9594 399.0889 399.4643 0.0590 -1.0000 -1.0000 5035077 1596282661.80 151.5577 60.0004 32.0000 1.9595 1.9610 398.8252 399.1999 0.0589 -1.0000 -1.0000 5035137 1596282661.90 151.3167 60.0004 32.0000 1.9595 1.9611 398.6000 398.9754 0.0590 -1.0000 -1.0000 5035197 1596282662.00 151.3167 60.0004 32.0000 1.9588 1.9603 398.9719 399.3465 0.0590 -1.0000 -1.0000 5035267 1596282662.10 151.3167 60.0004 32.0000 1.9559 1.9574 398.9843 399.3592 0.0589 -1.0000 -1.0000 5035337 1596282662.20 151.3167 60.0004 32.0000 1.9587 1.9603 398.8703 399.2448 0.0589 -1.0000 -1.0000 5035397 1596282662.30 151.3167 60.0004 32.0000 1.9593 1.9608 398.8043 399.1781 0.0589 -1.0000 -1.0000 5035796 1596282662.40 151.4719 60.0004 32.0000 1.9605 1.9620 398.6183 398.9920 0.0588 -1.0000 -1.0000 5035857 1596282662.50 151.6582 60.0004 32.0000 1.9570 1.9585 398.6612 399.0345 0.0588 -1.0000 -1.0000 5035917 1596282662.60 151.6582 60.0004 32.0000 1.9569 1.9584 398.8622 399.2363 0.0589 -1.0000 -1.0000 5035996 1596282662.70 151.6582 60.0004 32.0000 1.9585 1.9600 399.1982 399.5734 0.0589 -1.0000 -1.0000 5036056 1596282662.80 151.6582 60.0004 32.0000 1.9573 1.9588 399.1503 399.5244 0.0588 -1.0000 -1.0000 5036296 1596282662.90 151.6582 60.0004 32.0000 1.9568 1.9583 398.7422 399.1165 0.0589 -1.0000 -1.0000 5036366 1596282663.00 151.4750 60.0004 32.0000 1.9589 1.9604 398.6818 399.0555 0.0588 -1.0000 -1.0000 5036436 1596282663.10 151.4750 60.0004 32.0000 1.9578 1.9594 398.6058 398.9796 0.0589 -1.0000 -1.0000 5036496 1596282663.20 151.4750 60.0004 32.0000 1.9577 1.9592 398.8161 399.1920 0.0591 -1.0000 -1.0000 5036566 1596282663.30 151.4750 60.0004 32.0000 1.9588 1.9603 399.1896 399.5656 0.0590 -1.0000 -1.0000 5036896 1596282663.40 151.4750 60.0004 32.0000 1.9588 1.9603 398.8613 399.2356 0.0589 -1.0000 -1.0000 5036956 1596282663.50 151.4750 60.0004 32.0000 1.9588 1.9603 398.6406 399.0146 0.0588 -1.0000 -1.0000 5037036 1596282663.60 151.4810 60.0004 32.0000 1.9576 1.9591 398.9283 399.3030 0.0589 -1.0000 -1.0000 5037096 1596282663.70 151.5351 60.0004 32.0000 1.9594 1.9609 399.0662 399.4409 0.0590 -1.0000 -1.0000 5037176 1596282663.80 151.5351 60.0004 32.0000 1.9596 1.9611 399.0890 399.4634 0.0588 -1.0000 -1.0000 5037556 1596282663.90 151.5351 60.0004 32.0000 1.9605 1.9620 398.8059 399.1797 0.0588 -1.0000 -1.0000 5037626 1596282664.00 151.5351 60.0004 32.0000 1.9582 1.9597 398.8568 399.2308 0.0589 -1.0000 -1.0000 5037695 1596282664.10 151.5351 60.0004 32.0000 1.9573 1.9588 399.1874 399.5627 0.0590 -1.0000 -1.0000 5037756 1596282664.20 151.4388 60.0004 32.0000 1.9578 1.9593 399.1918 399.5663 0.0589 -1.0000 -1.0000 5037815 1596282664.30 151.3478 60.0004 32.0000 1.9600 1.9615 398.9277 399.3026 0.0589 -1.0000 -1.0000 5037895 1596282664.40 151.3478 60.0004 32.0000 1.9592 1.9607 399.0105 399.3847 0.0589 -1.0000 -1.0000 5037955 1596282664.50 151.3478 60.0004 32.0000 1.9577 1.9592 399.2464 399.6212 0.0588 -1.0000 -1.0000 5038015 1596282664.60 151.3478 60.0004 32.0000 1.9563 1.9579 399.1285 399.5042 0.0592 -1.0000 -1.0000 5038085 1596282664.70 151.3478 60.0004 32.0000 1.9594 1.9609 398.9372 399.3123 0.0589 -1.0000 -1.0000 5038155 1596282664.80 151.4251 59.9992 32.0000 1.9592 1.9607 398.7172 399.0907 0.0588 -1.0000 -1.0000 5038285 1596282664.90 151.4251 59.9992 32.0000 1.9594 1.9610 398.8291 399.2035 0.0590 -1.0000 -1.0000 5038365 1596282665.00 151.4251 59.9992 32.0000 1.9587 1.9602 399.1293 399.5037 0.0588 -1.0000 -1.0000 5038425 1596282665.10 151.4251 59.9992 32.0000 1.9601 1.9616 399.0250 399.3993 0.0589 -1.0000 -1.0000 5038555 1596282665.20 151.4251 59.9992 32.0000 1.9585 1.9600 398.8788 399.2528 0.0588 -1.0000 -1.0000 5038625 1596282665.30 151.4251 59.9992 32.0000 1.9595 1.9611 398.6930 399.0683 0.0590 -1.0000 -1.0000 5038685 1596282665.40 151.4319 59.9992 32.0000 1.9587 1.9603 398.8236 399.1973 0.0588 -1.0000 -1.0000 5038885 1596282665.50 151.4849 59.9992 32.0000 1.9582 1.9597 398.9439 399.3184 0.0589 -1.0000 -1.0000 5038965 1596282665.60 151.4849 59.9992 32.0000 1.9591 1.9606 398.9136 399.2879 0.0589 -1.0000 -1.0000 5039025 1596282665.70 151.4849 59.9992 32.0000 1.9587 1.9602 398.7084 399.0828 0.0589 -1.0000 -1.0000 5039095 1596282665.80 151.4849 59.9992 32.0000 1.9587 1.9602 398.7855 399.1585 0.0587 -1.0000 -1.0000 5039165 1596282665.90 151.4849 59.9992 32.0000 1.9582 1.9597 399.0803 399.4549 0.0589 -1.0000 -1.0000 5039225 1596282666.00 151.4931 59.9992 32.0000 1.9577 1.9592 399.1929 399.5672 0.0588 -1.0000 -1.0000 5039295 1596282666.10 151.5249 59.9992 32.0000 1.9591 1.9606 399.2579 399.6308 0.0586 -1.0000 -1.0000 5039355 1596282666.20 151.5249 59.9992 32.0000 1.9601 1.9616 398.8128 399.1862 0.0588 -1.0000 -1.0000 5039425 1596282666.30 151.5249 59.9992 32.0000 1.9602 1.9617 398.7440 399.1187 0.0590 -1.0000 -1.0000 5039495 1596282666.40 151.5249 59.9992 32.0000 1.9589 1.9604 398.9976 399.3720 0.0589 -1.0000 -1.0000 5039664 1596282666.50 151.5249 59.9992 32.0000 1.9565 1.9581 399.1640 399.5388 0.0589 -1.0000 -1.0000 5039725 1596282666.60 151.5681 59.9992 32.0000 1.9588 1.9603 398.8572 399.2316 0.0589 -1.0000 -1.0000 5039805 1596282666.70 151.5681 59.9992 32.0000 1.9595 1.9610 398.5734 398.9473 0.0589 -1.0000 -1.0000 5039875 1596282666.80 151.5681 59.9992 32.0000 1.9578 1.9593 398.7947 399.1688 0.0589 -1.0000 -1.0000 5039935 1596282666.90 151.5681 59.9992 32.0000 1.9582 1.9597 399.0715 399.4460 0.0589 -1.0000 -1.0000 5040324 1596282667.00 151.5681 59.9992 32.0000 1.9591 1.9606 398.8841 399.2588 0.0589 -1.0000 -1.0000 5040394 1596282667.10 151.4502 59.9992 32.0000 1.9603 1.9618 398.6897 399.0639 0.0589 -1.0000 -1.0000 5040454 1596282667.20 151.4433 59.9992 32.0000 1.9594 1.9609 398.7776 399.1506 0.0587 -1.0000 -1.0000 5040534 1596282667.30 151.4433 59.9992 32.0000 1.9594 1.9610 399.1360 399.5107 0.0589 -1.0000 -1.0000 5040604 1596282667.40 151.4433 59.9992 32.0000 1.9575 1.9590 399.1413 399.5161 0.0589 -1.0000 -1.0000 5040774 1596282667.50 151.4433 59.9992 32.0000 1.9592 1.9607 398.9908 399.3649 0.0589 -1.0000 -1.0000 5040844 1596282667.60 151.4404 59.9992 32.0000 1.9589 1.9604 398.5819 398.9565 0.0589 -1.0000 -1.0000 5040914 1596282667.70 151.3636 59.9992 32.0000 1.9578 1.9593 398.8394 399.2134 0.0588 -1.0000 -1.0000 5040984 1596282667.80 151.3636 59.9992 32.0000 1.9582 1.9597 399.0153 399.3903 0.0589 -1.0000 -1.0000 5041054 1596282667.90 151.3636 59.9992 32.0000 1.9587 1.9602 398.8541 399.2276 0.0588 -1.0000 -1.0000 5041284 1596282668.00 151.3636 59.9992 32.0000 1.9593 1.9608 398.8737 399.2471 0.0586 -1.0000 -1.0000 5041354 1596282668.10 151.3636 59.9992 32.0000 1.9590 1.9605 398.8913 399.2650 0.0588 -1.0000 -1.0000 5041414 1596282668.20 151.6143 59.9992 32.0000 1.9578 1.9593 399.0455 399.4200 0.0590 -1.0000 -1.0000 5041484 1596282668.30 151.6172 59.9992 32.0000 1.9567 1.9582 399.1093 399.4839 0.0588 -1.0000 -1.0000 5041554 1596282668.40 151.6172 59.9992 32.0000 1.9563 1.9578 399.0390 399.4134 0.0588 -1.0000 -1.0000 5042343 1596282668.50 151.6172 59.9992 32.0000 1.9585 1.9600 398.8356 399.2086 0.0586 -1.0000 -1.0000 5042403 1596282668.60 151.6172 59.9992 32.0000 1.9601 1.9616 398.7933 399.1668 0.0588 -1.0000 -1.0000 5042483 1596282668.70 151.6172 59.9992 32.0000 1.9598 1.9613 398.7822 399.1563 0.0588 -1.0000 -1.0000 5042543 1596282668.80 151.3551 59.9992 32.0000 1.9569 1.9584 399.0144 399.3885 0.0589 -1.0000 -1.0000 5042603 1596282668.90 151.3339 59.9992 32.0000 1.9574 1.9589 399.0720 399.4461 0.0588 -1.0000 -1.0000 5042683 1596282669.00 151.3339 59.9992 32.0000 1.9582 1.9597 398.7746 399.1484 0.0588 -1.0000 -1.0000 5042743 1596282669.10 151.3339 59.9992 32.0000 1.9587 1.9602 398.7457 399.1199 0.0589 -1.0000 -1.0000 5042803 1596282669.20 151.3339 59.9992 32.0000 1.9592 1.9607 398.8467 399.2205 0.0588 -1.0000 -1.0000 5042873 1596282669.30 151.3339 59.9992 32.0000 1.9574 1.9589 399.0741 399.4476 0.0587 -1.0000 -1.0000 5042943 1596282669.40 151.7774 59.9992 32.0000 1.9583 1.9598 399.1876 399.5636 0.0591 -1.0000 -1.0000 5043003 1596282669.50 151.7774 59.9992 32.0000 1.9611 1.9626 398.9644 399.3392 0.0589 -1.0000 -1.0000 5043073 1596282669.60 151.7774 59.9992 32.0000 1.9606 1.9621 398.6709 399.0447 0.0588 -1.0000 -1.0000 5043133 1596282669.70 151.7774 59.9992 32.0000 1.9595 1.9610 399.0178 399.3917 0.0588 -1.0000 -1.0000 5043213 1596282669.80 151.7774 59.9992 32.0000 1.9578 1.9593 399.0520 399.4265 0.0589 -1.0000 -1.0000 5043273 1596282669.90 151.5526 59.9990 32.0000 1.9582 1.9597 398.9874 399.3625 0.0590 -1.0000 -1.0000 5043333 1596282670.00 151.2744 59.9988 32.0000 1.9599 1.9614 398.7920 399.1657 0.0588 -1.0000 -1.0000 5043403 1596282670.10 151.2744 59.9988 32.0000 1.9618 1.9633 398.7773 399.1513 0.0588 -1.0000 -1.0000 5043473 1596282670.20 151.2744 59.9988 32.0000 1.9582 1.9597 399.0333 399.4082 0.0590 -1.0000 -1.0000 5043533 1596282670.30 151.2744 59.9988 32.0000 1.9575 1.9590 399.2279 399.6027 0.0588 -1.0000 -1.0000 5043603 1596282670.40 151.2744 59.9988 32.0000 1.9579 1.9594 398.9741 399.3471 0.0587 -1.0000 -1.0000 5043673 1596282670.50 151.3012 59.9988 32.0000 1.9584 1.9599 398.9139 399.2881 0.0589 -1.0000 -1.0000 5043902 1596282670.60 151.4688 59.9988 32.0000 1.9597 1.9612 398.8022 399.1766 0.0589 -1.0000 -1.0000 5043972 1596282670.70 151.4688 59.9988 32.0000 1.9584 1.9600 399.0983 399.4729 0.0589 -1.0000 -1.0000 5044032 1596282670.80 151.4688 59.9988 32.0000 1.9585 1.9600 399.0130 399.3867 0.0589 -1.0000 -1.0000 5044092 1596282670.90 151.4688 59.9988 32.0000 1.9579 1.9594 399.1595 399.5339 0.0588 -1.0000 -1.0000 5044172 1596282671.00 151.4688 59.9988 32.0000 1.9587 1.9602 398.7016 399.0750 0.0588 -1.0000 -1.0000 5044402 1596282671.10 151.3887 59.9988 32.0000 1.9578 1.9593 398.7189 399.0942 0.0590 -1.0000 -1.0000 5044462 1596282671.20 151.3887 59.9988 32.0000 1.9577 1.9592 398.9767 399.3510 0.0589 -1.0000 -1.0000 5044532 1596282671.30 151.3887 59.9988 32.0000 1.9571 1.9586 399.1756 399.5505 0.0589 -1.0000 -1.0000 5044592 1596282671.40 151.3887 59.9988 32.0000 1.9584 1.9600 398.9418 399.3166 0.0590 -1.0000 -1.0000 5044662 1596282671.50 151.3887 59.9988 32.0000 1.9600 1.9615 398.7046 399.0787 0.0589 -1.0000 -1.0000 5044892 1596282671.60 151.3887 59.9988 32.0000 1.9605 1.9620 398.8247 399.1997 0.0590 -1.0000 -1.0000 5044962 1596282671.70 151.6815 59.9988 32.0000 1.9582 1.9597 399.0140 399.3886 0.0589 -1.0000 -1.0000 5045032 1596282671.80 151.6815 59.9988 32.0000 1.9587 1.9602 399.1830 399.5586 0.0590 -1.0000 -1.0000 5045092 1596282671.90 151.6815 59.9988 32.0000 1.9604 1.9619 399.1785 399.5528 0.0588 -1.0000 -1.0000 5045162 1596282672.00 151.6815 59.9988 32.0000 1.9611 1.9626 398.9276 399.3014 0.0588 -1.0000 -1.0000 5045382 1596282672.10 151.6815 59.9988 32.0000 1.9589 1.9604 399.1763 399.5520 0.0590 -1.0000 -1.0000 5045442 1596282672.20 151.6815 59.9988 32.0000 1.9564 1.9579 399.1977 399.5721 0.0588 -1.0000 -1.0000 5045502 1596282672.30 151.6812 59.9988 32.0000 1.9575 1.9590 399.0708 399.4467 0.0592 -1.0000 -1.0000 5045582 1596282672.40 151.6812 59.9988 32.0000 1.9594 1.9609 398.7414 399.1165 0.0589 -1.0000 -1.0000 5045641 1596282672.50 151.6812 59.9988 32.0000 1.9597 1.9613 398.6712 399.0449 0.0588 -1.0000 -1.0000 5046341 1596282672.60 151.6812 59.9988 32.0000 1.9595 1.9610 398.7295 399.1041 0.0589 -1.0000 -1.0000 5046411 1596282672.70 151.6812 59.9988 32.0000 1.9583 1.9598 398.8856 399.2598 0.0588 -1.0000 -1.0000 5046481 1596282672.80 151.3500 59.9988 32.0000 1.9572 1.9587 399.0571 399.4318 0.0590 -1.0000 -1.0000 5046571 1596282672.90 151.3500 59.9988 32.0000 1.9583 1.9598 398.9792 399.3537 0.0589 -1.0000 -1.0000 5046641 1596282673.00 151.3500 59.9988 32.0000 1.9582 1.9597 398.8435 399.2185 0.0590 -1.0000 -1.0000 5046711 1596282673.10 151.3500 59.9988 32.0000 1.9584 1.9599 398.5789 398.9531 0.0589 -1.0000 -1.0000 5046771 1596282673.20 151.3500 59.9988 32.0000 1.9575 1.9590 399.0133 399.3869 0.0588 -1.0000 -1.0000 5046841 1596282673.30 151.5131 59.9988 32.0000 1.9578 1.9594 399.2260 399.6010 0.0589 -1.0000 -1.0000 5046901 1596282673.40 151.6354 59.9988 32.0000 1.9592 1.9607 399.0745 399.4493 0.0589 -1.0000 -1.0000 5046971 1596282673.50 151.6354 59.9988 32.0000 1.9606 1.9621 398.9193 399.2932 0.0587 -1.0000 -1.0000 5047041 1596282673.60 151.6354 59.9988 32.0000 1.9588 1.9603 398.6454 399.0185 0.0587 -1.0000 -1.0000 5047101 1596282673.70 151.6354 59.9988 32.0000 1.9588 1.9603 399.0921 399.4662 0.0588 -1.0000 -1.0000 5047181 1596282673.80 151.6354 59.9988 32.0000 1.9575 1.9590 399.1248 399.4987 0.0588 -1.0000 -1.0000 5047241 1596282673.90 151.4842 59.9988 32.0000 1.9590 1.9605 398.9737 399.3486 0.0590 -1.0000 -1.0000 5047301 1596282674.00 151.4607 59.9988 32.0000 1.9603 1.9618 398.7337 399.1079 0.0588 -1.0000 -1.0000 5047371 1596282674.10 151.4607 59.9988 32.0000 1.9573 1.9588 398.7911 399.1638 0.0586 -1.0000 -1.0000 5047641 1596282674.20 151.4607 59.9988 32.0000 1.9579 1.9594 399.0802 399.4547 0.0589 -1.0000 -1.0000 5047700 1596282674.30 151.4607 59.9988 32.0000 1.9592 1.9607 398.8706 399.2460 0.0589 -1.0000 -1.0000 5047780 1596282674.40 151.4607 59.9988 32.0000 1.9608 1.9623 398.5239 398.8978 0.0590 -1.0000 -1.0000 5047840 1596282674.50 151.6073 59.9988 32.0000 1.9593 1.9608 398.7503 399.1237 0.0587 -1.0000 -1.0000 5047900 1596282674.60 151.6660 59.9988 32.0000 1.9585 1.9600 399.1563 399.5309 0.0588 -1.0000 -1.0000 5048100 1596282674.70 151.6660 59.9988 32.0000 1.9595 1.9610 398.8766 399.2499 0.0587 -1.0000 -1.0000 5048160 1596282674.80 151.6660 59.9988 32.0000 1.9598 1.9613 398.5372 398.9113 0.0589 -1.0000 -1.0000 5048220 1596282674.90 151.6660 59.9988 32.0000 1.9597 1.9612 398.5047 398.8788 0.0588 -1.0000 -1.0000 5048290 1596282675.00 151.6660 59.9988 32.0000 1.9574 1.9589 399.0254 399.3991 0.0588 -1.0000 -1.0000 5048360 1596282675.10 151.4707 59.9971 32.0000 1.9583 1.9598 399.1710 399.5457 0.0588 -1.0000 -1.0000 5048420 1596282675.20 151.4707 59.9971 32.0000 1.9577 1.9592 399.0978 399.4723 0.0590 -1.0000 -1.0000 5048490 1596282675.30 151.4707 59.9971 32.0000 1.9583 1.9598 399.1832 399.5589 0.0590 -1.0000 -1.0000 5048550 1596282675.40 151.4707 59.9971 32.0000 1.9599 1.9615 398.5826 398.9569 0.0589 -1.0000 -1.0000 5048620 1596282675.50 151.4707 59.9971 32.0000 1.9588 1.9603 398.8214 399.1948 0.0587 -1.0000 -1.0000 5048690 1596282675.60 151.4000 59.9971 32.0000 1.9586 1.9602 398.9927 399.3654 0.0587 -1.0000 -1.0000 5049409 1596282675.70 151.4000 59.9971 32.0000 1.9585 1.9600 399.0657 399.4398 0.0588 -1.0000 -1.0000 5049489 1596282675.80 151.4000 59.9971 32.0000 1.9591 1.9606 399.1291 399.5039 0.0589 -1.0000 -1.0000 5049550 1596282675.90 151.4000 59.9971 32.0000 1.9602 1.9618 398.8245 399.1987 0.0589 -1.0000 -1.0000 5049609 1596282676.00 151.4000 59.9971 32.0000 1.9586 1.9601 398.7299 399.1040 0.0588 -1.0000 -1.0000 5049679 1596282676.10 151.4349 59.9971 32.0000 1.9574 1.9589 399.2088 399.5837 0.0589 -1.0000 -1.0000 5049749 1596282676.20 151.6230 59.9971 32.0000 1.9584 1.9599 399.2047 399.5788 0.0589 -1.0000 -1.0000 5049809 1596282676.30 151.6230 59.9971 32.0000 1.9581 1.9596 399.2389 399.6135 0.0588 -1.0000 -1.0000 5049879 1596282676.40 151.6230 59.9971 32.0000 1.9580 1.9595 398.7929 399.1689 0.0590 -1.0000 -1.0000 5049949 1596282676.50 151.6230 59.9971 32.0000 1.9591 1.9606 398.8404 399.2144 0.0588 -1.0000 -1.0000 5050009 1596282676.60 151.6230 59.9971 32.0000 1.9590 1.9605 399.0926 399.4668 0.0588 -1.0000 -1.0000 5050079 1596282676.70 151.6035 59.9971 32.0000 1.9575 1.9590 399.2121 399.5846 0.0586 -1.0000 -1.0000 5050139 1596282676.80 151.6022 59.9971 32.0000 1.9607 1.9622 398.8683 399.2416 0.0587 -1.0000 -1.0000 5050209 1596282676.90 151.6022 59.9971 32.0000 1.9593 1.9609 398.5993 398.9732 0.0589 -1.0000 -1.0000 5050279 1596282677.00 151.6022 59.9971 32.0000 1.9598 1.9613 398.6604 399.0344 0.0589 -1.0000 -1.0000 5050369 1596282677.10 151.6022 59.9971 32.0000 1.9572 1.9587 398.8292 399.2020 0.0586 -1.0000 -1.0000 5050569 1596282677.20 151.6022 59.9971 32.0000 1.9580 1.9595 399.1037 399.4776 0.0587 -1.0000 -1.0000 5050639 1596282677.30 151.6022 59.9971 32.0000 1.9584 1.9599 399.0722 399.4461 0.0588 -1.0000 -1.0000 5050699 1596282677.40 151.6022 59.9971 32.0000 1.9575 1.9590 399.0207 399.3942 0.0588 -1.0000 -1.0000 5050769 1596282677.50 151.6022 59.9971 32.0000 1.9603 1.9619 398.7440 399.1180 0.0588 -1.0000 -1.0000 5050849 1596282677.60 151.6022 59.9971 32.0000 1.9579 1.9594 399.0742 399.4483 0.0588 -1.0000 -1.0000 5051019 1596282677.70 151.6022 59.9971 32.0000 1.9565 1.9580 399.1335 399.5074 0.0588 -1.0000 -1.0000 5051099 1596282677.80 151.6022 59.9971 32.0000 1.9584 1.9600 398.9095 399.2840 0.0589 -1.0000 -1.0000 5051159 1596282677.90 151.3655 59.9971 32.0000 1.9592 1.9607 398.7169 399.0912 0.0589 -1.0000 -1.0000 5051219 1596282678.00 151.3655 59.9971 32.0000 1.9581 1.9597 398.6440 399.0175 0.0588 -1.0000 -1.0000 5051298 1596282678.10 151.3655 59.9971 32.0000 1.9572 1.9587 398.9426 399.3171 0.0588 -1.0000 -1.0000 5051359 1596282678.20 151.3655 59.9971 32.0000 1.9575 1.9590 399.1202 399.4945 0.0589 -1.0000 -1.0000 5051529 1596282678.30 151.3655 59.9971 32.0000 1.9581 1.9596 399.0419 399.4168 0.0589 -1.0000 -1.0000 5051598 1596282678.40 151.4261 59.9971 32.0000 1.9581 1.9596 398.7706 399.1447 0.0588 -1.0000 -1.0000 5051668 1596282678.50 151.4288 59.9971 32.0000 1.9597 1.9612 398.7810 399.1552 0.0588 -1.0000 -1.0000 5051728 1596282678.60 151.4288 59.9971 32.0000 1.9593 1.9608 398.7698 399.1437 0.0588 -1.0000 -1.0000 5051798 1596282678.70 151.4288 59.9971 32.0000 1.9566 1.9581 399.1062 399.4795 0.0586 -1.0000 -1.0000 5052038 1596282678.80 151.4288 59.9971 32.0000 1.9574 1.9589 398.9039 399.2790 0.0590 -1.0000 -1.0000 5052098 1596282678.90 151.4288 59.9971 32.0000 1.9587 1.9603 398.6926 399.0658 0.0586 -1.0000 -1.0000 5052178 1596282679.00 151.3697 59.9971 32.0000 1.9593 1.9608 398.8303 399.2040 0.0589 -1.0000 -1.0000 5052238 1596282679.10 151.3697 59.9971 32.0000 1.9577 1.9592 399.0187 399.3932 0.0589 -1.0000 -1.0000 5052298 1596282679.20 151.3697 59.9971 32.0000 1.9558 1.9573 399.1622 399.5370 0.0590 -1.0000 -1.0000 5052558 1596282679.30 151.3697 59.9971 32.0000 1.9579 1.9594 398.9810 399.3541 0.0587 -1.0000 -1.0000 5052628 1596282679.40 151.3697 59.9971 32.0000 1.9600 1.9615 398.5665 398.9409 0.0589 -1.0000 -1.0000 5052688 1596282679.50 151.3697 59.9971 32.0000 1.9573 1.9588 398.6374 399.0119 0.0590 -1.0000 -1.0000 5052758 1596282679.60 151.5035 59.9992 32.0000 1.9581 1.9596 398.8265 399.1998 0.0587 -1.0000 -1.0000 5052818 1596282679.70 151.5143 59.9994 32.0000 1.9581 1.9596 399.0573 399.4308 0.0588 -1.0000 -1.0000 5053068 1596282679.80 151.5143 59.9994 32.0000 1.9587 1.9603 398.9081 399.2828 0.0589 -1.0000 -1.0000 5053128 1596282679.90 151.5143 59.9994 32.0000 1.9589 1.9605 398.7027 399.0763 0.0588 -1.0000 -1.0000 5053188 1596282680.00 151.5143 59.9994 32.0000 1.9586 1.9601 398.8448 399.2188 0.0588 -1.0000 -1.0000 5053268 1596282680.10 151.5143 59.9994 32.0000 1.9572 1.9587 399.1451 399.5198 0.0589 -1.0000 -1.0000 5053328 1596282680.20 151.5876 59.9994 32.0000 1.9588 1.9603 399.0959 399.4704 0.0589 -1.0000 -1.0000 5054078 1596282680.30 151.5876 59.9994 32.0000 1.9592 1.9607 398.7582 399.1329 0.0590 -1.0000 -1.0000 5054148 1596282680.40 151.5876 59.9994 32.0000 1.9585 1.9600 398.7010 399.0756 0.0589 -1.0000 -1.0000 5054208 1596282680.50 151.5876 59.9994 32.0000 1.9567 1.9582 399.0677 399.4416 0.0589 -1.0000 -1.0000 5054268 1596282680.60 151.5876 59.9994 32.0000 1.9565 1.9580 399.0181 399.3933 0.0589 -1.0000 -1.0000 5054348 1596282680.70 151.4385 59.9994 32.0000 1.9566 1.9581 399.1011 399.4760 0.0589 -1.0000 -1.0000 5054407 1596282680.80 151.4385 59.9994 32.0000 1.9578 1.9594 398.7902 399.1644 0.0589 -1.0000 -1.0000 5054468 1596282680.90 151.4385 59.9994 32.0000 1.9588 1.9604 398.8921 399.2669 0.0590 -1.0000 -1.0000 5054538 1596282681.00 151.4385 59.9994 32.0000 1.9574 1.9589 399.1930 399.5684 0.0590 -1.0000 -1.0000 5054607 1596282681.10 151.4385 59.9994 32.0000 1.9577 1.9592 399.0783 399.4529 0.0588 -1.0000 -1.0000 5054667 1596282681.20 151.4354 59.9994 32.0000 1.9590 1.9605 398.9754 399.3494 0.0588 -1.0000 -1.0000 5054747 1596282681.30 151.4254 59.9994 32.0000 1.9585 1.9601 398.5916 398.9659 0.0589 -1.0000 -1.0000 5054807 1596282681.40 151.4254 59.9994 32.0000 1.9591 1.9606 398.7226 399.0965 0.0588 -1.0000 -1.0000 5054867 1596282681.50 151.4254 59.9994 32.0000 1.9570 1.9585 398.9403 399.3141 0.0588 -1.0000 -1.0000 5054947 1596282681.60 151.4254 59.9994 32.0000 1.9570 1.9585 399.0492 399.4234 0.0589 -1.0000 -1.0000 5055007 1596282681.70 151.4254 59.9994 32.0000 1.9589 1.9604 398.8096 399.1846 0.0590 -1.0000 -1.0000 5055077 1596282681.80 151.3681 59.9994 32.0000 1.9591 1.9606 398.5291 398.9026 0.0588 -1.0000 -1.0000 5055137 1596282681.90 151.3681 59.9994 32.0000 1.9593 1.9608 398.9060 399.2794 0.0588 -1.0000 -1.0000 5055207 1596282682.00 151.3681 59.9994 32.0000 1.9587 1.9602 399.1155 399.4896 0.0588 -1.0000 -1.0000 5055277 1596282682.10 151.3681 59.9994 32.0000 1.9590 1.9605 398.9355 399.3105 0.0590 -1.0000 -1.0000 5055337 1596282682.20 151.3681 59.9994 32.0000 1.9597 1.9612 398.6596 399.0339 0.0589 -1.0000 -1.0000 5055397 1596282682.30 151.3681 59.9994 32.0000 1.9576 1.9591 398.9138 399.2884 0.0589 -1.0000 -1.0000 5055477 1596282682.40 151.5939 59.9994 32.0000 1.9570 1.9585 399.0758 399.4505 0.0590 -1.0000 -1.0000 5055537 1596282682.50 151.6608 59.9994 32.0000 1.9561 1.9577 399.0762 399.4517 0.0590 -1.0000 -1.0000 5055597 1596282682.60 151.6608 59.9994 32.0000 1.9589 1.9604 398.9348 399.3077 0.0586 -1.0000 -1.0000 5055667 1596282682.70 151.6608 59.9994 32.0000 1.9600 1.9615 398.7699 399.1442 0.0588 -1.0000 -1.0000 5055737 1596282682.80 151.6608 59.9994 32.0000 1.9576 1.9591 399.1782 399.5524 0.0589 -1.0000 -1.0000 5056536 1596282682.90 151.6608 59.9994 32.0000 1.9581 1.9597 399.1588 399.5342 0.0590 -1.0000 -1.0000 5056606 1596282683.00 151.3755 59.9994 32.0000 1.9595 1.9610 398.8740 399.2466 0.0587 -1.0000 -1.0000 5056666 1596282683.10 151.3755 59.9994 32.0000 1.9578 1.9593 399.1079 399.4818 0.0587 -1.0000 -1.0000 5056736 1596282683.20 151.3755 59.9994 32.0000 1.9577 1.9592 399.0863 399.4593 0.0586 -1.0000 -1.0000 5056806 1596282683.30 151.3755 59.9994 32.0000 1.9595 1.9610 399.1419 399.5171 0.0589 -1.0000 -1.0000 5056866 1596282683.40 151.3755 59.9994 32.0000 1.9604 1.9619 398.7868 399.1610 0.0588 -1.0000 -1.0000 5056936 1596282683.50 151.3956 59.9994 32.0000 1.9593 1.9608 398.7272 399.1008 0.0588 -1.0000 -1.0000 5057006 1596282683.60 151.3956 59.9994 32.0000 1.9571 1.9586 398.8589 399.2328 0.0588 -1.0000 -1.0000 5057066 1596282683.70 151.3956 59.9994 32.0000 1.9567 1.9582 399.1656 399.5395 0.0587 -1.0000 -1.0000 5057146 1596282683.80 151.3956 59.9994 32.0000 1.9591 1.9606 398.9421 399.3159 0.0588 -1.0000 -1.0000 5057276 1596282683.90 151.3956 59.9994 32.0000 1.9598 1.9613 398.6165 398.9900 0.0588 -1.0000 -1.0000 5057336 1596282684.00 151.3956 59.9994 32.0000 1.9609 1.9624 398.6687 399.0418 0.0587 -1.0000 -1.0000 5057416 1596282684.10 151.5595 59.9994 32.0000 1.9595 1.9610 398.9142 399.2879 0.0588 -1.0000 -1.0000 5057476 1596282684.20 151.5595 59.9994 32.0000 1.9581 1.9596 399.0035 399.3777 0.0587 -1.0000 -1.0000 5057536 1596282684.30 151.5595 59.9994 32.0000 1.9592 1.9607 398.7325 399.1056 0.0588 -1.0000 -1.0000 5057616 1596282684.40 151.5595 59.9994 32.0000 1.9596 1.9611 398.6277 399.0007 0.0587 -1.0000 -1.0000 5057676 1596282684.50 151.5595 59.9994 32.0000 1.9567 1.9582 398.9367 399.3103 0.0588 -1.0000 -1.0000 5057756 1596282684.60 151.3167 59.9995 32.0000 1.9571 1.9586 399.1390 399.5141 0.0590 -1.0000 -1.0000 5057826 1596282684.70 151.3167 59.9995 32.0000 1.9589 1.9604 398.9515 399.3254 0.0588 -1.0000 -1.0000 5057886 1596282684.80 151.3167 59.9995 32.0000 1.9599 1.9614 398.9081 399.2823 0.0589 -1.0000 -1.0000 5058066 1596282684.90 151.3167 59.9995 32.0000 1.9594 1.9609 398.6249 398.9982 0.0587 -1.0000 -1.0000 5058136 1596282685.00 151.3167 59.9995 32.0000 1.9586 1.9601 398.8856 399.2586 0.0588 -1.0000 -1.0000 5058195 1596282685.10 151.3167 59.9995 32.0000 1.9570 1.9585 399.2281 399.6028 0.0589 -1.0000 -1.0000 5058255 1596282685.20 151.3167 59.9995 32.0000 1.9578 1.9593 398.9872 399.3609 0.0588 -1.0000 -1.0000 5058336 1596282685.30 151.3167 59.9995 32.0000 1.9596 1.9611 398.6891 399.0622 0.0587 -1.0000 -1.0000 5059035 1596282685.40 151.2909 59.9995 32.0000 1.9588 1.9604 399.1429 399.5173 0.0590 -1.0000 -1.0000 5059095 1596282685.50 151.2566 59.9995 32.0000 1.9584 1.9600 399.0915 399.4665 0.0589 -1.0000 -1.0000 5059165 1596282685.60 151.2566 59.9995 32.0000 1.9594 1.9610 398.7527 399.1276 0.0590 -1.0000 -1.0000 5059225 1596282685.70 151.2566 59.9995 32.0000 1.9592 1.9607 398.4955 398.8690 0.0587 -1.0000 -1.0000 5059305 1596282685.80 151.2566 59.9995 32.0000 1.9586 1.9601 398.7529 399.1266 0.0588 -1.0000 -1.0000 5059365 1596282685.90 151.2566 59.9995 32.0000 1.9574 1.9589 399.0370 399.4111 0.0589 -1.0000 -1.0000 5059425 1596282686.00 151.2978 59.9995 32.0000 1.9567 1.9582 399.1542 399.5292 0.0589 -1.0000 -1.0000 5059495 1596282686.10 151.6896 59.9995 32.0000 1.9576 1.9591 399.0260 399.3997 0.0588 -1.0000 -1.0000 5059565 1596282686.20 151.6896 59.9995 32.0000 1.9584 1.9599 398.7955 399.1696 0.0589 -1.0000 -1.0000 5059625 1596282686.30 151.6896 59.9995 32.0000 1.9602 1.9617 398.8212 399.1944 0.0587 -1.0000 -1.0000 5059695 1596282686.40 151.6896 59.9995 32.0000 1.9586 1.9601 399.2478 399.6216 0.0588 -1.0000 -1.0000 5059815 1596282686.50 151.6896 59.9995 32.0000 1.9591 1.9606 399.1072 399.4818 0.0589 -1.0000 -1.0000 5059875 1596282686.60 151.3509 59.9995 32.0000 1.9595 1.9611 398.7200 399.0930 0.0587 -1.0000 -1.0000 5059945 1596282686.70 151.3509 59.9995 32.0000 1.9584 1.9599 398.9639 399.3383 0.0589 -1.0000 -1.0000 5100014 1596282686.80 151.3509 59.9995 32.0000 1.9571 1.9586 399.3039 399.6786 0.0589 -1.0000 -1.0000 5100075 1596282686.90 151.3509 59.9995 32.0000 1.9579 1.9594 399.2789 399.6548 0.0590 -1.0000 -1.0000 5100145 1596282687.00 151.3509 59.9995 32.0000 1.9581 1.9596 399.0533 399.4277 0.0589 -1.0000 -1.0000 5100214 1596282687.10 151.4004 59.9995 32.0000 1.9589 1.9605 398.6989 399.0738 0.0590 -1.0000 -1.0000 5100274 1596282687.20 151.4309 59.9995 32.0000 1.9572 1.9587 398.5777 398.9515 0.0589 -1.0000 -1.0000 5100344 1596282687.30 151.4309 59.9995 32.0000 1.9587 1.9602 399.0244 399.3987 0.0588 -1.0000 -1.0000 5100404 1596282687.40 151.4309 59.9995 32.0000 1.9580 1.9595 399.0277 399.4023 0.0590 -1.0000 -1.0000 5100534 1596282687.50 151.4309 59.9995 32.0000 1.9590 1.9605 398.9215 399.2964 0.0589 -1.0000 -1.0000 5100604 1596282687.60 151.4309 59.9995 32.0000 1.9582 1.9597 398.8213 399.1954 0.0588 -1.0000 -1.0000 5100674 1596282687.70 151.4309 59.9995 32.0000 1.9593 1.9608 398.5322 398.9056 0.0588 -1.0000 -1.0000 5100754 1596282687.80 151.4309 59.9995 32.0000 1.9595 1.9611 398.8568 399.2313 0.0589 -1.0000 -1.0000 5100814 1596282687.90 151.3170 59.9995 32.0000 1.9571 1.9586 399.1791 399.5540 0.0589 -1.0000 -1.0000 5101034 1596282688.00 151.3043 59.9995 32.0000 1.9569 1.9584 399.1288 399.5026 0.0588 -1.0000 -1.0000 5101114 1596282688.10 151.3043 59.9995 32.0000 1.9583 1.9598 399.0638 399.4388 0.0590 -1.0000 -1.0000 5101174 1596282688.20 151.3043 59.9995 32.0000 1.9595 1.9610 398.7599 399.1340 0.0589 -1.0000 -1.0000 5101234 1596282688.30 151.3043 59.9995 32.0000 1.9598 1.9613 398.7546 399.1288 0.0588 -1.0000 -1.0000 5101314 1596282688.40 151.3043 59.9995 32.0000 1.9569 1.9584 399.0222 399.3965 0.0588 -1.0000 -1.0000 5101874 1596282688.50 151.4291 59.9995 32.0000 1.9559 1.9574 399.0128 399.3876 0.0590 -1.0000 -1.0000 5101934 1596282688.60 151.8231 59.9995 32.0000 1.9591 1.9606 398.7565 399.1310 0.0588 -1.0000 -1.0000 5102013 1596282688.70 151.8231 59.9995 32.0000 1.9592 1.9607 398.6820 399.0561 0.0589 -1.0000 -1.0000 5102073 1596282688.80 151.8231 59.9995 32.0000 1.9607 1.9622 398.8416 399.2165 0.0589 -1.0000 -1.0000 5102134 1596282688.90 151.8231 59.9995 32.0000 1.9573 1.9589 399.1332 399.5085 0.0590 -1.0000 -1.0000 5102323 1596282689.00 151.8231 59.9995 32.0000 1.9576 1.9591 398.9990 399.3728 0.0588 -1.0000 -1.0000 5102383 1596282689.10 151.3702 59.9995 32.0000 1.9606 1.9621 398.9084 399.2828 0.0589 -1.0000 -1.0000 5102443 1596282689.20 151.3702 59.9995 32.0000 1.9597 1.9612 398.6749 399.0485 0.0588 -1.0000 -1.0000 5102513 1596282689.30 151.3702 59.9995 32.0000 1.9565 1.9580 399.1409 399.5150 0.0588 -1.0000 -1.0000 5102583 1596282689.40 151.3702 59.9995 32.0000 1.9570 1.9585 399.0681 399.4432 0.0590 -1.0000 -1.0000 5102803 1596282689.50 151.3702 59.9995 32.0000 1.9575 1.9590 398.9222 399.2963 0.0589 -1.0000 -1.0000 5102873 1596282689.60 151.3860 59.9996 32.0000 1.9583 1.9599 398.9701 399.3446 0.0589 -1.0000 -1.0000 5102943 1596282689.70 151.4460 60.0001 32.0000 1.9584 1.9599 398.6837 399.0578 0.0588 -1.0000 -1.0000 5103013 1596282689.80 151.4460 60.0001 32.0000 1.9577 1.9592 399.1774 399.5505 0.0587 -1.0000 -1.0000 5103073 1596282689.90 151.4460 60.0001 32.0000 1.9581 1.9596 399.2150 399.5885 0.0587 -1.0000 -1.0000 5103653 1596282690.00 151.4460 60.0001 32.0000 1.9573 1.9589 399.1209 399.4945 0.0588 -1.0000 -1.0000 5103723 1596282690.10 151.4460 60.0001 32.0000 1.9590 1.9605 398.8909 399.2662 0.0590 -1.0000 -1.0000 5103802 1596282690.20 151.6673 60.0001 32.0000 1.9598 1.9614 398.6400 399.0145 0.0589 -1.0000 -1.0000 5103882 1596282690.30 151.6673 60.0001 32.0000 1.9583 1.9599 398.7333 399.1077 0.0589 -1.0000 -1.0000 5103953 1596282690.40 151.6673 60.0001 32.0000 1.9572 1.9587 398.9814 399.3551 0.0588 -1.0000 -1.0000 5104023 1596282690.50 151.6673 60.0001 32.0000 1.9577 1.9593 399.1428 399.5169 0.0588 -1.0000 -1.0000 5104082 1596282690.60 151.6673 60.0001 32.0000 1.9560 1.9575 399.1624 399.5371 0.0589 -1.0000 -1.0000 5104152 1596282690.70 151.6673 60.0001 32.0000 1.9582 1.9597 398.8945 399.2692 0.0589 -1.0000 -1.0000 5104222 1596282690.80 151.4445 60.0001 32.0000 1.9589 1.9604 398.6705 399.0447 0.0589 -1.0000 -1.0000 5104282 1596282690.90 151.3477 60.0001 32.0000 1.9584 1.9600 398.8669 399.2411 0.0588 -1.0000 -1.0000 5104352 1596282691.00 151.3477 60.0001 32.0000 1.9587 1.9602 399.0563 399.4296 0.0587 -1.0000 -1.0000 5104422 1596282691.10 151.3477 60.0001 32.0000 1.9585 1.9600 398.9071 399.2818 0.0589 -1.0000 -1.0000 5104482 1596282691.20 151.3477 60.0001 32.0000 1.9603 1.9619 398.6990 399.0732 0.0589 -1.0000 -1.0000 5104552 1596282691.30 151.3477 60.0001 32.0000 1.9583 1.9598 398.6447 399.0190 0.0589 -1.0000 -1.0000 5104612 1596282691.40 151.4092 60.0001 32.0000 1.9579 1.9595 399.0729 399.4479 0.0589 -1.0000 -1.0000 5104682 1596282691.50 151.4092 60.0001 32.0000 1.9565 1.9580 399.1971 399.5716 0.0588 -1.0000 -1.0000 5104752 1596282691.60 151.4092 60.0001 32.0000 1.9576 1.9591 399.1395 399.5145 0.0589 -1.0000 -1.0000 5104812 1596282691.70 151.4092 60.0001 32.0000 1.9557 1.9572 398.9318 399.3056 0.0587 -1.0000 -1.0000 5104882 1596282691.80 151.4092 60.0001 32.0000 1.9583 1.9598 398.8323 399.2038 0.0584 -1.0000 -1.0000 5104952 1596282691.90 151.4092 60.0001 32.0000 1.9587 1.9602 399.0042 399.3782 0.0588 -1.0000 -1.0000 5105012 1596282692.00 151.4075 60.0001 32.0000 1.9568 1.9583 399.1384 399.5132 0.0589 -1.0000 -1.0000 5105412 1596282692.10 151.4050 60.0001 32.0000 1.9583 1.9598 398.9621 399.3370 0.0588 -1.0000 -1.0000 5105472 1596282692.20 151.4050 60.0001 32.0000 1.9593 1.9608 398.8755 399.2508 0.0590 -1.0000 -1.0000 5105542 1596282692.30 151.4050 60.0001 32.0000 1.9586 1.9601 398.6149 398.9889 0.0588 -1.0000 -1.0000 5105612 1596282692.40 151.4050 60.0001 32.0000 1.9585 1.9601 398.6365 399.0109 0.0589 -1.0000 -1.0000 5105672 1596282692.50 151.4050 60.0001 32.0000 1.9595 1.9610 398.9428 399.3167 0.0588 -1.0000 -1.0000 5105801 1596282692.60 151.6267 60.0001 32.0000 1.9572 1.9587 399.1287 399.5030 0.0589 -1.0000 -1.0000 5105871 1596282692.70 151.6267 60.0001 32.0000 1.9598 1.9614 398.9149 399.2892 0.0589 -1.0000 -1.0000 5105931 1596282692.80 151.6267 60.0001 32.0000 1.9604 1.9619 398.7076 399.0814 0.0588 -1.0000 -1.0000 5106001 1596282692.90 151.6267 60.0001 32.0000 1.9597 1.9612 399.0821 399.4569 0.0590 -1.0000 -1.0000 5106071 1596282693.00 151.6267 60.0001 32.0000 1.9591 1.9606 399.1538 399.5286 0.0589 -1.0000 -1.0000 5106551 1596282693.10 151.6146 60.0001 32.0000 1.9593 1.9608 398.8275 399.2027 0.0591 -1.0000 -1.0000 5106611 1596282693.20 151.5315 60.0001 32.0000 1.9579 1.9594 398.5857 398.9591 0.0587 -1.0000 -1.0000 5106681 1596282693.30 151.5315 60.0001 32.0000 1.9564 1.9579 398.9130 399.2869 0.0589 -1.0000 -1.0000 5106751 1596282693.40 151.5315 60.0001 32.0000 1.9576 1.9591 399.1094 399.4842 0.0588 -1.0000 -1.0000 5106811 1596282693.50 151.5315 60.0001 32.0000 1.9577 1.9592 399.1021 399.4766 0.0588 -1.0000 -1.0000 5107061 1596282693.60 151.5315 60.0001 32.0000 1.9595 1.9610 398.7978 399.1712 0.0587 -1.0000 -1.0000 5107121 1596282693.70 151.1997 60.0001 32.0000 1.9581 1.9596 398.5576 398.9310 0.0588 -1.0000 -1.0000 5107201 1596282693.80 151.1997 60.0001 32.0000 1.9576 1.9591 398.9944 399.3682 0.0588 -1.0000 -1.0000 5107261 1596282693.90 151.1997 60.0001 32.0000 1.9565 1.9580 399.0593 399.4332 0.0588 -1.0000 -1.0000 5107321 1596282694.00 151.1997 60.0001 32.0000 1.9567 1.9582 398.8658 399.2401 0.0589 -1.0000 -1.0000 5107571 1596282694.10 151.1997 60.0001 32.0000 1.9584 1.9599 398.7313 399.1047 0.0588 -1.0000 -1.0000 5107631 1596282694.20 151.1997 60.0001 32.0000 1.9605 1.9620 398.6327 399.0059 0.0587 -1.0000 -1.0000 5107690 1596282694.30 151.5453 60.0001 32.0000 1.9576 1.9591 399.0329 399.4068 0.0589 -1.0000 -1.0000 5107770 1596282694.40 151.5453 60.0001 32.0000 1.9575 1.9590 399.3055 399.6814 0.0590 -1.0000 -1.0000 5107830 1596282694.50 151.5453 60.0001 32.0000 1.9570 1.9585 399.0636 399.4381 0.0589 -1.0000 -1.0000 5107890 1596282694.60 151.5453 60.0001 32.0000 1.9583 1.9598 398.7192 399.0931 0.0588 -1.0000 -1.0000 5107970 1596282694.70 151.5453 60.0001 32.0000 1.9584 1.9599 399.0084 399.3830 0.0589 -1.0000 -1.0000 5108030 1596282694.80 151.5453 60.0001 32.0000 1.9572 1.9587 399.1866 399.5612 0.0589 -1.0000 -1.0000 5108090 1596282694.90 151.5453 60.0001 32.0000 1.9582 1.9597 399.0432 399.4177 0.0589 -1.0000 -1.0000 5108160 1596282695.00 151.2131 59.9990 32.0000 1.9598 1.9614 398.8844 399.2590 0.0590 -1.0000 -1.0000 5108230 1596282695.10 151.2131 59.9990 32.0000 1.9590 1.9606 398.8304 399.2045 0.0588 -1.0000 -1.0000 5108690 1596282695.20 151.2131 59.9990 32.0000 1.9582 1.9597 399.2329 399.6072 0.0588 -1.0000 -1.0000 5108760 1596282695.30 151.2131 59.9990 32.0000 1.9563 1.9578 399.1187 399.4940 0.0591 -1.0000 -1.0000 5108820 1596282695.40 151.2131 59.9990 32.0000 1.9583 1.9599 398.8750 399.2495 0.0588 -1.0000 -1.0000 5108880 1596282695.50 151.5119 59.9990 32.0000 1.9597 1.9612 398.7502 399.1253 0.0589 -1.0000 -1.0000 5108960 1596282695.60 151.6159 59.9990 32.0000 1.9585 1.9600 398.6778 399.0512 0.0588 -1.0000 -1.0000 5109020 1596282695.70 151.6159 59.9990 32.0000 1.9577 1.9593 398.7533 399.1280 0.0590 -1.0000 -1.0000 5109090 1596282695.80 151.6159 59.9990 32.0000 1.9565 1.9581 398.9553 399.3300 0.0589 -1.0000 -1.0000 5109170 1596282695.90 151.6159 59.9990 32.0000 1.9576 1.9591 399.1543 399.5292 0.0589 -1.0000 -1.0000 5109230 1596282696.00 151.6159 59.9990 32.0000 1.9593 1.9608 398.9548 399.3281 0.0587 -1.0000 -1.0000 5109300 1596282696.10 151.6159 59.9990 32.0000 1.9598 1.9613 398.7796 399.1531 0.0588 -1.0000 -1.0000 5109399 1596282696.20 151.4038 59.9990 32.0000 1.9594 1.9609 399.0326 399.4055 0.0586 -1.0000 -1.0000 5109460 1596282696.30 151.4038 59.9990 32.0000 1.9567 1.9583 399.0669 399.4410 0.0588 -1.0000 -1.0000 5109540 1596282696.40 151.4038 59.9990 32.0000 1.9570 1.9585 399.1068 399.4815 0.0590 -1.0000 -1.0000 5109599 1596282696.50 151.4038 59.9990 32.0000 1.9585 1.9600 399.0159 399.3917 0.0590 -1.0000 -1.0000 5109659 1596282696.60 151.4038 59.9990 32.0000 1.9601 1.9616 398.7700 399.1441 0.0588 -1.0000 -1.0000 5109909 1596282696.70 151.4038 59.9990 32.0000 1.9593 1.9609 398.6310 399.0051 0.0589 -1.0000 -1.0000 5109969 1596282696.80 151.4038 59.9990 32.0000 1.9600 1.9615 398.7247 399.0979 0.0588 -1.0000 -1.0000 5110029 1596282696.90 151.4038 59.9990 32.0000 1.9578 1.9593 399.0415 399.4159 0.0589 -1.0000 -1.0000 5110099 1596282697.00 151.4038 59.9990 32.0000 1.9566 1.9582 399.1465 399.5211 0.0588 -1.0000 -1.0000 5110159 1596282697.10 151.4038 59.9990 32.0000 1.9578 1.9593 398.8908 399.2646 0.0588 -1.0000 -1.0000 5110589 1596282697.20 151.4038 59.9990 32.0000 1.9592 1.9608 398.7434 399.1171 0.0588 -1.0000 -1.0000 5110659 1596282697.30 151.7173 59.9990 32.0000 1.9592 1.9607 399.0074 399.3823 0.0589 -1.0000 -1.0000 5110729 1596282697.40 151.7173 59.9990 32.0000 1.9591 1.9606 399.2331 399.6072 0.0588 -1.0000 -1.0000 5110789 1596282697.50 151.7173 59.9990 32.0000 1.9588 1.9603 399.1886 399.5632 0.0589 -1.0000 -1.0000 5110859 1596282697.60 151.7173 59.9990 32.0000 1.9588 1.9603 398.8707 399.2446 0.0589 -1.0000 -1.0000 5111079 1596282697.70 151.7173 59.9990 32.0000 1.9595 1.9610 398.7187 399.0928 0.0588 -1.0000 -1.0000 5111149 1596282697.80 151.7173 59.9990 32.0000 1.9583 1.9598 398.9605 399.3343 0.0588 -1.0000 -1.0000 5111209 1596282697.90 151.3357 59.9990 32.0000 1.9555 1.9571 399.0328 399.4070 0.0589 -1.0000 -1.0000 5111279 1596282698.00 151.3357 59.9990 32.0000 1.9582 1.9597 398.8900 399.2645 0.0589 -1.0000 -1.0000 5111349 1596282698.10 151.3357 59.9990 32.0000 1.9587 1.9602 398.6977 399.0721 0.0589 -1.0000 -1.0000 5112138 1596282698.20 151.3357 59.9990 32.0000 1.9588 1.9603 398.7454 399.1189 0.0588 -1.0000 -1.0000 5112198 1596282698.30 151.3357 59.9990 32.0000 1.9578 1.9593 398.6005 398.9748 0.0589 -1.0000 -1.0000 5112268 1596282698.40 151.3357 59.9990 32.0000 1.9574 1.9589 399.2373 399.6097 0.0586 -1.0000 -1.0000 5112338 1596282698.50 151.5950 59.9990 32.0000 1.9566 1.9581 399.0647 399.4385 0.0589 -1.0000 -1.0000 5112398 1596282698.60 151.5950 59.9990 32.0000 1.9594 1.9610 398.9697 399.3436 0.0588 -1.0000 -1.0000 5112468 1596282698.70 151.5950 59.9990 32.0000 1.9592 1.9607 398.7072 399.0811 0.0588 -1.0000 -1.0000 5112528 1596282698.80 151.5950 59.9990 32.0000 1.9595 1.9610 398.7104 399.0848 0.0590 -1.0000 -1.0000 5112588 1596282698.90 151.5950 59.9990 32.0000 1.9580 1.9595 398.7864 399.1596 0.0587 -1.0000 -1.0000 5112668 1596282699.00 151.6246 59.9990 32.0000 1.9553 1.9568 398.9340 399.3074 0.0588 -1.0000 -1.0000 5112738 1596282699.10 151.6429 59.9990 32.0000 1.9572 1.9587 398.9642 399.3379 0.0587 -1.0000 -1.0000 5112798 1596282699.20 151.6429 59.9990 32.0000 1.9591 1.9606 398.9887 399.3614 0.0587 -1.0000 -1.0000 5112868 1596282699.30 151.6429 59.9990 32.0000 1.9605 1.9620 398.7070 399.0807 0.0588 -1.0000 -1.0000 5112928 1596282699.40 151.6429 59.9990 32.0000 1.9598 1.9613 398.6465 399.0198 0.0588 -1.0000 -1.0000 5112998 1596282699.50 151.6429 59.9990 32.0000 1.9581 1.9596 399.1131 399.4870 0.0588 -1.0000 -1.0000 5113068 1596282699.60 151.6429 59.9990 32.0000 1.9573 1.9588 398.8019 399.1762 0.0589 -1.0000 -1.0000 5113128 1596282699.70 151.3351 59.9978 32.0000 1.9589 1.9605 398.6153 398.9886 0.0587 -1.0000 -1.0000 5113198 1596282699.80 151.3351 59.9978 32.0000 1.9586 1.9601 398.7795 399.1531 0.0588 -1.0000 -1.0000 5113268 1596282699.90 151.3351 59.9978 32.0000 1.9565 1.9580 399.0628 399.4363 0.0587 -1.0000 -1.0000 5113328 1596282700.00 151.3351 59.9978 32.0000 1.9578 1.9594 399.2097 399.5840 0.0588 -1.0000 -1.0000 5113398 1596282700.10 151.3351 59.9978 32.0000 1.9586 1.9601 399.1613 399.5350 0.0588 -1.0000 -1.0000 5113468 1596282700.20 151.3351 59.9978 32.0000 1.9605 1.9621 398.7711 399.1448 0.0588 -1.0000 -1.0000 5113528 1596282700.30 151.3351 59.9978 32.0000 1.9598 1.9613 398.6214 398.9949 0.0588 -1.0000 -1.0000 5113597 1596282700.40 151.3351 59.9978 32.0000 1.9588 1.9603 398.8520 399.2262 0.0589 -1.0000 -1.0000 5113657 1596282700.50 151.3351 59.9978 32.0000 1.9568 1.9583 399.0295 399.4040 0.0589 -1.0000 -1.0000 5113728 1596282700.60 151.3351 59.9978 32.0000 1.9594 1.9609 398.9001 399.2743 0.0589 -1.0000 -1.0000 5113797 1596282700.70 151.3351 59.9978 32.0000 1.9600 1.9615 398.7396 399.1153 0.0592 -1.0000 -1.0000 5114157 1596282700.80 151.3351 59.9978 32.0000 1.9591 1.9607 398.6696 399.0429 0.0588 -1.0000 -1.0000 5114217 1596282700.90 151.5835 59.9978 32.0000 1.9579 1.9594 398.9044 399.2780 0.0587 -1.0000 -1.0000 5114307 1596282701.00 151.6097 59.9978 32.0000 1.9567 1.9582 399.1734 399.5487 0.0589 -1.0000 -1.0000 5114377 1596282701.10 151.6097 59.9978 32.0000 1.9588 1.9603 399.1322 399.5054 0.0587 -1.0000 -1.0000 5114457 1596282701.20 151.6097 59.9978 32.0000 1.9587 1.9602 399.0937 399.4680 0.0589 -1.0000 -1.0000 5114587 1596282701.30 151.6097 59.9978 32.0000 1.9599 1.9614 398.6672 399.0427 0.0590 -1.0000 -1.0000 5114657 1596282701.40 151.6097 59.9978 32.0000 1.9583 1.9598 398.7305 399.1044 0.0589 -1.0000 -1.0000 5114717 1596282701.50 151.4774 59.9978 32.0000 1.9573 1.9588 398.9682 399.3431 0.0589 -1.0000 -1.0000 5114787 1596282701.60 151.4774 59.9978 32.0000 1.9574 1.9589 398.9620 399.3362 0.0589 -1.0000 -1.0000 5114847 1596282701.70 151.4774 59.9978 32.0000 1.9593 1.9608 398.7374 399.1117 0.0589 -1.0000 -1.0000 5115586 1596282701.80 151.4774 59.9978 32.0000 1.9601 1.9616 398.4967 398.8689 0.0587 -1.0000 -1.0000 5115657 1596282701.90 151.4774 59.9978 32.0000 1.9603 1.9618 398.8761 399.2501 0.0589 -1.0000 -1.0000 5115717 1596282702.00 151.5138 59.9978 32.0000 1.9579 1.9594 399.2457 399.6206 0.0589 -1.0000 -1.0000 5115786 1596282702.10 151.5138 59.9978 32.0000 1.9584 1.9599 399.1018 399.4765 0.0589 -1.0000 -1.0000 5115846 1596282702.20 151.5138 59.9978 32.0000 1.9604 1.9619 398.8843 399.2588 0.0589 -1.0000 -1.0000 5115916 1596282702.30 151.5138 59.9978 32.0000 1.9600 1.9615 398.7119 399.0864 0.0589 -1.0000 -1.0000 5116006 1596282702.40 151.5138 59.9978 32.0000 1.9570 1.9585 399.1536 399.5276 0.0588 -1.0000 -1.0000 5116066 1596282702.50 151.5328 59.9978 32.0000 1.9564 1.9579 399.1710 399.5454 0.0588 -1.0000 -1.0000 5116136 1596282702.60 151.5584 59.9978 32.0000 1.9574 1.9589 398.8850 399.2582 0.0587 -1.0000 -1.0000 5116206 1596282702.70 151.5584 59.9978 32.0000 1.9589 1.9604 398.9335 399.3078 0.0589 -1.0000 -1.0000 5116266 1596282702.80 151.5584 59.9978 32.0000 1.9588 1.9604 399.0508 399.4259 0.0590 -1.0000 -1.0000 5116326 1596282702.90 151.5584 59.9978 32.0000 1.9579 1.9594 399.1189 399.4917 0.0587 -1.0000 -1.0000 5116406 1596282703.00 151.5584 59.9978 32.0000 1.9576 1.9591 399.0900 399.4643 0.0589 -1.0000 -1.0000 5116466 1596282703.10 151.5584 59.9978 32.0000 1.9597 1.9612 398.8506 399.2251 0.0589 -1.0000 -1.0000 5116526 1596282703.20 151.6434 59.9978 32.0000 1.9602 1.9617 398.6638 399.0370 0.0587 -1.0000 -1.0000 5116596 1596282703.30 151.6434 59.9978 32.0000 1.9602 1.9617 398.8297 399.2037 0.0589 -1.0000 -1.0000 5116666 1596282703.40 151.6434 59.9978 32.0000 1.9583 1.9598 399.0807 399.4534 0.0586 -1.0000 -1.0000 5116726 1596282703.50 151.6434 59.9978 32.0000 1.9586 1.9601 399.1424 399.5166 0.0589 -1.0000 -1.0000 5116796 1596282703.60 151.6434 59.9978 32.0000 1.9590 1.9605 399.0146 399.3895 0.0589 -1.0000 -1.0000 5116856 1596282703.70 151.6434 59.9978 32.0000 1.9591 1.9607 398.8318 399.2061 0.0589 -1.0000 -1.0000 5116936 1596282703.80 151.6434 59.9978 32.0000 1.9574 1.9589 398.5942 398.9682 0.0588 -1.0000 -1.0000 5117146 1596282703.90 151.6434 59.9978 32.0000 1.9575 1.9591 399.0186 399.3929 0.0589 -1.0000 -1.0000 5117206 1596282704.00 151.6434 59.9978 32.0000 1.9580 1.9595 398.8841 399.2580 0.0588 -1.0000 -1.0000 5117276 1596282704.10 151.6434 59.9978 32.0000 1.9579 1.9594 398.6827 399.0563 0.0588 -1.0000 -1.0000 5117345 1596282704.20 151.6434 59.9978 32.0000 1.9584 1.9599 398.8104 399.1846 0.0589 -1.0000 -1.0000 5117405 1596282704.30 151.6434 59.9978 32.0000 1.9562 1.9577 399.0653 399.4390 0.0587 -1.0000 -1.0000 5117845 1596282704.40 151.4814 59.9978 32.0000 1.9561 1.9576 399.1414 399.5156 0.0589 -1.0000 -1.0000 5117905 1596282704.50 151.3341 59.9978 32.0000 1.9586 1.9601 399.0208 399.3947 0.0588 -1.0000 -1.0000 5117965 1596282704.60 151.3341 59.9978 32.0000 1.9597 1.9612 398.7185 399.0915 0.0586 -1.0000 -1.0000 5118045 1596282704.70 151.3341 59.9978 32.0000 1.9592 1.9607 398.5603 398.9332 0.0588 -1.0000 -1.0000 5118105 1596282704.80 151.3341 59.9978 32.0000 1.9590 1.9605 398.7687 399.1432 0.0589 -1.0000 -1.0000 5118405 1596282704.90 151.3341 59.9978 32.0000 1.9568 1.9583 398.9697 399.3436 0.0588 -1.0000 -1.0000 5118475 1596282705.00 151.7652 59.9981 32.0000 1.9595 1.9610 398.9601 399.3346 0.0590 -1.0000 -1.0000 5118535 1596282705.10 151.7652 59.9981 32.0000 1.9593 1.9608 398.7273 399.1015 0.0589 -1.0000 -1.0000 5118605 1596282705.20 151.7652 59.9981 32.0000 1.9592 1.9607 398.7987 399.1730 0.0589 -1.0000 -1.0000 5118675 1596282705.30 151.7652 59.9981 32.0000 1.9587 1.9602 399.2027 399.5761 0.0586 -1.0000 -1.0000 5118735 1596282705.40 151.7652 59.9981 32.0000 1.9573 1.9588 399.1563 399.5300 0.0589 -1.0000 -1.0000 5118795 1596282705.50 151.7201 59.9981 32.0000 1.9590 1.9605 398.9461 399.3210 0.0589 -1.0000 -1.0000 5118895 1596282705.60 151.3810 59.9981 32.0000 1.9589 1.9604 398.8376 399.2112 0.0587 -1.0000 -1.0000 5118965 1596282705.70 151.3810 59.9981 32.0000 1.9586 1.9601 398.8735 399.2468 0.0587 -1.0000 -1.0000 5119035 1596282705.80 151.3810 59.9981 32.0000 1.9572 1.9587 399.0030 399.3765 0.0587 -1.0000 -1.0000 5119095 1596282705.90 151.3810 59.9981 32.0000 1.9579 1.9594 399.1314 399.5050 0.0587 -1.0000 -1.0000 5119165 1596282706.00 151.3810 59.9981 32.0000 1.9590 1.9606 398.8764 399.2508 0.0590 -1.0000 -1.0000 5119235 1596282706.10 151.4970 59.9981 32.0000 1.9593 1.9608 398.5142 398.8865 0.0586 -1.0000 -1.0000 5119294 1596282706.20 151.4970 59.9981 32.0000 1.9589 1.9604 398.9956 399.3710 0.0590 -1.0000 -1.0000 5119355 1596282706.30 151.4970 59.9981 32.0000 1.9569 1.9584 399.1536 399.5282 0.0588 -1.0000 -1.0000 5119435 1596282706.40 151.4970 59.9981 32.0000 1.9572 1.9587 399.0866 399.4607 0.0588 -1.0000 -1.0000 5119604 1596282706.50 151.4970 59.9981 32.0000 1.9591 1.9606 398.8868 399.2612 0.0589 -1.0000 -1.0000 5119664 1596282706.60 151.4614 59.9981 32.0000 1.9595 1.9610 398.8020 399.1761 0.0588 -1.0000 -1.0000 5119744 1596282706.70 151.4614 59.9981 32.0000 1.9578 1.9593 398.6760 399.0501 0.0589 -1.0000 -1.0000 5119804 1596282706.80 151.4614 59.9981 32.0000 1.9584 1.9599 399.0595 399.4333 0.0587 -1.0000 -1.0000 5119864 1596282706.90 151.4614 59.9981 32.0000 1.9563 1.9579 399.1121 399.4856 0.0587 -1.0000 -1.0000 5120104 1596282707.00 151.4614 59.9981 32.0000 1.9568 1.9583 398.9061 399.2798 0.0588 -1.0000 -1.0000 5120164 1596282707.10 151.4622 59.9981 32.0000 1.9587 1.9603 398.9686 399.3427 0.0588 -1.0000 -1.0000 5120224 1596282707.20 151.4846 59.9981 32.0000 1.9577 1.9592 399.0038 399.3778 0.0587 -1.0000 -1.0000 5120304 1596282707.30 151.4846 59.9981 32.0000 1.9566 1.9581 399.1541 399.5270 0.0588 -1.0000 -1.0000 5120374 1596282707.40 151.4846 59.9981 32.0000 1.9588 1.9603 399.1571 399.5320 0.0589 -1.0000 -1.0000 5120854 1596282707.50 151.4846 59.9981 32.0000 1.9581 1.9596 398.6735 399.0476 0.0589 -1.0000 -1.0000 5120924 1596282707.60 151.4846 59.9981 32.0000 1.9583 1.9598 398.6573 399.0315 0.0589 -1.0000 -1.0000 5120984 1596282707.70 151.7228 59.9981 32.0000 1.9584 1.9600 398.6747 399.0484 0.0588 -1.0000 -1.0000 5121064 1596282707.80 151.7228 59.9981 32.0000 1.9573 1.9588 398.9200 399.2939 0.0589 -1.0000 -1.0000 5121134 1596282707.90 151.7228 59.9981 32.0000 1.9576 1.9591 399.2437 399.6183 0.0588 -1.0000 -1.0000 5121313 1596282708.00 151.7228 59.9981 32.0000 1.9573 1.9589 399.0561 399.4306 0.0589 -1.0000 -1.0000 5121383 1596282708.10 151.7228 59.9981 32.0000 1.9586 1.9601 398.9302 399.3053 0.0590 -1.0000 -1.0000 5121453 1596282708.20 151.5809 59.9981 32.0000 1.9573 1.9588 398.9444 399.3196 0.0590 -1.0000 -1.0000 5121513 1596282708.30 151.3680 59.9981 32.0000 1.9555 1.9570 399.0708 399.4446 0.0587 -1.0000 -1.0000 5121583 1596282708.40 151.3680 59.9981 32.0000 1.9573 1.9588 399.0547 399.4287 0.0589 -1.0000 -1.0000 5121813 1596282708.50 151.3680 59.9981 32.0000 1.9572 1.9587 399.0109 399.3848 0.0588 -1.0000 -1.0000 5121873 1596282708.60 151.3680 59.9981 32.0000 1.9582 1.9597 398.6750 399.0494 0.0589 -1.0000 -1.0000 5121953 1596282708.70 151.3680 59.9981 32.0000 1.9581 1.9596 398.4465 398.8198 0.0588 -1.0000 -1.0000 5122013 1596282708.80 151.6219 59.9981 32.0000 1.9582 1.9597 398.7454 399.1196 0.0588 -1.0000 -1.0000 5122073 1596282708.90 151.6219 59.9981 32.0000 1.9578 1.9593 399.1350 399.5098 0.0590 -1.0000 -1.0000 5122333 1596282709.00 151.6219 59.9981 32.0000 1.9586 1.9601 399.2907 399.6644 0.0587 -1.0000 -1.0000 5122393 1596282709.10 151.6219 59.9981 32.0000 1.9572 1.9587 399.0168 399.3911 0.0589 -1.0000 -1.0000 5122453 1596282709.20 151.6219 59.9981 32.0000 1.9596 1.9611 398.6926 399.0664 0.0588 -1.0000 -1.0000 5122533 1596282709.30 151.4452 59.9981 32.0000 1.9577 1.9592 399.2189 399.5921 0.0587 -1.0000 -1.0000 5122593 1596282709.40 151.3892 59.9981 32.0000 1.9574 1.9589 399.2269 399.6010 0.0589 -1.0000 -1.0000 5122653 1596282709.50 151.3892 59.9981 32.0000 1.9584 1.9599 399.1123 399.4873 0.0590 -1.0000 -1.0000 5122803 1596282709.60 151.3892 59.9981 32.0000 1.9594 1.9609 398.5570 398.9315 0.0588 -1.0000 -1.0000 5122863 1596282709.70 151.3892 59.9981 32.0000 1.9577 1.9592 398.7629 399.1362 0.0588 -1.0000 -1.0000 5122933 1596282709.80 151.3892 59.9981 32.0000 1.9579 1.9594 399.0419 399.4156 0.0588 -1.0000 -1.0000 5123002 1596282709.90 151.3570 59.9982 32.0000 1.9571 1.9586 399.1803 399.5547 0.0588 -1.0000 -1.0000 5123063 1596282710.00 151.3468 59.9983 32.0000 1.9567 1.9582 398.8969 399.2709 0.0588 -1.0000 -1.0000 5123302 1596282710.10 151.3468 59.9983 32.0000 1.9583 1.9598 398.5067 398.8806 0.0589 -1.0000 -1.0000 5123362 1596282710.20 151.3468 59.9983 32.0000 1.9595 1.9610 398.7625 399.1362 0.0587 -1.0000 -1.0000 5123422 1596282710.30 151.3468 59.9983 32.0000 1.9581 1.9596 398.8826 399.2566 0.0589 -1.0000 -1.0000 5123502 1596282710.40 151.3468 59.9983 32.0000 1.9578 1.9593 398.9497 399.3244 0.0589 -1.0000 -1.0000 5123562 1596282710.50 151.6548 59.9983 32.0000 1.9585 1.9600 398.8007 399.1741 0.0588 -1.0000 -1.0000 5124052 1596282710.60 151.6548 59.9983 32.0000 1.9586 1.9601 398.6441 399.0170 0.0586 -1.0000 -1.0000 5124122 1596282710.70 151.6548 59.9983 32.0000 1.9591 1.9607 398.8629 399.2368 0.0588 -1.0000 -1.0000 5124182 1596282710.80 151.6548 59.9983 32.0000 1.9572 1.9587 399.0926 399.4667 0.0588 -1.0000 -1.0000 5124252 1596282710.90 151.6548 59.9983 32.0000 1.9573 1.9588 399.1893 399.5642 0.0589 -1.0000 -1.0000 5124322 1596282711.00 151.4770 59.9983 32.0000 1.9574 1.9589 398.8528 399.2266 0.0588 -1.0000 -1.0000 5124552 1596282711.10 151.4414 59.9983 32.0000 1.9601 1.9616 398.7752 399.1498 0.0589 -1.0000 -1.0000 5124612 1596282711.20 151.4414 59.9983 32.0000 1.9590 1.9605 398.8129 399.1870 0.0588 -1.0000 -1.0000 5124682 1596282711.30 151.4414 59.9983 32.0000 1.9578 1.9594 399.0062 399.3800 0.0587 -1.0000 -1.0000 5124742 1596282711.40 151.4414 59.9983 32.0000 1.9570 1.9585 399.1272 399.5015 0.0589 -1.0000 -1.0000 5124852 1596282711.50 151.4479 59.9983 32.0000 1.9593 1.9608 398.6753 399.0492 0.0588 -1.0000 -1.0000 5124921 1596282711.60 151.5286 59.9983 32.0000 1.9590 1.9605 398.7080 399.0817 0.0588 -1.0000 -1.0000 5124991 1596282711.70 151.5286 59.9983 32.0000 1.9601 1.9616 398.7488 399.1228 0.0588 -1.0000 -1.0000 5125062 1596282711.80 151.5286 59.9983 32.0000 1.9570 1.9585 399.0814 399.4555 0.0588 -1.0000 -1.0000 5125121 1596282711.90 151.5286 59.9983 32.0000 1.9586 1.9601 398.9811 399.3558 0.0589 -1.0000 -1.0000 5125191 1596282712.00 151.5286 59.9983 32.0000 1.9605 1.9621 398.6706 399.0449 0.0589 -1.0000 -1.0000 5125261 1596282712.10 151.5815 59.9983 32.0000 1.9608 1.9623 398.7841 399.1581 0.0589 -1.0000 -1.0000 5125321 1596282712.20 151.5815 59.9983 32.0000 1.9570 1.9585 398.9342 399.3087 0.0588 -1.0000 -1.0000 5125381 1596282712.30 151.5815 59.9983 32.0000 1.9570 1.9585 399.1070 399.4820 0.0589 -1.0000 -1.0000 5125451 1596282712.40 151.5815 59.9983 32.0000 1.9577 1.9593 399.0087 399.3824 0.0588 -1.0000 -1.0000 5125521 1596282712.50 151.5815 59.9983 32.0000 1.9575 1.9590 398.9576 399.3315 0.0588 -1.0000 -1.0000 5125651 1596282712.60 151.5065 59.9983 32.0000 1.9564 1.9579 398.8700 399.2439 0.0588 -1.0000 -1.0000 5125721 1596282712.70 151.4076 59.9983 32.0000 1.9568 1.9583 399.0481 399.4226 0.0589 -1.0000 -1.0000 5125781 1596282712.80 151.4076 59.9983 32.0000 1.9582 1.9598 399.2749 399.6492 0.0588 -1.0000 -1.0000 5125841 1596282712.90 151.4076 59.9983 32.0000 1.9585 1.9600 398.8910 399.2651 0.0588 -1.0000 -1.0000 5125921 1596282713.00 151.4076 59.9983 32.0000 1.9585 1.9600 398.7289 399.1030 0.0589 -1.0000 -1.0000 5126401 1596282713.10 151.4076 59.9983 32.0000 1.9598 1.9613 398.6311 399.0056 0.0589 -1.0000 -1.0000 5126461 1596282713.20 151.4076 59.9983 32.0000 1.9576 1.9591 398.9141 399.2873 0.0587 -1.0000 -1.0000 5126541 1596282713.30 151.4775 59.9983 32.0000 1.9562 1.9577 399.0929 399.4674 0.0589 -1.0000 -1.0000 5126601 1596282713.40 151.4775 59.9983 32.0000 1.9579 1.9594 398.8136 399.1871 0.0587 -1.0000 -1.0000 5126661 1596282713.50 151.4775 59.9983 32.0000 1.9581 1.9596 398.6569 399.0305 0.0589 -1.0000 -1.0000 5126910 1596282713.60 151.4775 59.9983 32.0000 1.9577 1.9592 398.7036 399.0766 0.0586 -1.0000 -1.0000 5126970 1596282713.70 151.4775 59.9983 32.0000 1.9575 1.9590 399.1586 399.5327 0.0588 -1.0000 -1.0000 5127040 1596282713.80 151.3685 59.9983 32.0000 1.9585 1.9600 399.1260 399.5007 0.0590 -1.0000 -1.0000 5127110 1596282713.90 151.3685 59.9983 32.0000 1.9583 1.9599 398.9189 399.2933 0.0589 -1.0000 -1.0000 5127170 1596282714.00 151.3685 59.9983 32.0000 1.9600 1.9615 398.8144 399.1892 0.0589 -1.0000 -1.0000 5127410 1596282714.10 151.3685 59.9983 32.0000 1.9585 1.9600 399.0128 399.3872 0.0588 -1.0000 -1.0000 5127470 1596282714.20 151.3685 59.9983 32.0000 1.9563 1.9578 399.2100 399.5846 0.0589 -1.0000 -1.0000 5127530 1596282714.30 151.3685 59.9983 32.0000 1.9569 1.9584 399.1041 399.4792 0.0590 -1.0000 -1.0000 5127610 1596282714.40 151.6556 59.9983 32.0000 1.9598 1.9613 398.8308 399.2055 0.0589 -1.0000 -1.0000 5127670 1596282714.50 151.6556 59.9983 32.0000 1.9604 1.9619 398.7131 399.0863 0.0587 -1.0000 -1.0000 5127730 1596282714.60 151.6556 59.9983 32.0000 1.9581 1.9596 398.8016 399.1748 0.0588 -1.0000 -1.0000 5127920 1596282714.70 151.6556 59.9983 32.0000 1.9578 1.9593 399.1111 399.4860 0.0589 -1.0000 -1.0000 5127980 1596282714.80 151.6556 59.9983 32.0000 1.9587 1.9602 398.8049 399.1793 0.0589 -1.0000 -1.0000 5128050 1596282714.90 151.2465 59.9981 32.0000 1.9602 1.9617 398.6891 399.0632 0.0589 -1.0000 -1.0000 5128120 1596282715.00 151.2465 59.9981 32.0000 1.9600 1.9616 398.7665 399.1399 0.0587 -1.0000 -1.0000 5128180 1596282715.10 151.2465 59.9981 32.0000 1.9571 1.9586 399.0173 399.3907 0.0587 -1.0000 -1.0000 5128410 1596282715.20 151.2465 59.9981 32.0000 1.9573 1.9588 399.0002 399.3733 0.0587 -1.0000 -1.0000 5128480 1596282715.30 151.2465 59.9981 32.0000 1.9591 1.9606 398.7786 399.1524 0.0588 -1.0000 -1.0000 5128550 1596282715.40 151.2465 59.9981 32.0000 1.9594 1.9609 398.5955 398.9692 0.0589 -1.0000 -1.0000 5128610 1596282715.50 151.3876 59.9981 32.0000 1.9584 1.9600 398.8959 399.2690 0.0586 -1.0000 -1.0000 5128680 1596282715.60 151.3876 59.9981 32.0000 1.9579 1.9594 399.1016 399.4763 0.0588 -1.0000 -1.0000 5129109 1596282715.70 151.3876 59.9981 32.0000 1.9569 1.9584 399.0773 399.4508 0.0588 -1.0000 -1.0000 5129179 1596282715.80 151.3876 59.9981 32.0000 1.9573 1.9588 398.9004 399.2750 0.0589 -1.0000 -1.0000 5129250 1596282715.90 151.3876 59.9981 32.0000 1.9577 1.9592 398.6611 399.0354 0.0590 -1.0000 -1.0000 5129309 1596282716.00 151.3876 59.9981 32.0000 1.9568 1.9583 398.6549 399.0293 0.0589 -1.0000 -1.0000 5129379 1596282716.10 151.2312 59.9981 32.0000 1.9563 1.9578 398.5688 398.9428 0.0589 -1.0000 -1.0000 5129689 1596282716.20 151.2312 59.9981 32.0000 1.9570 1.9585 398.9140 399.2882 0.0589 -1.0000 -1.0000 5129749 1596282716.30 151.2312 59.9981 32.0000 1.9561 1.9576 399.0071 399.3811 0.0588 -1.0000 -1.0000 5129829 1596282716.40 151.2312 59.9981 32.0000 1.9561 1.9576 399.0580 399.4315 0.0588 -1.0000 -1.0000 5129889 1596282716.50 151.2312 59.9981 32.0000 1.9561 1.9576 398.9654 399.3384 0.0586 -1.0000 -1.0000 5129949 1596282716.60 151.2865 59.9981 32.0000 1.9565 1.9580 398.9580 399.3320 0.0589 -1.0000 -1.0000 5130029 1596282716.70 151.2865 59.9981 32.0000 1.9571 1.9586 398.9453 399.3199 0.0589 -1.0000 -1.0000 5130089 1596282716.80 151.2865 59.9981 32.0000 1.9581 1.9596 398.8466 399.2200 0.0587 -1.0000 -1.0000 5130169 1596282716.90 151.2865 59.9981 32.0000 1.9581 1.9596 398.8208 399.1940 0.0588 -1.0000 -1.0000 5130249 1596282717.00 151.2865 59.9981 32.0000 1.9572 1.9587 398.8440 399.2186 0.0588 -1.0000 -1.0000 5130309 1596282717.10 151.2849 59.9981 32.0000 1.9577 1.9592 398.8989 399.2720 0.0587 -1.0000 -1.0000 5130369 1596282717.20 151.2445 59.9981 32.0000 1.9564 1.9579 398.8893 399.2628 0.0587 -1.0000 -1.0000 5130439 1596282717.30 151.2445 59.9981 32.0000 1.9559 1.9574 399.0159 399.3895 0.0588 -1.0000 -1.0000 5130499 1596282717.40 151.2445 59.9981 32.0000 1.9563 1.9578 399.0030 399.3777 0.0589 -1.0000 -1.0000 5130569 1596282717.50 151.2445 59.9981 32.0000 1.9551 1.9566 399.1425 399.5163 0.0588 -1.0000 -1.0000 5130639 1596282717.60 151.2445 59.9981 32.0000 1.9576 1.9591 399.0737 399.4487 0.0590 -1.0000 -1.0000 5131068 1596282717.70 151.3160 59.9981 32.0000 1.9582 1.9597 398.8825 399.2573 0.0589 -1.0000 -1.0000 5131149 1596282717.80 151.3160 59.9981 32.0000 1.9578 1.9593 398.6166 398.9904 0.0589 -1.0000 -1.0000 5131208 1596282717.90 151.3160 59.9981 32.0000 1.9582 1.9597 398.6469 399.0203 0.0588 -1.0000 -1.0000 5131268 1596282718.00 151.3160 59.9981 32.0000 1.9577 1.9592 398.8783 399.2527 0.0589 -1.0000 -1.0000 5131348 1596282718.10 151.3160 59.9981 32.0000 1.9557 1.9572 399.0507 399.4251 0.0589 -1.0000 -1.0000 5131408 1596282718.20 151.3160 59.9981 32.0000 1.9559 1.9574 399.0417 399.4172 0.0590 -1.0000 -1.0000 5131588 1596282718.30 151.4227 59.9981 32.0000 1.9565 1.9580 398.9933 399.3667 0.0587 -1.0000 -1.0000 5131658 1596282718.40 151.4431 59.9981 32.0000 1.9591 1.9606 398.7022 399.0760 0.0588 -1.0000 -1.0000 5131728 1596282718.50 151.4431 59.9981 32.0000 1.9590 1.9605 398.6532 399.0268 0.0588 -1.0000 -1.0000 5131788 1596282718.60 151.4431 59.9981 32.0000 1.9587 1.9602 398.6932 399.0670 0.0588 -1.0000 -1.0000 5131868 1596282718.70 151.4431 59.9981 32.0000 1.9572 1.9587 398.8995 399.2729 0.0588 -1.0000 -1.0000 5132298 1596282718.80 151.4431 59.9981 32.0000 1.9564 1.9579 398.9651 399.3390 0.0587 -1.0000 -1.0000 5132358 1596282718.90 151.5364 59.9981 32.0000 1.9566 1.9581 399.0560 399.4302 0.0589 -1.0000 -1.0000 5132428 1596282719.00 151.5364 59.9981 32.0000 1.9561 1.9576 399.0691 399.4422 0.0587 -1.0000 -1.0000 5132498 1596282719.10 151.5364 59.9981 32.0000 1.9572 1.9587 398.8798 399.2540 0.0589 -1.0000 -1.0000 5132558 1596282719.20 151.5364 59.9981 32.0000 1.9586 1.9601 398.7531 399.1260 0.0586 -1.0000 -1.0000 5132678 1596282719.30 151.5364 59.9981 32.0000 1.9594 1.9610 398.7522 399.1275 0.0590 -1.0000 -1.0000 5132738 1596282719.40 151.5364 59.9981 32.0000 1.9584 1.9599 399.0706 399.4441 0.0586 -1.0000 -1.0000 5132798 1596282719.50 151.3297 59.9981 32.0000 1.9566 1.9581 398.9884 399.3629 0.0590 -1.0000 -1.0000 5132878 1596282719.60 151.3297 59.9981 32.0000 1.9580 1.9595 399.0381 399.4126 0.0588 -1.0000 -1.0000 5132938 1596282719.70 151.3297 59.9981 32.0000 1.9583 1.9598 398.7803 399.1542 0.0589 -1.0000 -1.0000 5133018 1596282719.80 151.3297 59.9981 32.0000 1.9593 1.9608 398.7422 399.1155 0.0588 -1.0000 -1.0000 5133078 1596282719.90 151.3297 59.9981 32.0000 1.9579 1.9594 398.6259 398.9992 0.0587 -1.0000 -1.0000 5133138 1596282720.00 151.3297 59.9981 32.0000 1.9578 1.9593 398.8522 399.2250 0.0586 -1.0000 -1.0000 5133218 1596282720.10 151.3476 59.9984 32.0000 1.9592 1.9607 399.1034 399.4776 0.0589 -1.0000 -1.0000 5133278 1596282720.20 151.3655 59.9988 32.0000 1.9565 1.9580 399.0194 399.3937 0.0588 -1.0000 -1.0000 5133607 1596282720.30 151.3655 59.9988 32.0000 1.9592 1.9607 398.8182 399.1914 0.0587 -1.0000 -1.0000 5133677 1596282720.40 151.3655 59.9988 32.0000 1.9586 1.9601 398.6895 399.0634 0.0588 -1.0000 -1.0000 5133747 1596282720.50 151.3655 59.9988 32.0000 1.9575 1.9590 398.6775 399.0515 0.0589 -1.0000 -1.0000 5133807 1596282720.60 151.3655 59.9988 32.0000 1.9569 1.9584 399.0362 399.4096 0.0587 -1.0000 -1.0000 5133887 1596282720.70 151.3705 59.9988 32.0000 1.9560 1.9575 399.1188 399.4924 0.0587 -1.0000 -1.0000 5134107 1596282720.80 151.4919 59.9988 32.0000 1.9580 1.9595 399.1787 399.5540 0.0589 -1.0000 -1.0000 5134167 1596282720.90 151.4919 59.9988 32.0000 1.9595 1.9610 399.0354 399.4076 0.0586 -1.0000 -1.0000 5134247 1596282721.00 151.4919 59.9988 32.0000 1.9588 1.9603 398.7465 399.1201 0.0588 -1.0000 -1.0000 5134307 1596282721.10 151.4919 59.9988 32.0000 1.9584 1.9599 398.6932 399.0666 0.0588 -1.0000 -1.0000 5134377 1596282721.20 151.4919 59.9988 32.0000 1.9602 1.9617 398.7741 399.1479 0.0588 -1.0000 -1.0000 5134447 1596282721.30 151.4919 59.9988 32.0000 1.9587 1.9602 399.0139 399.3877 0.0587 -1.0000 -1.0000 5134577 1596282721.40 151.4976 59.9988 32.0000 1.9580 1.9595 398.9871 399.3607 0.0588 -1.0000 -1.0000 5134637 1596282721.50 151.4976 59.9988 32.0000 1.9584 1.9600 398.9237 399.2978 0.0588 -1.0000 -1.0000 5134707 1596282721.60 151.4976 59.9988 32.0000 1.9582 1.9597 398.5750 398.9479 0.0587 -1.0000 -1.0000 5134777 1596282721.70 151.4976 59.9988 32.0000 1.9590 1.9605 398.7388 399.1120 0.0588 -1.0000 -1.0000 5134857 1596282721.80 151.4976 59.9988 32.0000 1.9568 1.9584 398.8367 399.2098 0.0586 -1.0000 -1.0000 5135087 1596282721.90 151.5175 59.9988 32.0000 1.9575 1.9590 399.1340 399.5078 0.0588 -1.0000 -1.0000 5135157 1596282722.00 151.6273 59.9988 32.0000 1.9590 1.9605 399.1477 399.5224 0.0589 -1.0000 -1.0000 5135227 1596282722.10 151.6273 59.9988 32.0000 1.9590 1.9605 399.1529 399.5279 0.0589 -1.0000 -1.0000 5135286 1596282722.20 151.6273 59.9988 32.0000 1.9586 1.9601 398.8995 399.2729 0.0587 -1.0000 -1.0000 5135347 1596282722.30 151.6273 59.9988 32.0000 1.9587 1.9602 398.7964 399.1704 0.0589 -1.0000 -1.0000 5136136 1596282722.40 151.6273 59.9988 32.0000 1.9578 1.9593 398.9866 399.3602 0.0588 -1.0000 -1.0000 5136196 1596282722.50 151.2402 59.9988 32.0000 1.9575 1.9590 399.1130 399.4877 0.0589 -1.0000 -1.0000 5136256 1596282722.60 151.2402 59.9988 32.0000 1.9579 1.9594 399.0793 399.4530 0.0587 -1.0000 -1.0000 5136336 1596282722.70 151.2402 59.9988 32.0000 1.9584 1.9599 398.8495 399.2239 0.0589 -1.0000 -1.0000 5136396 1596282722.80 151.2402 59.9988 32.0000 1.9591 1.9607 398.6933 399.0677 0.0589 -1.0000 -1.0000 5136456 1596282722.90 151.2402 59.9988 32.0000 1.9603 1.9618 398.7031 399.0764 0.0587 -1.0000 -1.0000 5136536 1596282723.00 151.2402 59.9988 32.0000 1.9593 1.9608 398.9434 399.3170 0.0588 -1.0000 -1.0000 5136596 1596282723.10 151.4036 59.9988 32.0000 1.9586 1.9601 399.1387 399.5124 0.0587 -1.0000 -1.0000 5136696 1596282723.20 151.4117 59.9988 32.0000 1.9588 1.9603 399.1835 399.5579 0.0589 -1.0000 -1.0000 5136766 1596282723.30 151.4117 59.9988 32.0000 1.9584 1.9599 398.9092 399.2831 0.0589 -1.0000 -1.0000 5136826 1596282723.40 151.4117 59.9988 32.0000 1.9585 1.9600 398.9040 399.2778 0.0587 -1.0000 -1.0000 5136886 1596282723.50 151.4117 59.9988 32.0000 1.9576 1.9591 398.8854 399.2588 0.0588 -1.0000 -1.0000 5136966 1596282723.60 151.4117 59.9988 32.0000 1.9574 1.9589 399.0620 399.4359 0.0588 -1.0000 -1.0000 5137026 1596282723.70 151.6097 59.9988 32.0000 1.9578 1.9593 399.1262 399.5011 0.0590 -1.0000 -1.0000 5137096 1596282723.80 151.6097 59.9988 32.0000 1.9588 1.9603 398.8542 399.2264 0.0587 -1.0000 -1.0000 5137336 1596282723.90 151.5068 59.9988 32.0000 1.9587 1.9602 398.6299 399.0041 0.0589 -1.0000 -1.0000 5137406 1596282724.00 151.3563 59.9988 32.0000 1.9582 1.9597 398.8095 399.1837 0.0588 -1.0000 -1.0000 5137476 1596282724.10 151.3563 59.9988 32.0000 1.9574 1.9589 399.0066 399.3805 0.0588 -1.0000 -1.0000 5137546 1596282724.20 151.3563 59.9988 32.0000 1.9593 1.9608 399.0483 399.4221 0.0587 -1.0000 -1.0000 5137606 1596282724.30 151.3563 59.9988 32.0000 1.9584 1.9599 398.8312 399.2051 0.0589 -1.0000 -1.0000 5137676 1596282724.40 151.3563 59.9988 32.0000 1.9586 1.9601 398.6664 399.0410 0.0588 -1.0000 -1.0000 5137746 1596282724.50 151.3563 59.9988 32.0000 1.9592 1.9607 398.6497 399.0230 0.0588 -1.0000 -1.0000 5137805 1596282724.60 151.3563 59.9988 32.0000 1.9578 1.9593 399.0511 399.4254 0.0588 -1.0000 -1.0000 5137875 1596282724.70 151.3563 59.9988 32.0000 1.9572 1.9587 399.0412 399.4151 0.0588 -1.0000 -1.0000 5137946 1596282724.80 151.5705 59.9986 32.0000 1.9592 1.9608 398.9812 399.3558 0.0590 -1.0000 -1.0000 5138165 1596282724.90 151.5705 59.9986 32.0000 1.9601 1.9616 398.6652 399.0396 0.0589 -1.0000 -1.0000 5138235 1596282725.00 151.5705 59.9986 32.0000 1.9589 1.9604 398.9048 399.2794 0.0588 -1.0000 -1.0000 5138305 1596282725.10 151.5705 59.9986 32.0000 1.9568 1.9583 399.0983 399.4730 0.0590 -1.0000 -1.0000 5138365 1596282725.20 151.5705 59.9986 32.0000 1.9560 1.9575 399.2570 399.6311 0.0588 -1.0000 -1.0000 5138445 1596282725.30 151.7655 59.9986 32.0000 1.9602 1.9617 399.1027 399.4773 0.0589 -1.0000 -1.0000 5138665 1596282725.40 151.7966 59.9986 32.0000 1.9598 1.9613 398.7701 399.1429 0.0586 -1.0000 -1.0000 5138725 1596282725.50 151.7966 59.9986 32.0000 1.9593 1.9608 398.9740 399.3487 0.0589 -1.0000 -1.0000 5138805 1596282725.60 151.7966 59.9986 32.0000 1.9577 1.9592 399.1649 399.5398 0.0589 -1.0000 -1.0000 5138865 1596282725.70 151.7966 59.9986 32.0000 1.9581 1.9596 398.8723 399.2473 0.0590 -1.0000 -1.0000 5138935 1596282725.80 151.7966 59.9986 32.0000 1.9594 1.9609 398.7792 399.1527 0.0587 -1.0000 -1.0000 5139005 1596282725.90 151.7966 59.9986 32.0000 1.9590 1.9605 398.8020 399.1759 0.0589 -1.0000 -1.0000 5139175 1596282726.00 151.3512 59.9986 32.0000 1.9580 1.9595 399.0526 399.4262 0.0587 -1.0000 -1.0000 5139255 1596282726.10 151.3512 59.9986 32.0000 1.9574 1.9590 399.0449 399.4192 0.0588 -1.0000 -1.0000 5139315 1596282726.20 151.3512 59.9986 32.0000 1.9580 1.9595 398.9900 399.3644 0.0589 -1.0000 -1.0000 5139375 1596282726.30 151.3512 59.9986 32.0000 1.9587 1.9603 399.0981 399.4723 0.0588 -1.0000 -1.0000 5139445 1596282726.40 151.3512 59.9986 32.0000 1.9606 1.9621 398.6703 399.0437 0.0588 -1.0000 -1.0000 5139845 1596282726.50 151.4072 59.9986 32.0000 1.9592 1.9607 398.7127 399.0869 0.0589 -1.0000 -1.0000 5139904 1596282726.60 151.4072 59.9986 32.0000 1.9590 1.9605 398.8932 399.2687 0.0590 -1.0000 -1.0000 5139984 1596282726.70 151.4072 59.9986 32.0000 1.9593 1.9608 398.9726 399.3463 0.0587 -1.0000 -1.0000 5140044 1596282726.80 151.4072 59.9986 32.0000 1.9591 1.9606 399.0562 399.4314 0.0590 -1.0000 -1.0000 5140104 1596282726.90 151.4072 59.9986 32.0000 1.9593 1.9608 399.0680 399.4412 0.0587 -1.0000 -1.0000 5140344 1596282727.00 151.4072 59.9986 32.0000 1.9596 1.9611 398.9068 399.2814 0.0590 -1.0000 -1.0000 5140414 1596282727.10 151.4693 59.9986 32.0000 1.9605 1.9620 398.5753 398.9492 0.0588 -1.0000 -1.0000 5140474 1596282727.20 151.4693 59.9986 32.0000 1.9587 1.9602 398.9060 399.2799 0.0588 -1.0000 -1.0000 5140544 1596282727.30 151.4693 59.9986 32.0000 1.9577 1.9593 399.1040 399.4772 0.0586 -1.0000 -1.0000 5140614 1596282727.40 151.4693 59.9986 32.0000 1.9559 1.9574 399.0167 399.3896 0.0586 -1.0000 -1.0000 5140844 1596282727.50 151.4693 59.9986 32.0000 1.9590 1.9605 399.0129 399.3859 0.0587 -1.0000 -1.0000 5140914 1596282727.60 151.4693 59.9986 32.0000 1.9600 1.9615 398.9090 399.2827 0.0588 -1.0000 -1.0000 5140984 1596282727.70 151.6819 59.9986 32.0000 1.9590 1.9605 398.6627 399.0370 0.0588 -1.0000 -1.0000 5141064 1596282727.80 151.6819 59.9986 32.0000 1.9590 1.9605 398.7755 399.1490 0.0588 -1.0000 -1.0000 5141124 1596282727.90 151.6819 59.9986 32.0000 1.9587 1.9602 399.1605 399.5345 0.0588 -1.0000 -1.0000 5141324 1596282728.00 151.6819 59.9986 32.0000 1.9587 1.9602 399.1192 399.4932 0.0588 -1.0000 -1.0000 5141394 1596282728.10 151.6819 59.9986 32.0000 1.9586 1.9601 398.7036 399.0773 0.0587 -1.0000 -1.0000 5141464 1596282728.20 151.6819 59.9986 32.0000 1.9584 1.9599 398.8155 399.1892 0.0588 -1.0000 -1.0000 5141524 1596282728.30 151.3680 59.9986 32.0000 1.9570 1.9585 398.9717 399.3454 0.0589 -1.0000 -1.0000 5141593 1596282728.40 151.3680 59.9986 32.0000 1.9577 1.9592 399.0490 399.4231 0.0588 -1.0000 -1.0000 5142093 1596282728.50 151.3680 59.9986 32.0000 1.9572 1.9588 399.0398 399.4150 0.0589 -1.0000 -1.0000 5142153 1596282728.60 151.3680 59.9986 32.0000 1.9608 1.9623 398.9342 399.3077 0.0588 -1.0000 -1.0000 5142233 1596282728.70 151.3680 59.9986 32.0000 1.9589 1.9604 398.7302 399.1031 0.0587 -1.0000 -1.0000 5142293 1596282728.80 151.4605 59.9986 32.0000 1.9590 1.9605 399.0899 399.4639 0.0588 -1.0000 -1.0000 5142353 1596282728.90 151.4728 59.9986 32.0000 1.9565 1.9581 399.2015 399.5750 0.0587 -1.0000 -1.0000 5142423 1596282729.00 151.4728 59.9986 32.0000 1.9578 1.9593 398.7519 399.1260 0.0589 -1.0000 -1.0000 5142493 1596282729.10 151.4728 59.9986 32.0000 1.9590 1.9605 398.6197 398.9937 0.0588 -1.0000 -1.0000 5142553 1596282729.20 151.4728 59.9986 32.0000 1.9567 1.9582 398.8361 399.2107 0.0590 -1.0000 -1.0000 5142623 1596282729.30 151.4728 59.9986 32.0000 1.9578 1.9593 399.1762 399.5497 0.0587 -1.0000 -1.0000 5142683 1596282729.40 151.5521 59.9986 32.0000 1.9584 1.9599 399.0520 399.4261 0.0589 -1.0000 -1.0000 5143183 1596282729.50 151.5521 59.9986 32.0000 1.9586 1.9601 399.0383 399.4135 0.0590 -1.0000 -1.0000 5143253 1596282729.60 151.5521 59.9986 32.0000 1.9596 1.9612 398.9018 399.2755 0.0589 -1.0000 -1.0000 5143323 1596282729.70 151.5521 59.9986 32.0000 1.9591 1.9607 398.7325 399.1061 0.0587 -1.0000 -1.0000 5143392 1596282729.80 151.5521 59.9986 32.0000 1.9599 1.9614 398.6933 399.0680 0.0590 -1.0000 -1.0000 5143463 1596282729.90 151.5521 59.9986 32.0000 1.9593 1.9608 398.8182 399.1918 0.0587 -1.0000 -1.0000 5143523 1596282730.00 151.3986 59.9969 32.0000 1.9586 1.9601 399.0326 399.4060 0.0587 -1.0000 -1.0000 5143592 1596282730.10 151.3042 59.9958 32.0000 1.9573 1.9588 398.9243 399.2987 0.0589 -1.0000 -1.0000 5143652 1596282730.20 151.3042 59.9958 32.0000 1.9591 1.9607 398.8698 399.2446 0.0589 -1.0000 -1.0000 5143722 1596282730.30 151.3042 59.9958 32.0000 1.9579 1.9595 398.6407 399.0137 0.0587 -1.0000 -1.0000 5143792 1596282730.40 151.3042 59.9958 32.0000 1.9583 1.9598 398.8972 399.2720 0.0590 -1.0000 -1.0000 5143852 1596282730.50 151.3042 59.9958 32.0000 1.9585 1.9600 399.1546 399.5300 0.0589 -1.0000 -1.0000 5143912 1596282730.60 151.3042 59.9958 32.0000 1.9579 1.9594 399.1066 399.4801 0.0587 -1.0000 -1.0000 5143992 1596282730.70 151.4919 59.9958 32.0000 1.9590 1.9606 399.1036 399.4777 0.0587 -1.0000 -1.0000 5144052 1596282730.80 151.4919 59.9958 32.0000 1.9599 1.9615 398.7438 399.1163 0.0586 -1.0000 -1.0000 5144112 1596282730.90 151.4919 59.9958 32.0000 1.9601 1.9616 398.7467 399.1201 0.0588 -1.0000 -1.0000 5144182 1596282731.00 151.4919 59.9958 32.0000 1.9589 1.9605 398.9327 399.3065 0.0587 -1.0000 -1.0000 5144372 1596282731.10 151.4919 59.9958 32.0000 1.9574 1.9589 399.0208 399.3944 0.0588 -1.0000 -1.0000 5144432 1596282731.20 151.4919 59.9958 32.0000 1.9579 1.9594 398.8877 399.2615 0.0588 -1.0000 -1.0000 5144502 1596282731.30 151.4919 59.9958 32.0000 1.9595 1.9610 398.6616 399.0347 0.0587 -1.0000 -1.0000 5144572 1596282731.40 151.4919 59.9958 32.0000 1.9590 1.9605 398.7127 399.0858 0.0587 -1.0000 -1.0000 5144632 1596282731.50 151.4919 59.9958 32.0000 1.9571 1.9586 399.0788 399.4512 0.0586 -1.0000 -1.0000 5145422 1596282731.60 151.4919 59.9958 32.0000 1.9587 1.9602 399.1783 399.5519 0.0587 -1.0000 -1.0000 5145491 1596282731.70 151.4919 59.9958 32.0000 1.9595 1.9610 399.2636 399.6388 0.0589 -1.0000 -1.0000 5145561 1596282731.80 151.5034 59.9958 32.0000 1.9596 1.9612 398.9684 399.3427 0.0589 -1.0000 -1.0000 5145631 1596282731.90 151.5522 59.9958 32.0000 1.9597 1.9612 398.7541 399.1283 0.0589 -1.0000 -1.0000 5145691 1596282732.00 151.5522 59.9958 32.0000 1.9578 1.9593 398.8911 399.2650 0.0589 -1.0000 -1.0000 5145761 1596282732.10 151.5522 59.9958 32.0000 1.9592 1.9607 399.0762 399.4513 0.0589 -1.0000 -1.0000 5145831 1596282732.20 151.5522 59.9958 32.0000 1.9576 1.9591 399.3057 399.6795 0.0588 -1.0000 -1.0000 5145891 1596282732.30 151.5522 59.9958 32.0000 1.9585 1.9600 398.6225 398.9964 0.0588 -1.0000 -1.0000 5145961 1596282732.40 151.7500 59.9958 32.0000 1.9592 1.9607 398.6081 398.9814 0.0587 -1.0000 -1.0000 5146021 1596282732.50 151.7500 59.9958 32.0000 1.9589 1.9604 398.6856 399.0592 0.0588 -1.0000 -1.0000 5146151 1596282732.60 151.7500 59.9958 32.0000 1.9593 1.9608 399.0440 399.4178 0.0588 -1.0000 -1.0000 5146221 1596282732.70 151.7500 59.9958 32.0000 1.9584 1.9599 399.2382 399.6121 0.0587 -1.0000 -1.0000 5146281 1596282732.80 151.7500 59.9958 32.0000 1.9579 1.9594 399.1914 399.5656 0.0588 -1.0000 -1.0000 5146341 1596282732.90 151.7500 59.9958 32.0000 1.9574 1.9589 399.1584 399.5335 0.0590 -1.0000 -1.0000 5146421 1596282733.00 151.5584 59.9958 32.0000 1.9593 1.9609 398.6952 399.0688 0.0587 -1.0000 -1.0000 5146481 1596282733.10 151.5584 59.9958 32.0000 1.9572 1.9587 398.6725 399.0456 0.0587 -1.0000 -1.0000 5146541 1596282733.20 151.5584 59.9958 32.0000 1.9591 1.9606 398.8069 399.1805 0.0587 -1.0000 -1.0000 5146621 1596282733.30 151.5584 59.9958 32.0000 1.9592 1.9607 399.0470 399.4213 0.0588 -1.0000 -1.0000 5146681 1596282733.40 151.5584 59.9958 32.0000 1.9597 1.9612 398.9718 399.3453 0.0588 -1.0000 -1.0000 5146741 1596282733.50 151.5584 59.9958 32.0000 1.9585 1.9601 398.7217 399.0955 0.0588 -1.0000 -1.0000 5147480 1596282733.60 151.5584 59.9958 32.0000 1.9590 1.9605 398.6732 399.0470 0.0587 -1.0000 -1.0000 5147540 1596282733.70 151.5584 59.9958 32.0000 1.9573 1.9588 399.0065 399.3796 0.0587 -1.0000 -1.0000 5147610 1596282733.80 151.5584 59.9958 32.0000 1.9583 1.9598 399.1824 399.5571 0.0589 -1.0000 -1.0000 5147680 1596282733.90 151.5584 59.9958 32.0000 1.9595 1.9610 399.0940 399.4674 0.0588 -1.0000 -1.0000 5147740 1596282734.00 151.5584 59.9958 32.0000 1.9605 1.9620 398.9239 399.2974 0.0587 -1.0000 -1.0000 5147810 1596282734.10 151.5630 59.9958 32.0000 1.9596 1.9611 398.5287 398.9001 0.0585 -1.0000 -1.0000 5147880 1596282734.20 151.5902 59.9958 32.0000 1.9597 1.9612 398.8580 399.2311 0.0587 -1.0000 -1.0000 5147940 1596282734.30 151.5902 59.9958 32.0000 1.9583 1.9598 399.0892 399.4633 0.0588 -1.0000 -1.0000 5148010 1596282734.40 151.5902 59.9958 32.0000 1.9573 1.9588 399.0847 399.4586 0.0588 -1.0000 -1.0000 5148070 1596282734.50 151.5902 59.9958 32.0000 1.9601 1.9616 398.6802 399.0540 0.0587 -1.0000 -1.0000 5148140 1596282734.60 151.5902 59.9958 32.0000 1.9597 1.9612 398.7080 399.0813 0.0588 -1.0000 -1.0000 5148210 1596282734.70 151.4953 59.9954 32.0000 1.9590 1.9605 398.9634 399.3361 0.0586 -1.0000 -1.0000 5148280 1596282734.80 151.4953 59.9954 32.0000 1.9582 1.9597 399.1672 399.5412 0.0588 -1.0000 -1.0000 5148340 1596282734.90 151.4953 59.9954 32.0000 1.9580 1.9595 399.2243 399.5981 0.0588 -1.0000 -1.0000 5148410 1596282735.00 151.4953 59.9954 32.0000 1.9593 1.9608 398.7887 399.1625 0.0588 -1.0000 -1.0000 5148470 1596282735.10 151.4953 59.9954 32.0000 1.9598 1.9613 398.6355 399.0086 0.0587 -1.0000 -1.0000 5148540 1596282735.20 151.4953 59.9954 32.0000 1.9583 1.9598 398.8690 399.2422 0.0588 -1.0000 -1.0000 5148610 1596282735.30 151.4953 59.9954 32.0000 1.9573 1.9588 398.9373 399.3119 0.0589 -1.0000 -1.0000 5148670 1596282735.40 151.4953 59.9954 32.0000 1.9576 1.9591 399.0355 399.4088 0.0587 -1.0000 -1.0000 5148730 1596282735.50 151.4953 59.9954 32.0000 1.9562 1.9577 398.8888 399.2625 0.0588 -1.0000 -1.0000 5148820 1596282735.60 151.4953 59.9954 32.0000 1.9593 1.9609 398.6267 399.0001 0.0587 -1.0000 -1.0000 5148890 1596282735.70 151.4953 59.9954 32.0000 1.9592 1.9607 398.7004 399.0746 0.0589 -1.0000 -1.0000 5148960 1596282735.80 151.4953 59.9954 32.0000 1.9589 1.9604 398.9714 399.3456 0.0587 -1.0000 -1.0000 5149020 1596282735.90 151.4953 59.9954 32.0000 1.9572 1.9587 399.0802 399.4536 0.0587 -1.0000 -1.0000 5149080 1596282736.00 151.5220 59.9954 32.0000 1.9593 1.9608 398.9380 399.3124 0.0588 -1.0000 -1.0000 5149159 1596282736.10 151.7249 59.9954 32.0000 1.9605 1.9620 398.6609 399.0349 0.0589 -1.0000 -1.0000 5149340 1596282736.20 151.7249 59.9954 32.0000 1.9598 1.9613 398.7344 399.1083 0.0588 -1.0000 -1.0000 5149399 1596282736.30 151.7249 59.9954 32.0000 1.9594 1.9609 398.9182 399.2917 0.0588 -1.0000 -1.0000 5149469 1596282736.40 151.7249 59.9954 32.0000 1.9598 1.9613 399.2558 399.6297 0.0587 -1.0000 -1.0000 5149539 1596282736.50 151.7249 59.9954 32.0000 1.9586 1.9602 399.3234 399.6984 0.0589 -1.0000 -1.0000 5149599 1596282736.60 151.4446 59.9954 32.0000 1.9606 1.9621 398.8522 399.2255 0.0587 -1.0000 -1.0000 5149889 1596282736.70 151.3090 59.9954 32.0000 1.9583 1.9598 398.9979 399.3715 0.0588 -1.0000 -1.0000 5149949 1596282736.80 151.3090 59.9954 32.0000 1.9573 1.9588 399.1489 399.5213 0.0586 -1.0000 -1.0000 5150009 1596282736.90 151.3090 59.9954 32.0000 1.9564 1.9579 399.1630 399.5368 0.0588 -1.0000 -1.0000 5150089 1596282737.00 151.3090 59.9954 32.0000 1.9590 1.9605 398.9797 399.3537 0.0588 -1.0000 -1.0000 5150149 1596282737.10 151.3090 59.9954 32.0000 1.9591 1.9606 398.7249 399.0999 0.0590 -1.0000 -1.0000 5150209 1596282737.20 151.5781 59.9954 32.0000 1.9590 1.9605 398.6221 398.9962 0.0589 -1.0000 -1.0000 5150279 1596282737.30 151.5781 59.9954 32.0000 1.9590 1.9605 398.7676 399.1410 0.0588 -1.0000 -1.0000 5150349 1596282737.40 151.5781 59.9954 32.0000 1.9583 1.9598 399.1423 399.5164 0.0588 -1.0000 -1.0000 5150409 1596282737.50 151.5781 59.9954 32.0000 1.9574 1.9589 399.1323 399.5065 0.0588 -1.0000 -1.0000 5150479 1596282737.60 151.5781 59.9954 32.0000 1.9576 1.9591 398.9105 399.2846 0.0588 -1.0000 -1.0000 5150879 1596282737.70 151.5511 59.9954 32.0000 1.9585 1.9600 398.9219 399.2954 0.0587 -1.0000 -1.0000 5150949 1596282737.80 151.5511 59.9954 32.0000 1.9575 1.9590 398.8490 399.2226 0.0588 -1.0000 -1.0000 5151009 1596282737.90 151.5511 59.9954 32.0000 1.9586 1.9601 399.0305 399.4039 0.0587 -1.0000 -1.0000 5151089 1596282738.00 151.5511 59.9954 32.0000 1.9573 1.9588 399.1814 399.5550 0.0587 -1.0000 -1.0000 5151159 1596282738.10 151.5511 59.9954 32.0000 1.9597 1.9612 398.9191 399.2921 0.0587 -1.0000 -1.0000 5151388 1596282738.20 151.5189 59.9954 32.0000 1.9609 1.9624 398.8055 399.1786 0.0587 -1.0000 -1.0000 5151449 1596282738.30 151.3867 59.9954 32.0000 1.9596 1.9611 398.6966 399.0699 0.0588 -1.0000 -1.0000 5151529 1596282738.40 151.3867 59.9954 32.0000 1.9575 1.9590 399.0621 399.4367 0.0588 -1.0000 -1.0000 5151588 1596282738.50 151.3867 59.9954 32.0000 1.9565 1.9580 399.2200 399.5934 0.0587 -1.0000 -1.0000 5151648 1596282738.60 151.3867 59.9954 32.0000 1.9588 1.9603 399.0898 399.4632 0.0587 -1.0000 -1.0000 5151858 1596282738.70 151.3867 59.9954 32.0000 1.9608 1.9623 398.8754 399.2503 0.0590 -1.0000 -1.0000 5151918 1596282738.80 151.4655 59.9954 32.0000 1.9601 1.9617 398.8502 399.2249 0.0588 -1.0000 -1.0000 5151978 1596282738.90 151.6398 59.9954 32.0000 1.9585 1.9600 399.1080 399.4823 0.0589 -1.0000 -1.0000 5152058 1596282739.00 151.6398 59.9954 32.0000 1.9574 1.9589 399.1176 399.4926 0.0590 -1.0000 -1.0000 5152118 1596282739.10 151.6398 59.9954 32.0000 1.9593 1.9608 398.8688 399.2432 0.0588 -1.0000 -1.0000 5152988 1596282739.20 151.6398 59.9954 32.0000 1.9588 1.9604 398.7427 399.1161 0.0588 -1.0000 -1.0000 5153068 1596282739.30 151.6398 59.9954 32.0000 1.9591 1.9606 398.9739 399.3480 0.0587 -1.0000 -1.0000 5153128 1596282739.40 151.6398 59.9954 32.0000 1.9581 1.9596 399.1759 399.5492 0.0587 -1.0000 -1.0000 5153188 1596282739.50 151.3509 59.9954 32.0000 1.9599 1.9614 399.1896 399.5645 0.0589 -1.0000 -1.0000 5153258 1596282739.60 151.3509 59.9954 32.0000 1.9591 1.9606 398.7686 399.1431 0.0589 -1.0000 -1.0000 5153327 1596282739.70 151.3509 59.9954 32.0000 1.9593 1.9608 398.6985 399.0726 0.0589 -1.0000 -1.0000 5153397 1596282739.80 151.3509 59.9954 32.0000 1.9587 1.9602 398.7983 399.1720 0.0588 -1.0000 -1.0000 5153457 1596282739.90 151.3509 59.9954 32.0000 1.9579 1.9594 398.8547 399.2284 0.0588 -1.0000 -1.0000 5153527 1596282740.00 151.4374 59.9945 32.0000 1.9585 1.9600 398.7415 399.1153 0.0588 -1.0000 -1.0000 5153597 1596282740.10 151.5688 59.9931 32.0000 1.9591 1.9606 398.6355 399.0090 0.0588 -1.0000 -1.0000 5153657 1596282740.20 151.5688 59.9931 32.0000 1.9604 1.9619 398.8525 399.2260 0.0588 -1.0000 -1.0000 5153717 1596282740.30 151.5688 59.9931 32.0000 1.9575 1.9590 399.1072 399.4817 0.0589 -1.0000 -1.0000 5153797 1596282740.40 151.5688 59.9931 32.0000 1.9577 1.9592 399.0520 399.4256 0.0588 -1.0000 -1.0000 5153857 1596282740.50 151.5688 59.9931 32.0000 1.9585 1.9601 399.1560 399.5294 0.0586 -1.0000 -1.0000 5153927 1596282740.60 151.4044 59.9931 32.0000 1.9604 1.9619 398.8266 399.2012 0.0589 -1.0000 -1.0000 5153997 1596282740.70 151.4044 59.9931 32.0000 1.9609 1.9624 398.8115 399.1856 0.0588 -1.0000 -1.0000 5154057 1596282740.80 151.4044 59.9931 32.0000 1.9567 1.9582 399.0768 399.4501 0.0586 -1.0000 -1.0000 5154127 1596282740.90 151.4044 59.9931 32.0000 1.9564 1.9579 399.0447 399.4181 0.0587 -1.0000 -1.0000 5154197 1596282741.00 151.4044 59.9931 32.0000 1.9585 1.9600 398.8687 399.2416 0.0586 -1.0000 -1.0000 5154257 1596282741.10 151.4044 59.9931 32.0000 1.9587 1.9603 398.5827 398.9560 0.0588 -1.0000 -1.0000 5154317 1596282741.20 151.3911 59.9931 32.0000 1.9591 1.9606 398.5664 398.9389 0.0587 -1.0000 -1.0000 5154397 1596282741.30 151.3737 59.9931 32.0000 1.9585 1.9600 398.8434 399.2168 0.0587 -1.0000 -1.0000 5154457 1596282741.40 151.3737 59.9931 32.0000 1.9555 1.9570 399.1389 399.5136 0.0589 -1.0000 -1.0000 5154517 1596282741.50 151.3737 59.9931 32.0000 1.9586 1.9601 399.0334 399.4077 0.0588 -1.0000 -1.0000 5154597 1596282741.60 151.3737 59.9931 32.0000 1.9592 1.9607 399.1119 399.4856 0.0588 -1.0000 -1.0000 5154657 1596282741.70 151.3820 59.9931 32.0000 1.9596 1.9611 398.9269 399.3005 0.0588 -1.0000 -1.0000 5154847 1596282741.80 151.6193 59.9931 32.0000 1.9616 1.9632 398.8436 399.2176 0.0588 -1.0000 -1.0000 5154907 1596282741.90 151.6193 59.9931 32.0000 1.9600 1.9615 399.0609 399.4347 0.0588 -1.0000 -1.0000 5154977 1596282742.00 151.6193 59.9931 32.0000 1.9595 1.9611 399.1690 399.5442 0.0590 -1.0000 -1.0000 5155047 1596282742.10 151.6193 59.9931 32.0000 1.9592 1.9607 399.0529 399.4267 0.0587 -1.0000 -1.0000 5155107 1596282742.20 151.6193 59.9931 32.0000 1.9596 1.9611 398.6488 399.0219 0.0587 -1.0000 -1.0000 5155397 1596282742.30 151.6077 59.9931 32.0000 1.9595 1.9610 398.6209 398.9940 0.0587 -1.0000 -1.0000 5155467 1596282742.40 151.6077 59.9931 32.0000 1.9583 1.9598 398.8666 399.2400 0.0588 -1.0000 -1.0000 5155526 1596282742.50 151.6077 59.9931 32.0000 1.9593 1.9609 399.1431 399.5176 0.0589 -1.0000 -1.0000 5155586 1596282742.60 151.6077 59.9931 32.0000 1.9580 1.9595 399.1138 399.4876 0.0587 -1.0000 -1.0000 5155667 1596282742.70 151.6077 59.9931 32.0000 1.9595 1.9610 399.1656 399.5388 0.0587 -1.0000 -1.0000 5155946 1596282742.80 151.5776 59.9931 32.0000 1.9621 1.9636 398.8909 399.2646 0.0588 -1.0000 -1.0000 5156006 1596282742.90 151.4124 59.9931 32.0000 1.9600 1.9615 398.6916 399.0651 0.0588 -1.0000 -1.0000 5156086 1596282743.00 151.4124 59.9931 32.0000 1.9579 1.9594 398.8988 399.2735 0.0589 -1.0000 -1.0000 5156146 1596282743.10 151.4124 59.9931 32.0000 1.9556 1.9571 399.0301 399.4039 0.0588 -1.0000 -1.0000 5156206 1596282743.20 151.4124 59.9931 32.0000 1.9582 1.9597 398.9090 399.2823 0.0587 -1.0000 -1.0000 5156626 1596282743.30 151.4124 59.9931 32.0000 1.9611 1.9626 398.7895 399.1631 0.0588 -1.0000 -1.0000 5156696 1596282743.40 151.7075 59.9931 32.0000 1.9598 1.9613 398.6569 399.0293 0.0585 -1.0000 -1.0000 5156756 1596282743.50 151.7075 59.9931 32.0000 1.9585 1.9600 398.7048 399.0780 0.0587 -1.0000 -1.0000 5156826 1596282743.60 151.7075 59.9931 32.0000 1.9574 1.9589 399.0737 399.4469 0.0588 -1.0000 -1.0000 5156896 1596282743.70 151.7075 59.9931 32.0000 1.9581 1.9596 398.9768 399.3503 0.0587 -1.0000 -1.0000 5156966 1596282743.80 151.7075 59.9931 32.0000 1.9591 1.9606 399.0949 399.4695 0.0589 -1.0000 -1.0000 5157026 1596282743.90 151.5438 59.9931 32.0000 1.9601 1.9616 398.8343 399.2085 0.0588 -1.0000 -1.0000 5157096 1596282744.00 151.4237 59.9931 32.0000 1.9584 1.9599 398.6870 399.0608 0.0588 -1.0000 -1.0000 5157166 1596282744.10 151.4237 59.9931 32.0000 1.9588 1.9603 398.9468 399.3203 0.0588 -1.0000 -1.0000 5157236 1596282744.20 151.4237 59.9931 32.0000 1.9567 1.9582 399.0520 399.4263 0.0588 -1.0000 -1.0000 5157296 1596282744.30 151.4237 59.9931 32.0000 1.9595 1.9611 398.7729 399.1453 0.0586 -1.0000 -1.0000 5157605 1596282744.40 151.4237 59.9931 32.0000 1.9584 1.9600 398.6695 399.0431 0.0588 -1.0000 -1.0000 5157665 1596282744.50 151.4027 59.9931 32.0000 1.9583 1.9598 398.7345 399.1082 0.0588 -1.0000 -1.0000 5157735 1596282744.60 151.4027 59.9931 32.0000 1.9575 1.9591 399.0391 399.4120 0.0587 -1.0000 -1.0000 5157805 1596282744.70 151.4027 59.9931 32.0000 1.9573 1.9588 399.0218 399.3960 0.0588 -1.0000 -1.0000 5157865 1596282744.80 151.4027 59.9931 32.0000 1.9578 1.9593 399.0315 399.4060 0.0589 -1.0000 -1.0000 5158105 1596282744.90 151.4027 59.9931 32.0000 1.9595 1.9610 398.8471 399.2218 0.0589 -1.0000 -1.0000 5158175 1596282745.00 151.6435 59.9929 32.0000 1.9609 1.9624 398.8659 399.2399 0.0589 -1.0000 -1.0000 5158235 1596282745.10 151.7091 59.9928 32.0000 1.9589 1.9604 399.1535 399.5275 0.0587 -1.0000 -1.0000 5158295 1596282745.20 151.7091 59.9928 32.0000 1.9580 1.9595 399.1229 399.4965 0.0588 -1.0000 -1.0000 5158375 1596282745.30 151.7091 59.9928 32.0000 1.9590 1.9605 398.8732 399.2472 0.0587 -1.0000 -1.0000 5158735 1596282745.40 151.7091 59.9928 32.0000 1.9591 1.9606 398.9471 399.3205 0.0588 -1.0000 -1.0000 5158805 1596282745.50 151.7091 59.9928 32.0000 1.9572 1.9588 399.0055 399.3800 0.0588 -1.0000 -1.0000 5158875 1596282745.60 151.7091 59.9928 32.0000 1.9564 1.9579 399.1257 399.4994 0.0588 -1.0000 -1.0000 5158935 1596282745.70 151.4152 59.9928 32.0000 1.9586 1.9601 398.8668 399.2405 0.0588 -1.0000 -1.0000 5159005 1596282745.80 151.4152 59.9928 32.0000 1.9606 1.9621 398.7335 399.1071 0.0588 -1.0000 -1.0000 5159604 1596282745.90 151.4152 59.9928 32.0000 1.9605 1.9620 398.7627 399.1367 0.0588 -1.0000 -1.0000 5159674 1596282746.00 151.4152 59.9928 32.0000 1.9593 1.9608 398.6238 398.9976 0.0589 -1.0000 -1.0000 5159744 1596282746.10 151.4152 59.9928 32.0000 1.9593 1.9609 398.8752 399.2492 0.0588 -1.0000 -1.0000 5159804 1596282746.20 151.7313 59.9928 32.0000 1.9596 1.9611 399.1761 399.5492 0.0588 -1.0000 -1.0000 5159874 1596282746.30 151.7313 59.9928 32.0000 1.9586 1.9601 399.1115 399.4861 0.0588 -1.0000 -1.0000 5159944 1596282746.40 151.7313 59.9928 32.0000 1.9591 1.9606 399.0166 399.3904 0.0588 -1.0000 -1.0000 5200004 1596282746.50 151.7313 59.9928 32.0000 1.9601 1.9616 398.7303 399.1045 0.0588 -1.0000 -1.0000 5200064 1596282746.60 151.7313 59.9928 32.0000 1.9578 1.9593 398.9209 399.2944 0.0588 -1.0000 -1.0000 5200144 1596282746.70 151.7313 59.9928 32.0000 1.9578 1.9593 399.2821 399.6564 0.0588 -1.0000 -1.0000 5200204 1596282746.80 151.4797 59.9928 32.0000 1.9584 1.9599 399.0528 399.4265 0.0588 -1.0000 -1.0000 5200274 1596282746.90 151.4797 59.9928 32.0000 1.9585 1.9600 398.7927 399.1654 0.0585 -1.0000 -1.0000 5200344 1596282747.00 151.4797 59.9928 32.0000 1.9607 1.9622 398.5872 398.9604 0.0588 -1.0000 -1.0000 5200404 1596282747.10 151.4797 59.9928 32.0000 1.9591 1.9606 398.8306 399.2045 0.0588 -1.0000 -1.0000 5200474 1596282747.20 151.4797 59.9928 32.0000 1.9578 1.9593 398.9918 399.3655 0.0588 -1.0000 -1.0000 5200544 1596282747.30 151.4797 59.9928 32.0000 1.9594 1.9609 399.0600 399.4343 0.0588 -1.0000 -1.0000 5200604 1596282747.40 151.3821 59.9928 32.0000 1.9592 1.9607 399.0314 399.4046 0.0586 -1.0000 -1.0000 5200664 1596282747.50 151.3821 59.9928 32.0000 1.9592 1.9607 398.6782 399.0519 0.0588 -1.0000 -1.0000 5200744 1596282747.60 151.3821 59.9928 32.0000 1.9580 1.9595 399.1187 399.4922 0.0588 -1.0000 -1.0000 5200804 1596282747.70 151.3821 59.9928 32.0000 1.9587 1.9603 399.1045 399.4789 0.0588 -1.0000 -1.0000 5200874 1596282747.80 151.3821 59.9928 32.0000 1.9582 1.9597 399.1252 399.5011 0.0590 -1.0000 -1.0000 5200934 1596282747.90 151.3821 59.9928 32.0000 1.9592 1.9607 398.8257 399.1997 0.0589 -1.0000 -1.0000 5201004 1596282748.00 151.4125 59.9928 32.0000 1.9597 1.9613 398.6426 399.0168 0.0588 -1.0000 -1.0000 5201074 1596282748.10 151.4125 59.9928 32.0000 1.9596 1.9611 398.6508 399.0238 0.0587 -1.0000 -1.0000 5201134 1596282748.20 151.4125 59.9928 32.0000 1.9567 1.9582 399.0117 399.3850 0.0588 -1.0000 -1.0000 5201203 1596282748.30 151.4125 59.9928 32.0000 1.9580 1.9595 399.0047 399.3783 0.0587 -1.0000 -1.0000 5201273 1596282748.40 151.4125 59.9928 32.0000 1.9578 1.9593 398.7147 399.0878 0.0587 -1.0000 -1.0000 5201443 1596282748.50 151.4843 59.9928 32.0000 1.9598 1.9613 398.6179 398.9912 0.0588 -1.0000 -1.0000 5201513 1596282748.60 151.5941 59.9928 32.0000 1.9593 1.9608 398.6955 399.0697 0.0589 -1.0000 -1.0000 5201583 1596282748.70 151.5941 59.9928 32.0000 1.9588 1.9603 399.2998 399.6741 0.0588 -1.0000 -1.0000 5201643 1596282748.80 151.5941 59.9928 32.0000 1.9590 1.9605 399.0287 399.4026 0.0588 -1.0000 -1.0000 5201703 1596282748.90 151.5941 59.9928 32.0000 1.9593 1.9608 398.7992 399.1744 0.0591 -1.0000 -1.0000 5202393 1596282749.00 151.5941 59.9928 32.0000 1.9591 1.9606 398.7637 399.1390 0.0589 -1.0000 -1.0000 5202463 1596282749.10 151.4879 59.9928 32.0000 1.9592 1.9607 399.0160 399.3896 0.0588 -1.0000 -1.0000 5202523 1596282749.20 151.4879 59.9928 32.0000 1.9588 1.9603 399.2151 399.5897 0.0588 -1.0000 -1.0000 5202593 1596282749.30 151.4879 59.9928 32.0000 1.9581 1.9596 399.1248 399.4982 0.0587 -1.0000 -1.0000 5202663 1596282749.40 151.4879 59.9928 32.0000 1.9586 1.9601 398.7539 399.1279 0.0589 -1.0000 -1.0000 5202723 1596282749.50 151.4879 59.9928 32.0000 1.9594 1.9609 398.7994 399.1730 0.0588 -1.0000 -1.0000 5202793 1596282749.60 151.4865 59.9936 32.0000 1.9606 1.9621 398.6045 398.9781 0.0588 -1.0000 -1.0000 5202853 1596282749.70 151.4862 59.9938 32.0000 1.9583 1.9598 398.7665 399.1390 0.0587 -1.0000 -1.0000 5202933 1596282749.80 151.4862 59.9938 32.0000 1.9597 1.9612 398.7929 399.1666 0.0587 -1.0000 -1.0000 5202992 1596282749.90 151.4862 59.9938 32.0000 1.9597 1.9612 398.6247 398.9976 0.0587 -1.0000 -1.0000 5203112 1596282750.00 151.4862 59.9938 32.0000 1.9590 1.9606 398.5730 398.9458 0.0587 -1.0000 -1.0000 5203192 1596282750.10 151.4862 59.9938 32.0000 1.9583 1.9598 399.0464 399.4202 0.0587 -1.0000 -1.0000 5203253 1596282750.20 151.4983 59.9938 32.0000 1.9587 1.9602 399.1452 399.5192 0.0589 -1.0000 -1.0000 5203312 1596282750.30 151.4983 59.9938 32.0000 1.9597 1.9612 398.8370 399.2114 0.0589 -1.0000 -1.0000 5203382 1596282750.40 151.4983 59.9938 32.0000 1.9612 1.9627 398.6119 398.9856 0.0588 -1.0000 -1.0000 5203622 1596282750.50 151.4983 59.9938 32.0000 1.9604 1.9619 398.9799 399.3539 0.0588 -1.0000 -1.0000 5203682 1596282750.60 151.4983 59.9938 32.0000 1.9588 1.9603 399.2516 399.6251 0.0587 -1.0000 -1.0000 5203762 1596282750.70 151.4983 59.9938 32.0000 1.9591 1.9606 399.0584 399.4325 0.0588 -1.0000 -1.0000 5203822 1596282750.80 151.6357 59.9938 32.0000 1.9586 1.9601 398.6652 399.0387 0.0588 -1.0000 -1.0000 5203882 1596282750.90 151.6974 59.9938 32.0000 1.9583 1.9598 398.8900 399.2621 0.0586 -1.0000 -1.0000 5204132 1596282751.00 151.6974 59.9938 32.0000 1.9583 1.9598 399.0037 399.3775 0.0589 -1.0000 -1.0000 5204192 1596282751.10 151.6974 59.9938 32.0000 1.9578 1.9593 398.9524 399.3264 0.0587 -1.0000 -1.0000 5204252 1596282751.20 151.6974 59.9938 32.0000 1.9606 1.9621 398.7993 399.1724 0.0587 -1.0000 -1.0000 5204332 1596282751.30 151.6974 59.9938 32.0000 1.9593 1.9608 398.4687 398.8422 0.0588 -1.0000 -1.0000 5204392 1596282751.40 151.3762 59.9938 32.0000 1.9583 1.9598 398.7378 399.1116 0.0588 -1.0000 -1.0000 5204452 1596282751.50 151.3762 59.9938 32.0000 1.9568 1.9583 398.9132 399.2871 0.0588 -1.0000 -1.0000 5204922 1596282751.60 151.3762 59.9938 32.0000 1.9600 1.9616 399.0671 399.4417 0.0589 -1.0000 -1.0000 5204981 1596282751.70 151.3762 59.9938 32.0000 1.9598 1.9613 398.9446 399.3186 0.0588 -1.0000 -1.0000 5205062 1596282751.80 151.3762 59.9938 32.0000 1.9604 1.9619 398.6626 399.0355 0.0587 -1.0000 -1.0000 5205121 1596282751.90 151.6039 59.9938 32.0000 1.9584 1.9599 398.7982 399.1718 0.0588 -1.0000 -1.0000 5205181 1596282752.00 151.6039 59.9938 32.0000 1.9579 1.9594 398.8315 399.2058 0.0589 -1.0000 -1.0000 5205381 1596282752.10 151.6039 59.9938 32.0000 1.9587 1.9603 398.7262 399.1000 0.0589 -1.0000 -1.0000 5205441 1596282752.20 151.6039 59.9938 32.0000 1.9602 1.9617 398.6808 399.0540 0.0586 -1.0000 -1.0000 5205511 1596282752.30 151.6039 59.9938 32.0000 1.9580 1.9595 399.0120 399.3862 0.0588 -1.0000 -1.0000 5205581 1596282752.40 151.5840 59.9938 32.0000 1.9571 1.9586 399.0631 399.4369 0.0588 -1.0000 -1.0000 5205641 1596282752.50 151.3885 59.9938 32.0000 1.9559 1.9574 398.9101 399.2831 0.0587 -1.0000 -1.0000 5205851 1596282752.60 151.3885 59.9938 32.0000 1.9567 1.9582 398.8535 399.2269 0.0588 -1.0000 -1.0000 5205921 1596282752.70 151.3885 59.9938 32.0000 1.9592 1.9607 398.7558 399.1298 0.0589 -1.0000 -1.0000 5205981 1596282752.80 151.3885 59.9938 32.0000 1.9583 1.9598 398.7359 399.1095 0.0588 -1.0000 -1.0000 5206051 1596282752.90 151.3885 59.9938 32.0000 1.9600 1.9615 399.0778 399.4525 0.0589 -1.0000 -1.0000 5206121 1596282753.00 151.5487 59.9938 32.0000 1.9577 1.9592 399.2019 399.5753 0.0587 -1.0000 -1.0000 5206401 1596282753.10 151.5487 59.9938 32.0000 1.9586 1.9601 398.5066 398.8801 0.0588 -1.0000 -1.0000 5206461 1596282753.20 151.5487 59.9938 32.0000 1.9586 1.9601 398.5907 398.9635 0.0587 -1.0000 -1.0000 5206531 1596282753.30 151.5487 59.9938 32.0000 1.9577 1.9592 398.8964 399.2701 0.0588 -1.0000 -1.0000 5206601 1596282753.40 151.5487 59.9938 32.0000 1.9575 1.9590 398.9718 399.3450 0.0587 -1.0000 -1.0000 5206661 1596282753.50 151.5397 59.9938 32.0000 1.9595 1.9610 398.9550 399.3297 0.0590 -1.0000 -1.0000 5206741 1596282753.60 151.5098 59.9938 32.0000 1.9595 1.9610 398.8942 399.2671 0.0587 -1.0000 -1.0000 5206800 1596282753.70 151.5098 59.9938 32.0000 1.9587 1.9602 398.5837 398.9569 0.0587 -1.0000 -1.0000 5206870 1596282753.80 151.5098 59.9938 32.0000 1.9585 1.9600 398.7355 399.1081 0.0586 -1.0000 -1.0000 5206940 1596282753.90 151.5098 59.9938 32.0000 1.9580 1.9595 398.8937 399.2669 0.0587 -1.0000 -1.0000 5207000 1596282754.00 151.5098 59.9938 32.0000 1.9581 1.9597 399.0252 399.3982 0.0587 -1.0000 -1.0000 5207390 1596282754.10 151.4680 59.9938 32.0000 1.9571 1.9586 399.1585 399.5316 0.0586 -1.0000 -1.0000 5207450 1596282754.20 151.4680 59.9938 32.0000 1.9588 1.9603 398.5770 398.9493 0.0586 -1.0000 -1.0000 5207520 1596282754.30 151.4680 59.9938 32.0000 1.9587 1.9602 398.6165 398.9896 0.0588 -1.0000 -1.0000 5207590 1596282754.40 151.4680 59.9938 32.0000 1.9588 1.9603 399.0816 399.4548 0.0587 -1.0000 -1.0000 5207650 1596282754.50 151.4680 59.9938 32.0000 1.9576 1.9591 398.9752 399.3482 0.0587 -1.0000 -1.0000 5207720 1596282754.60 151.5543 59.9945 32.0000 1.9601 1.9617 398.8151 399.1892 0.0589 -1.0000 -1.0000 5207790 1596282754.70 151.5639 59.9945 32.0000 1.9604 1.9620 398.7067 399.0807 0.0588 -1.0000 -1.0000 5207850 1596282754.80 151.5639 59.9945 32.0000 1.9602 1.9617 398.8577 399.2306 0.0586 -1.0000 -1.0000 5207910 1596282754.90 151.5639 59.9945 32.0000 1.9591 1.9606 398.9579 399.3320 0.0588 -1.0000 -1.0000 5207980 1596282755.00 151.5639 59.9945 32.0000 1.9581 1.9596 399.1106 399.4842 0.0587 -1.0000 -1.0000 5208050 1596282755.10 151.5639 59.9945 32.0000 1.9582 1.9597 398.8293 399.2024 0.0587 -1.0000 -1.0000 5208110 1596282755.20 151.6004 59.9945 32.0000 1.9594 1.9609 398.6255 398.9987 0.0587 -1.0000 -1.0000 5208180 1596282755.30 151.6004 59.9945 32.0000 1.9592 1.9607 399.1242 399.4979 0.0588 -1.0000 -1.0000 5208250 1596282755.40 151.6004 59.9945 32.0000 1.9569 1.9584 398.9394 399.3132 0.0587 -1.0000 -1.0000 5208310 1596282755.50 151.6004 59.9945 32.0000 1.9596 1.9611 398.9144 399.2886 0.0589 -1.0000 -1.0000 5208390 1596282755.60 151.6004 59.9945 32.0000 1.9591 1.9606 398.6064 398.9802 0.0587 -1.0000 -1.0000 5208879 1596282755.70 151.3870 59.9945 32.0000 1.9574 1.9589 398.7577 399.1310 0.0589 -1.0000 -1.0000 5208950 1596282755.80 151.3870 59.9945 32.0000 1.9571 1.9586 399.0087 399.3825 0.0588 -1.0000 -1.0000 5209019 1596282755.90 151.3870 59.9945 32.0000 1.9570 1.9585 399.0254 399.3993 0.0588 -1.0000 -1.0000 5209079 1596282756.00 151.3870 59.9945 32.0000 1.9586 1.9601 398.9295 399.3026 0.0586 -1.0000 -1.0000 5209159 1596282756.10 151.3870 59.9945 32.0000 1.9595 1.9611 398.6531 399.0264 0.0588 -1.0000 -1.0000 5209379 1596282756.20 151.6041 59.9945 32.0000 1.9601 1.9617 398.6783 399.0522 0.0588 -1.0000 -1.0000 5209449 1596282756.30 151.7174 59.9945 32.0000 1.9577 1.9592 398.8579 399.2318 0.0588 -1.0000 -1.0000 5209519 1596282756.40 151.7174 59.9945 32.0000 1.9578 1.9593 398.9928 399.3664 0.0587 -1.0000 -1.0000 5209589 1596282756.50 151.7174 59.9945 32.0000 1.9599 1.9615 398.6287 399.0026 0.0590 -1.0000 -1.0000 5209659 1596282756.60 151.7174 59.9945 32.0000 1.9599 1.9614 398.5960 398.9720 0.0591 -1.0000 -1.0000 5209839 1596282756.70 151.7174 59.9945 32.0000 1.9574 1.9590 398.8624 399.2363 0.0588 -1.0000 -1.0000 5209899 1596282756.80 151.3701 59.9945 32.0000 1.9580 1.9595 398.9941 399.3673 0.0586 -1.0000 -1.0000 5209969 1596282756.90 151.3701 59.9945 32.0000 1.9577 1.9592 399.0550 399.4278 0.0587 -1.0000 -1.0000 5210039 1596282757.00 151.3701 59.9945 32.0000 1.9591 1.9606 398.9178 399.2918 0.0588 -1.0000 -1.0000 5210099 1596282757.10 151.3701 59.9945 32.0000 1.9607 1.9622 398.5508 398.9248 0.0589 -1.0000 -1.0000 5210379 1596282757.20 151.3701 59.9945 32.0000 1.9576 1.9591 398.8038 399.1774 0.0587 -1.0000 -1.0000 5210449 1596282757.30 151.3701 59.9945 32.0000 1.9586 1.9601 398.9857 399.3591 0.0588 -1.0000 -1.0000 5210509 1596282757.40 151.6512 59.9945 32.0000 1.9581 1.9596 399.0303 399.4050 0.0589 -1.0000 -1.0000 5210569 1596282757.50 151.6759 59.9945 32.0000 1.9601 1.9616 398.6114 398.9863 0.0590 -1.0000 -1.0000 5210648 1596282757.60 151.6759 59.9945 32.0000 1.9605 1.9620 398.6473 399.0210 0.0587 -1.0000 -1.0000 5211128 1596282757.70 151.6759 59.9945 32.0000 1.9590 1.9605 398.7750 399.1495 0.0588 -1.0000 -1.0000 5211208 1596282757.80 151.6759 59.9945 32.0000 1.9571 1.9586 399.0650 399.4384 0.0588 -1.0000 -1.0000 5211268 1596282757.90 151.6553 59.9945 32.0000 1.9574 1.9589 398.9460 399.3208 0.0590 -1.0000 -1.0000 5211328 1596282758.00 151.4060 59.9945 32.0000 1.9591 1.9606 399.0062 399.3799 0.0587 -1.0000 -1.0000 5211408 1596282758.10 151.4060 59.9945 32.0000 1.9604 1.9619 398.6165 398.9895 0.0587 -1.0000 -1.0000 5211468 1596282758.20 151.4060 59.9945 32.0000 1.9600 1.9615 398.6025 398.9762 0.0587 -1.0000 -1.0000 5211528 1596282758.30 151.4060 59.9945 32.0000 1.9578 1.9593 399.0534 399.4263 0.0587 -1.0000 -1.0000 5211598 1596282758.40 151.4060 59.9945 32.0000 1.9576 1.9591 399.1514 399.5253 0.0587 -1.0000 -1.0000 5211668 1596282758.50 151.6570 59.9945 32.0000 1.9590 1.9605 398.9554 399.3283 0.0587 -1.0000 -1.0000 5211728 1596282758.60 151.6598 59.9945 32.0000 1.9604 1.9619 398.6700 399.0430 0.0586 -1.0000 -1.0000 5211918 1596282758.70 151.6598 59.9945 32.0000 1.9601 1.9616 398.8338 399.2063 0.0587 -1.0000 -1.0000 5211978 1596282758.80 151.6598 59.9945 32.0000 1.9584 1.9599 399.0604 399.4348 0.0588 -1.0000 -1.0000 5212038 1596282758.90 151.6598 59.9945 32.0000 1.9596 1.9611 399.0470 399.4211 0.0589 -1.0000 -1.0000 5212118 1596282759.00 151.5411 59.9945 32.0000 1.9587 1.9603 398.9687 399.3417 0.0587 -1.0000 -1.0000 5212178 1596282759.10 151.3630 59.9945 32.0000 1.9608 1.9623 398.6332 399.0061 0.0586 -1.0000 -1.0000 5212458 1596282759.20 151.3630 59.9945 32.0000 1.9587 1.9602 398.5388 398.9107 0.0586 -1.0000 -1.0000 5212528 1596282759.30 151.3630 59.9945 32.0000 1.9566 1.9581 399.0740 399.4473 0.0587 -1.0000 -1.0000 5212597 1596282759.40 151.3630 59.9945 32.0000 1.9579 1.9594 399.0678 399.4410 0.0586 -1.0000 -1.0000 5212658 1596282759.50 151.3630 59.9945 32.0000 1.9593 1.9609 399.0818 399.4552 0.0587 -1.0000 -1.0000 5212728 1596282759.60 151.3097 59.9953 32.0000 1.9598 1.9613 398.9320 399.3053 0.0587 -1.0000 -1.0000 5212967 1596282759.70 151.3097 59.9953 32.0000 1.9592 1.9607 398.9280 399.3016 0.0588 -1.0000 -1.0000 5213047 1596282759.80 151.3097 59.9953 32.0000 1.9581 1.9596 399.1217 399.4962 0.0589 -1.0000 -1.0000 5213107 1596282759.90 151.3097 59.9953 32.0000 1.9576 1.9591 399.0954 399.4692 0.0587 -1.0000 -1.0000 5213167 1596282760.00 151.3097 59.9953 32.0000 1.9583 1.9598 398.7011 399.0739 0.0587 -1.0000 -1.0000 5213237 1596282760.10 151.3814 59.9953 32.0000 1.9590 1.9605 398.6422 399.0161 0.0588 -1.0000 -1.0000 5213437 1596282760.20 151.7558 59.9953 32.0000 1.9595 1.9611 398.5918 398.9651 0.0587 -1.0000 -1.0000 5213497 1596282760.30 151.7558 59.9953 32.0000 1.9601 1.9617 399.0151 399.3889 0.0588 -1.0000 -1.0000 5213567 1596282760.40 151.7558 59.9953 32.0000 1.9591 1.9606 399.0573 399.4320 0.0589 -1.0000 -1.0000 5213637 1596282760.50 151.7558 59.9953 32.0000 1.9599 1.9615 398.9392 399.3122 0.0586 -1.0000 -1.0000 5213697 1596282760.60 151.7558 59.9953 32.0000 1.9601 1.9616 398.7223 399.0965 0.0589 -1.0000 -1.0000 5213767 1596282760.70 151.4433 59.9953 32.0000 1.9599 1.9614 398.7202 399.0939 0.0588 -1.0000 -1.0000 5213897 1596282760.80 151.4433 59.9953 32.0000 1.9584 1.9599 399.0340 399.4081 0.0588 -1.0000 -1.0000 5213957 1596282760.90 151.4433 59.9953 32.0000 1.9586 1.9601 398.8912 399.2644 0.0587 -1.0000 -1.0000 5214027 1596282761.00 151.4433 59.9953 32.0000 1.9622 1.9637 398.6031 398.9770 0.0588 -1.0000 -1.0000 5214087 1596282761.10 151.4433 59.9953 32.0000 1.9586 1.9601 398.8388 399.2116 0.0586 -1.0000 -1.0000 5214167 1596282761.20 151.4868 59.9953 32.0000 1.9578 1.9593 399.0998 399.4743 0.0588 -1.0000 -1.0000 5214457 1596282761.30 151.5584 59.9953 32.0000 1.9578 1.9593 399.0646 399.4385 0.0588 -1.0000 -1.0000 5214516 1596282761.40 151.5584 59.9953 32.0000 1.9595 1.9610 399.1013 399.4742 0.0586 -1.0000 -1.0000 5214576 1596282761.50 151.5584 59.9953 32.0000 1.9593 1.9608 398.5099 398.8831 0.0588 -1.0000 -1.0000 5214676 1596282761.60 151.5584 59.9953 32.0000 1.9594 1.9609 398.5273 398.9009 0.0588 -1.0000 -1.0000 5214747 1596282761.70 151.5584 59.9953 32.0000 1.9585 1.9600 398.4624 398.8362 0.0588 -1.0000 -1.0000 5214936 1596282761.80 151.5790 59.9953 32.0000 1.9597 1.9612 398.9221 399.2950 0.0586 -1.0000 -1.0000 5214996 1596282761.90 151.5790 59.9953 32.0000 1.9579 1.9594 399.0388 399.4119 0.0587 -1.0000 -1.0000 5215056 1596282762.00 151.5790 59.9953 32.0000 1.9593 1.9608 398.8702 399.2448 0.0589 -1.0000 -1.0000 5215136 1596282762.10 151.5790 59.9953 32.0000 1.9597 1.9612 398.7368 399.1100 0.0587 -1.0000 -1.0000 5215206 1596282762.20 151.5790 59.9953 32.0000 1.9578 1.9593 399.0609 399.4343 0.0587 -1.0000 -1.0000 5215436 1596282762.30 151.4732 59.9953 32.0000 1.9566 1.9581 399.0881 399.4623 0.0588 -1.0000 -1.0000 5215506 1596282762.40 151.4442 59.9953 32.0000 1.9586 1.9602 399.0598 399.4326 0.0586 -1.0000 -1.0000 5215566 1596282762.50 151.4442 59.9953 32.0000 1.9594 1.9610 398.9878 399.3603 0.0586 -1.0000 -1.0000 5215666 1596282762.60 151.4442 59.9953 32.0000 1.9595 1.9610 398.6801 399.0531 0.0587 -1.0000 -1.0000 5215746 1596282762.70 151.4442 59.9953 32.0000 1.9598 1.9613 398.7456 399.1187 0.0587 -1.0000 -1.0000 5215876 1596282762.80 151.4442 59.9953 32.0000 1.9587 1.9602 398.9788 399.3516 0.0587 -1.0000 -1.0000 5215936 1596282762.90 151.6838 59.9953 32.0000 1.9596 1.9611 399.0482 399.4212 0.0586 -1.0000 -1.0000 5216006 1596282763.00 151.6838 59.9953 32.0000 1.9588 1.9604 398.8600 399.2320 0.0586 -1.0000 -1.0000 5216066 1596282763.10 151.6838 59.9953 32.0000 1.9586 1.9601 398.5041 398.8767 0.0587 -1.0000 -1.0000 5216136 1596282763.20 151.6838 59.9953 32.0000 1.9590 1.9605 398.6904 399.0645 0.0589 -1.0000 -1.0000 5216995 1596282763.30 151.6838 59.9953 32.0000 1.9580 1.9595 398.7805 399.1527 0.0586 -1.0000 -1.0000 5217055 1596282763.40 151.5895 59.9953 32.0000 1.9549 1.9564 399.0633 399.4367 0.0588 -1.0000 -1.0000 5217125 1596282763.50 151.5686 59.9953 32.0000 1.9570 1.9585 398.9740 399.3474 0.0588 -1.0000 -1.0000 5217195 1596282763.60 151.5686 59.9953 32.0000 1.9592 1.9607 398.9118 399.2858 0.0588 -1.0000 -1.0000 5217255 1596282763.70 151.5686 59.9953 32.0000 1.9600 1.9616 398.5386 398.9116 0.0587 -1.0000 -1.0000 5217325 1596282763.80 151.5686 59.9953 32.0000 1.9595 1.9610 398.9305 399.3045 0.0588 -1.0000 -1.0000 5217395 1596282763.90 151.5686 59.9953 32.0000 1.9602 1.9617 399.2118 399.5858 0.0588 -1.0000 -1.0000 5217455 1596282764.00 151.5149 59.9953 32.0000 1.9595 1.9610 398.7862 399.1600 0.0588 -1.0000 -1.0000 5217525 1596282764.10 151.5149 59.9953 32.0000 1.9596 1.9611 398.6431 399.0166 0.0588 -1.0000 -1.0000 5217595 1596282764.20 151.5149 59.9953 32.0000 1.9579 1.9595 398.9563 399.3305 0.0588 -1.0000 -1.0000 5217655 1596282764.30 151.5149 59.9953 32.0000 1.9580 1.9595 399.0143 399.3880 0.0588 -1.0000 -1.0000 5217725 1596282764.40 151.5149 59.9953 32.0000 1.9586 1.9601 399.0970 399.4708 0.0587 -1.0000 -1.0000 5217785 1596282764.50 151.4560 59.9954 32.0000 1.9588 1.9603 398.9934 399.3657 0.0586 -1.0000 -1.0000 5217855 1596282764.60 151.4560 59.9954 32.0000 1.9588 1.9603 398.7253 399.0998 0.0589 -1.0000 -1.0000 5217925 1596282764.70 151.4560 59.9954 32.0000 1.9600 1.9615 398.6765 399.0503 0.0588 -1.0000 -1.0000 5217985 1596282764.80 151.4560 59.9954 32.0000 1.9571 1.9586 398.8792 399.2520 0.0585 -1.0000 -1.0000 5218105 1596282764.90 151.4560 59.9954 32.0000 1.9575 1.9590 398.9475 399.3206 0.0588 -1.0000 -1.0000 5218184 1596282765.00 151.4560 59.9954 32.0000 1.9564 1.9579 399.0590 399.4334 0.0588 -1.0000 -1.0000 5218245 1596282765.10 151.4560 59.9954 32.0000 1.9576 1.9591 398.5977 398.9707 0.0587 -1.0000 -1.0000 5218305 1596282765.20 151.4178 59.9954 32.0000 1.9591 1.9606 398.7364 399.1098 0.0588 -1.0000 -1.0000 5218385 1596282765.30 151.3961 59.9954 32.0000 1.9585 1.9600 398.9677 399.3417 0.0588 -1.0000 -1.0000 5218605 1596282765.40 151.3961 59.9954 32.0000 1.9584 1.9599 399.1757 399.5487 0.0587 -1.0000 -1.0000 5218674 1596282765.50 151.3961 59.9954 32.0000 1.9581 1.9596 398.8411 399.2157 0.0589 -1.0000 -1.0000 5218745 1596282765.60 151.3961 59.9954 32.0000 1.9589 1.9604 398.5533 398.9266 0.0587 -1.0000 -1.0000 5218804 1596282765.70 151.4139 59.9954 32.0000 1.9594 1.9609 398.6453 399.0192 0.0588 -1.0000 -1.0000 5218874 1596282765.80 151.6856 59.9954 32.0000 1.9601 1.9616 398.9693 399.3426 0.0587 -1.0000 -1.0000 5219614 1596282765.90 151.6856 59.9954 32.0000 1.9579 1.9594 399.0975 399.4709 0.0587 -1.0000 -1.0000 5219674 1596282766.00 151.6856 59.9954 32.0000 1.9590 1.9605 399.0756 399.4488 0.0587 -1.0000 -1.0000 5219754 1596282766.10 151.6856 59.9954 32.0000 1.9580 1.9595 398.7755 399.1486 0.0587 -1.0000 -1.0000 5219814 1596282766.20 151.6856 59.9954 32.0000 1.9586 1.9601 398.7388 399.1122 0.0588 -1.0000 -1.0000 5219884 1596282766.30 151.4832 59.9954 32.0000 1.9566 1.9581 398.9577 399.3300 0.0585 -1.0000 -1.0000 5219954 1596282766.40 151.4832 59.9954 32.0000 1.9590 1.9605 399.0313 399.4050 0.0589 -1.0000 -1.0000 5220014 1596282766.50 151.4832 59.9954 32.0000 1.9596 1.9611 398.9572 399.3308 0.0587 -1.0000 -1.0000 5220074 1596282766.60 151.4832 59.9954 32.0000 1.9598 1.9613 398.7272 399.0999 0.0586 -1.0000 -1.0000 5220154 1596282766.70 151.4832 59.9954 32.0000 1.9592 1.9607 398.8770 399.2499 0.0587 -1.0000 -1.0000 5220214 1596282766.80 151.5281 59.9954 32.0000 1.9584 1.9599 398.9251 399.2984 0.0587 -1.0000 -1.0000 5220364 1596282766.90 151.6028 59.9954 32.0000 1.9574 1.9589 398.9861 399.3599 0.0588 -1.0000 -1.0000 5220434 1596282767.00 151.6028 59.9954 32.0000 1.9594 1.9609 398.7416 399.1154 0.0588 -1.0000 -1.0000 5220494 1596282767.10 151.6028 59.9954 32.0000 1.9599 1.9614 398.5970 398.9696 0.0588 -1.0000 -1.0000 5220553 1596282767.20 151.6028 59.9954 32.0000 1.9589 1.9604 398.7197 399.0938 0.0588 -1.0000 -1.0000 5220634 1596282767.30 151.6028 59.9954 32.0000 1.9580 1.9595 398.9112 399.2837 0.0586 -1.0000 -1.0000 5220693 1596282767.40 151.2686 59.9954 32.0000 1.9580 1.9595 398.9685 399.3417 0.0587 -1.0000 -1.0000 5220763 1596282767.50 151.2686 59.9954 32.0000 1.9598 1.9613 398.8159 399.1905 0.0590 -1.0000 -1.0000 5220833 1596282767.60 151.2686 59.9954 32.0000 1.9608 1.9623 398.4695 398.8430 0.0588 -1.0000 -1.0000 5220893 1596282767.70 151.2686 59.9954 32.0000 1.9581 1.9596 398.9988 399.3721 0.0587 -1.0000 -1.0000 5220973 1596282767.80 151.2686 59.9954 32.0000 1.9574 1.9589 399.1022 399.4748 0.0586 -1.0000 -1.0000 5221033 1596282767.90 151.3131 59.9954 32.0000 1.9586 1.9601 399.0930 399.4669 0.0588 -1.0000 -1.0000 5221093 1596282768.00 151.3237 59.9954 32.0000 1.9603 1.9618 398.7805 399.1543 0.0588 -1.0000 -1.0000 5221163 1596282768.10 151.3237 59.9954 32.0000 1.9599 1.9614 398.4313 398.8033 0.0586 -1.0000 -1.0000 5221233 1596282768.20 151.3237 59.9954 32.0000 1.9593 1.9608 398.7435 399.1165 0.0587 -1.0000 -1.0000 5221293 1596282768.30 151.3237 59.9954 32.0000 1.9589 1.9605 398.7658 399.1388 0.0587 -1.0000 -1.0000 5221373 1596282768.40 151.3237 59.9954 32.0000 1.9594 1.9609 398.7959 399.1682 0.0586 -1.0000 -1.0000 5221433 1596282768.50 151.5662 59.9954 32.0000 1.9609 1.9624 398.8731 399.2458 0.0587 -1.0000 -1.0000 5221493 1596282768.60 151.5662 59.9954 32.0000 1.9591 1.9606 398.6298 399.0030 0.0588 -1.0000 -1.0000 5221563 1596282768.70 151.5662 59.9954 32.0000 1.9585 1.9601 398.5993 398.9724 0.0587 -1.0000 -1.0000 5221633 1596282768.80 151.5662 59.9954 32.0000 1.9576 1.9591 398.9520 399.3248 0.0586 -1.0000 -1.0000 5221693 1596282768.90 151.5662 59.9954 32.0000 1.9585 1.9600 399.0174 399.3898 0.0586 -1.0000 -1.0000 5221933 1596282769.00 151.4036 59.9954 32.0000 1.9580 1.9595 398.8669 399.2402 0.0587 -1.0000 -1.0000 5221993 1596282769.10 151.2495 59.9954 32.0000 1.9613 1.9628 398.7088 399.0832 0.0590 -1.0000 -1.0000 5222053 1596282769.20 151.2495 59.9954 32.0000 1.9585 1.9600 398.9892 399.3642 0.0589 -1.0000 -1.0000 5222133 1596282769.30 151.2495 59.9954 32.0000 1.9574 1.9589 399.0754 399.4485 0.0587 -1.0000 -1.0000 5222193 1596282769.40 151.2495 59.9954 32.0000 1.9566 1.9581 399.0114 399.3850 0.0588 -1.0000 -1.0000 5222672 1596282769.50 151.2495 59.9954 32.0000 1.9589 1.9604 398.5580 398.9316 0.0588 -1.0000 -1.0000 5222752 1596282769.60 151.7691 59.9960 32.0000 1.9602 1.9617 398.6459 399.0194 0.0588 -1.0000 -1.0000 5222812 1596282769.70 151.7691 59.9960 32.0000 1.9596 1.9611 399.0032 399.3774 0.0588 -1.0000 -1.0000 5222882 1596282769.80 151.7691 59.9960 32.0000 1.9598 1.9614 399.3128 399.6869 0.0587 -1.0000 -1.0000 5222942 1596282769.90 151.7691 59.9960 32.0000 1.9606 1.9621 398.8403 399.2131 0.0587 -1.0000 -1.0000 5223182 1596282770.00 151.7691 59.9960 32.0000 1.9610 1.9625 398.6043 398.9772 0.0587 -1.0000 -1.0000 5223252 1596282770.10 151.6036 59.9960 32.0000 1.9596 1.9611 398.7328 399.1060 0.0588 -1.0000 -1.0000 5223312 1596282770.20 151.5001 59.9960 32.0000 1.9576 1.9591 398.8741 399.2478 0.0588 -1.0000 -1.0000 5223372 1596282770.30 151.5001 59.9960 32.0000 1.9582 1.9597 399.0768 399.4502 0.0587 -1.0000 -1.0000 5223452 1596282770.40 151.5001 59.9960 32.0000 1.9599 1.9614 398.7429 399.1146 0.0585 -1.0000 -1.0000 5223632 1596282770.50 151.5001 59.9960 32.0000 1.9599 1.9614 398.5396 398.9120 0.0587 -1.0000 -1.0000 5223702 1596282770.60 151.5001 59.9960 32.0000 1.9581 1.9596 399.0275 399.4004 0.0587 -1.0000 -1.0000 5223772 1596282770.70 151.5107 59.9960 32.0000 1.9571 1.9586 398.9545 399.3286 0.0588 -1.0000 -1.0000 5223832 1596282770.80 151.5107 59.9960 32.0000 1.9572 1.9587 398.8206 399.1947 0.0588 -1.0000 -1.0000 5223892 1596282770.90 151.5107 59.9960 32.0000 1.9598 1.9614 398.7128 399.0854 0.0587 -1.0000 -1.0000 5224182 1596282771.00 151.5107 59.9960 32.0000 1.9603 1.9618 398.6704 399.0440 0.0588 -1.0000 -1.0000 5224252 1596282771.10 151.5107 59.9960 32.0000 1.9592 1.9608 398.9590 399.3326 0.0587 -1.0000 -1.0000 5224311 1596282771.20 151.4824 59.9960 32.0000 1.9585 1.9600 399.0531 399.4261 0.0587 -1.0000 -1.0000 5224391 1596282771.30 151.4339 59.9960 32.0000 1.9586 1.9601 398.9860 399.3589 0.0586 -1.0000 -1.0000 5224451 1596282771.40 151.4339 59.9960 32.0000 1.9597 1.9612 398.8284 399.2024 0.0588 -1.0000 -1.0000 5224951 1596282771.50 151.4339 59.9960 32.0000 1.9591 1.9606 398.6686 399.0413 0.0586 -1.0000 -1.0000 5225021 1596282771.60 151.4339 59.9960 32.0000 1.9572 1.9587 398.6150 398.9873 0.0586 -1.0000 -1.0000 5225091 1596282771.70 151.4339 59.9960 32.0000 1.9566 1.9581 398.9023 399.2756 0.0587 -1.0000 -1.0000 5225161 1596282771.80 151.4339 59.9960 32.0000 1.9577 1.9592 399.0789 399.4517 0.0586 -1.0000 -1.0000 5225251 1596282771.90 151.3994 59.9960 32.0000 1.9580 1.9595 398.9475 399.3212 0.0588 -1.0000 -1.0000 5225371 1596282772.00 151.3994 59.9960 32.0000 1.9585 1.9600 398.7972 399.1701 0.0586 -1.0000 -1.0000 5225441 1596282772.10 151.3994 59.9960 32.0000 1.9588 1.9603 398.6108 398.9833 0.0588 -1.0000 -1.0000 5225501 1596282772.20 151.3994 59.9960 32.0000 1.9582 1.9597 398.8394 399.2124 0.0586 -1.0000 -1.0000 5225561 1596282772.30 151.3994 59.9960 32.0000 1.9562 1.9577 399.0646 399.4368 0.0586 -1.0000 -1.0000 5225641 1596282772.40 151.6667 59.9960 32.0000 1.9586 1.9601 398.9801 399.3536 0.0588 -1.0000 -1.0000 5225701 1596282772.50 151.6823 59.9960 32.0000 1.9591 1.9606 398.8283 399.2009 0.0587 -1.0000 -1.0000 5225761 1596282772.60 151.6823 59.9960 32.0000 1.9613 1.9628 398.5920 398.9657 0.0588 -1.0000 -1.0000 5225831 1596282772.70 151.6823 59.9960 32.0000 1.9600 1.9615 398.7120 399.0841 0.0586 -1.0000 -1.0000 5225901 1596282772.80 151.6823 59.9960 32.0000 1.9590 1.9605 399.2120 399.5859 0.0587 -1.0000 -1.0000 5225961 1596282772.90 151.6823 59.9960 32.0000 1.9597 1.9612 398.9390 399.3125 0.0587 -1.0000 -1.0000 5226141 1596282773.00 151.6418 59.9960 32.0000 1.9581 1.9596 398.5159 398.8891 0.0588 -1.0000 -1.0000 5226210 1596282773.10 151.6418 59.9960 32.0000 1.9568 1.9583 398.6181 398.9916 0.0588 -1.0000 -1.0000 5226270 1596282773.20 151.6418 59.9960 32.0000 1.9563 1.9578 399.0429 399.4166 0.0586 -1.0000 -1.0000 5226340 1596282773.30 151.6418 59.9960 32.0000 1.9579 1.9594 398.9686 399.3417 0.0587 -1.0000 -1.0000 5226400 1596282773.40 151.6418 59.9960 32.0000 1.9573 1.9589 398.9532 399.3265 0.0587 -1.0000 -1.0000 5227150 1596282773.50 151.3410 59.9960 32.0000 1.9584 1.9599 398.8186 399.1920 0.0588 -1.0000 -1.0000 5227230 1596282773.60 151.2756 59.9960 32.0000 1.9592 1.9608 398.6486 399.0201 0.0585 -1.0000 -1.0000 5227290 1596282773.70 151.2756 59.9960 32.0000 1.9585 1.9600 398.7365 399.1096 0.0588 -1.0000 -1.0000 5227370 1596282773.80 151.2756 59.9960 32.0000 1.9594 1.9609 398.8310 399.2045 0.0588 -1.0000 -1.0000 5227430 1596282773.90 151.2756 59.9960 32.0000 1.9580 1.9595 398.8792 399.2527 0.0586 -1.0000 -1.0000 5227490 1596282774.00 151.2756 59.9960 32.0000 1.9605 1.9620 398.6825 399.0542 0.0585 -1.0000 -1.0000 5227580 1596282774.10 151.2756 59.9960 32.0000 1.9597 1.9612 398.5419 398.9153 0.0588 -1.0000 -1.0000 5227640 1596282774.20 151.3647 59.9960 32.0000 1.9593 1.9608 398.7411 399.1145 0.0588 -1.0000 -1.0000 5227700 1596282774.30 151.3647 59.9960 32.0000 1.9579 1.9594 399.1448 399.5190 0.0588 -1.0000 -1.0000 5227770 1596282774.40 151.3647 59.9960 32.0000 1.9574 1.9589 399.1197 399.4933 0.0587 -1.0000 -1.0000 5227840 1596282774.50 151.3647 59.9960 32.0000 1.9587 1.9602 398.8352 399.2078 0.0586 -1.0000 -1.0000 5227900 1596282774.60 151.3647 59.9960 32.0000 1.9586 1.9601 398.7266 399.0997 0.0587 -1.0000 -1.0000 5227970 1596282774.70 151.9124 59.9955 32.0000 1.9584 1.9599 398.8653 399.2395 0.0588 -1.0000 -1.0000 5228040 1596282774.80 151.9124 59.9955 32.0000 1.9587 1.9602 398.9611 399.3347 0.0588 -1.0000 -1.0000 5228109 1596282774.90 151.9124 59.9955 32.0000 1.9595 1.9610 399.0291 399.4027 0.0587 -1.0000 -1.0000 5228179 1596282775.00 151.9124 59.9955 32.0000 1.9602 1.9617 398.8113 399.1852 0.0588 -1.0000 -1.0000 5228359 1596282775.10 151.9124 59.9955 32.0000 1.9600 1.9615 398.9981 399.3718 0.0587 -1.0000 -1.0000 5228419 1596282775.20 151.5648 59.9955 32.0000 1.9576 1.9591 399.2701 399.6437 0.0587 -1.0000 -1.0000 5228489 1596282775.30 151.3958 59.9955 32.0000 1.9592 1.9607 398.8708 399.2440 0.0587 -1.0000 -1.0000 5228559 1596282775.40 151.3958 59.9955 32.0000 1.9599 1.9614 398.6984 399.0714 0.0587 -1.0000 -1.0000 5228619 1596282775.50 151.3958 59.9955 32.0000 1.9592 1.9608 398.5580 398.9302 0.0586 -1.0000 -1.0000 5229219 1596282775.60 151.3958 59.9955 32.0000 1.9593 1.9608 398.7518 399.1249 0.0587 -1.0000 -1.0000 5229289 1596282775.70 151.3958 59.9955 32.0000 1.9569 1.9584 399.0083 399.3817 0.0587 -1.0000 -1.0000 5229359 1596282775.80 151.4160 59.9955 32.0000 1.9588 1.9603 398.9861 399.3605 0.0588 -1.0000 -1.0000 5229429 1596282775.90 151.4160 59.9955 32.0000 1.9599 1.9614 398.9575 399.3293 0.0585 -1.0000 -1.0000 5229499 1596282776.00 151.4160 59.9955 32.0000 1.9605 1.9620 398.6801 399.0529 0.0588 -1.0000 -1.0000 5229569 1596282776.10 151.4160 59.9955 32.0000 1.9578 1.9593 398.8677 399.2407 0.0587 -1.0000 -1.0000 5229629 1596282776.20 151.4160 59.9955 32.0000 1.9559 1.9574 398.9423 399.3163 0.0588 -1.0000 -1.0000 5229689 1596282776.30 151.4160 59.9955 32.0000 1.9576 1.9591 399.0675 399.4414 0.0588 -1.0000 -1.0000 5229769 1596282776.40 151.4190 59.9955 32.0000 1.9587 1.9602 398.7380 399.1112 0.0587 -1.0000 -1.0000 5229829 1596282776.50 151.4198 59.9955 32.0000 1.9606 1.9621 398.5981 398.9707 0.0587 -1.0000 -1.0000 5229939 1596282776.60 151.4198 59.9955 32.0000 1.9580 1.9595 398.5826 398.9548 0.0586 -1.0000 -1.0000 5230008 1596282776.70 151.4198 59.9955 32.0000 1.9579 1.9594 398.7817 399.1547 0.0587 -1.0000 -1.0000 5230069 1596282776.80 151.4198 59.9955 32.0000 1.9587 1.9602 399.0235 399.3964 0.0586 -1.0000 -1.0000 5230139 1596282776.90 151.4198 59.9955 32.0000 1.9590 1.9605 398.9297 399.3033 0.0587 -1.0000 -1.0000 5230208 1596282777.00 151.4080 59.9955 32.0000 1.9592 1.9608 398.6824 399.0552 0.0587 -1.0000 -1.0000 5230268 1596282777.10 151.4080 59.9955 32.0000 1.9595 1.9610 398.7356 399.1092 0.0588 -1.0000 -1.0000 5230328 1596282777.20 151.4080 59.9955 32.0000 1.9584 1.9599 398.9381 399.3114 0.0587 -1.0000 -1.0000 5230408 1596282777.30 151.4080 59.9955 32.0000 1.9572 1.9587 399.0182 399.3915 0.0587 -1.0000 -1.0000 5230468 1596282777.40 151.4080 59.9955 32.0000 1.9595 1.9610 398.9099 399.2831 0.0587 -1.0000 -1.0000 5230538 1596282777.50 151.5796 59.9955 32.0000 1.9592 1.9608 398.6402 399.0135 0.0587 -1.0000 -1.0000 5230668 1596282777.60 151.5960 59.9955 32.0000 1.9592 1.9607 398.6666 399.0394 0.0586 -1.0000 -1.0000 5230738 1596282777.70 151.5960 59.9955 32.0000 1.9581 1.9596 398.7698 399.1421 0.0586 -1.0000 -1.0000 5230808 1596282777.80 151.5960 59.9955 32.0000 1.9553 1.9568 399.0039 399.3767 0.0587 -1.0000 -1.0000 5230868 1596282777.90 151.5960 59.9955 32.0000 1.9590 1.9605 398.8273 399.2002 0.0586 -1.0000 -1.0000 5230928 1596282778.00 151.5960 59.9955 32.0000 1.9596 1.9611 398.7480 399.1207 0.0587 -1.0000 -1.0000 5231718 1596282778.10 151.5270 59.9955 32.0000 1.9597 1.9612 398.5096 398.8828 0.0587 -1.0000 -1.0000 5231778 1596282778.20 151.5270 59.9955 32.0000 1.9586 1.9601 398.4700 398.8427 0.0587 -1.0000 -1.0000 5231838 1596282778.30 151.5270 59.9955 32.0000 1.9578 1.9593 399.0030 399.3770 0.0587 -1.0000 -1.0000 5231917 1596282778.40 151.5270 59.9955 32.0000 1.9593 1.9608 398.8792 399.2522 0.0587 -1.0000 -1.0000 5231978 1596282778.50 151.5270 59.9955 32.0000 1.9584 1.9600 398.7734 399.1457 0.0586 -1.0000 -1.0000 5232038 1596282778.60 151.5270 59.9955 32.0000 1.9583 1.9598 398.5497 398.9221 0.0586 -1.0000 -1.0000 5232117 1596282778.70 151.4964 59.9955 32.0000 1.9593 1.9608 398.8836 399.2565 0.0587 -1.0000 -1.0000 5232177 1596282778.80 151.4964 59.9955 32.0000 1.9583 1.9598 399.0853 399.4587 0.0586 -1.0000 -1.0000 5232247 1596282778.90 151.4964 59.9955 32.0000 1.9578 1.9593 399.0425 399.4144 0.0585 -1.0000 -1.0000 5232317 1596282779.00 151.4964 59.9955 32.0000 1.9600 1.9615 398.8889 399.2618 0.0587 -1.0000 -1.0000 5232377 1596282779.10 151.4964 59.9955 32.0000 1.9583 1.9598 398.5225 398.8951 0.0587 -1.0000 -1.0000 5232437 1596282779.20 151.6924 59.9955 32.0000 1.9585 1.9600 398.4982 398.8709 0.0587 -1.0000 -1.0000 5232517 1596282779.30 151.7120 59.9955 32.0000 1.9596 1.9611 398.8110 399.1844 0.0587 -1.0000 -1.0000 5232577 1596282779.40 151.7120 59.9955 32.0000 1.9605 1.9620 399.0617 399.4352 0.0587 -1.0000 -1.0000 5232647 1596282779.50 151.7120 59.9955 32.0000 1.9605 1.9620 398.8976 399.2710 0.0588 -1.0000 -1.0000 5232717 1596282779.60 151.7120 59.9955 32.0000 1.9607 1.9622 398.7600 399.1329 0.0587 -1.0000 -1.0000 5232897 1596282779.70 151.7120 59.9955 32.0000 1.9577 1.9592 398.9297 399.3037 0.0588 -1.0000 -1.0000 5232967 1596282779.80 151.6505 59.9959 32.0000 1.9579 1.9594 399.0180 399.3924 0.0589 -1.0000 -1.0000 5233027 1596282779.90 151.4773 59.9969 32.0000 1.9576 1.9591 399.0411 399.4148 0.0587 -1.0000 -1.0000 5233097 1596282780.00 151.4773 59.9969 32.0000 1.9578 1.9593 398.8942 399.2683 0.0589 -1.0000 -1.0000 5233167 1596282780.10 151.4773 59.9969 32.0000 1.9591 1.9606 398.7200 399.0930 0.0587 -1.0000 -1.0000 5233637 1596282780.20 151.4773 59.9969 32.0000 1.9583 1.9598 398.8066 399.1796 0.0587 -1.0000 -1.0000 5233707 1596282780.30 151.4773 59.9969 32.0000 1.9571 1.9586 398.9521 399.3254 0.0587 -1.0000 -1.0000 5233777 1596282780.40 151.5586 59.9969 32.0000 1.9581 1.9596 399.1321 399.5048 0.0586 -1.0000 -1.0000 5233837 1596282780.50 151.5586 59.9969 32.0000 1.9594 1.9610 398.6732 399.0460 0.0586 -1.0000 -1.0000 5233906 1596282780.60 151.5586 59.9969 32.0000 1.9602 1.9617 398.6860 399.0579 0.0585 -1.0000 -1.0000 5234147 1596282780.70 151.5586 59.9969 32.0000 1.9582 1.9597 398.9122 399.2858 0.0587 -1.0000 -1.0000 5234216 1596282780.80 151.5586 59.9969 32.0000 1.9573 1.9589 399.0383 399.4114 0.0587 -1.0000 -1.0000 5234276 1596282780.90 151.5586 59.9969 32.0000 1.9581 1.9596 399.0618 399.4346 0.0586 -1.0000 -1.0000 5234346 1596282781.00 151.4943 59.9969 32.0000 1.9605 1.9620 398.9555 399.3297 0.0588 -1.0000 -1.0000 5234406 1596282781.10 151.4943 59.9969 32.0000 1.9598 1.9613 398.6505 399.0231 0.0586 -1.0000 -1.0000 5234626 1596282781.20 151.4943 59.9969 32.0000 1.9578 1.9593 398.9214 399.2936 0.0585 -1.0000 -1.0000 5234696 1596282781.30 151.4943 59.9969 32.0000 1.9558 1.9573 398.9873 399.3598 0.0586 -1.0000 -1.0000 5234756 1596282781.40 151.4943 59.9969 32.0000 1.9572 1.9587 398.9775 399.3513 0.0589 -1.0000 -1.0000 5234826 1596282781.50 151.5706 59.9969 32.0000 1.9598 1.9613 398.8603 399.2322 0.0585 -1.0000 -1.0000 5234896 1596282781.60 151.6124 59.9969 32.0000 1.9602 1.9617 398.6560 399.0282 0.0586 -1.0000 -1.0000 5235156 1596282781.70 151.6124 59.9969 32.0000 1.9596 1.9611 399.0525 399.4262 0.0588 -1.0000 -1.0000 5235236 1596282781.80 151.6124 59.9969 32.0000 1.9582 1.9597 399.1096 399.4829 0.0586 -1.0000 -1.0000 5235296 1596282781.90 151.6124 59.9969 32.0000 1.9602 1.9617 398.9714 399.3437 0.0586 -1.0000 -1.0000 5235356 1596282782.00 151.6124 59.9969 32.0000 1.9607 1.9622 398.6141 398.9864 0.0586 -1.0000 -1.0000 5235426 1596282782.10 151.7392 59.9969 32.0000 1.9592 1.9607 398.6558 399.0279 0.0586 -1.0000 -1.0000 5235496 1596282782.20 151.7392 59.9969 32.0000 1.9578 1.9593 398.9454 399.3179 0.0585 -1.0000 -1.0000 5235556 1596282782.30 151.7392 59.9969 32.0000 1.9573 1.9588 399.0398 399.4120 0.0585 -1.0000 -1.0000 5235636 1596282782.40 151.7392 59.9969 32.0000 1.9607 1.9622 398.8324 399.2048 0.0586 -1.0000 -1.0000 5235696 1596282782.50 151.7392 59.9969 32.0000 1.9605 1.9620 398.6204 398.9929 0.0586 -1.0000 -1.0000 5235756 1596282782.60 151.7282 59.9969 32.0000 1.9595 1.9610 398.6773 399.0497 0.0586 -1.0000 -1.0000 5235946 1596282782.70 151.4215 59.9969 32.0000 1.9579 1.9594 399.1415 399.5147 0.0587 -1.0000 -1.0000 5236005 1596282782.80 151.4215 59.9969 32.0000 1.9584 1.9599 399.0672 399.4417 0.0589 -1.0000 -1.0000 5236075 1596282782.90 151.4215 59.9969 32.0000 1.9587 1.9602 398.6691 399.0414 0.0586 -1.0000 -1.0000 5236145 1596282783.00 151.4215 59.9969 32.0000 1.9590 1.9605 398.7309 399.1041 0.0587 -1.0000 -1.0000 5236205 1596282783.10 151.4215 59.9969 32.0000 1.9578 1.9593 398.8743 399.2472 0.0586 -1.0000 -1.0000 5236435 1596282783.20 151.4559 59.9969 32.0000 1.9582 1.9597 399.1621 399.5352 0.0586 -1.0000 -1.0000 5236505 1596282783.30 151.5417 59.9969 32.0000 1.9585 1.9600 398.9647 399.3362 0.0584 -1.0000 -1.0000 5236565 1596282783.40 151.5417 59.9969 32.0000 1.9596 1.9611 398.7359 399.1074 0.0585 -1.0000 -1.0000 5236635 1596282783.50 151.5417 59.9969 32.0000 1.9592 1.9607 398.5722 398.9452 0.0587 -1.0000 -1.0000 5236705 1596282783.60 151.5417 59.9969 32.0000 1.9587 1.9602 398.8365 399.2100 0.0588 -1.0000 -1.0000 5236785 1596282783.70 151.5417 59.9969 32.0000 1.9585 1.9600 398.9664 399.3396 0.0587 -1.0000 -1.0000 5236895 1596282783.80 151.4231 59.9969 32.0000 1.9600 1.9615 398.6279 399.0007 0.0587 -1.0000 -1.0000 5236955 1596282783.90 151.4190 59.9969 32.0000 1.9595 1.9610 398.7898 399.1625 0.0586 -1.0000 -1.0000 5237015 1596282784.00 151.4190 59.9969 32.0000 1.9582 1.9597 399.1074 399.4801 0.0586 -1.0000 -1.0000 5237095 1596282784.10 151.4190 59.9969 32.0000 1.9586 1.9601 399.0668 399.4411 0.0587 -1.0000 -1.0000 5237155 1596282784.20 151.4190 59.9969 32.0000 1.9611 1.9626 398.5999 398.9723 0.0587 -1.0000 -1.0000 5237435 1596282784.30 151.4382 59.9969 32.0000 1.9591 1.9606 398.6414 399.0136 0.0585 -1.0000 -1.0000 5237505 1596282784.40 151.5511 59.9969 32.0000 1.9580 1.9595 398.8375 399.2103 0.0587 -1.0000 -1.0000 5237575 1596282784.50 151.5511 59.9969 32.0000 1.9592 1.9607 399.0863 399.4604 0.0589 -1.0000 -1.0000 5237635 1596282784.60 151.5511 59.9969 32.0000 1.9587 1.9602 399.0691 399.4429 0.0588 -1.0000 -1.0000 5237705 1596282784.70 151.5511 59.9969 32.0000 1.9598 1.9613 398.8709 399.2440 0.0586 -1.0000 -1.0000 5238165 1596282784.80 151.5511 59.9969 32.0000 1.9594 1.9609 398.7897 399.1624 0.0587 -1.0000 -1.0000 5238224 1596282784.90 151.5511 59.9969 32.0000 1.9590 1.9605 399.0596 399.4330 0.0587 -1.0000 -1.0000 5238294 1596282785.00 151.5806 59.9970 32.0000 1.9563 1.9578 399.1077 399.4816 0.0588 -1.0000 -1.0000 5238364 1596282785.10 151.5806 59.9970 32.0000 1.9569 1.9584 399.1385 399.5129 0.0588 -1.0000 -1.0000 5238424 1596282785.20 151.5806 59.9970 32.0000 1.9597 1.9612 398.9093 399.2831 0.0587 -1.0000 -1.0000 5238634 1596282785.30 151.5806 59.9970 32.0000 1.9606 1.9621 398.7001 399.0722 0.0585 -1.0000 -1.0000 5238694 1596282785.40 151.5806 59.9970 32.0000 1.9591 1.9606 398.9378 399.3119 0.0588 -1.0000 -1.0000 5238754 1596282785.50 151.3910 59.9970 32.0000 1.9585 1.9600 399.2246 399.5979 0.0587 -1.0000 -1.0000 5238834 1596282785.60 151.3682 59.9970 32.0000 1.9599 1.9614 399.0334 399.4063 0.0586 -1.0000 -1.0000 5238904 1596282785.70 151.3682 59.9970 32.0000 1.9589 1.9604 398.6862 399.0598 0.0588 -1.0000 -1.0000 5239164 1596282785.80 151.3682 59.9970 32.0000 1.9573 1.9588 398.6746 399.0479 0.0587 -1.0000 -1.0000 5239224 1596282785.90 151.3682 59.9970 32.0000 1.9587 1.9602 398.8513 399.2241 0.0587 -1.0000 -1.0000 5239294 1596282786.00 151.3682 59.9970 32.0000 1.9589 1.9604 399.1305 399.5057 0.0589 -1.0000 -1.0000 5239364 1596282786.10 151.5272 59.9970 32.0000 1.9610 1.9625 399.1921 399.5657 0.0587 -1.0000 -1.0000 5239424 1596282786.20 151.5272 59.9970 32.0000 1.9594 1.9609 398.8962 399.2692 0.0587 -1.0000 -1.0000 5239614 1596282786.30 151.5272 59.9970 32.0000 1.9587 1.9602 398.7368 399.1095 0.0587 -1.0000 -1.0000 5239684 1596282786.40 151.5272 59.9970 32.0000 1.9564 1.9579 398.7318 399.1045 0.0586 -1.0000 -1.0000 5239754 1596282786.50 151.5272 59.9970 32.0000 1.9582 1.9597 399.0105 399.3833 0.0586 -1.0000 -1.0000 5239814 1596282786.60 151.2508 59.9970 32.0000 1.9574 1.9589 399.2031 399.5768 0.0587 -1.0000 -1.0000 5239883 1596282786.70 151.2508 59.9970 32.0000 1.9609 1.9624 398.9429 399.3159 0.0586 -1.0000 -1.0000 5240673 1596282786.80 151.2508 59.9970 32.0000 1.9593 1.9608 398.6080 398.9814 0.0587 -1.0000 -1.0000 5240733 1596282786.90 151.2508 59.9970 32.0000 1.9583 1.9598 398.7346 399.1075 0.0587 -1.0000 -1.0000 5240823 1596282787.00 151.2508 59.9970 32.0000 1.9575 1.9590 398.9246 399.2964 0.0586 -1.0000 -1.0000 5240883 1596282787.10 151.3214 59.9970 32.0000 1.9581 1.9596 398.9370 399.3106 0.0587 -1.0000 -1.0000 5240943 1596282787.20 151.4095 59.9970 32.0000 1.9587 1.9602 398.9794 399.3534 0.0589 -1.0000 -1.0000 5241023 1596282787.30 151.4095 59.9970 32.0000 1.9594 1.9609 398.7402 399.1126 0.0587 -1.0000 -1.0000 5241083 1596282787.40 151.4095 59.9970 32.0000 1.9584 1.9599 398.7070 399.0809 0.0589 -1.0000 -1.0000 5241153 1596282787.50 151.4095 59.9970 32.0000 1.9579 1.9594 398.9635 399.3368 0.0586 -1.0000 -1.0000 5241223 1596282787.60 151.4095 59.9970 32.0000 1.9573 1.9588 399.2053 399.5779 0.0586 -1.0000 -1.0000 5241283 1596282787.70 151.4095 59.9970 32.0000 1.9575 1.9590 399.0339 399.4066 0.0586 -1.0000 -1.0000 5241353 1596282787.80 151.6685 59.9970 32.0000 1.9586 1.9601 398.7041 399.0768 0.0586 -1.0000 -1.0000 5241423 1596282787.90 151.6685 59.9970 32.0000 1.9594 1.9609 398.5666 398.9390 0.0587 -1.0000 -1.0000 5241483 1596282788.00 151.6685 59.9970 32.0000 1.9591 1.9606 398.5464 398.9192 0.0587 -1.0000 -1.0000 5241553 1596282788.10 151.6685 59.9970 32.0000 1.9593 1.9608 398.9285 399.3017 0.0587 -1.0000 -1.0000 5241613 1596282788.20 151.6685 59.9970 32.0000 1.9574 1.9589 399.0254 399.3986 0.0586 -1.0000 -1.0000 5241962 1596282788.30 151.5457 59.9970 32.0000 1.9589 1.9604 398.9133 399.2854 0.0585 -1.0000 -1.0000 5242033 1596282788.40 151.5457 59.9970 32.0000 1.9595 1.9611 398.7567 399.1292 0.0586 -1.0000 -1.0000 5242092 1596282788.50 151.5457 59.9970 32.0000 1.9572 1.9587 398.8035 399.1761 0.0586 -1.0000 -1.0000 5242162 1596282788.60 151.5457 59.9970 32.0000 1.9563 1.9578 399.0920 399.4660 0.0588 -1.0000 -1.0000 5242232 1596282788.70 151.5457 59.9970 32.0000 1.9576 1.9591 399.0876 399.4610 0.0587 -1.0000 -1.0000 5242292 1596282788.80 151.5457 59.9970 32.0000 1.9577 1.9592 398.9273 399.3004 0.0587 -1.0000 -1.0000 5242362 1596282788.90 151.5457 59.9970 32.0000 1.9594 1.9609 398.7079 399.0819 0.0588 -1.0000 -1.0000 5242432 1596282789.00 151.5457 59.9970 32.0000 1.9588 1.9603 398.7437 399.1173 0.0588 -1.0000 -1.0000 5242502 1596282789.10 151.5457 59.9970 32.0000 1.9577 1.9592 398.8385 399.2120 0.0588 -1.0000 -1.0000 5242562 1596282789.20 151.5457 59.9970 32.0000 1.9577 1.9592 399.0175 399.3914 0.0588 -1.0000 -1.0000 5242632 1596282789.30 151.5457 59.9970 32.0000 1.9590 1.9605 398.8828 399.2564 0.0588 -1.0000 -1.0000 5242862 1596282789.40 151.5457 59.9970 32.0000 1.9592 1.9607 398.7184 399.0906 0.0586 -1.0000 -1.0000 5242922 1596282789.50 151.5589 59.9965 32.0000 1.9587 1.9602 398.6730 399.0466 0.0588 -1.0000 -1.0000 5243002 1596282789.60 151.5589 59.9965 32.0000 1.9575 1.9590 399.0719 399.4461 0.0588 -1.0000 -1.0000 5243062 1596282789.70 151.5589 59.9965 32.0000 1.9586 1.9601 398.9353 399.3083 0.0586 -1.0000 -1.0000 5243132 1596282789.80 151.5589 59.9965 32.0000 1.9585 1.9600 398.6410 399.0138 0.0587 -1.0000 -1.0000 5243192 1596282789.90 151.5589 59.9965 32.0000 1.9590 1.9605 398.5999 398.9728 0.0587 -1.0000 -1.0000 5243262 1596282790.00 151.5589 59.9965 32.0000 1.9572 1.9587 399.0130 399.3861 0.0587 -1.0000 -1.0000 5243332 1596282790.10 151.5589 59.9965 32.0000 1.9581 1.9596 399.0596 399.4325 0.0586 -1.0000 -1.0000 5243392 1596282790.20 151.5589 59.9965 32.0000 1.9578 1.9593 399.0153 399.3882 0.0587 -1.0000 -1.0000 5243462 1596282790.30 151.5589 59.9965 32.0000 1.9588 1.9603 398.6494 399.0230 0.0587 -1.0000 -1.0000 5243642 1596282790.40 151.5589 59.9965 32.0000 1.9570 1.9585 398.8650 399.2377 0.0587 -1.0000 -1.0000 5243701 1596282790.50 151.5589 59.9965 32.0000 1.9583 1.9598 399.0265 399.3997 0.0587 -1.0000 -1.0000 5243762 1596282790.60 151.5589 59.9965 32.0000 1.9574 1.9589 399.1362 399.5096 0.0587 -1.0000 -1.0000 5243842 1596282790.70 151.5589 59.9965 32.0000 1.9601 1.9616 398.8342 399.2071 0.0586 -1.0000 -1.0000 5243901 1596282790.80 151.5279 59.9965 32.0000 1.9590 1.9605 398.6250 398.9971 0.0586 -1.0000 -1.0000 5244721 1596282790.90 151.5279 59.9965 32.0000 1.9570 1.9585 398.6875 399.0592 0.0585 -1.0000 -1.0000 5244801 1596282791.00 151.5279 59.9965 32.0000 1.9574 1.9589 399.0490 399.4215 0.0585 -1.0000 -1.0000 5244861 1596282791.10 151.5279 59.9965 32.0000 1.9581 1.9596 399.0310 399.4030 0.0585 -1.0000 -1.0000 5244921 1596282791.20 151.5279 59.9965 32.0000 1.9593 1.9608 398.8902 399.2635 0.0587 -1.0000 -1.0000 5245001 1596282791.30 151.5279 59.9965 32.0000 1.9603 1.9618 398.7079 399.0801 0.0585 -1.0000 -1.0000 5245061 1596282791.40 151.4977 59.9965 32.0000 1.9591 1.9606 398.6423 399.0153 0.0587 -1.0000 -1.0000 5245121 1596282791.50 151.4723 59.9965 32.0000 1.9590 1.9605 399.0294 399.4032 0.0587 -1.0000 -1.0000 5245201 1596282791.60 151.4723 59.9965 32.0000 1.9584 1.9599 398.9837 399.3567 0.0586 -1.0000 -1.0000 5245271 1596282791.70 151.4723 59.9965 32.0000 1.9598 1.9613 398.7079 399.0810 0.0587 -1.0000 -1.0000 5245351 1596282791.80 151.4723 59.9965 32.0000 1.9587 1.9602 398.8810 399.2543 0.0587 -1.0000 -1.0000 5245411 1596282791.90 151.4723 59.9965 32.0000 1.9579 1.9594 399.0963 399.4703 0.0588 -1.0000 -1.0000 5245471 1596282792.00 151.4443 59.9965 32.0000 1.9591 1.9606 399.1237 399.4969 0.0587 -1.0000 -1.0000 5245551 1596282792.10 151.4443 59.9965 32.0000 1.9590 1.9605 398.9426 399.3152 0.0586 -1.0000 -1.0000 5245610 1596282792.20 151.4443 59.9965 32.0000 1.9578 1.9593 398.5246 398.8975 0.0587 -1.0000 -1.0000 5245670 1596282792.30 151.4443 59.9965 32.0000 1.9575 1.9590 398.6537 399.0258 0.0585 -1.0000 -1.0000 5246320 1596282792.40 151.4443 59.9965 32.0000 1.9574 1.9589 398.8047 399.1774 0.0587 -1.0000 -1.0000 5246390 1596282792.50 151.4443 59.9965 32.0000 1.9558 1.9573 398.8252 399.1979 0.0586 -1.0000 -1.0000 5246450 1596282792.60 151.4443 59.9965 32.0000 1.9573 1.9588 398.9743 399.3474 0.0587 -1.0000 -1.0000 5246520 1596282792.70 151.4443 59.9965 32.0000 1.9572 1.9587 398.9194 399.2922 0.0586 -1.0000 -1.0000 5246580 1596282792.80 151.4443 59.9965 32.0000 1.9570 1.9585 398.8040 399.1769 0.0587 -1.0000 -1.0000 5246650 1596282792.90 151.4443 59.9965 32.0000 1.9572 1.9588 398.7555 399.1287 0.0588 -1.0000 -1.0000 5246730 1596282793.00 151.4443 59.9965 32.0000 1.9595 1.9610 398.5870 398.9590 0.0585 -1.0000 -1.0000 5246790 1596282793.10 151.4443 59.9965 32.0000 1.9590 1.9605 398.6823 399.0548 0.0586 -1.0000 -1.0000 5246850 1596282793.20 151.4198 59.9965 32.0000 1.9578 1.9593 398.7386 399.1119 0.0588 -1.0000 -1.0000 5246930 1596282793.30 151.4198 59.9965 32.0000 1.9566 1.9581 398.8972 399.2701 0.0587 -1.0000 -1.0000 5246990 1596282793.40 151.4198 59.9965 32.0000 1.9552 1.9568 398.8436 399.2170 0.0588 -1.0000 -1.0000 5247050 1596282793.50 151.4198 59.9965 32.0000 1.9562 1.9577 398.8558 399.2291 0.0587 -1.0000 -1.0000 5247120 1596282793.60 151.4198 59.9965 32.0000 1.9573 1.9588 398.9765 399.3485 0.0585 -1.0000 -1.0000 5247190 1596282793.70 151.4198 59.9965 32.0000 1.9567 1.9582 398.6333 399.0048 0.0585 -1.0000 -1.0000 5247260 1596282793.80 151.4198 59.9965 32.0000 1.9585 1.9600 398.5418 398.9156 0.0589 -1.0000 -1.0000 5247330 1596282793.90 151.4615 59.9965 32.0000 1.9576 1.9592 398.6499 399.0232 0.0586 -1.0000 -1.0000 5247390 1596282794.00 151.4615 59.9965 32.0000 1.9567 1.9582 398.7279 399.0999 0.0585 -1.0000 -1.0000 5247460 1596282794.10 151.4615 59.9965 32.0000 1.9578 1.9593 399.0174 399.3916 0.0589 -1.0000 -1.0000 5247519 1596282794.20 151.4615 59.9965 32.0000 1.9568 1.9583 398.8935 399.2666 0.0587 -1.0000 -1.0000 5247589 1596282794.30 151.4615 59.9965 32.0000 1.9566 1.9581 398.8615 399.2345 0.0587 -1.0000 -1.0000 5247660 1596282794.40 151.4615 59.9965 32.0000 1.9586 1.9601 398.8335 399.2062 0.0586 -1.0000 -1.0000 5247719 1596282794.50 151.4615 59.9965 32.0000 1.9593 1.9608 398.7992 399.1729 0.0589 -1.0000 -1.0000 5247779 1596282794.60 151.4615 59.9965 32.0000 1.9596 1.9611 398.5892 398.9618 0.0585 -1.0000 -1.0000 5247859 1596282794.70 151.4615 59.9965 32.0000 1.9591 1.9606 398.6863 399.0592 0.0587 -1.0000 -1.0000 5247939 1596282794.80 151.4615 59.9965 32.0000 1.9571 1.9586 398.9705 399.3438 0.0587 -1.0000 -1.0000 5247999 1596282794.90 151.4615 59.9965 32.0000 1.9573 1.9588 399.0118 399.3849 0.0587 -1.0000 -1.0000 5248179 1596282795.00 151.5696 59.9973 32.0000 1.9576 1.9591 399.1103 399.4854 0.0589 -1.0000 -1.0000 5248249 1596282795.10 151.5696 59.9973 32.0000 1.9586 1.9601 398.8561 399.2297 0.0588 -1.0000 -1.0000 5248309 1596282795.20 151.5696 59.9973 32.0000 1.9588 1.9603 398.6428 399.0152 0.0586 -1.0000 -1.0000 5248379 1596282795.30 151.5696 59.9973 32.0000 1.9606 1.9621 398.6577 399.0303 0.0586 -1.0000 -1.0000 5248449 1596282795.40 151.5696 59.9973 32.0000 1.9581 1.9596 398.7593 399.1329 0.0588 -1.0000 -1.0000 5248679 1596282795.50 151.5625 59.9973 32.0000 1.9566 1.9581 398.9494 399.3232 0.0587 -1.0000 -1.0000 5248749 1596282795.60 151.5256 59.9973 32.0000 1.9580 1.9595 399.0793 399.4521 0.0587 -1.0000 -1.0000 5248809 1596282795.70 151.5256 59.9973 32.0000 1.9589 1.9604 398.9328 399.3057 0.0586 -1.0000 -1.0000 5248889 1596282795.80 151.5256 59.9973 32.0000 1.9593 1.9608 398.9377 399.3116 0.0587 -1.0000 -1.0000 5248949 1596282795.90 151.5256 59.9973 32.0000 1.9575 1.9590 398.8350 399.2078 0.0587 -1.0000 -1.0000 5249009 1596282796.00 151.5256 59.9973 32.0000 1.9570 1.9585 399.0161 399.3895 0.0587 -1.0000 -1.0000 5249199 1596282796.10 151.3663 59.9973 32.0000 1.9579 1.9594 398.9361 399.3087 0.0586 -1.0000 -1.0000 5249259 1596282796.20 151.3663 59.9973 32.0000 1.9592 1.9607 398.9253 399.2990 0.0588 -1.0000 -1.0000 5249318 1596282796.30 151.3663 59.9973 32.0000 1.9593 1.9608 398.6775 399.0502 0.0586 -1.0000 -1.0000 5249398 1596282796.40 151.3663 59.9973 32.0000 1.9586 1.9601 398.6282 399.0020 0.0588 -1.0000 -1.0000 5249459 1596282796.50 151.3663 59.9973 32.0000 1.9594 1.9609 398.6581 399.0304 0.0586 -1.0000 -1.0000 5249679 1596282796.60 151.5117 59.9973 32.0000 1.9579 1.9594 399.0320 399.4055 0.0587 -1.0000 -1.0000 5249759 1596282796.70 151.5117 59.9973 32.0000 1.9584 1.9599 399.1071 399.4808 0.0587 -1.0000 -1.0000 5249818 1596282796.80 151.5117 59.9973 32.0000 1.9589 1.9604 399.0161 399.3889 0.0586 -1.0000 -1.0000 5249879 1596282796.90 151.5117 59.9973 32.0000 1.9603 1.9618 398.9687 399.3403 0.0585 -1.0000 -1.0000 5249958 1596282797.00 151.5117 59.9973 32.0000 1.9586 1.9602 398.9019 399.2757 0.0587 -1.0000 -1.0000 5250408 1596282797.10 151.5117 59.9973 32.0000 1.9579 1.9594 399.1179 399.4914 0.0588 -1.0000 -1.0000 5250468 1596282797.20 151.6542 59.9973 32.0000 1.9574 1.9589 398.9371 399.3094 0.0585 -1.0000 -1.0000 5250548 1596282797.30 151.6601 59.9973 32.0000 1.9598 1.9613 398.8093 399.1812 0.0585 -1.0000 -1.0000 5250608 1596282797.40 151.6601 59.9973 32.0000 1.9592 1.9607 398.8606 399.2334 0.0587 -1.0000 -1.0000 5250668 1596282797.50 151.6601 59.9973 32.0000 1.9594 1.9609 398.5722 398.9451 0.0587 -1.0000 -1.0000 5250908 1596282797.60 151.6601 59.9973 32.0000 1.9590 1.9605 398.7314 399.1054 0.0589 -1.0000 -1.0000 5250968 1596282797.70 151.6596 59.9973 32.0000 1.9574 1.9589 399.1078 399.4821 0.0588 -1.0000 -1.0000 5251048 1596282797.80 151.6466 59.9973 32.0000 1.9582 1.9597 399.0426 399.4163 0.0587 -1.0000 -1.0000 5251108 1596282797.90 151.6466 59.9973 32.0000 1.9598 1.9613 398.8427 399.2158 0.0587 -1.0000 -1.0000 5251168 1596282798.00 151.6466 59.9973 32.0000 1.9604 1.9619 398.7384 399.1116 0.0587 -1.0000 -1.0000 5251678 1596282798.10 151.6466 59.9973 32.0000 1.9581 1.9596 399.0213 399.3944 0.0587 -1.0000 -1.0000 5251738 1596282798.20 151.6466 59.9973 32.0000 1.9572 1.9587 399.1581 399.5313 0.0587 -1.0000 -1.0000 5251798 1596282798.30 151.4444 59.9973 32.0000 1.9583 1.9598 399.1756 399.5489 0.0587 -1.0000 -1.0000 5251868 1596282798.40 151.4444 59.9973 32.0000 1.9593 1.9608 398.7993 399.1723 0.0587 -1.0000 -1.0000 5251937 1596282798.50 151.4444 59.9973 32.0000 1.9599 1.9614 398.8506 399.2239 0.0587 -1.0000 -1.0000 5252407 1596282798.60 151.4444 59.9973 32.0000 1.9588 1.9603 398.9382 399.3110 0.0587 -1.0000 -1.0000 5252477 1596282798.70 151.4444 59.9973 32.0000 1.9591 1.9606 399.2128 399.5869 0.0588 -1.0000 -1.0000 5252537 1596282798.80 151.4733 59.9973 32.0000 1.9580 1.9595 399.1162 399.4895 0.0587 -1.0000 -1.0000 5252607 1596282798.90 151.5311 59.9973 32.0000 1.9588 1.9603 398.9328 399.3069 0.0588 -1.0000 -1.0000 5252677 1596282799.00 151.5311 59.9973 32.0000 1.9601 1.9616 398.7590 399.1326 0.0588 -1.0000 -1.0000 5252747 1596282799.10 151.5311 59.9973 32.0000 1.9593 1.9608 398.6422 399.0156 0.0588 -1.0000 -1.0000 5252807 1596282799.20 151.5311 59.9973 32.0000 1.9572 1.9587 399.1382 399.5117 0.0587 -1.0000 -1.0000 5252877 1596282799.30 151.5311 59.9973 32.0000 1.9580 1.9595 399.1393 399.5126 0.0587 -1.0000 -1.0000 5252937 1596282799.40 151.6888 59.9973 32.0000 1.9598 1.9613 398.9015 399.2758 0.0588 -1.0000 -1.0000 5253007 1596282799.50 151.6888 59.9973 32.0000 1.9615 1.9630 398.7188 399.0916 0.0587 -1.0000 -1.0000 5253077 1596282799.60 151.6888 59.9973 32.0000 1.9605 1.9621 398.8736 399.2471 0.0588 -1.0000 -1.0000 5253137 1596282799.70 151.6888 59.9973 32.0000 1.9581 1.9596 399.2332 399.6060 0.0587 -1.0000 -1.0000 5253217 1596282799.80 151.6888 59.9973 32.0000 1.9580 1.9595 399.1381 399.5117 0.0586 -1.0000 -1.0000 5253277 1596282799.90 151.6888 59.9973 32.0000 1.9588 1.9603 398.6978 399.0700 0.0586 -1.0000 -1.0000 5253337 1596282800.00 151.3975 59.9973 32.0000 1.9599 1.9614 398.7178 399.0908 0.0587 -1.0000 -1.0000 5253417 1596282800.10 151.3975 59.9973 32.0000 1.9574 1.9589 398.8415 399.2138 0.0585 -1.0000 -1.0000 5253617 1596282800.20 151.3975 59.9973 32.0000 1.9572 1.9587 398.9756 399.3484 0.0587 -1.0000 -1.0000 5253687 1596282800.30 151.3975 59.9973 32.0000 1.9595 1.9610 398.9692 399.3431 0.0588 -1.0000 -1.0000 5253766 1596282800.40 151.3975 59.9973 32.0000 1.9585 1.9600 398.7901 399.1635 0.0587 -1.0000 -1.0000 5253827 1596282800.50 151.3975 59.9973 32.0000 1.9585 1.9600 398.6806 399.0545 0.0587 -1.0000 -1.0000 5253886 1596282800.60 151.3975 59.9973 32.0000 1.9597 1.9612 398.8266 399.1992 0.0587 -1.0000 -1.0000 5253967 1596282800.70 151.3975 59.9973 32.0000 1.9590 1.9606 398.9539 399.3277 0.0588 -1.0000 -1.0000 5254026 1596282800.80 151.3975 59.9973 32.0000 1.9575 1.9590 399.1189 399.4922 0.0586 -1.0000 -1.0000 5254086 1596282800.90 151.6987 59.9973 32.0000 1.9581 1.9597 399.1349 399.5078 0.0586 -1.0000 -1.0000 5254156 1596282801.00 151.6987 59.9973 32.0000 1.9593 1.9608 398.9797 399.3517 0.0585 -1.0000 -1.0000 5254226 1596282801.10 151.6987 59.9973 32.0000 1.9607 1.9622 398.7238 399.0967 0.0587 -1.0000 -1.0000 5254926 1596282801.20 151.6987 59.9973 32.0000 1.9591 1.9606 398.7707 399.1444 0.0588 -1.0000 -1.0000 5255006 1596282801.30 151.6987 59.9973 32.0000 1.9593 1.9608 398.8136 399.1865 0.0586 -1.0000 -1.0000 5255066 1596282801.40 151.6987 59.9973 32.0000 1.9590 1.9605 399.1070 399.4794 0.0586 -1.0000 -1.0000 5255126 1596282801.50 151.4309 59.9973 32.0000 1.9600 1.9615 398.9180 399.2905 0.0586 -1.0000 -1.0000 5255206 1596282801.60 151.4309 59.9973 32.0000 1.9595 1.9610 398.7994 399.1732 0.0587 -1.0000 -1.0000 5255266 1596282801.70 151.4309 59.9973 32.0000 1.9591 1.9606 398.8113 399.1842 0.0587 -1.0000 -1.0000 5255336 1596282801.80 151.4309 59.9973 32.0000 1.9575 1.9590 399.0622 399.4366 0.0588 -1.0000 -1.0000 5255396 1596282801.90 151.4309 59.9973 32.0000 1.9570 1.9585 399.1750 399.5488 0.0588 -1.0000 -1.0000 5255466 1596282802.00 151.5512 59.9973 32.0000 1.9592 1.9607 399.1745 399.5480 0.0587 -1.0000 -1.0000 5255546 1596282802.10 152.0325 59.9973 32.0000 1.9593 1.9608 398.7169 399.0894 0.0586 -1.0000 -1.0000 5255605 1596282802.20 152.0325 59.9973 32.0000 1.9605 1.9620 398.5685 398.9397 0.0584 -1.0000 -1.0000 5255675 1596282802.30 152.0325 59.9973 32.0000 1.9618 1.9634 399.0870 399.4607 0.0588 -1.0000 -1.0000 5255745 1596282802.40 152.0325 59.9973 32.0000 1.9604 1.9619 399.1241 399.4980 0.0588 -1.0000 -1.0000 5255805 1596282802.50 152.0325 59.9973 32.0000 1.9601 1.9616 398.9525 399.3257 0.0587 -1.0000 -1.0000 5255875 1596282802.60 151.4597 59.9973 32.0000 1.9580 1.9595 398.6364 399.0100 0.0588 -1.0000 -1.0000 5255945 1596282802.70 151.4597 59.9973 32.0000 1.9583 1.9598 398.5216 398.8944 0.0587 -1.0000 -1.0000 5256005 1596282802.80 151.4597 59.9973 32.0000 1.9564 1.9579 398.8146 399.1878 0.0587 -1.0000 -1.0000 5256075 1596282802.90 151.4597 59.9973 32.0000 1.9570 1.9585 398.9887 399.3604 0.0585 -1.0000 -1.0000 5256145 1596282803.00 151.4597 59.9973 32.0000 1.9572 1.9587 399.0467 399.4201 0.0587 -1.0000 -1.0000 5256205 1596282803.10 151.4597 59.9973 32.0000 1.9573 1.9588 399.0367 399.4107 0.0588 -1.0000 -1.0000 5256275 1596282803.20 151.4687 59.9973 32.0000 1.9570 1.9585 398.8830 399.2565 0.0587 -1.0000 -1.0000 5256345 1596282803.30 151.4910 59.9973 32.0000 1.9575 1.9590 398.7839 399.1565 0.0586 -1.0000 -1.0000 5256405 1596282803.40 151.4910 59.9973 32.0000 1.9585 1.9600 398.7771 399.1500 0.0586 -1.0000 -1.0000 5256465 1596282803.50 151.4910 59.9973 32.0000 1.9598 1.9613 398.6990 399.0714 0.0586 -1.0000 -1.0000 5256545 1596282803.60 151.4910 59.9973 32.0000 1.9568 1.9583 398.8001 399.1724 0.0586 -1.0000 -1.0000 5257495 1596282803.70 151.4910 59.9973 32.0000 1.9561 1.9576 398.8672 399.2400 0.0586 -1.0000 -1.0000 5257575 1596282803.80 151.3816 59.9973 32.0000 1.9568 1.9583 398.9099 399.2822 0.0586 -1.0000 -1.0000 5257635 1596282803.90 151.3816 59.9973 32.0000 1.9570 1.9585 399.0411 399.4151 0.0588 -1.0000 -1.0000 5257695 1596282804.00 151.3816 59.9973 32.0000 1.9568 1.9583 398.9678 399.3414 0.0587 -1.0000 -1.0000 5257775 1596282804.10 151.3816 59.9973 32.0000 1.9576 1.9591 398.9381 399.3106 0.0586 -1.0000 -1.0000 5257835 1596282804.20 151.3816 59.9973 32.0000 1.9569 1.9584 398.8529 399.2264 0.0587 -1.0000 -1.0000 5257904 1596282804.30 151.3816 59.9973 32.0000 1.9595 1.9610 398.7563 399.1286 0.0585 -1.0000 -1.0000 5257974 1596282804.40 151.6046 59.9973 32.0000 1.9583 1.9598 398.6039 398.9751 0.0584 -1.0000 -1.0000 5258035 1596282804.50 151.6046 59.9973 32.0000 1.9583 1.9598 398.6728 399.0456 0.0587 -1.0000 -1.0000 5258094 1596282804.60 151.6046 59.9973 32.0000 1.9581 1.9596 398.8561 399.2293 0.0586 -1.0000 -1.0000 5258174 1596282804.70 151.6046 59.9973 32.0000 1.9566 1.9582 399.0227 399.3954 0.0586 -1.0000 -1.0000 5258234 1596282804.80 151.6046 59.9973 32.0000 1.9569 1.9584 398.8418 399.2146 0.0586 -1.0000 -1.0000 5258294 1596282804.90 151.3861 59.9963 32.0000 1.9576 1.9591 398.8057 399.1782 0.0586 -1.0000 -1.0000 5258384 1596282805.00 151.3861 59.9963 32.0000 1.9579 1.9594 398.7823 399.1545 0.0586 -1.0000 -1.0000 5258444 1596282805.10 151.3861 59.9963 32.0000 1.9583 1.9598 398.6265 399.0000 0.0588 -1.0000 -1.0000 5258504 1596282805.20 151.3861 59.9963 32.0000 1.9587 1.9602 398.7421 399.1158 0.0588 -1.0000 -1.0000 5258584 1596282805.30 151.4739 59.9963 32.0000 1.9579 1.9594 398.9769 399.3496 0.0586 -1.0000 -1.0000 5258644 1596282805.40 151.4415 59.9963 32.0000 1.9555 1.9570 398.9757 399.3483 0.0586 -1.0000 -1.0000 5258704 1596282805.50 151.4415 59.9963 32.0000 1.9576 1.9591 398.9321 399.3051 0.0587 -1.0000 -1.0000 5258774 1596282805.60 151.4415 59.9963 32.0000 1.9579 1.9594 398.8899 399.2632 0.0587 -1.0000 -1.0000 5258844 1596282805.70 151.4415 59.9963 32.0000 1.9591 1.9606 398.9193 399.2920 0.0586 -1.0000 -1.0000 5258924 1596282805.80 151.4415 59.9963 32.0000 1.9571 1.9586 399.1747 399.5483 0.0588 -1.0000 -1.0000 5258984 1596282805.90 151.4415 59.9963 32.0000 1.9573 1.9588 398.9801 399.3533 0.0587 -1.0000 -1.0000 5259044 1596282806.00 151.4415 59.9963 32.0000 1.9583 1.9598 398.9292 399.3019 0.0585 -1.0000 -1.0000 5259114 1596282806.10 151.4887 59.9963 32.0000 1.9606 1.9621 398.7084 399.0816 0.0587 -1.0000 -1.0000 5259184 1596282806.20 151.4887 59.9963 32.0000 1.9598 1.9613 398.6665 399.0386 0.0586 -1.0000 -1.0000 5259434 1596282806.30 151.4887 59.9963 32.0000 1.9608 1.9623 398.6976 399.0703 0.0587 -1.0000 -1.0000 5259504 1596282806.40 151.4887 59.9963 32.0000 1.9586 1.9601 398.8132 399.1868 0.0588 -1.0000 -1.0000 5259564 1596282806.50 151.4887 59.9963 32.0000 1.9581 1.9596 399.0810 399.4543 0.0586 -1.0000 -1.0000 5259624 1596282806.60 151.4392 59.9963 32.0000 1.9583 1.9598 399.1670 399.5398 0.0586 -1.0000 -1.0000 5259703 1596282806.70 151.3372 59.9963 32.0000 1.9588 1.9603 399.1154 399.4885 0.0586 -1.0000 -1.0000 5300183 1596282806.80 151.3372 59.9963 32.0000 1.9587 1.9602 398.8296 399.2020 0.0587 -1.0000 -1.0000 5300243 1596282806.90 151.3372 59.9963 32.0000 1.9592 1.9607 398.8531 399.2253 0.0585 -1.0000 -1.0000 5300323 1596282807.00 151.3372 59.9963 32.0000 1.9587 1.9602 398.8618 399.2349 0.0587 -1.0000 -1.0000 5300383 1596282807.10 151.3372 59.9963 32.0000 1.9566 1.9581 399.1454 399.5179 0.0585 -1.0000 -1.0000 5300443 1596282807.20 151.5987 59.9963 32.0000 1.9583 1.9598 399.0561 399.4291 0.0586 -1.0000 -1.0000 5300743 1596282807.30 151.5987 59.9963 32.0000 1.9598 1.9613 398.8905 399.2629 0.0586 -1.0000 -1.0000 5300803 1596282807.40 151.5987 59.9963 32.0000 1.9610 1.9626 398.7888 399.1630 0.0589 -1.0000 -1.0000 5300873 1596282807.50 151.5987 59.9963 32.0000 1.9588 1.9604 398.6750 399.0481 0.0587 -1.0000 -1.0000 5300943 1596282807.60 151.5987 59.9963 32.0000 1.9580 1.9595 399.0274 399.4003 0.0587 -1.0000 -1.0000 5301003 1596282807.70 151.5987 59.9963 32.0000 1.9568 1.9583 399.1052 399.4801 0.0589 -1.0000 -1.0000 5301083 1596282807.80 151.5987 59.9963 32.0000 1.9561 1.9576 399.0052 399.3772 0.0584 -1.0000 -1.0000 5301143 1596282807.90 151.5987 59.9963 32.0000 1.9594 1.9609 398.7951 399.1671 0.0586 -1.0000 -1.0000 5301213 1596282808.00 151.5987 59.9963 32.0000 1.9594 1.9609 398.6854 399.0581 0.0587 -1.0000 -1.0000 5301283 1596282808.10 151.5987 59.9963 32.0000 1.9587 1.9602 398.8414 399.2145 0.0586 -1.0000 -1.0000 5301343 1596282808.20 151.5582 59.9963 32.0000 1.9591 1.9606 399.0260 399.3976 0.0585 -1.0000 -1.0000 5301403 1596282808.30 151.3655 59.9963 32.0000 1.9578 1.9593 399.1532 399.5264 0.0586 -1.0000 -1.0000 5301483 1596282808.40 151.3655 59.9963 32.0000 1.9585 1.9600 398.9548 399.3274 0.0587 -1.0000 -1.0000 5301542 1596282808.50 151.3655 59.9963 32.0000 1.9593 1.9608 398.7727 399.1466 0.0588 -1.0000 -1.0000 5301602 1596282808.60 151.3655 59.9963 32.0000 1.9610 1.9625 398.7035 399.0766 0.0587 -1.0000 -1.0000 5301672 1596282808.70 151.3655 59.9963 32.0000 1.9604 1.9619 398.9497 399.3234 0.0588 -1.0000 -1.0000 5302142 1596282808.80 151.6053 59.9963 32.0000 1.9583 1.9598 399.0934 399.4660 0.0586 -1.0000 -1.0000 5302202 1596282808.90 151.6053 59.9963 32.0000 1.9580 1.9595 399.1556 399.5299 0.0589 -1.0000 -1.0000 5302272 1596282809.00 151.6053 59.9963 32.0000 1.9587 1.9602 399.0204 399.3937 0.0587 -1.0000 -1.0000 5302332 1596282809.10 151.6053 59.9963 32.0000 1.9593 1.9608 398.7478 399.1213 0.0587 -1.0000 -1.0000 5302402 1596282809.20 151.6053 59.9963 32.0000 1.9603 1.9618 398.6213 398.9940 0.0587 -1.0000 -1.0000 5302632 1596282809.30 151.6053 59.9963 32.0000 1.9588 1.9603 398.9151 399.2879 0.0586 -1.0000 -1.0000 5302702 1596282809.40 151.5662 59.9963 32.0000 1.9581 1.9596 399.1372 399.5100 0.0586 -1.0000 -1.0000 5302762 1596282809.50 151.5659 59.9963 32.0000 1.9575 1.9590 399.1453 399.5184 0.0586 -1.0000 -1.0000 5302842 1596282809.60 151.5659 59.9963 32.0000 1.9581 1.9596 399.1955 399.5683 0.0586 -1.0000 -1.0000 5302902 1596282809.70 151.5659 59.9963 32.0000 1.9623 1.9638 398.8651 399.2377 0.0586 -1.0000 -1.0000 5302972 1596282809.80 151.5659 59.9963 32.0000 1.9589 1.9604 398.7455 399.1181 0.0586 -1.0000 -1.0000 5303042 1596282809.90 151.5659 59.9963 32.0000 1.9582 1.9597 398.8290 399.2015 0.0586 -1.0000 -1.0000 5303102 1596282810.00 151.3352 59.9964 32.0000 1.9576 1.9591 399.1048 399.4771 0.0585 -1.0000 -1.0000 5303172 1596282810.10 151.3352 59.9964 32.0000 1.9585 1.9600 398.5407 398.9130 0.0587 -1.0000 -1.0000 5303232 1596282810.20 151.3352 59.9964 32.0000 1.9609 1.9624 398.7114 399.0846 0.0588 -1.0000 -1.0000 5303302 1596282810.30 151.3352 59.9964 32.0000 1.9588 1.9603 398.9813 399.3542 0.0586 -1.0000 -1.0000 5303452 1596282810.40 151.3352 59.9964 32.0000 1.9576 1.9591 399.3016 399.6744 0.0586 -1.0000 -1.0000 5303511 1596282810.50 151.3352 59.9964 32.0000 1.9587 1.9602 398.9977 399.3709 0.0587 -1.0000 -1.0000 5303581 1596282810.60 151.6674 59.9964 32.0000 1.9588 1.9603 398.8515 399.2248 0.0587 -1.0000 -1.0000 5303652 1596282810.70 151.6674 59.9964 32.0000 1.9586 1.9601 398.6545 399.0267 0.0586 -1.0000 -1.0000 5303711 1596282810.80 151.6674 59.9964 32.0000 1.9579 1.9594 398.7042 399.0769 0.0587 -1.0000 -1.0000 5304291 1596282810.90 151.6674 59.9964 32.0000 1.9584 1.9599 398.9022 399.2755 0.0586 -1.0000 -1.0000 5304371 1596282811.00 151.6674 59.9964 32.0000 1.9588 1.9603 399.1317 399.5039 0.0585 -1.0000 -1.0000 5304431 1596282811.10 151.6674 59.9964 32.0000 1.9574 1.9589 399.2112 399.5849 0.0588 -1.0000 -1.0000 5304491 1596282811.20 151.5186 59.9964 32.0000 1.9579 1.9594 398.8347 399.2075 0.0588 -1.0000 -1.0000 5304571 1596282811.30 151.5186 59.9964 32.0000 1.9594 1.9609 398.5610 398.9349 0.0588 -1.0000 -1.0000 5304691 1596282811.40 151.5186 59.9964 32.0000 1.9590 1.9605 398.8591 399.2328 0.0588 -1.0000 -1.0000 5304761 1596282811.50 151.5186 59.9964 32.0000 1.9589 1.9604 399.1922 399.5655 0.0586 -1.0000 -1.0000 5304831 1596282811.60 151.5186 59.9964 32.0000 1.9596 1.9611 399.0674 399.4401 0.0586 -1.0000 -1.0000 5304891 1596282811.70 151.5186 59.9964 32.0000 1.9598 1.9613 398.6756 399.0472 0.0585 -1.0000 -1.0000 5304971 1596282811.80 151.5186 59.9964 32.0000 1.9608 1.9623 398.5443 398.9164 0.0585 -1.0000 -1.0000 5305151 1596282811.90 151.5186 59.9964 32.0000 1.9594 1.9609 399.0320 399.4048 0.0587 -1.0000 -1.0000 5305211 1596282812.00 151.5186 59.9964 32.0000 1.9585 1.9600 399.2235 399.5974 0.0587 -1.0000 -1.0000 5305281 1596282812.10 151.5186 59.9964 32.0000 1.9598 1.9613 399.1713 399.5440 0.0587 -1.0000 -1.0000 5305351 1596282812.20 151.5568 59.9964 32.0000 1.9612 1.9627 399.0996 399.4718 0.0585 -1.0000 -1.0000 5305410 1596282812.30 151.4462 59.9964 32.0000 1.9596 1.9611 399.0935 399.4655 0.0585 -1.0000 -1.0000 5305660 1596282812.40 151.3643 59.9964 32.0000 1.9576 1.9591 398.9849 399.3575 0.0586 -1.0000 -1.0000 5305730 1596282812.50 151.3643 59.9964 32.0000 1.9569 1.9584 399.0572 399.4312 0.0588 -1.0000 -1.0000 5305790 1596282812.60 151.3643 59.9964 32.0000 1.9560 1.9575 398.8923 399.2649 0.0586 -1.0000 -1.0000 5305860 1596282812.70 151.3643 59.9964 32.0000 1.9587 1.9602 398.8018 399.1741 0.0586 -1.0000 -1.0000 5305920 1596282812.80 151.3643 59.9964 32.0000 1.9584 1.9599 398.7616 399.1340 0.0586 -1.0000 -1.0000 5305990 1596282812.90 151.3736 59.9964 32.0000 1.9582 1.9597 398.7628 399.1352 0.0586 -1.0000 -1.0000 5306060 1596282813.00 151.3736 59.9964 32.0000 1.9575 1.9590 398.6976 399.0701 0.0586 -1.0000 -1.0000 5306120 1596282813.10 151.3736 59.9964 32.0000 1.9560 1.9575 398.8463 399.2184 0.0586 -1.0000 -1.0000 5306180 1596282813.20 151.3736 59.9964 32.0000 1.9574 1.9589 399.0383 399.4112 0.0586 -1.0000 -1.0000 5306260 1596282813.30 151.3736 59.9964 32.0000 1.9565 1.9580 398.9686 399.3411 0.0586 -1.0000 -1.0000 5306430 1596282813.40 151.3677 59.9964 32.0000 1.9588 1.9603 398.7359 399.1088 0.0586 -1.0000 -1.0000 5306490 1596282813.50 151.3614 59.9964 32.0000 1.9594 1.9609 398.6385 399.0106 0.0586 -1.0000 -1.0000 5306570 1596282813.60 151.3614 59.9964 32.0000 1.9586 1.9601 398.5192 398.8912 0.0586 -1.0000 -1.0000 5306630 1596282813.70 151.3614 59.9964 32.0000 1.9581 1.9596 398.6125 398.9854 0.0587 -1.0000 -1.0000 5306700 1596282813.80 151.3614 59.9964 32.0000 1.9565 1.9581 398.8974 399.2698 0.0585 -1.0000 -1.0000 5307599 1596282813.90 151.3614 59.9964 32.0000 1.9567 1.9582 398.9134 399.2860 0.0586 -1.0000 -1.0000 5307660 1596282814.00 151.4757 59.9964 32.0000 1.9567 1.9582 399.1125 399.4851 0.0586 -1.0000 -1.0000 5307739 1596282814.10 151.4757 59.9964 32.0000 1.9555 1.9570 398.9121 399.2847 0.0586 -1.0000 -1.0000 5307799 1596282814.20 151.4757 59.9964 32.0000 1.9559 1.9575 398.9877 399.3609 0.0587 -1.0000 -1.0000 5307859 1596282814.30 151.4757 59.9964 32.0000 1.9582 1.9598 398.9622 399.3353 0.0586 -1.0000 -1.0000 5307929 1596282814.40 151.4757 59.9964 32.0000 1.9587 1.9602 398.8870 399.2599 0.0587 -1.0000 -1.0000 5307999 1596282814.50 151.4757 59.9964 32.0000 1.9577 1.9592 398.8960 399.2694 0.0586 -1.0000 -1.0000 5308059 1596282814.60 151.4757 59.9964 32.0000 1.9566 1.9581 399.0417 399.4142 0.0587 -1.0000 -1.0000 5308129 1596282814.70 151.4757 59.9964 32.0000 1.9555 1.9570 398.9677 399.3409 0.0587 -1.0000 -1.0000 5308189 1596282814.80 151.4459 59.9964 32.0000 1.9572 1.9587 398.8954 399.2678 0.0585 -1.0000 -1.0000 5308259 1596282814.90 151.3603 59.9964 32.0000 1.9578 1.9594 398.8338 399.2067 0.0588 -1.0000 -1.0000 5308329 1596282815.00 151.3603 59.9964 32.0000 1.9593 1.9608 398.7415 399.1146 0.0588 -1.0000 -1.0000 5308389 1596282815.10 151.4797 59.9962 32.0000 1.9601 1.9616 398.7207 399.0940 0.0586 -1.0000 -1.0000 5308449 1596282815.20 151.4797 59.9962 32.0000 1.9589 1.9604 398.9131 399.2862 0.0587 -1.0000 -1.0000 5308529 1596282815.30 151.4797 59.9962 32.0000 1.9571 1.9586 398.9839 399.3580 0.0588 -1.0000 -1.0000 5308589 1596282815.40 151.4797 59.9962 32.0000 1.9571 1.9587 399.1299 399.5030 0.0586 -1.0000 -1.0000 5308659 1596282815.50 151.4797 59.9962 32.0000 1.9567 1.9582 398.9599 399.3323 0.0586 -1.0000 -1.0000 5308739 1596282815.60 151.4797 59.9962 32.0000 1.9595 1.9610 398.5597 398.9319 0.0585 -1.0000 -1.0000 5308799 1596282815.70 151.4797 59.9962 32.0000 1.9583 1.9598 398.5888 398.9617 0.0588 -1.0000 -1.0000 5308869 1596282815.80 151.4797 59.9962 32.0000 1.9602 1.9617 398.8162 399.1901 0.0587 -1.0000 -1.0000 5308929 1596282815.90 151.4797 59.9962 32.0000 1.9589 1.9604 399.2272 399.5992 0.0584 -1.0000 -1.0000 5309409 1596282816.00 151.4797 59.9962 32.0000 1.9594 1.9609 399.1283 399.5001 0.0585 -1.0000 -1.0000 5309478 1596282816.10 151.4797 59.9962 32.0000 1.9615 1.9630 398.9663 399.3397 0.0587 -1.0000 -1.0000 5309548 1596282816.20 151.8144 59.9962 32.0000 1.9599 1.9614 398.6111 398.9836 0.0586 -1.0000 -1.0000 5309608 1596282816.30 151.8144 59.9962 32.0000 1.9605 1.9620 399.0515 399.4249 0.0587 -1.0000 -1.0000 5309748 1596282816.40 151.8144 59.9962 32.0000 1.9586 1.9601 399.1090 399.4812 0.0585 -1.0000 -1.0000 5309928 1596282816.50 151.8144 59.9962 32.0000 1.9571 1.9586 399.2868 399.6601 0.0587 -1.0000 -1.0000 5309988 1596282816.60 151.8144 59.9962 32.0000 1.9586 1.9601 399.1209 399.4939 0.0587 -1.0000 -1.0000 5310068 1596282816.70 151.8144 59.9962 32.0000 1.9594 1.9610 398.5683 398.9415 0.0588 -1.0000 -1.0000 5310128 1596282816.80 151.4975 59.9962 32.0000 1.9587 1.9602 398.6632 399.0357 0.0586 -1.0000 -1.0000 5310198 1596282816.90 151.4975 59.9962 32.0000 1.9579 1.9594 398.9939 399.3657 0.0585 -1.0000 -1.0000 5310378 1596282817.00 151.4975 59.9962 32.0000 1.9572 1.9587 399.0545 399.4270 0.0586 -1.0000 -1.0000 5310448 1596282817.10 151.4975 59.9962 32.0000 1.9582 1.9597 398.8831 399.2555 0.0586 -1.0000 -1.0000 5310508 1596282817.20 151.4975 59.9962 32.0000 1.9586 1.9601 398.8910 399.2649 0.0588 -1.0000 -1.0000 5310578 1596282817.30 151.4975 59.9962 32.0000 1.9595 1.9610 398.6049 398.9779 0.0587 -1.0000 -1.0000 5310648 1596282817.40 151.3976 59.9962 32.0000 1.9584 1.9599 399.0431 399.4161 0.0586 -1.0000 -1.0000 5310888 1596282817.50 151.3976 59.9962 32.0000 1.9576 1.9591 398.9780 399.3506 0.0586 -1.0000 -1.0000 5310968 1596282817.60 151.3976 59.9962 32.0000 1.9587 1.9602 399.1864 399.5592 0.0586 -1.0000 -1.0000 5311028 1596282817.70 151.3976 59.9962 32.0000 1.9563 1.9578 399.0743 399.4478 0.0586 -1.0000 -1.0000 5311098 1596282817.80 151.3976 59.9962 32.0000 1.9587 1.9602 398.5843 398.9561 0.0585 -1.0000 -1.0000 5311168 1596282817.90 151.6602 59.9962 32.0000 1.9582 1.9597 398.8528 399.2251 0.0586 -1.0000 -1.0000 5311228 1596282818.00 151.6602 59.9962 32.0000 1.9582 1.9597 399.1454 399.5178 0.0586 -1.0000 -1.0000 5311297 1596282818.10 151.6602 59.9962 32.0000 1.9588 1.9603 399.1027 399.4753 0.0585 -1.0000 -1.0000 5311358 1596282818.20 151.6602 59.9962 32.0000 1.9592 1.9607 398.8381 399.2109 0.0587 -1.0000 -1.0000 5311428 1596282818.30 151.6602 59.9962 32.0000 1.9597 1.9612 398.7034 399.0771 0.0587 -1.0000 -1.0000 5311497 1596282818.40 151.6602 59.9962 32.0000 1.9599 1.9614 398.7283 399.1003 0.0585 -1.0000 -1.0000 5311557 1596282818.50 151.5135 59.9962 32.0000 1.9589 1.9604 399.2200 399.5936 0.0587 -1.0000 -1.0000 5311957 1596282818.60 151.5135 59.9962 32.0000 1.9574 1.9589 399.1207 399.4943 0.0587 -1.0000 -1.0000 5312047 1596282818.70 151.5135 59.9962 32.0000 1.9583 1.9598 398.9084 399.2813 0.0586 -1.0000 -1.0000 5312107 1596282818.80 151.5135 59.9962 32.0000 1.9590 1.9605 398.9459 399.3181 0.0585 -1.0000 -1.0000 5312177 1596282818.90 151.5135 59.9962 32.0000 1.9579 1.9594 399.1455 399.5182 0.0586 -1.0000 -1.0000 5312247 1596282819.00 151.5135 59.9962 32.0000 1.9574 1.9589 399.2035 399.5766 0.0586 -1.0000 -1.0000 5312317 1596282819.10 151.3687 59.9962 32.0000 1.9582 1.9597 399.2262 399.5987 0.0586 -1.0000 -1.0000 5312377 1596282819.20 151.3687 59.9962 32.0000 1.9604 1.9619 398.8821 399.2556 0.0588 -1.0000 -1.0000 5312447 1596282819.30 151.3687 59.9962 32.0000 1.9597 1.9612 398.7967 399.1688 0.0585 -1.0000 -1.0000 5312507 1596282819.40 151.3687 59.9962 32.0000 1.9584 1.9599 398.7754 399.1478 0.0586 -1.0000 -1.0000 5312577 1596282819.50 151.3687 59.9962 32.0000 1.9590 1.9605 398.9870 399.3603 0.0587 -1.0000 -1.0000 5312677 1596282819.60 151.3789 59.9986 32.0000 1.9591 1.9606 398.8938 399.2668 0.0587 -1.0000 -1.0000 5312737 1596282819.70 151.3789 59.9986 32.0000 1.9595 1.9610 399.0895 399.4628 0.0586 -1.0000 -1.0000 5312817 1596282819.80 151.3789 59.9986 32.0000 1.9612 1.9627 398.6703 399.0437 0.0589 -1.0000 -1.0000 5312877 1596282819.90 151.3789 59.9986 32.0000 1.9604 1.9619 398.7682 399.1412 0.0587 -1.0000 -1.0000 5312937 1596282820.00 151.3789 59.9986 32.0000 1.9602 1.9617 399.2680 399.6411 0.0586 -1.0000 -1.0000 5313157 1596282820.10 151.3789 59.9986 32.0000 1.9609 1.9625 398.9354 399.3084 0.0587 -1.0000 -1.0000 5313226 1596282820.20 151.3789 59.9986 32.0000 1.9609 1.9624 398.8752 399.2479 0.0586 -1.0000 -1.0000 5313286 1596282820.30 151.3789 59.9986 32.0000 1.9573 1.9588 398.8974 399.2696 0.0586 -1.0000 -1.0000 5313357 1596282820.40 151.3789 59.9986 32.0000 1.9559 1.9575 398.9008 399.2733 0.0586 -1.0000 -1.0000 5313416 1596282820.50 151.3789 59.9986 32.0000 1.9572 1.9587 398.9615 399.3338 0.0585 -1.0000 -1.0000 5313646 1596282820.60 151.3789 59.9986 32.0000 1.9575 1.9590 399.0743 399.4468 0.0586 -1.0000 -1.0000 5313726 1596282820.70 151.3789 59.9986 32.0000 1.9593 1.9608 398.7665 399.1382 0.0585 -1.0000 -1.0000 5313786 1596282820.80 151.4324 59.9986 32.0000 1.9600 1.9615 398.6564 399.0293 0.0587 -1.0000 -1.0000 5313846 1596282820.90 151.4324 59.9986 32.0000 1.9599 1.9614 398.6946 399.0684 0.0589 -1.0000 -1.0000 5313916 1596282821.00 151.4324 59.9986 32.0000 1.9595 1.9610 398.8205 399.1940 0.0587 -1.0000 -1.0000 5314926 1596282821.10 151.4324 59.9986 32.0000 1.9589 1.9604 399.0922 399.4655 0.0588 -1.0000 -1.0000 5314986 1596282821.20 151.4324 59.9986 32.0000 1.9594 1.9609 399.0061 399.3795 0.0586 -1.0000 -1.0000 5315055 1596282821.30 151.6264 59.9986 32.0000 1.9592 1.9607 398.8466 399.2194 0.0587 -1.0000 -1.0000 5315126 1596282821.40 151.6434 59.9986 32.0000 1.9592 1.9607 398.5863 398.9593 0.0586 -1.0000 -1.0000 5315185 1596282821.50 151.6434 59.9986 32.0000 1.9597 1.9613 398.7318 399.1045 0.0586 -1.0000 -1.0000 5315275 1596282821.60 151.6434 59.9986 32.0000 1.9597 1.9612 399.0350 399.4077 0.0586 -1.0000 -1.0000 5315336 1596282821.70 151.6434 59.9986 32.0000 1.9591 1.9606 399.2461 399.6192 0.0586 -1.0000 -1.0000 5315405 1596282821.80 151.6434 59.9986 32.0000 1.9574 1.9589 398.9443 399.3175 0.0587 -1.0000 -1.0000 5315465 1596282821.90 151.6853 59.9986 32.0000 1.9586 1.9601 398.8632 399.2359 0.0586 -1.0000 -1.0000 5315535 1596282822.00 151.6853 59.9986 32.0000 1.9594 1.9609 398.6171 398.9903 0.0587 -1.0000 -1.0000 5315605 1596282822.10 151.6853 59.9986 32.0000 1.9588 1.9603 398.8045 399.1756 0.0585 -1.0000 -1.0000 5315675 1596282822.20 151.6853 59.9986 32.0000 1.9582 1.9597 398.9984 399.3721 0.0588 -1.0000 -1.0000 5315735 1596282822.30 151.6853 59.9986 32.0000 1.9587 1.9602 398.9502 399.3221 0.0584 -1.0000 -1.0000 5315805 1596282822.40 151.8431 59.9986 32.0000 1.9601 1.9616 398.6117 398.9844 0.0586 -1.0000 -1.0000 5315885 1596282822.50 151.8431 59.9986 32.0000 1.9589 1.9604 398.9031 399.2755 0.0585 -1.0000 -1.0000 5315955 1596282822.60 151.8431 59.9986 32.0000 1.9590 1.9605 399.1720 399.5453 0.0587 -1.0000 -1.0000 5316025 1596282822.70 151.8431 59.9986 32.0000 1.9594 1.9609 399.2804 399.6533 0.0587 -1.0000 -1.0000 5316085 1596282822.80 151.8431 59.9986 32.0000 1.9596 1.9611 399.2657 399.6383 0.0585 -1.0000 -1.0000 5316155 1596282822.90 151.8431 59.9986 32.0000 1.9624 1.9639 398.5587 398.9297 0.0585 -1.0000 -1.0000 5316225 1596282823.00 151.8431 59.9986 32.0000 1.9614 1.9629 398.8102 399.1834 0.0587 -1.0000 -1.0000 5316285 1596282823.10 151.8431 59.9986 32.0000 1.9593 1.9608 399.2510 399.6243 0.0586 -1.0000 -1.0000 5316345 1596282823.20 151.8431 59.9986 32.0000 1.9580 1.9595 399.1154 399.4882 0.0586 -1.0000 -1.0000 5316425 1596282823.30 151.8431 59.9986 32.0000 1.9598 1.9613 398.6225 398.9947 0.0586 -1.0000 -1.0000 5316485 1596282823.40 151.8431 59.9986 32.0000 1.9595 1.9610 398.7313 399.1041 0.0586 -1.0000 -1.0000 5316545 1596282823.50 151.3759 59.9986 32.0000 1.9608 1.9623 398.9893 399.3618 0.0587 -1.0000 -1.0000 5316625 1596282823.60 151.3759 59.9986 32.0000 1.9567 1.9582 399.0955 399.4689 0.0587 -1.0000 -1.0000 5316735 1596282823.70 151.3759 59.9986 32.0000 1.9577 1.9592 398.9391 399.3136 0.0589 -1.0000 -1.0000 5316815 1596282823.80 151.3759 59.9986 32.0000 1.9590 1.9605 398.7495 399.1226 0.0587 -1.0000 -1.0000 5316875 1596282823.90 151.3759 59.9986 32.0000 1.9600 1.9615 398.5403 398.9129 0.0586 -1.0000 -1.0000 5316935 1596282824.00 151.3759 59.9986 32.0000 1.9587 1.9602 398.9942 399.3666 0.0586 -1.0000 -1.0000 5317014 1596282824.10 151.3759 59.9986 32.0000 1.9595 1.9610 399.1503 399.5232 0.0586 -1.0000 -1.0000 5317184 1596282824.20 151.8195 59.9986 32.0000 1.9586 1.9601 399.2221 399.5949 0.0586 -1.0000 -1.0000 5317255 1596282824.30 151.8195 59.9986 32.0000 1.9598 1.9614 398.8945 399.2676 0.0586 -1.0000 -1.0000 5317324 1596282824.40 151.8195 59.9986 32.0000 1.9590 1.9605 399.0460 399.4191 0.0587 -1.0000 -1.0000 5317384 1596282824.50 151.8195 59.9986 32.0000 1.9581 1.9596 399.2078 399.5813 0.0587 -1.0000 -1.0000 5317444 1596282824.60 151.8195 59.9986 32.0000 1.9557 1.9572 399.0159 399.3889 0.0585 -1.0000 -1.0000 5317894 1596282824.70 151.4140 59.9989 32.0000 1.9585 1.9600 398.7494 399.1217 0.0587 -1.0000 -1.0000 5317964 1596282824.80 151.3690 59.9990 32.0000 1.9592 1.9607 398.5073 398.8791 0.0585 -1.0000 -1.0000 5318024 1596282824.90 151.3690 59.9990 32.0000 1.9591 1.9606 398.7191 399.0916 0.0586 -1.0000 -1.0000 5318094 1596282825.00 151.3690 59.9990 32.0000 1.9577 1.9592 398.7670 399.1406 0.0588 -1.0000 -1.0000 5318164 1596282825.10 151.3690 59.9990 32.0000 1.9571 1.9586 399.1342 399.5066 0.0586 -1.0000 -1.0000 5318973 1596282825.20 151.3690 59.9990 32.0000 1.9577 1.9592 399.1261 399.4998 0.0588 -1.0000 -1.0000 5319044 1596282825.30 151.2397 59.9990 32.0000 1.9573 1.9588 398.8685 399.2411 0.0586 -1.0000 -1.0000 5319103 1596282825.40 151.2117 59.9990 32.0000 1.9574 1.9589 398.8481 399.2207 0.0586 -1.0000 -1.0000 5319163 1596282825.50 151.2117 59.9990 32.0000 1.9573 1.9588 398.6891 399.0608 0.0584 -1.0000 -1.0000 5319243 1596282825.60 151.2117 59.9990 32.0000 1.9587 1.9602 398.8053 399.1775 0.0586 -1.0000 -1.0000 5319303 1596282825.70 151.2117 59.9990 32.0000 1.9604 1.9619 399.0933 399.4661 0.0586 -1.0000 -1.0000 5319373 1596282825.80 151.2117 59.9990 32.0000 1.9581 1.9596 399.1590 399.5310 0.0585 -1.0000 -1.0000 5319433 1596282825.90 151.6974 59.9990 32.0000 1.9596 1.9611 398.9290 399.3005 0.0584 -1.0000 -1.0000 5319503 1596282826.00 151.6974 59.9990 32.0000 1.9600 1.9615 398.7223 399.0944 0.0587 -1.0000 -1.0000 5319573 1596282826.10 151.6974 59.9990 32.0000 1.9584 1.9599 398.7800 399.1531 0.0587 -1.0000 -1.0000 5319923 1596282826.20 151.6974 59.9990 32.0000 1.9579 1.9594 399.1078 399.4809 0.0586 -1.0000 -1.0000 5319983 1596282826.30 151.6974 59.9990 32.0000 1.9576 1.9591 399.1139 399.4857 0.0585 -1.0000 -1.0000 5320063 1596282826.40 151.5330 59.9990 32.0000 1.9578 1.9594 398.9191 399.2931 0.0587 -1.0000 -1.0000 5320133 1596282826.50 151.5109 59.9990 32.0000 1.9600 1.9615 398.8795 399.2510 0.0583 -1.0000 -1.0000 5320193 1596282826.60 151.5109 59.9990 32.0000 1.9565 1.9580 399.1896 399.5620 0.0586 -1.0000 -1.0000 5320263 1596282826.70 151.5109 59.9990 32.0000 1.9564 1.9579 399.1763 399.5488 0.0585 -1.0000 -1.0000 5320323 1596282826.80 151.5109 59.9990 32.0000 1.9598 1.9613 399.0095 399.3824 0.0587 -1.0000 -1.0000 5320393 1596282826.90 151.5109 59.9990 32.0000 1.9605 1.9620 398.7762 399.1501 0.0588 -1.0000 -1.0000 5320463 1596282827.00 151.5109 59.9990 32.0000 1.9597 1.9612 398.8101 399.1820 0.0584 -1.0000 -1.0000 5320523 1596282827.10 151.5109 59.9990 32.0000 1.9586 1.9601 399.0414 399.4134 0.0586 -1.0000 -1.0000 5320593 1596282827.20 151.5109 59.9990 32.0000 1.9577 1.9592 399.0768 399.4504 0.0586 -1.0000 -1.0000 5320663 1596282827.30 151.5109 59.9990 32.0000 1.9581 1.9596 398.9552 399.3266 0.0584 -1.0000 -1.0000 5320722 1596282827.40 151.5109 59.9990 32.0000 1.9588 1.9603 398.7446 399.1171 0.0586 -1.0000 -1.0000 5320782 1596282827.50 151.5109 59.9990 32.0000 1.9603 1.9619 398.6285 399.0013 0.0587 -1.0000 -1.0000 5320863 1596282827.60 151.6278 59.9990 32.0000 1.9591 1.9606 398.8844 399.2570 0.0586 -1.0000 -1.0000 5320922 1596282827.70 151.6470 59.9990 32.0000 1.9607 1.9622 398.9867 399.3608 0.0589 -1.0000 -1.0000 5320992 1596282827.80 151.6470 59.9990 32.0000 1.9606 1.9621 398.8283 399.2013 0.0587 -1.0000 -1.0000 5321052 1596282827.90 151.6470 59.9990 32.0000 1.9599 1.9614 398.8084 399.1811 0.0586 -1.0000 -1.0000 5321122 1596282828.00 151.6470 59.9990 32.0000 1.9579 1.9594 399.0680 399.4398 0.0585 -1.0000 -1.0000 5321192 1596282828.10 151.6470 59.9990 32.0000 1.9570 1.9585 399.0572 399.4310 0.0588 -1.0000 -1.0000 5321252 1596282828.20 151.6470 59.9990 32.0000 1.9582 1.9597 399.0950 399.4689 0.0588 -1.0000 -1.0000 5322152 1596282828.30 151.6470 59.9990 32.0000 1.9606 1.9621 398.9842 399.3579 0.0588 -1.0000 -1.0000 5322232 1596282828.40 151.6470 59.9990 32.0000 1.9579 1.9594 398.4877 398.8602 0.0586 -1.0000 -1.0000 5322292 1596282828.50 151.6470 59.9990 32.0000 1.9591 1.9606 398.6547 399.0275 0.0587 -1.0000 -1.0000 5322352 1596282828.60 151.6470 59.9990 32.0000 1.9597 1.9612 399.0489 399.4219 0.0586 -1.0000 -1.0000 5322422 1596282828.70 151.6470 59.9990 32.0000 1.9579 1.9594 398.8925 399.2658 0.0588 -1.0000 -1.0000 5322492 1596282828.80 151.7817 59.9990 32.0000 1.9590 1.9605 398.5828 398.9553 0.0586 -1.0000 -1.0000 5322552 1596282828.90 151.7817 59.9990 32.0000 1.9588 1.9604 398.5867 398.9601 0.0587 -1.0000 -1.0000 5322622 1596282829.00 151.7817 59.9990 32.0000 1.9614 1.9629 398.9597 399.3323 0.0587 -1.0000 -1.0000 5322682 1596282829.10 151.7817 59.9990 32.0000 1.9594 1.9609 399.0764 399.4511 0.0589 -1.0000 -1.0000 5322751 1596282829.20 151.7817 59.9990 32.0000 1.9593 1.9609 398.9049 399.2787 0.0587 -1.0000 -1.0000 5322942 1596282829.30 151.7817 59.9990 32.0000 1.9603 1.9618 398.6401 399.0131 0.0588 -1.0000 -1.0000 5323001 1596282829.40 151.7818 59.9989 32.0000 1.9587 1.9602 398.8367 399.2083 0.0585 -1.0000 -1.0000 5323072 1596282829.50 151.7838 59.9988 32.0000 1.9575 1.9590 399.1647 399.5374 0.0586 -1.0000 -1.0000 5323141 1596282829.60 151.7838 59.9988 32.0000 1.9588 1.9603 398.9668 399.3393 0.0586 -1.0000 -1.0000 5323201 1596282829.70 151.7838 59.9988 32.0000 1.9607 1.9622 398.6608 399.0340 0.0586 -1.0000 -1.0000 5323281 1596282829.80 151.7838 59.9988 32.0000 1.9608 1.9623 398.7631 399.1344 0.0584 -1.0000 -1.0000 5323341 1596282829.90 151.7838 59.9988 32.0000 1.9588 1.9603 399.1006 399.4731 0.0586 -1.0000 -1.0000 5323401 1596282830.00 151.7838 59.9988 32.0000 1.9588 1.9603 398.9255 399.2990 0.0587 -1.0000 -1.0000 5323471 1596282830.10 151.7838 59.9988 32.0000 1.9585 1.9600 398.9816 399.3533 0.0585 -1.0000 -1.0000 5323531 1596282830.20 151.7838 59.9988 32.0000 1.9581 1.9596 399.0595 399.4319 0.0585 -1.0000 -1.0000 5323901 1596282830.30 151.7838 59.9988 32.0000 1.9596 1.9611 398.9782 399.3511 0.0587 -1.0000 -1.0000 5323971 1596282830.40 151.7838 59.9988 32.0000 1.9602 1.9617 398.7457 399.1167 0.0585 -1.0000 -1.0000 5324031 1596282830.50 151.7838 59.9988 32.0000 1.9600 1.9615 398.6763 399.0494 0.0586 -1.0000 -1.0000 5324091 1596282830.60 151.7838 59.9988 32.0000 1.9585 1.9600 398.9697 399.3419 0.0585 -1.0000 -1.0000 5324171 1596282830.70 151.6786 59.9988 32.0000 1.9566 1.9581 399.0324 399.4052 0.0587 -1.0000 -1.0000 5324231 1596282830.80 151.6786 59.9988 32.0000 1.9559 1.9574 398.9569 399.3296 0.0585 -1.0000 -1.0000 5324301 1596282830.90 151.6786 59.9988 32.0000 1.9584 1.9599 398.9837 399.3564 0.0586 -1.0000 -1.0000 5324371 1596282831.00 151.6786 59.9988 32.0000 1.9586 1.9601 398.8069 399.1790 0.0585 -1.0000 -1.0000 5324431 1596282831.10 151.6786 59.9988 32.0000 1.9576 1.9591 398.9567 399.3292 0.0586 -1.0000 -1.0000 5324491 1596282831.20 151.6786 59.9988 32.0000 1.9584 1.9599 399.2096 399.5827 0.0586 -1.0000 -1.0000 5325130 1596282831.30 151.6786 59.9988 32.0000 1.9603 1.9618 398.9519 399.3244 0.0586 -1.0000 -1.0000 5325190 1596282831.40 151.6786 59.9988 32.0000 1.9598 1.9613 398.5808 398.9531 0.0586 -1.0000 -1.0000 5325250 1596282831.50 151.6786 59.9988 32.0000 1.9591 1.9606 398.6167 398.9896 0.0587 -1.0000 -1.0000 5325330 1596282831.60 151.6786 59.9988 32.0000 1.9593 1.9608 398.9016 399.2746 0.0587 -1.0000 -1.0000 5325390 1596282831.70 151.6786 59.9988 32.0000 1.9593 1.9608 399.0359 399.4090 0.0586 -1.0000 -1.0000 5325470 1596282831.80 151.4071 59.9988 32.0000 1.9592 1.9607 398.8278 399.2003 0.0586 -1.0000 -1.0000 5325530 1596282831.90 151.2983 59.9988 32.0000 1.9596 1.9611 398.5531 398.9257 0.0587 -1.0000 -1.0000 5325600 1596282832.00 151.2983 59.9988 32.0000 1.9586 1.9601 398.6666 399.0394 0.0586 -1.0000 -1.0000 5325670 1596282832.10 151.2983 59.9988 32.0000 1.9558 1.9573 399.0032 399.3763 0.0588 -1.0000 -1.0000 5325730 1596282832.20 151.2983 59.9988 32.0000 1.9588 1.9603 398.9901 399.3625 0.0585 -1.0000 -1.0000 5325790 1596282832.30 151.2983 59.9988 32.0000 1.9596 1.9611 398.9341 399.3070 0.0587 -1.0000 -1.0000 5325870 1596282832.40 151.2983 59.9988 32.0000 1.9599 1.9614 398.6456 399.0181 0.0585 -1.0000 -1.0000 5325930 1596282832.50 151.3855 59.9988 32.0000 1.9593 1.9608 398.7784 399.1504 0.0585 -1.0000 -1.0000 5325990 1596282832.60 151.3855 59.9988 32.0000 1.9589 1.9604 399.0315 399.4043 0.0586 -1.0000 -1.0000 5326070 1596282832.70 151.3855 59.9988 32.0000 1.9570 1.9585 399.1513 399.5234 0.0584 -1.0000 -1.0000 5326130 1596282832.80 151.3855 59.9988 32.0000 1.9581 1.9596 399.0292 399.4023 0.0586 -1.0000 -1.0000 5326410 1596282832.90 151.3855 59.9988 32.0000 1.9599 1.9614 398.6259 398.9973 0.0585 -1.0000 -1.0000 5326480 1596282833.00 151.3855 59.9988 32.0000 1.9599 1.9614 398.6198 398.9918 0.0585 -1.0000 -1.0000 5326550 1596282833.10 151.3855 59.9988 32.0000 1.9596 1.9611 399.0245 399.3972 0.0586 -1.0000 -1.0000 5326610 1596282833.20 151.3855 59.9988 32.0000 1.9600 1.9615 398.8088 399.1816 0.0586 -1.0000 -1.0000 5326679 1596282833.30 151.3855 59.9988 32.0000 1.9601 1.9616 398.6672 399.0401 0.0588 -1.0000 -1.0000 5326919 1596282833.40 151.3855 59.9988 32.0000 1.9593 1.9608 398.5617 398.9337 0.0585 -1.0000 -1.0000 5326989 1596282833.50 151.3855 59.9988 32.0000 1.9588 1.9603 398.8510 399.2241 0.0588 -1.0000 -1.0000 5327059 1596282833.60 151.3855 59.9988 32.0000 1.9584 1.9599 399.1009 399.4732 0.0585 -1.0000 -1.0000 5327119 1596282833.70 151.6157 59.9988 32.0000 1.9593 1.9608 399.0460 399.4187 0.0586 -1.0000 -1.0000 5327209 1596282833.80 151.6157 59.9988 32.0000 1.9600 1.9615 398.8887 399.2615 0.0586 -1.0000 -1.0000 5327439 1596282833.90 151.6157 59.9988 32.0000 1.9600 1.9615 398.7516 399.1244 0.0586 -1.0000 -1.0000 5327499 1596282834.00 151.6157 59.9988 32.0000 1.9595 1.9611 398.8277 399.2003 0.0587 -1.0000 -1.0000 5327579 1596282834.10 151.6157 59.9988 32.0000 1.9598 1.9613 399.2128 399.5853 0.0585 -1.0000 -1.0000 5327649 1596282834.20 151.6157 59.9988 32.0000 1.9582 1.9597 399.0629 399.4358 0.0586 -1.0000 -1.0000 5327709 1596282834.30 151.6177 59.9988 32.0000 1.9603 1.9618 398.6857 399.0579 0.0586 -1.0000 -1.0000 5327779 1596282834.40 151.6177 59.9988 32.0000 1.9601 1.9616 398.6204 398.9932 0.0587 -1.0000 -1.0000 5327839 1596282834.50 151.6177 59.9988 32.0000 1.9593 1.9609 398.9150 399.2880 0.0586 -1.0000 -1.0000 5327909 1596282834.60 151.6177 59.9988 32.0000 1.9580 1.9595 399.0794 399.4515 0.0585 -1.0000 -1.0000 5327979 1596282834.70 151.6177 59.9988 32.0000 1.9596 1.9611 398.8957 399.2681 0.0586 -1.0000 -1.0000 5328039 1596282834.80 151.5040 59.9990 32.0000 1.9583 1.9598 398.8152 399.1880 0.0587 -1.0000 -1.0000 5328598 1596282834.90 151.5040 59.9990 32.0000 1.9593 1.9608 398.6463 399.0175 0.0584 -1.0000 -1.0000 5328669 1596282835.00 151.5040 59.9990 32.0000 1.9598 1.9613 398.8433 399.2161 0.0587 -1.0000 -1.0000 5328728 1596282835.10 151.5040 59.9990 32.0000 1.9590 1.9605 399.0237 399.3963 0.0585 -1.0000 -1.0000 5328788 1596282835.20 151.5040 59.9990 32.0000 1.9596 1.9611 399.1145 399.4884 0.0587 -1.0000 -1.0000 5328868 1596282835.30 151.5040 59.9990 32.0000 1.9600 1.9615 398.9543 399.3264 0.0586 -1.0000 -1.0000 5328928 1596282835.40 151.4720 59.9990 32.0000 1.9598 1.9613 398.6083 398.9804 0.0585 -1.0000 -1.0000 5328988 1596282835.50 151.4720 59.9990 32.0000 1.9583 1.9598 398.8368 399.2093 0.0586 -1.0000 -1.0000 5329068 1596282835.60 151.4720 59.9990 32.0000 1.9569 1.9584 399.0600 399.4333 0.0587 -1.0000 -1.0000 5329128 1596282835.70 151.4720 59.9990 32.0000 1.9579 1.9594 398.9290 399.3018 0.0586 -1.0000 -1.0000 5329198 1596282835.80 151.4720 59.9990 32.0000 1.9585 1.9600 398.6848 399.0573 0.0586 -1.0000 -1.0000 5329258 1596282835.90 151.4720 59.9990 32.0000 1.9571 1.9586 398.5202 398.8924 0.0586 -1.0000 -1.0000 5329328 1596282836.00 151.4052 59.9990 32.0000 1.9577 1.9592 399.0323 399.4047 0.0585 -1.0000 -1.0000 5329398 1596282836.10 151.4052 59.9990 32.0000 1.9569 1.9584 398.9956 399.3689 0.0586 -1.0000 -1.0000 5329458 1596282836.20 151.4052 59.9990 32.0000 1.9597 1.9612 398.8972 399.2694 0.0586 -1.0000 -1.0000 5329528 1596282836.30 151.4052 59.9990 32.0000 1.9588 1.9603 398.5620 398.9349 0.0587 -1.0000 -1.0000 5329598 1596282836.40 151.4052 59.9990 32.0000 1.9589 1.9604 398.5435 398.9155 0.0586 -1.0000 -1.0000 5330168 1596282836.50 151.4052 59.9990 32.0000 1.9584 1.9599 399.0407 399.4141 0.0588 -1.0000 -1.0000 5330328 1596282836.60 151.4052 59.9990 32.0000 1.9582 1.9597 399.0875 399.4607 0.0586 -1.0000 -1.0000 5330398 1596282836.70 151.4052 59.9990 32.0000 1.9593 1.9608 398.9977 399.3709 0.0587 -1.0000 -1.0000 5330458 1596282836.80 151.4052 59.9990 32.0000 1.9601 1.9616 398.5454 398.9188 0.0588 -1.0000 -1.0000 5330517 1596282836.90 151.4052 59.9990 32.0000 1.9581 1.9596 398.5869 398.9599 0.0587 -1.0000 -1.0000 5330597 1596282837.00 151.4052 59.9990 32.0000 1.9578 1.9593 398.8815 399.2538 0.0585 -1.0000 -1.0000 5330658 1596282837.10 151.4850 59.9990 32.0000 1.9594 1.9609 399.0746 399.4471 0.0586 -1.0000 -1.0000 5330717 1596282837.20 151.4850 59.9990 32.0000 1.9602 1.9617 398.9066 399.2790 0.0586 -1.0000 -1.0000 5330797 1596282837.30 151.4850 59.9990 32.0000 1.9594 1.9609 398.7643 399.1374 0.0587 -1.0000 -1.0000 5330857 1596282837.40 151.4850 59.9990 32.0000 1.9589 1.9604 398.4776 398.8498 0.0586 -1.0000 -1.0000 5330937 1596282837.50 151.4850 59.9990 32.0000 1.9567 1.9582 398.7938 399.1665 0.0586 -1.0000 -1.0000 5331007 1596282837.60 151.4850 59.9990 32.0000 1.9566 1.9581 398.9643 399.3371 0.0586 -1.0000 -1.0000 5331067 1596282837.70 151.4850 59.9990 32.0000 1.9585 1.9600 398.8699 399.2434 0.0587 -1.0000 -1.0000 5331147 1596282837.80 151.6847 59.9990 32.0000 1.9583 1.9598 398.8300 399.2031 0.0587 -1.0000 -1.0000 5331207 1596282837.90 151.6847 59.9990 32.0000 1.9597 1.9612 398.6637 399.0367 0.0587 -1.0000 -1.0000 5332007 1596282838.00 151.6847 59.9990 32.0000 1.9583 1.9599 398.8321 399.2040 0.0585 -1.0000 -1.0000 5332077 1596282838.10 151.6847 59.9990 32.0000 1.9578 1.9593 399.0529 399.4254 0.0586 -1.0000 -1.0000 5332147 1596282838.20 151.6847 59.9990 32.0000 1.9586 1.9601 399.2203 399.5932 0.0586 -1.0000 -1.0000 5332207 1596282838.30 151.6847 59.9990 32.0000 1.9591 1.9606 398.8549 399.2277 0.0585 -1.0000 -1.0000 5332277 1596282838.40 151.6847 59.9990 32.0000 1.9602 1.9618 398.6518 399.0242 0.0587 -1.0000 -1.0000 5332337 1596282838.50 151.6847 59.9990 32.0000 1.9581 1.9596 398.4868 398.8600 0.0588 -1.0000 -1.0000 5332406 1596282838.60 151.6847 59.9990 32.0000 1.9584 1.9599 398.6920 399.0651 0.0586 -1.0000 -1.0000 5332476 1596282838.70 151.6847 59.9990 32.0000 1.9584 1.9600 399.0856 399.4591 0.0588 -1.0000 -1.0000 5332537 1596282838.80 151.6847 59.9990 32.0000 1.9584 1.9599 398.9619 399.3351 0.0587 -1.0000 -1.0000 5332606 1596282838.90 151.6847 59.9990 32.0000 1.9592 1.9607 398.6377 399.0113 0.0588 -1.0000 -1.0000 5332676 1596282839.00 151.1978 59.9990 32.0000 1.9572 1.9587 398.7757 399.1487 0.0587 -1.0000 -1.0000 5332736 1596282839.10 151.1978 59.9990 32.0000 1.9585 1.9600 398.9623 399.3347 0.0587 -1.0000 -1.0000 5332806 1596282839.20 151.1978 59.9990 32.0000 1.9591 1.9606 399.0812 399.4549 0.0587 -1.0000 -1.0000 5332876 1596282839.30 151.1978 59.9990 32.0000 1.9578 1.9593 398.8749 399.2478 0.0586 -1.0000 -1.0000 5332936 1596282839.40 151.1978 59.9990 32.0000 1.9579 1.9594 398.5074 398.8791 0.0585 -1.0000 -1.0000 5332996 1596282839.50 151.1618 59.9997 32.0000 1.9584 1.9599 398.5864 398.9587 0.0586 -1.0000 -1.0000 5333076 1596282839.60 151.1348 60.0003 32.0000 1.9577 1.9592 398.6050 398.9786 0.0588 -1.0000 -1.0000 5333136 1596282839.70 151.1348 60.0003 32.0000 1.9568 1.9583 398.9421 399.3154 0.0587 -1.0000 -1.0000 5333206 1596282839.80 151.1348 60.0003 32.0000 1.9556 1.9571 399.0075 399.3810 0.0587 -1.0000 -1.0000 5333276 1596282839.90 151.1348 60.0003 32.0000 1.9566 1.9581 398.9248 399.2977 0.0587 -1.0000 -1.0000 5333336 1596282840.00 151.1348 60.0003 32.0000 1.9556 1.9571 398.8642 399.2371 0.0586 -1.0000 -1.0000 5333426 1596282840.10 151.1348 60.0003 32.0000 1.9572 1.9587 398.6941 399.0665 0.0586 -1.0000 -1.0000 5333496 1596282840.20 151.1348 60.0003 32.0000 1.9581 1.9596 398.5109 398.8827 0.0586 -1.0000 -1.0000 5333556 1596282840.30 151.1348 60.0003 32.0000 1.9576 1.9591 398.4623 398.8353 0.0588 -1.0000 -1.0000 5333626 1596282840.40 151.1348 60.0003 32.0000 1.9571 1.9586 398.4950 398.8675 0.0586 -1.0000 -1.0000 5333686 1596282840.50 151.1348 60.0003 32.0000 1.9558 1.9573 398.7370 399.1089 0.0586 -1.0000 -1.0000 5333916 1596282840.60 151.1348 60.0003 32.0000 1.9575 1.9590 399.0064 399.3790 0.0586 -1.0000 -1.0000 5333986 1596282840.70 151.1348 60.0003 32.0000 1.9566 1.9581 399.0256 399.3987 0.0586 -1.0000 -1.0000 5334056 1596282840.80 151.1348 60.0003 32.0000 1.9568 1.9583 398.7712 399.1440 0.0587 -1.0000 -1.0000 5334116 1596282840.90 151.1573 60.0003 32.0000 1.9577 1.9592 398.5786 398.9513 0.0586 -1.0000 -1.0000 5334186 1596282841.00 151.3123 60.0003 32.0000 1.9574 1.9589 398.6614 399.0347 0.0586 -1.0000 -1.0000 5334256 1596282841.10 151.3123 60.0003 32.0000 1.9595 1.9610 398.8023 399.1741 0.0586 -1.0000 -1.0000 5334315 1596282841.20 151.3123 60.0003 32.0000 1.9585 1.9600 398.8765 399.2494 0.0587 -1.0000 -1.0000 5334385 1596282841.30 151.4267 60.0003 32.0000 1.9576 1.9591 398.9984 399.3725 0.0588 -1.0000 -1.0000 5334446 1596282841.40 151.4724 60.0003 32.0000 1.9580 1.9595 399.0076 399.3815 0.0588 -1.0000 -1.0000 5334515 1596282841.50 151.4724 60.0003 32.0000 1.9593 1.9608 398.8031 399.1757 0.0587 -1.0000 -1.0000 5334705 1596282841.60 151.4724 60.0003 32.0000 1.9601 1.9616 398.6421 399.0154 0.0588 -1.0000 -1.0000 5334765 1596282841.70 151.4724 60.0003 32.0000 1.9602 1.9617 398.6954 399.0688 0.0587 -1.0000 -1.0000 5334835 1596282841.80 151.4724 60.0003 32.0000 1.9597 1.9612 398.6353 399.0078 0.0587 -1.0000 -1.0000 5334895 1596282841.90 151.4384 60.0003 32.0000 1.9577 1.9592 398.8305 399.2033 0.0586 -1.0000 -1.0000 5334965 1596282842.00 151.4299 60.0003 32.0000 1.9576 1.9591 399.0842 399.4560 0.0585 -1.0000 -1.0000 5335405 1596282842.10 151.4299 60.0003 32.0000 1.9588 1.9603 399.0134 399.3867 0.0587 -1.0000 -1.0000 5335475 1596282842.20 151.4299 60.0003 32.0000 1.9590 1.9605 398.8870 399.2605 0.0588 -1.0000 -1.0000 5335535 1596282842.30 151.4299 60.0003 32.0000 1.9588 1.9603 398.6204 398.9931 0.0587 -1.0000 -1.0000 5335605 1596282842.40 151.4299 60.0003 32.0000 1.9579 1.9594 398.6334 399.0062 0.0586 -1.0000 -1.0000 5335675 1596282842.50 151.4299 60.0003 32.0000 1.9593 1.9608 398.8338 399.2058 0.0585 -1.0000 -1.0000 5335895 1596282842.60 151.4299 60.0003 32.0000 1.9581 1.9596 398.9686 399.3416 0.0586 -1.0000 -1.0000 5335975 1596282842.70 151.4299 60.0003 32.0000 1.9567 1.9582 399.0449 399.4177 0.0586 -1.0000 -1.0000 5336035 1596282842.80 151.4299 60.0003 32.0000 1.9570 1.9585 398.8574 399.2305 0.0587 -1.0000 -1.0000 5336105 1596282842.90 151.4299 60.0003 32.0000 1.9587 1.9602 398.9155 399.2885 0.0586 -1.0000 -1.0000 5336174 1596282843.00 151.3828 60.0003 32.0000 1.9589 1.9604 398.7157 399.0882 0.0586 -1.0000 -1.0000 5336664 1596282843.10 151.3828 60.0003 32.0000 1.9583 1.9598 398.9256 399.2976 0.0586 -1.0000 -1.0000 5336724 1596282843.20 151.3828 60.0003 32.0000 1.9578 1.9593 398.9749 399.3481 0.0587 -1.0000 -1.0000 5336794 1596282843.30 151.3828 60.0003 32.0000 1.9577 1.9592 399.0031 399.3752 0.0585 -1.0000 -1.0000 5336854 1596282843.40 151.3828 60.0003 32.0000 1.9583 1.9598 398.8736 399.2460 0.0586 -1.0000 -1.0000 5336924 1596282843.50 151.5536 60.0003 32.0000 1.9597 1.9612 398.6383 399.0103 0.0586 -1.0000 -1.0000 5337004 1596282843.60 151.5419 60.0003 32.0000 1.9586 1.9601 398.5576 398.9293 0.0585 -1.0000 -1.0000 5337074 1596282843.70 151.5419 60.0003 32.0000 1.9584 1.9599 398.8635 399.2353 0.0585 -1.0000 -1.0000 5337144 1596282843.80 151.5419 60.0003 32.0000 1.9584 1.9599 399.2015 399.5736 0.0584 -1.0000 -1.0000 5337204 1596282843.90 151.5419 60.0003 32.0000 1.9588 1.9603 399.0573 399.4290 0.0586 -1.0000 -1.0000 5337274 1596282844.00 151.5419 60.0003 32.0000 1.9585 1.9600 399.0372 399.4101 0.0586 -1.0000 -1.0000 5337344 1596282844.10 151.5315 60.0003 32.0000 1.9595 1.9610 398.9056 399.2770 0.0584 -1.0000 -1.0000 5337404 1596282844.20 151.5315 60.0003 32.0000 1.9589 1.9604 399.0041 399.3769 0.0585 -1.0000 -1.0000 5337464 1596282844.30 151.5315 60.0003 32.0000 1.9574 1.9589 399.1345 399.5063 0.0585 -1.0000 -1.0000 5337544 1596282844.40 151.4966 60.0003 32.0000 1.9580 1.9596 399.0353 399.4085 0.0587 -1.0000 -1.0000 5337604 1596282844.50 151.4812 60.0003 32.0000 1.9597 1.9612 398.8870 399.2593 0.0586 -1.0000 -1.0000 5337674 1596282844.60 151.5968 60.0014 32.0000 1.9592 1.9607 398.6490 399.0207 0.0585 -1.0000 -1.0000 5337754 1596282844.70 151.6166 60.0016 32.0000 1.9597 1.9612 398.5602 398.9321 0.0586 -1.0000 -1.0000 5337814 1596282844.80 151.6166 60.0016 32.0000 1.9583 1.9598 398.7829 399.1547 0.0584 -1.0000 -1.0000 5337874 1596282844.90 151.6166 60.0016 32.0000 1.9579 1.9594 399.0953 399.4688 0.0588 -1.0000 -1.0000 5337954 1596282845.00 151.6166 60.0016 32.0000 1.9563 1.9578 399.0933 399.4668 0.0587 -1.0000 -1.0000 5338013 1596282845.10 151.6166 60.0016 32.0000 1.9583 1.9598 398.9762 399.3493 0.0587 -1.0000 -1.0000 5338203 1596282845.20 151.3999 60.0016 32.0000 1.9597 1.9613 398.6724 399.0449 0.0586 -1.0000 -1.0000 5338274 1596282845.30 151.3999 60.0016 32.0000 1.9608 1.9623 398.7092 399.0816 0.0586 -1.0000 -1.0000 5338333 1596282845.40 151.3999 60.0016 32.0000 1.9574 1.9589 399.1412 399.5148 0.0587 -1.0000 -1.0000 5338393 1596282845.50 151.3999 60.0016 32.0000 1.9579 1.9594 399.0005 399.3726 0.0586 -1.0000 -1.0000 5338473 1596282845.60 151.3999 60.0016 32.0000 1.9582 1.9597 399.0036 399.3768 0.0587 -1.0000 -1.0000 5339193 1596282845.70 151.3999 60.0016 32.0000 1.9595 1.9610 398.9619 399.3351 0.0587 -1.0000 -1.0000 5339273 1596282845.80 151.4987 60.0016 32.0000 1.9616 1.9631 398.7153 399.0874 0.0586 -1.0000 -1.0000 5339333 1596282845.90 151.4987 60.0016 32.0000 1.9600 1.9615 398.7874 399.1596 0.0586 -1.0000 -1.0000 5339393 1596282846.00 151.4987 60.0016 32.0000 1.9592 1.9607 399.0914 399.4655 0.0587 -1.0000 -1.0000 5339463 1596282846.10 151.4987 60.0016 32.0000 1.9578 1.9593 399.2271 399.5994 0.0585 -1.0000 -1.0000 5339533 1596282846.20 151.4987 60.0016 32.0000 1.9583 1.9599 399.1652 399.5386 0.0587 -1.0000 -1.0000 5339593 1596282846.30 151.5595 60.0016 32.0000 1.9604 1.9619 398.6396 399.0117 0.0586 -1.0000 -1.0000 5339663 1596282846.40 151.5595 60.0016 32.0000 1.9604 1.9619 398.7411 399.1141 0.0587 -1.0000 -1.0000 5339723 1596282846.50 151.5595 60.0016 32.0000 1.9584 1.9599 398.9094 399.2820 0.0586 -1.0000 -1.0000 5339783 1596282846.60 151.5595 60.0016 32.0000 1.9585 1.9600 399.0198 399.3929 0.0587 -1.0000 -1.0000 5339922 1596282846.70 151.5595 60.0016 32.0000 1.9591 1.9606 398.8483 399.2209 0.0586 -1.0000 -1.0000 5339982 1596282846.80 151.5595 60.0016 32.0000 1.9590 1.9605 398.5044 398.8762 0.0586 -1.0000 -1.0000 5340053 1596282846.90 151.5005 60.0016 32.0000 1.9589 1.9605 398.6031 398.9761 0.0586 -1.0000 -1.0000 5340122 1596282847.00 151.5005 60.0016 32.0000 1.9556 1.9571 398.8678 399.2405 0.0586 -1.0000 -1.0000 5340182 1596282847.10 151.5005 60.0016 32.0000 1.9569 1.9584 399.0479 399.4215 0.0587 -1.0000 -1.0000 5340422 1596282847.20 151.5005 60.0016 32.0000 1.9578 1.9593 398.9430 399.3157 0.0585 -1.0000 -1.0000 5340492 1596282847.30 151.5005 60.0016 32.0000 1.9582 1.9597 398.8225 399.1951 0.0586 -1.0000 -1.0000 5340552 1596282847.40 151.5005 60.0016 32.0000 1.9587 1.9602 398.7639 399.1352 0.0585 -1.0000 -1.0000 5340612 1596282847.50 151.5005 60.0016 32.0000 1.9586 1.9601 398.8268 399.1988 0.0585 -1.0000 -1.0000 5340692 1596282847.60 151.5005 60.0016 32.0000 1.9583 1.9598 399.1579 399.5310 0.0586 -1.0000 -1.0000 5340922 1596282847.70 151.5005 60.0016 32.0000 1.9604 1.9619 398.9851 399.3578 0.0586 -1.0000 -1.0000 5341002 1596282847.80 151.5005 60.0016 32.0000 1.9607 1.9622 398.6138 398.9853 0.0584 -1.0000 -1.0000 5341062 1596282847.90 151.5005 60.0016 32.0000 1.9613 1.9628 398.5650 398.9383 0.0586 -1.0000 -1.0000 5341122 1596282848.00 151.4568 60.0016 32.0000 1.9597 1.9612 398.8174 399.1893 0.0586 -1.0000 -1.0000 5341192 1596282848.10 151.4547 60.0016 32.0000 1.9580 1.9595 399.2274 399.6000 0.0586 -1.0000 -1.0000 5341971 1596282848.20 151.4547 60.0016 32.0000 1.9602 1.9617 399.1333 399.5062 0.0587 -1.0000 -1.0000 5342041 1596282848.30 151.4547 60.0016 32.0000 1.9589 1.9604 398.8154 399.1889 0.0587 -1.0000 -1.0000 5342111 1596282848.40 151.4547 60.0016 32.0000 1.9596 1.9611 398.6423 399.0135 0.0585 -1.0000 -1.0000 5342171 1596282848.50 151.4547 60.0016 32.0000 1.9577 1.9592 398.9886 399.3618 0.0586 -1.0000 -1.0000 5342231 1596282848.60 151.4715 60.0016 32.0000 1.9562 1.9577 398.9600 399.3322 0.0585 -1.0000 -1.0000 5342311 1596282848.70 151.4715 60.0016 32.0000 1.9563 1.9578 398.9945 399.3670 0.0586 -1.0000 -1.0000 5342371 1596282848.80 151.4715 60.0016 32.0000 1.9574 1.9589 398.8755 399.2478 0.0587 -1.0000 -1.0000 5342431 1596282848.90 151.4715 60.0016 32.0000 1.9600 1.9615 398.6567 399.0301 0.0587 -1.0000 -1.0000 5342511 1596282849.00 151.4715 60.0016 32.0000 1.9592 1.9607 398.6024 398.9749 0.0586 -1.0000 -1.0000 5342571 1596282849.10 151.2279 60.0016 32.0000 1.9592 1.9608 398.5030 398.8744 0.0584 -1.0000 -1.0000 5342631 1596282849.20 151.2279 60.0016 32.0000 1.9572 1.9587 398.6774 399.0494 0.0586 -1.0000 -1.0000 5342701 1596282849.30 151.2279 60.0016 32.0000 1.9559 1.9574 398.7448 399.1170 0.0585 -1.0000 -1.0000 5342771 1596282849.40 151.2279 60.0016 32.0000 1.9553 1.9568 398.8414 399.2132 0.0585 -1.0000 -1.0000 5342831 1596282849.50 151.2279 60.0016 32.0000 1.9559 1.9574 398.8476 399.2195 0.0586 -1.0000 -1.0000 5342901 1596282849.60 151.2588 60.0015 32.0000 1.9580 1.9595 398.7295 399.1034 0.0588 -1.0000 -1.0000 5342961 1596282849.70 151.5157 60.0012 32.0000 1.9577 1.9592 398.5782 398.9514 0.0588 -1.0000 -1.0000 5343041 1596282849.80 151.5157 60.0012 32.0000 1.9581 1.9596 398.4651 398.8373 0.0586 -1.0000 -1.0000 5343101 1596282849.90 151.5157 60.0012 32.0000 1.9564 1.9579 398.6664 399.0393 0.0587 -1.0000 -1.0000 5343171 1596282850.00 151.5157 60.0012 32.0000 1.9569 1.9584 398.8920 399.2652 0.0587 -1.0000 -1.0000 5343241 1596282850.10 151.5157 60.0012 32.0000 1.9567 1.9582 399.0003 399.3751 0.0588 -1.0000 -1.0000 5343301 1596282850.20 151.5157 60.0012 32.0000 1.9581 1.9596 398.9469 399.3190 0.0585 -1.0000 -1.0000 5343900 1596282850.30 151.5157 60.0012 32.0000 1.9591 1.9606 398.9099 399.2825 0.0586 -1.0000 -1.0000 5343970 1596282850.40 151.5157 60.0012 32.0000 1.9582 1.9597 398.9110 399.2837 0.0587 -1.0000 -1.0000 5344040 1596282850.50 151.5157 60.0012 32.0000 1.9586 1.9601 398.7428 399.1153 0.0585 -1.0000 -1.0000 5344100 1596282850.60 151.5157 60.0012 32.0000 1.9592 1.9607 398.6115 398.9841 0.0587 -1.0000 -1.0000 5344180 1596282850.70 151.4371 60.0012 32.0000 1.9585 1.9600 398.9163 399.2889 0.0586 -1.0000 -1.0000 5344240 1596282850.80 151.3422 60.0012 32.0000 1.9569 1.9584 398.9107 399.2828 0.0585 -1.0000 -1.0000 5344300 1596282850.90 151.3422 60.0012 32.0000 1.9558 1.9573 398.8466 399.2199 0.0588 -1.0000 -1.0000 5344370 1596282851.00 151.3422 60.0012 32.0000 1.9589 1.9604 398.6579 399.0302 0.0586 -1.0000 -1.0000 5344440 1596282851.10 151.3422 60.0012 32.0000 1.9591 1.9606 398.5768 398.9487 0.0585 -1.0000 -1.0000 5344500 1596282851.20 151.3422 60.0012 32.0000 1.9586 1.9601 398.6182 398.9906 0.0586 -1.0000 -1.0000 5344950 1596282851.30 151.4858 60.0012 32.0000 1.9569 1.9584 398.7958 399.1685 0.0587 -1.0000 -1.0000 5345010 1596282851.40 151.5593 60.0012 32.0000 1.9557 1.9572 398.8539 399.2276 0.0588 -1.0000 -1.0000 5345070 1596282851.50 151.5593 60.0012 32.0000 1.9571 1.9586 398.8512 399.2237 0.0586 -1.0000 -1.0000 5345150 1596282851.60 151.5593 60.0012 32.0000 1.9574 1.9589 399.0051 399.3784 0.0587 -1.0000 -1.0000 5345210 1596282851.70 151.5593 60.0012 32.0000 1.9590 1.9605 398.8401 399.2132 0.0587 -1.0000 -1.0000 5345450 1596282851.80 151.5593 60.0012 32.0000 1.9593 1.9608 398.6804 399.0534 0.0586 -1.0000 -1.0000 5345520 1596282851.90 151.5593 60.0012 32.0000 1.9600 1.9615 398.8433 399.2149 0.0585 -1.0000 -1.0000 5345580 1596282852.00 151.5593 60.0012 32.0000 1.9562 1.9577 398.8752 399.2471 0.0585 -1.0000 -1.0000 5345650 1596282852.10 151.5587 60.0012 32.0000 1.9575 1.9590 398.9837 399.3571 0.0587 -1.0000 -1.0000 5345740 1596282852.20 151.5586 60.0012 32.0000 1.9580 1.9595 398.9579 399.3313 0.0587 -1.0000 -1.0000 5345810 1596282852.30 151.5586 60.0012 32.0000 1.9592 1.9608 399.0454 399.4192 0.0587 -1.0000 -1.0000 5345890 1596282852.40 151.5586 60.0012 32.0000 1.9595 1.9610 398.8620 399.2342 0.0585 -1.0000 -1.0000 5345950 1596282852.50 151.5586 60.0012 32.0000 1.9599 1.9614 398.5963 398.9695 0.0588 -1.0000 -1.0000 5346019 1596282852.60 151.5586 60.0012 32.0000 1.9585 1.9600 398.7477 399.1213 0.0587 -1.0000 -1.0000 5346099 1596282852.70 151.2273 60.0012 32.0000 1.9576 1.9591 398.8012 399.1732 0.0586 -1.0000 -1.0000 5346170 1596282852.80 151.2273 60.0012 32.0000 1.9560 1.9575 398.9641 399.3368 0.0586 -1.0000 -1.0000 5346469 1596282852.90 151.2273 60.0012 32.0000 1.9566 1.9581 398.7717 399.1434 0.0586 -1.0000 -1.0000 5346539 1596282853.00 151.2273 60.0012 32.0000 1.9595 1.9610 398.6252 398.9984 0.0587 -1.0000 -1.0000 5346599 1596282853.10 151.2273 60.0012 32.0000 1.9603 1.9618 398.5319 398.9054 0.0588 -1.0000 -1.0000 5346669 1596282853.20 151.2273 60.0012 32.0000 1.9596 1.9611 398.7517 399.1245 0.0587 -1.0000 -1.0000 5346739 1596282853.30 151.5988 60.0012 32.0000 1.9593 1.9608 398.9628 399.3359 0.0587 -1.0000 -1.0000 5346799 1596282853.40 151.5988 60.0012 32.0000 1.9570 1.9585 398.9075 399.2800 0.0586 -1.0000 -1.0000 5346859 1596282853.50 151.5988 60.0012 32.0000 1.9580 1.9595 399.0606 399.4329 0.0585 -1.0000 -1.0000 5346939 1596282853.60 151.5988 60.0012 32.0000 1.9589 1.9604 398.9251 399.2971 0.0586 -1.0000 -1.0000 5346999 1596282853.70 151.5988 60.0012 32.0000 1.9599 1.9614 398.7828 399.1562 0.0588 -1.0000 -1.0000 5347069 1596282853.80 151.5401 60.0012 32.0000 1.9598 1.9613 398.7397 399.1126 0.0586 -1.0000 -1.0000 5347269 1596282853.90 151.5401 60.0012 32.0000 1.9601 1.9616 398.6883 399.0595 0.0584 -1.0000 -1.0000 5347339 1596282854.00 151.5401 60.0012 32.0000 1.9579 1.9594 399.0238 399.3953 0.0585 -1.0000 -1.0000 5347449 1596282854.10 151.5401 60.0012 32.0000 1.9572 1.9587 399.0381 399.4108 0.0586 -1.0000 -1.0000 5347509 1596282854.20 151.5401 60.0012 32.0000 1.9575 1.9590 399.0500 399.4227 0.0586 -1.0000 -1.0000 5347579 1596282854.30 151.5401 60.0012 32.0000 1.9599 1.9614 398.8921 399.2640 0.0584 -1.0000 -1.0000 5347709 1596282854.40 151.5760 60.0012 32.0000 1.9604 1.9619 398.5897 398.9626 0.0587 -1.0000 -1.0000 5347769 1596282854.50 151.5760 60.0012 32.0000 1.9594 1.9609 398.4683 398.8414 0.0587 -1.0000 -1.0000 5347839 1596282854.60 151.5760 60.0012 32.0000 1.9585 1.9600 398.7395 399.1127 0.0587 -1.0000 -1.0000 5347909 1596282854.70 151.5760 60.0012 32.0000 1.9576 1.9591 399.0360 399.4084 0.0586 -1.0000 -1.0000 5347969 1596282854.80 151.5760 60.0012 32.0000 1.9588 1.9603 398.9281 399.3009 0.0586 -1.0000 -1.0000 5348678 1596282854.90 151.5760 60.0012 32.0000 1.9587 1.9603 398.8027 399.1751 0.0586 -1.0000 -1.0000 5348748 1596282855.00 151.4264 60.0001 32.0000 1.9595 1.9610 398.5925 398.9648 0.0586 -1.0000 -1.0000 5348818 1596282855.10 151.4264 60.0001 32.0000 1.9565 1.9581 399.0119 399.3840 0.0585 -1.0000 -1.0000 5348878 1596282855.20 151.4264 60.0001 32.0000 1.9566 1.9581 399.0431 399.4161 0.0587 -1.0000 -1.0000 5348948 1596282855.30 151.4264 60.0001 32.0000 1.9572 1.9587 399.1217 399.4943 0.0586 -1.0000 -1.0000 5349008 1596282855.40 151.4264 60.0001 32.0000 1.9606 1.9621 398.9115 399.2840 0.0586 -1.0000 -1.0000 5349078 1596282855.50 151.4654 60.0001 32.0000 1.9603 1.9619 398.5565 398.9285 0.0586 -1.0000 -1.0000 5349148 1596282855.60 151.5770 60.0001 32.0000 1.9597 1.9612 398.6354 399.0077 0.0586 -1.0000 -1.0000 5349208 1596282855.70 151.5770 60.0001 32.0000 1.9592 1.9607 398.6455 399.0177 0.0586 -1.0000 -1.0000 5349278 1596282855.80 151.5770 60.0001 32.0000 1.9574 1.9589 399.0193 399.3925 0.0587 -1.0000 -1.0000 5349368 1596282855.90 151.5770 60.0001 32.0000 1.9585 1.9600 399.1164 399.4892 0.0586 -1.0000 -1.0000 5349428 1596282856.00 151.5770 60.0001 32.0000 1.9587 1.9602 398.9734 399.3468 0.0587 -1.0000 -1.0000 5349498 1596282856.10 151.5770 60.0001 32.0000 1.9588 1.9604 398.8332 399.2062 0.0587 -1.0000 -1.0000 5349558 1596282856.20 151.5715 60.0001 32.0000 1.9582 1.9597 398.7984 399.1699 0.0583 -1.0000 -1.0000 5349628 1596282856.30 151.5715 60.0001 32.0000 1.9567 1.9582 398.9956 399.3671 0.0585 -1.0000 -1.0000 5349698 1596282856.40 151.5715 60.0001 32.0000 1.9587 1.9602 398.9424 399.3148 0.0588 -1.0000 -1.0000 5349948 1596282856.50 151.5715 60.0001 32.0000 1.9591 1.9606 398.7265 399.0984 0.0585 -1.0000 -1.0000 5350007 1596282856.60 151.5715 60.0001 32.0000 1.9602 1.9617 398.5319 398.9051 0.0587 -1.0000 -1.0000 5350078 1596282856.70 151.5715 60.0001 32.0000 1.9604 1.9619 398.6378 399.0099 0.0585 -1.0000 -1.0000 5350138 1596282856.80 151.3534 60.0001 32.0000 1.9594 1.9609 398.9230 399.2964 0.0587 -1.0000 -1.0000 5350207 1596282856.90 151.3534 60.0001 32.0000 1.9583 1.9598 399.1133 399.4866 0.0587 -1.0000 -1.0000 5350407 1596282857.00 151.3534 60.0001 32.0000 1.9598 1.9613 399.0053 399.3785 0.0587 -1.0000 -1.0000 5350467 1596282857.10 151.3534 60.0001 32.0000 1.9598 1.9613 398.7517 399.1228 0.0584 -1.0000 -1.0000 5350527 1596282857.20 151.3534 60.0001 32.0000 1.9573 1.9588 398.7899 399.1624 0.0587 -1.0000 -1.0000 5350597 1596282857.30 151.3535 60.0001 32.0000 1.9577 1.9592 399.0218 399.3948 0.0586 -1.0000 -1.0000 5350667 1596282857.40 151.3537 60.0001 32.0000 1.9576 1.9591 398.9776 399.3508 0.0587 -1.0000 -1.0000 5350937 1596282857.50 151.3537 60.0001 32.0000 1.9551 1.9566 398.8640 399.2366 0.0586 -1.0000 -1.0000 5351017 1596282857.60 151.3537 60.0001 32.0000 1.9565 1.9580 398.6952 399.0682 0.0587 -1.0000 -1.0000 5351077 1596282857.70 151.3537 60.0001 32.0000 1.9587 1.9602 398.7333 399.1059 0.0586 -1.0000 -1.0000 5351147 1596282857.80 151.3537 60.0001 32.0000 1.9592 1.9607 398.6405 399.0126 0.0586 -1.0000 -1.0000 5351217 1596282857.90 151.6113 60.0001 32.0000 1.9590 1.9605 398.5085 398.8816 0.0587 -1.0000 -1.0000 5351277 1596282858.00 151.6113 60.0001 32.0000 1.9570 1.9585 398.8169 399.1902 0.0588 -1.0000 -1.0000 5351347 1596282858.10 151.6113 60.0001 32.0000 1.9573 1.9588 399.0652 399.4384 0.0586 -1.0000 -1.0000 5351417 1596282858.20 151.6113 60.0001 32.0000 1.9573 1.9588 399.0754 399.4478 0.0586 -1.0000 -1.0000 5351477 1596282858.30 151.6113 60.0001 32.0000 1.9581 1.9596 398.8912 399.2637 0.0586 -1.0000 -1.0000 5351547 1596282858.40 151.5419 60.0001 32.0000 1.9585 1.9600 398.5364 398.9080 0.0585 -1.0000 -1.0000 5351876 1596282858.50 151.5419 60.0001 32.0000 1.9591 1.9606 398.7482 399.1201 0.0585 -1.0000 -1.0000 5351937 1596282858.60 151.5419 60.0001 32.0000 1.9569 1.9584 398.8851 399.2568 0.0585 -1.0000 -1.0000 5352016 1596282858.70 151.5419 60.0001 32.0000 1.9570 1.9585 399.1254 399.4970 0.0584 -1.0000 -1.0000 5352076 1596282858.80 151.5419 60.0001 32.0000 1.9581 1.9596 398.9338 399.3063 0.0586 -1.0000 -1.0000 5352136 1596282858.90 151.5419 60.0001 32.0000 1.9594 1.9609 398.9513 399.3245 0.0587 -1.0000 -1.0000 5352206 1596282859.00 151.5415 60.0001 32.0000 1.9610 1.9626 398.7553 399.1281 0.0586 -1.0000 -1.0000 5352436 1596282859.10 151.5411 60.0001 32.0000 1.9582 1.9597 398.4361 398.8082 0.0586 -1.0000 -1.0000 5352496 1596282859.20 151.5411 60.0001 32.0000 1.9597 1.9612 398.6950 399.0685 0.0588 -1.0000 -1.0000 5352576 1596282859.30 151.5411 60.0001 32.0000 1.9573 1.9589 398.8373 399.2101 0.0586 -1.0000 -1.0000 5352636 1596282859.40 151.5411 60.0001 32.0000 1.9582 1.9597 399.0028 399.3748 0.0585 -1.0000 -1.0000 5352696 1596282859.50 151.5411 60.0001 32.0000 1.9581 1.9596 398.7013 399.0742 0.0587 -1.0000 -1.0000 5352936 1596282859.60 151.5487 59.9998 32.0000 1.9591 1.9606 398.6239 398.9964 0.0586 -1.0000 -1.0000 5353006 1596282859.70 151.5792 59.9986 32.0000 1.9582 1.9597 398.7921 399.1646 0.0586 -1.0000 -1.0000 5353076 1596282859.80 151.5792 59.9986 32.0000 1.9576 1.9591 399.0830 399.4548 0.0585 -1.0000 -1.0000 5353136 1596282859.90 151.5792 59.9986 32.0000 1.9571 1.9586 399.1477 399.5198 0.0585 -1.0000 -1.0000 5353196 1596282860.00 151.5792 59.9986 32.0000 1.9594 1.9609 399.0545 399.4271 0.0586 -1.0000 -1.0000 5353456 1596282860.10 151.5792 59.9986 32.0000 1.9617 1.9632 398.7342 399.1072 0.0587 -1.0000 -1.0000 5353516 1596282860.20 151.5792 59.9986 32.0000 1.9588 1.9603 398.5513 398.9245 0.0588 -1.0000 -1.0000 5353586 1596282860.30 151.4828 59.9986 32.0000 1.9592 1.9607 398.8408 399.2127 0.0585 -1.0000 -1.0000 5353656 1596282860.40 151.4828 59.9986 32.0000 1.9575 1.9590 399.1215 399.4943 0.0587 -1.0000 -1.0000 5353715 1596282860.50 151.4828 59.9986 32.0000 1.9584 1.9599 398.8110 399.1834 0.0585 -1.0000 -1.0000 5353785 1596282860.60 151.4828 59.9986 32.0000 1.9599 1.9614 398.6280 399.0001 0.0587 -1.0000 -1.0000 5353855 1596282860.70 151.4828 59.9986 32.0000 1.9602 1.9618 398.6020 398.9756 0.0588 -1.0000 -1.0000 5353925 1596282860.80 151.4828 59.9986 32.0000 1.9599 1.9615 399.0061 399.3791 0.0587 -1.0000 -1.0000 5353985 1596282860.90 151.4828 59.9986 32.0000 1.9602 1.9618 399.1137 399.4866 0.0586 -1.0000 -1.0000 5354055 1596282861.00 151.4922 59.9986 32.0000 1.9613 1.9628 398.6801 399.0527 0.0587 -1.0000 -1.0000 5354155 1596282861.10 151.5241 59.9986 32.0000 1.9590 1.9605 398.6830 399.0570 0.0588 -1.0000 -1.0000 5354215 1596282861.20 151.5241 59.9986 32.0000 1.9550 1.9565 398.7069 399.0784 0.0584 -1.0000 -1.0000 5354285 1596282861.30 151.5241 59.9986 32.0000 1.9579 1.9594 398.9066 399.2778 0.0585 -1.0000 -1.0000 5354355 1596282861.40 151.5241 59.9986 32.0000 1.9572 1.9587 399.0369 399.4106 0.0587 -1.0000 -1.0000 5354415 1596282861.50 151.5241 59.9986 32.0000 1.9572 1.9587 398.7598 399.1325 0.0587 -1.0000 -1.0000 5354705 1596282861.60 151.5003 59.9986 32.0000 1.9593 1.9608 398.6977 399.0707 0.0587 -1.0000 -1.0000 5354765 1596282861.70 151.4890 59.9986 32.0000 1.9579 1.9594 398.8564 399.2280 0.0584 -1.0000 -1.0000 5354835 1596282861.80 151.4890 59.9986 32.0000 1.9579 1.9594 398.9399 399.3122 0.0585 -1.0000 -1.0000 5354895 1596282861.90 151.4890 59.9986 32.0000 1.9574 1.9589 399.0535 399.4248 0.0583 -1.0000 -1.0000 5354965 1596282862.00 151.4890 59.9986 32.0000 1.9568 1.9583 399.1235 399.4962 0.0586 -1.0000 -1.0000 5355205 1596282862.10 151.4890 59.9986 32.0000 1.9561 1.9576 398.9802 399.3530 0.0587 -1.0000 -1.0000 5355265 1596282862.20 151.4669 59.9986 32.0000 1.9574 1.9589 398.8618 399.2342 0.0586 -1.0000 -1.0000 5355335 1596282862.30 151.4669 59.9986 32.0000 1.9588 1.9603 398.6907 399.0633 0.0586 -1.0000 -1.0000 5355405 1596282862.40 151.4669 59.9986 32.0000 1.9585 1.9600 398.5687 398.9414 0.0588 -1.0000 -1.0000 5355465 1596282862.50 151.4669 59.9986 32.0000 1.9576 1.9591 398.9022 399.2743 0.0585 -1.0000 -1.0000 5355535 1596282862.60 151.4669 59.9986 32.0000 1.9566 1.9581 398.8758 399.2476 0.0585 -1.0000 -1.0000 5355935 1596282862.70 151.5198 59.9986 32.0000 1.9585 1.9600 398.9403 399.3133 0.0588 -1.0000 -1.0000 5355994 1596282862.80 151.5328 59.9986 32.0000 1.9589 1.9605 398.7503 399.1243 0.0588 -1.0000 -1.0000 5356054 1596282862.90 151.5328 59.9986 32.0000 1.9593 1.9609 398.6206 398.9931 0.0586 -1.0000 -1.0000 5356134 1596282863.00 151.5328 59.9986 32.0000 1.9566 1.9581 398.7650 399.1368 0.0584 -1.0000 -1.0000 5356194 1596282863.10 151.5328 59.9986 32.0000 1.9568 1.9583 399.0275 399.3987 0.0584 -1.0000 -1.0000 5356424 1596282863.20 151.5328 59.9986 32.0000 1.9591 1.9606 399.0164 399.3893 0.0587 -1.0000 -1.0000 5356494 1596282863.30 151.3436 59.9986 32.0000 1.9579 1.9594 398.9520 399.3245 0.0586 -1.0000 -1.0000 5356564 1596282863.40 151.3436 59.9986 32.0000 1.9581 1.9596 398.7899 399.1627 0.0587 -1.0000 -1.0000 5356624 1596282863.50 151.3436 59.9986 32.0000 1.9576 1.9591 398.4967 398.8692 0.0586 -1.0000 -1.0000 5356694 1596282863.60 151.3436 59.9986 32.0000 1.9586 1.9601 398.6192 398.9922 0.0586 -1.0000 -1.0000 5356924 1596282863.70 151.3436 59.9986 32.0000 1.9587 1.9602 398.9446 399.3157 0.0584 -1.0000 -1.0000 5356994 1596282863.80 151.3661 59.9986 32.0000 1.9599 1.9614 398.9242 399.2963 0.0586 -1.0000 -1.0000 5357054 1596282863.90 151.3734 59.9986 32.0000 1.9600 1.9615 398.6927 399.0640 0.0585 -1.0000 -1.0000 5357124 1596282864.00 151.3734 59.9986 32.0000 1.9604 1.9619 398.6454 399.0188 0.0588 -1.0000 -1.0000 5357194 1596282864.10 151.3734 59.9986 32.0000 1.9574 1.9589 398.8507 399.2239 0.0587 -1.0000 -1.0000 5357693 1596282864.20 151.3734 59.9986 32.0000 1.9573 1.9588 399.0479 399.4201 0.0586 -1.0000 -1.0000 5357763 1596282864.30 151.3734 59.9986 32.0000 1.9567 1.9582 399.0587 399.4319 0.0586 -1.0000 -1.0000 5357843 1596282864.40 151.6637 59.9986 32.0000 1.9590 1.9605 399.1022 399.4753 0.0587 -1.0000 -1.0000 5357903 1596282864.50 151.6637 59.9986 32.0000 1.9605 1.9620 398.9767 399.3492 0.0586 -1.0000 -1.0000 5357973 1596282864.60 151.6637 59.9986 32.0000 1.9588 1.9604 398.5909 398.9633 0.0586 -1.0000 -1.0000 5358163 1596282864.70 151.6637 59.9986 32.0000 1.9581 1.9596 398.8078 399.1799 0.0585 -1.0000 -1.0000 5358233 1596282864.80 151.6637 59.9986 32.0000 1.9584 1.9599 398.9443 399.3164 0.0585 -1.0000 -1.0000 5358293 1596282864.90 151.5964 59.9990 32.0000 1.9590 1.9606 398.9627 399.3352 0.0586 -1.0000 -1.0000 5358363 1596282865.00 151.5410 59.9993 32.0000 1.9601 1.9616 398.8214 399.1939 0.0586 -1.0000 -1.0000 5358433 1596282865.10 151.5410 59.9993 32.0000 1.9603 1.9618 398.5400 398.9116 0.0585 -1.0000 -1.0000 5358493 1596282865.20 151.5410 59.9993 32.0000 1.9592 1.9607 398.8422 399.2136 0.0584 -1.0000 -1.0000 5358563 1596282865.30 151.5410 59.9993 32.0000 1.9585 1.9600 399.1888 399.5608 0.0585 -1.0000 -1.0000 5358633 1596282865.40 151.5410 59.9993 32.0000 1.9576 1.9591 399.0905 399.4628 0.0585 -1.0000 -1.0000 5358693 1596282865.50 151.5410 59.9993 32.0000 1.9581 1.9596 398.9199 399.2927 0.0586 -1.0000 -1.0000 5358763 1596282865.60 151.5074 59.9993 32.0000 1.9603 1.9618 398.7200 399.0922 0.0585 -1.0000 -1.0000 5358823 1596282865.70 151.5059 59.9993 32.0000 1.9567 1.9582 399.0262 399.3983 0.0585 -1.0000 -1.0000 5358903 1596282865.80 151.5059 59.9993 32.0000 1.9573 1.9588 398.9846 399.3562 0.0585 -1.0000 -1.0000 5358963 1596282865.90 151.5059 59.9993 32.0000 1.9580 1.9595 398.9729 399.3452 0.0586 -1.0000 -1.0000 5359033 1596282866.00 151.5059 59.9993 32.0000 1.9589 1.9604 398.7736 399.1466 0.0587 -1.0000 -1.0000 5359113 1596282866.10 151.6357 59.9993 32.0000 1.9590 1.9605 398.7325 399.1044 0.0585 -1.0000 -1.0000 5359433 1596282866.20 151.7564 59.9993 32.0000 1.9605 1.9620 398.9223 399.2936 0.0583 -1.0000 -1.0000 5359492 1596282866.30 151.7564 59.9993 32.0000 1.9579 1.9594 399.1956 399.5675 0.0585 -1.0000 -1.0000 5359572 1596282866.40 151.7564 59.9993 32.0000 1.9588 1.9603 399.0001 399.3737 0.0587 -1.0000 -1.0000 5359633 1596282866.50 151.7564 59.9993 32.0000 1.9603 1.9618 398.9670 399.3397 0.0586 -1.0000 -1.0000 5359692 1596282866.60 151.7564 59.9993 32.0000 1.9582 1.9597 398.7191 399.0904 0.0585 -1.0000 -1.0000 5359982 1596282866.70 151.7564 59.9993 32.0000 1.9578 1.9593 398.7138 399.0863 0.0586 -1.0000 -1.0000 5400042 1596282866.80 151.4285 59.9993 32.0000 1.9581 1.9596 398.9997 399.3725 0.0586 -1.0000 -1.0000 5400102 1596282866.90 151.4285 59.9993 32.0000 1.9564 1.9579 399.0873 399.4601 0.0586 -1.0000 -1.0000 5400182 1596282867.00 151.4285 59.9993 32.0000 1.9571 1.9586 399.0051 399.3790 0.0588 -1.0000 -1.0000 5400242 1596282867.10 151.4285 59.9993 32.0000 1.9592 1.9607 398.7854 399.1580 0.0585 -1.0000 -1.0000 5400322 1596282867.20 151.4285 59.9993 32.0000 1.9595 1.9610 398.8252 399.2001 0.0589 -1.0000 -1.0000 5400462 1596282867.30 151.4427 59.9993 32.0000 1.9599 1.9614 399.1562 399.5294 0.0587 -1.0000 -1.0000 5400522 1596282867.40 151.4456 59.9993 32.0000 1.9579 1.9594 399.1990 399.5721 0.0586 -1.0000 -1.0000 5400582 1596282867.50 151.4456 59.9993 32.0000 1.9576 1.9591 398.9249 399.2978 0.0586 -1.0000 -1.0000 5400662 1596282867.60 151.4456 59.9993 32.0000 1.9620 1.9635 398.7768 399.1488 0.0585 -1.0000 -1.0000 5400722 1596282867.70 151.4456 59.9993 32.0000 1.9604 1.9619 398.6880 399.0619 0.0588 -1.0000 -1.0000 5400972 1596282867.80 151.4465 59.9993 32.0000 1.9596 1.9611 398.7688 399.1414 0.0586 -1.0000 -1.0000 5401032 1596282867.90 151.5841 59.9993 32.0000 1.9576 1.9591 399.1057 399.4782 0.0586 -1.0000 -1.0000 5401092 1596282868.00 151.5841 59.9993 32.0000 1.9567 1.9582 399.0407 399.4132 0.0585 -1.0000 -1.0000 5401162 1596282868.10 151.5841 59.9993 32.0000 1.9569 1.9584 399.0873 399.4604 0.0587 -1.0000 -1.0000 5401232 1596282868.20 151.5841 59.9993 32.0000 1.9578 1.9593 398.6826 399.0560 0.0587 -1.0000 -1.0000 5401981 1596282868.30 151.5841 59.9993 32.0000 1.9577 1.9592 398.8233 399.1948 0.0584 -1.0000 -1.0000 5402061 1596282868.40 151.4005 59.9993 32.0000 1.9571 1.9586 399.0716 399.4440 0.0586 -1.0000 -1.0000 5402131 1596282868.50 151.3930 59.9993 32.0000 1.9583 1.9598 398.9779 399.3517 0.0588 -1.0000 -1.0000 5402191 1596282868.60 151.3930 59.9993 32.0000 1.9585 1.9600 398.7758 399.1482 0.0586 -1.0000 -1.0000 5402261 1596282868.70 151.3930 59.9993 32.0000 1.9583 1.9598 398.5432 398.9149 0.0585 -1.0000 -1.0000 5402321 1596282868.80 151.3930 59.9993 32.0000 1.9581 1.9596 398.7513 399.1239 0.0586 -1.0000 -1.0000 5402381 1596282868.90 151.3987 59.9993 32.0000 1.9578 1.9593 398.9764 399.3495 0.0587 -1.0000 -1.0000 5402461 1596282869.00 151.4467 59.9993 32.0000 1.9585 1.9600 398.9977 399.3711 0.0587 -1.0000 -1.0000 5402521 1596282869.10 151.4467 59.9993 32.0000 1.9589 1.9604 398.9413 399.3139 0.0586 -1.0000 -1.0000 5402601 1596282869.20 151.4467 59.9993 32.0000 1.9595 1.9610 398.6162 398.9883 0.0586 -1.0000 -1.0000 5402681 1596282869.30 151.4467 59.9993 32.0000 1.9588 1.9603 399.0353 399.4082 0.0586 -1.0000 -1.0000 5402751 1596282869.40 151.4467 59.9993 32.0000 1.9581 1.9596 399.1967 399.5692 0.0585 -1.0000 -1.0000 5402811 1596282869.50 151.4467 59.9993 32.0000 1.9570 1.9585 399.1619 399.5345 0.0586 -1.0000 -1.0000 5402881 1596282869.60 151.5879 60.0013 32.0000 1.9591 1.9606 398.8691 399.2421 0.0586 -1.0000 -1.0000 5402941 1596282869.70 151.5879 60.0013 32.0000 1.9584 1.9599 398.4338 398.8056 0.0586 -1.0000 -1.0000 5403241 1596282869.80 151.5879 60.0013 32.0000 1.9581 1.9596 398.4589 398.8306 0.0585 -1.0000 -1.0000 5403300 1596282869.90 151.5879 60.0013 32.0000 1.9581 1.9596 398.7758 399.1486 0.0586 -1.0000 -1.0000 5403361 1596282870.00 151.5879 60.0013 32.0000 1.9589 1.9604 398.9849 399.3573 0.0586 -1.0000 -1.0000 5403430 1596282870.10 151.5879 60.0013 32.0000 1.9583 1.9598 399.0700 399.4432 0.0587 -1.0000 -1.0000 5403500 1596282870.20 151.3737 60.0013 32.0000 1.9565 1.9580 398.9393 399.3129 0.0588 -1.0000 -1.0000 5403570 1596282870.30 151.3737 60.0013 32.0000 1.9590 1.9605 398.7549 399.1282 0.0587 -1.0000 -1.0000 5403680 1596282870.40 151.3737 60.0013 32.0000 1.9584 1.9599 398.8533 399.2262 0.0586 -1.0000 -1.0000 5403740 1596282870.50 151.3737 60.0013 32.0000 1.9575 1.9590 399.1515 399.5243 0.0586 -1.0000 -1.0000 5403800 1596282870.60 151.3737 60.0013 32.0000 1.9591 1.9606 398.9967 399.3694 0.0586 -1.0000 -1.0000 5403870 1596282870.70 151.5824 60.0013 32.0000 1.9591 1.9606 398.9887 399.3610 0.0586 -1.0000 -1.0000 5403940 1596282870.80 151.7441 60.0013 32.0000 1.9597 1.9612 398.7298 399.1022 0.0586 -1.0000 -1.0000 5404000 1596282870.90 151.7441 60.0013 32.0000 1.9600 1.9615 398.6615 399.0345 0.0587 -1.0000 -1.0000 5404070 1596282871.00 151.7441 60.0013 32.0000 1.9602 1.9617 398.7085 399.0812 0.0587 -1.0000 -1.0000 5404130 1596282871.10 151.7441 60.0013 32.0000 1.9575 1.9590 399.0360 399.4093 0.0587 -1.0000 -1.0000 5404190 1596282871.20 151.7257 60.0013 32.0000 1.9583 1.9598 399.0462 399.4190 0.0586 -1.0000 -1.0000 5404270 1596282871.30 151.3878 60.0013 32.0000 1.9585 1.9600 398.6118 398.9844 0.0586 -1.0000 -1.0000 5404950 1596282871.40 151.3878 60.0013 32.0000 1.9590 1.9605 398.4926 398.8651 0.0587 -1.0000 -1.0000 5405010 1596282871.50 151.3878 60.0013 32.0000 1.9575 1.9590 398.9537 399.3267 0.0586 -1.0000 -1.0000 5405090 1596282871.60 151.3878 60.0013 32.0000 1.9590 1.9605 398.9419 399.3140 0.0586 -1.0000 -1.0000 5405150 1596282871.70 151.3878 60.0013 32.0000 1.9581 1.9596 398.7217 399.0936 0.0585 -1.0000 -1.0000 5405219 1596282871.80 151.4106 60.0013 32.0000 1.9588 1.9603 398.4209 398.7920 0.0584 -1.0000 -1.0000 5405289 1596282871.90 151.4296 60.0013 32.0000 1.9599 1.9614 398.7824 399.1543 0.0586 -1.0000 -1.0000 5405349 1596282872.00 151.4296 60.0013 32.0000 1.9572 1.9587 398.8762 399.2495 0.0587 -1.0000 -1.0000 5405479 1596282872.10 151.4296 60.0013 32.0000 1.9576 1.9591 399.0503 399.4229 0.0586 -1.0000 -1.0000 5405549 1596282872.20 151.4296 60.0013 32.0000 1.9584 1.9599 398.9423 399.3148 0.0586 -1.0000 -1.0000 5405609 1596282872.30 151.4296 60.0013 32.0000 1.9594 1.9609 398.6220 398.9947 0.0586 -1.0000 -1.0000 5405679 1596282872.40 151.6430 60.0013 32.0000 1.9595 1.9610 398.5842 398.9566 0.0587 -1.0000 -1.0000 5405739 1596282872.50 151.6706 60.0013 32.0000 1.9593 1.9608 398.9326 399.3054 0.0586 -1.0000 -1.0000 5405809 1596282872.60 151.6706 60.0013 32.0000 1.9598 1.9613 399.0335 399.4064 0.0586 -1.0000 -1.0000 5405879 1596282872.70 151.6706 60.0013 32.0000 1.9595 1.9610 398.8421 399.2147 0.0586 -1.0000 -1.0000 5405939 1596282872.80 151.6706 60.0013 32.0000 1.9597 1.9613 398.7445 399.1164 0.0586 -1.0000 -1.0000 5406419 1596282872.90 151.6478 60.0013 32.0000 1.9598 1.9613 398.5858 398.9579 0.0585 -1.0000 -1.0000 5406499 1596282873.00 151.3886 60.0013 32.0000 1.9584 1.9599 399.0397 399.4117 0.0585 -1.0000 -1.0000 5406569 1596282873.10 151.3886 60.0013 32.0000 1.9578 1.9593 399.0921 399.4641 0.0584 -1.0000 -1.0000 5406629 1596282873.20 151.3886 60.0013 32.0000 1.9590 1.9605 399.1365 399.5089 0.0587 -1.0000 -1.0000 5406699 1596282873.30 151.3886 60.0013 32.0000 1.9614 1.9629 398.6088 398.9810 0.0586 -1.0000 -1.0000 5406929 1596282873.40 151.3886 60.0013 32.0000 1.9598 1.9613 398.6137 398.9861 0.0586 -1.0000 -1.0000 5406989 1596282873.50 151.3777 60.0013 32.0000 1.9595 1.9610 398.9047 399.2768 0.0585 -1.0000 -1.0000 5407059 1596282873.60 151.3777 60.0013 32.0000 1.9575 1.9590 398.8748 399.2470 0.0586 -1.0000 -1.0000 5407129 1596282873.70 151.3777 60.0013 32.0000 1.9587 1.9602 398.8356 399.2087 0.0586 -1.0000 -1.0000 5407199 1596282873.80 151.3777 60.0013 32.0000 1.9586 1.9602 398.6807 399.0525 0.0585 -1.0000 -1.0000 5407429 1596282873.90 151.3777 60.0013 32.0000 1.9595 1.9610 398.5346 398.9069 0.0586 -1.0000 -1.0000 5407488 1596282874.00 151.3777 60.0013 32.0000 1.9569 1.9585 398.7105 399.0825 0.0585 -1.0000 -1.0000 5407559 1596282874.10 151.3777 60.0013 32.0000 1.9577 1.9592 398.9895 399.3610 0.0585 -1.0000 -1.0000 5407628 1596282874.20 151.5276 60.0013 32.0000 1.9571 1.9586 399.0380 399.4116 0.0587 -1.0000 -1.0000 5407688 1596282874.30 151.5276 60.0013 32.0000 1.9572 1.9587 398.9167 399.2888 0.0585 -1.0000 -1.0000 5407758 1596282874.40 151.5276 60.0013 32.0000 1.9588 1.9603 398.5948 398.9671 0.0586 -1.0000 -1.0000 5407818 1596282874.50 151.5276 60.0013 32.0000 1.9592 1.9607 398.5559 398.9284 0.0587 -1.0000 -1.0000 5407888 1596282874.60 151.5276 60.0013 32.0000 1.9585 1.9600 398.7239 399.0971 0.0587 -1.0000 -1.0000 5407958 1596282874.70 151.5276 60.0013 32.0000 1.9577 1.9592 398.8931 399.2646 0.0585 -1.0000 -1.0000 5408018 1596282874.80 151.5731 60.0000 32.0000 1.9604 1.9619 398.7300 399.1022 0.0586 -1.0000 -1.0000 5408078 1596282874.90 151.5731 60.0000 32.0000 1.9591 1.9606 398.4630 398.8351 0.0586 -1.0000 -1.0000 5408278 1596282875.00 151.5731 60.0000 32.0000 1.9585 1.9600 398.6530 399.0261 0.0587 -1.0000 -1.0000 5408338 1596282875.10 151.5731 60.0000 32.0000 1.9576 1.9591 398.9570 399.3301 0.0587 -1.0000 -1.0000 5408398 1596282875.20 151.5731 60.0000 32.0000 1.9590 1.9605 399.0583 399.4305 0.0585 -1.0000 -1.0000 5408478 1596282875.30 151.5731 60.0000 32.0000 1.9586 1.9601 398.7696 399.1423 0.0587 -1.0000 -1.0000 5408538 1596282875.40 151.5671 60.0000 32.0000 1.9582 1.9598 398.5483 398.9204 0.0585 -1.0000 -1.0000 5408598 1596282875.50 151.5096 60.0000 32.0000 1.9568 1.9583 398.9605 399.3329 0.0586 -1.0000 -1.0000 5408678 1596282875.60 151.5096 60.0000 32.0000 1.9577 1.9592 399.1077 399.4807 0.0585 -1.0000 -1.0000 5408738 1596282875.70 151.5096 60.0000 32.0000 1.9581 1.9596 398.9438 399.3164 0.0587 -1.0000 -1.0000 5408808 1596282875.80 151.5096 60.0000 32.0000 1.9587 1.9602 398.7438 399.1164 0.0586 -1.0000 -1.0000 5408878 1596282875.90 151.5096 60.0000 32.0000 1.9573 1.9588 398.6602 399.0314 0.0584 -1.0000 -1.0000 5408968 1596282876.00 151.2754 60.0000 32.0000 1.9578 1.9593 399.0493 399.4216 0.0586 -1.0000 -1.0000 5409038 1596282876.10 151.2754 60.0000 32.0000 1.9578 1.9593 399.0944 399.4676 0.0586 -1.0000 -1.0000 5409108 1596282876.20 151.2754 60.0000 32.0000 1.9586 1.9601 398.7391 399.1114 0.0586 -1.0000 -1.0000 5409178 1596282876.30 151.2754 60.0000 32.0000 1.9581 1.9596 398.5145 398.8868 0.0586 -1.0000 -1.0000 5409247 1596282876.40 151.2754 60.0000 32.0000 1.9575 1.9590 398.7314 399.1041 0.0586 -1.0000 -1.0000 5409467 1596282876.50 151.2754 60.0000 32.0000 1.9578 1.9593 398.8796 399.2526 0.0587 -1.0000 -1.0000 5409537 1596282876.60 151.5904 60.0000 32.0000 1.9580 1.9595 399.1590 399.5317 0.0586 -1.0000 -1.0000 5409607 1596282876.70 151.5904 60.0000 32.0000 1.9593 1.9608 399.0199 399.3930 0.0587 -1.0000 -1.0000 5409667 1596282876.80 151.5904 60.0000 32.0000 1.9600 1.9615 398.9038 399.2763 0.0586 -1.0000 -1.0000 5409727 1596282876.90 151.5904 60.0000 32.0000 1.9605 1.9620 398.5545 398.9272 0.0587 -1.0000 -1.0000 5410427 1596282877.00 151.5904 60.0000 32.0000 1.9588 1.9603 399.0743 399.4482 0.0589 -1.0000 -1.0000 5410497 1596282877.10 151.6066 60.0000 32.0000 1.9580 1.9595 398.8641 399.2370 0.0585 -1.0000 -1.0000 5410557 1596282877.20 151.6066 60.0000 32.0000 1.9591 1.9606 398.7121 399.0836 0.0585 -1.0000 -1.0000 5410627 1596282877.30 151.6066 60.0000 32.0000 1.9593 1.9608 398.5392 398.9119 0.0588 -1.0000 -1.0000 5410697 1596282877.40 151.6066 60.0000 32.0000 1.9577 1.9592 398.8663 399.2390 0.0586 -1.0000 -1.0000 5410757 1596282877.50 151.6066 60.0000 32.0000 1.9562 1.9577 398.9780 399.3501 0.0585 -1.0000 -1.0000 5410827 1596282877.60 151.4917 60.0000 32.0000 1.9587 1.9602 399.0955 399.4683 0.0586 -1.0000 -1.0000 5410887 1596282877.70 151.3539 60.0000 32.0000 1.9592 1.9608 398.7340 399.1074 0.0587 -1.0000 -1.0000 5410967 1596282877.80 151.3539 60.0000 32.0000 1.9578 1.9593 398.6255 398.9977 0.0586 -1.0000 -1.0000 5411027 1596282877.90 151.3539 60.0000 32.0000 1.9582 1.9597 398.5611 398.9332 0.0586 -1.0000 -1.0000 5411087 1596282878.00 151.3539 60.0000 32.0000 1.9570 1.9586 398.7392 399.1120 0.0587 -1.0000 -1.0000 5411486 1596282878.10 151.3539 60.0000 32.0000 1.9580 1.9595 398.8468 399.2196 0.0585 -1.0000 -1.0000 5411546 1596282878.20 151.6078 60.0000 32.0000 1.9588 1.9603 398.5885 398.9616 0.0588 -1.0000 -1.0000 5411606 1596282878.30 151.6078 60.0000 32.0000 1.9601 1.9617 398.5735 398.9455 0.0586 -1.0000 -1.0000 5411686 1596282878.40 151.6078 60.0000 32.0000 1.9583 1.9598 399.0117 399.3843 0.0586 -1.0000 -1.0000 5411746 1596282878.50 151.6078 60.0000 32.0000 1.9581 1.9596 399.0216 399.3947 0.0587 -1.0000 -1.0000 5411806 1596282878.60 151.6078 60.0000 32.0000 1.9577 1.9592 399.0157 399.3890 0.0587 -1.0000 -1.0000 5411886 1596282878.70 151.6078 60.0000 32.0000 1.9579 1.9594 398.6454 399.0181 0.0587 -1.0000 -1.0000 5411946 1596282878.80 151.2914 60.0000 32.0000 1.9588 1.9604 398.8660 399.2393 0.0587 -1.0000 -1.0000 5412006 1596282878.90 151.1277 60.0000 32.0000 1.9587 1.9602 399.0646 399.4376 0.0586 -1.0000 -1.0000 5412076 1596282879.00 151.1277 60.0000 32.0000 1.9560 1.9575 399.0151 399.3881 0.0587 -1.0000 -1.0000 5412166 1596282879.10 151.1277 60.0000 32.0000 1.9566 1.9581 398.8267 399.1988 0.0586 -1.0000 -1.0000 5412226 1596282879.20 151.1277 60.0000 32.0000 1.9571 1.9586 398.5284 398.9008 0.0586 -1.0000 -1.0000 5412296 1596282879.30 151.1277 60.0000 32.0000 1.9573 1.9588 398.7382 399.1105 0.0586 -1.0000 -1.0000 5412366 1596282879.40 151.1277 60.0000 32.0000 1.9577 1.9592 399.0356 399.4099 0.0588 -1.0000 -1.0000 5412426 1596282879.50 151.6089 60.0000 32.0000 1.9579 1.9594 398.8917 399.2643 0.0586 -1.0000 -1.0000 5412966 1596282879.60 151.6540 60.0000 32.0000 1.9596 1.9611 398.8665 399.2397 0.0587 -1.0000 -1.0000 5413036 1596282879.70 151.6540 60.0000 32.0000 1.9595 1.9610 398.6478 399.0207 0.0588 -1.0000 -1.0000 5413105 1596282879.80 151.6540 60.0000 32.0000 1.9595 1.9610 398.5912 398.9653 0.0589 -1.0000 -1.0000 5413166 1596282879.90 151.6540 60.0000 32.0000 1.9581 1.9597 398.8470 399.2193 0.0586 -1.0000 -1.0000 5413225 1596282880.00 151.6540 60.0000 32.0000 1.9578 1.9593 399.0553 399.4278 0.0586 -1.0000 -1.0000 5413305 1596282880.10 151.5177 60.0015 32.0000 1.9567 1.9583 398.9863 399.3595 0.0587 -1.0000 -1.0000 5413365 1596282880.20 151.5177 60.0015 32.0000 1.9593 1.9608 398.7106 399.0830 0.0586 -1.0000 -1.0000 5413425 1596282880.30 151.5177 60.0015 32.0000 1.9586 1.9601 398.8004 399.1731 0.0587 -1.0000 -1.0000 5413495 1596282880.40 151.5177 60.0015 32.0000 1.9571 1.9586 398.8832 399.2556 0.0586 -1.0000 -1.0000 5413565 1596282880.50 151.5177 60.0015 32.0000 1.9573 1.9588 398.9295 399.3014 0.0585 -1.0000 -1.0000 5413625 1596282880.60 151.5177 60.0015 32.0000 1.9582 1.9597 398.8183 399.1912 0.0587 -1.0000 -1.0000 5414025 1596282880.70 151.4278 60.0015 32.0000 1.9603 1.9618 398.5824 398.9562 0.0588 -1.0000 -1.0000 5414085 1596282880.80 151.4278 60.0015 32.0000 1.9588 1.9603 398.5495 398.9227 0.0588 -1.0000 -1.0000 5414155 1596282880.90 151.4278 60.0015 32.0000 1.9580 1.9595 398.7632 399.1358 0.0586 -1.0000 -1.0000 5414225 1596282881.00 151.4278 60.0015 32.0000 1.9561 1.9576 399.1616 399.5351 0.0587 -1.0000 -1.0000 5414285 1596282881.10 151.4278 60.0015 32.0000 1.9577 1.9592 398.9283 399.3009 0.0585 -1.0000 -1.0000 5414345 1596282881.20 151.5200 60.0015 32.0000 1.9585 1.9600 399.0896 399.4618 0.0585 -1.0000 -1.0000 5414425 1596282881.30 151.6177 60.0015 32.0000 1.9599 1.9614 398.6484 399.0203 0.0586 -1.0000 -1.0000 5414485 1596282881.40 151.6177 60.0015 32.0000 1.9576 1.9591 398.9894 399.3623 0.0587 -1.0000 -1.0000 5414545 1596282881.50 151.6177 60.0015 32.0000 1.9574 1.9589 398.9922 399.3645 0.0585 -1.0000 -1.0000 5414615 1596282881.60 151.6177 60.0015 32.0000 1.9582 1.9597 398.9367 399.3085 0.0585 -1.0000 -1.0000 5414955 1596282881.70 151.6177 60.0015 32.0000 1.9595 1.9610 398.5023 398.8746 0.0586 -1.0000 -1.0000 5415024 1596282881.80 151.4806 60.0015 32.0000 1.9590 1.9605 398.5847 398.9573 0.0586 -1.0000 -1.0000 5415084 1596282881.90 151.4806 60.0015 32.0000 1.9590 1.9605 398.8310 399.2020 0.0583 -1.0000 -1.0000 5415154 1596282882.00 151.4806 60.0015 32.0000 1.9573 1.9588 398.9555 399.3268 0.0585 -1.0000 -1.0000 5415224 1596282882.10 151.4806 60.0015 32.0000 1.9592 1.9607 398.7309 399.1035 0.0586 -1.0000 -1.0000 5415494 1596282882.20 151.4806 60.0015 32.0000 1.9607 1.9622 398.5773 398.9502 0.0587 -1.0000 -1.0000 5415564 1596282882.30 151.4798 60.0015 32.0000 1.9597 1.9612 398.6572 399.0290 0.0586 -1.0000 -1.0000 5415634 1596282882.40 151.4184 60.0015 32.0000 1.9587 1.9602 398.7385 399.1117 0.0588 -1.0000 -1.0000 5415704 1596282882.50 151.4184 60.0015 32.0000 1.9569 1.9584 398.9659 399.3389 0.0586 -1.0000 -1.0000 5415764 1596282882.60 151.4184 60.0015 32.0000 1.9593 1.9608 398.6510 399.0235 0.0586 -1.0000 -1.0000 5415954 1596282882.70 151.4184 60.0015 32.0000 1.9590 1.9605 398.6763 399.0483 0.0584 -1.0000 -1.0000 5416014 1596282882.80 151.4184 60.0015 32.0000 1.9572 1.9587 398.8243 399.1966 0.0587 -1.0000 -1.0000 5416074 1596282882.90 151.4184 60.0015 32.0000 1.9577 1.9592 398.8969 399.2695 0.0586 -1.0000 -1.0000 5416154 1596282883.00 151.3307 60.0015 32.0000 1.9595 1.9610 398.6649 399.0380 0.0587 -1.0000 -1.0000 5416214 1596282883.10 151.3307 60.0015 32.0000 1.9597 1.9612 398.4538 398.8263 0.0587 -1.0000 -1.0000 5416444 1596282883.20 151.3307 60.0015 32.0000 1.9579 1.9594 398.9121 399.2856 0.0587 -1.0000 -1.0000 5416514 1596282883.30 151.3307 60.0015 32.0000 1.9563 1.9578 399.0344 399.4076 0.0587 -1.0000 -1.0000 5416574 1596282883.40 151.3307 60.0015 32.0000 1.9564 1.9579 399.0275 399.4004 0.0587 -1.0000 -1.0000 5416634 1596282883.50 151.6642 60.0015 32.0000 1.9576 1.9591 398.8089 399.1821 0.0586 -1.0000 -1.0000 5416713 1596282883.60 151.6689 60.0015 32.0000 1.9584 1.9599 398.6144 398.9865 0.0586 -1.0000 -1.0000 5416773 1596282883.70 151.6689 60.0015 32.0000 1.9571 1.9586 398.9261 399.2970 0.0584 -1.0000 -1.0000 5416963 1596282883.80 151.6689 60.0015 32.0000 1.9581 1.9596 399.0072 399.3806 0.0587 -1.0000 -1.0000 5417023 1596282883.90 151.6689 60.0015 32.0000 1.9597 1.9612 398.7752 399.1485 0.0588 -1.0000 -1.0000 5417083 1596282884.00 151.6164 60.0015 32.0000 1.9598 1.9613 398.5562 398.9302 0.0588 -1.0000 -1.0000 5417163 1596282884.10 151.3307 60.0015 32.0000 1.9587 1.9602 398.6255 398.9984 0.0588 -1.0000 -1.0000 5417223 1596282884.20 151.3307 60.0015 32.0000 1.9585 1.9600 398.6124 398.9845 0.0586 -1.0000 -1.0000 5417443 1596282884.30 151.3307 60.0015 32.0000 1.9556 1.9571 398.9398 399.3137 0.0588 -1.0000 -1.0000 5417513 1596282884.40 151.3307 60.0015 32.0000 1.9577 1.9592 398.9076 399.2809 0.0587 -1.0000 -1.0000 5417583 1596282884.50 151.3307 60.0015 32.0000 1.9580 1.9595 398.7867 399.1593 0.0586 -1.0000 -1.0000 5417643 1596282884.60 151.3960 60.0023 32.0000 1.9585 1.9600 398.7255 399.0972 0.0585 -1.0000 -1.0000 5417723 1596282884.70 151.3960 60.0023 32.0000 1.9578 1.9593 398.8835 399.2560 0.0587 -1.0000 -1.0000 5417943 1596282884.80 151.3960 60.0023 32.0000 1.9583 1.9598 399.1494 399.5225 0.0586 -1.0000 -1.0000 5418003 1596282884.90 151.3960 60.0023 32.0000 1.9571 1.9586 398.9013 399.2738 0.0586 -1.0000 -1.0000 5418083 1596282885.00 151.3960 60.0023 32.0000 1.9579 1.9594 398.7266 399.0996 0.0587 -1.0000 -1.0000 5418143 1596282885.10 151.5032 60.0023 32.0000 1.9599 1.9614 398.5548 398.9273 0.0586 -1.0000 -1.0000 5418203 1596282885.20 151.6804 60.0023 32.0000 1.9592 1.9607 398.6702 399.0433 0.0587 -1.0000 -1.0000 5418943 1596282885.30 151.6804 60.0023 32.0000 1.9593 1.9608 398.8629 399.2355 0.0586 -1.0000 -1.0000 5419072 1596282885.40 151.6804 60.0023 32.0000 1.9592 1.9607 398.9725 399.3456 0.0586 -1.0000 -1.0000 5419132 1596282885.50 151.6804 60.0023 32.0000 1.9580 1.9595 399.1030 399.4773 0.0589 -1.0000 -1.0000 5419202 1596282885.60 151.6804 60.0023 32.0000 1.9595 1.9610 398.7831 399.1555 0.0586 -1.0000 -1.0000 5419262 1596282885.70 151.5354 60.0023 32.0000 1.9576 1.9592 398.7722 399.1452 0.0587 -1.0000 -1.0000 5419342 1596282885.80 151.5354 60.0023 32.0000 1.9572 1.9587 398.7885 399.1610 0.0586 -1.0000 -1.0000 5419402 1596282885.90 151.5354 60.0023 32.0000 1.9576 1.9591 398.9976 399.3697 0.0586 -1.0000 -1.0000 5419482 1596282886.00 151.5354 60.0023 32.0000 1.9574 1.9589 399.0196 399.3923 0.0586 -1.0000 -1.0000 5419552 1596282886.10 151.5354 60.0023 32.0000 1.9595 1.9610 398.8785 399.2503 0.0586 -1.0000 -1.0000 5419622 1596282886.20 151.4766 60.0023 32.0000 1.9604 1.9620 398.5268 398.9002 0.0588 -1.0000 -1.0000 5419682 1596282886.30 151.4732 60.0023 32.0000 1.9591 1.9606 398.8428 399.2159 0.0587 -1.0000 -1.0000 5419762 1596282886.40 151.4732 60.0023 32.0000 1.9580 1.9595 399.0348 399.4092 0.0588 -1.0000 -1.0000 5419822 1596282886.50 151.4732 60.0023 32.0000 1.9588 1.9603 398.8780 399.2511 0.0587 -1.0000 -1.0000 5419882 1596282886.60 151.4732 60.0023 32.0000 1.9585 1.9601 398.5934 398.9656 0.0585 -1.0000 -1.0000 5419962 1596282886.70 151.4799 60.0023 32.0000 1.9588 1.9603 398.6222 398.9941 0.0586 -1.0000 -1.0000 5420022 1596282886.80 151.5172 60.0023 32.0000 1.9588 1.9603 398.8970 399.2698 0.0586 -1.0000 -1.0000 5420082 1596282886.90 151.5172 60.0023 32.0000 1.9578 1.9593 399.0270 399.4007 0.0588 -1.0000 -1.0000 5420162 1596282887.00 151.5172 60.0023 32.0000 1.9588 1.9603 398.9191 399.2919 0.0587 -1.0000 -1.0000 5420222 1596282887.10 151.5172 60.0023 32.0000 1.9588 1.9603 398.5548 398.9269 0.0584 -1.0000 -1.0000 5420282 1596282887.20 151.5172 60.0023 32.0000 1.9581 1.9596 398.6264 398.9986 0.0586 -1.0000 -1.0000 5420362 1596282887.30 151.5172 60.0023 32.0000 1.9577 1.9592 398.7668 399.1394 0.0586 -1.0000 -1.0000 5420452 1596282887.40 151.5073 60.0023 32.0000 1.9575 1.9590 398.9708 399.3431 0.0586 -1.0000 -1.0000 5420511 1596282887.50 151.5069 60.0023 32.0000 1.9586 1.9601 398.9593 399.3318 0.0586 -1.0000 -1.0000 5420581 1596282887.60 151.5069 60.0023 32.0000 1.9596 1.9611 398.7515 399.1239 0.0586 -1.0000 -1.0000 5420652 1596282887.70 151.5069 60.0023 32.0000 1.9605 1.9620 398.5721 398.9452 0.0588 -1.0000 -1.0000 5420721 1596282887.80 151.5069 60.0023 32.0000 1.9600 1.9615 398.7171 399.0900 0.0588 -1.0000 -1.0000 5421181 1596282887.90 151.5139 60.0023 32.0000 1.9583 1.9598 398.8898 399.2634 0.0587 -1.0000 -1.0000 5421241 1596282888.00 151.5649 60.0023 32.0000 1.9580 1.9595 398.8077 399.1804 0.0586 -1.0000 -1.0000 5421311 1596282888.10 151.5649 60.0023 32.0000 1.9595 1.9610 398.7164 399.0888 0.0586 -1.0000 -1.0000 5421371 1596282888.20 151.5649 60.0023 32.0000 1.9591 1.9607 398.6271 399.0004 0.0588 -1.0000 -1.0000 5421441 1596282888.30 151.5649 60.0023 32.0000 1.9582 1.9598 398.9457 399.3174 0.0585 -1.0000 -1.0000 5421511 1596282888.40 151.5649 60.0023 32.0000 1.9584 1.9599 399.0678 399.4403 0.0586 -1.0000 -1.0000 5421571 1596282888.50 151.5057 60.0023 32.0000 1.9576 1.9591 399.0674 399.4414 0.0588 -1.0000 -1.0000 5421641 1596282888.60 151.5057 60.0023 32.0000 1.9601 1.9616 398.6841 399.0555 0.0584 -1.0000 -1.0000 5421711 1596282888.70 151.5057 60.0023 32.0000 1.9603 1.9618 398.7517 399.1232 0.0585 -1.0000 -1.0000 5421771 1596282888.80 151.5057 60.0023 32.0000 1.9585 1.9600 398.9910 399.3636 0.0586 -1.0000 -1.0000 5421951 1596282888.90 151.5057 60.0023 32.0000 1.9583 1.9598 399.1736 399.5466 0.0586 -1.0000 -1.0000 5422021 1596282889.00 151.5046 60.0023 32.0000 1.9588 1.9604 398.8918 399.2648 0.0587 -1.0000 -1.0000 5422081 1596282889.10 151.5018 60.0023 32.0000 1.9588 1.9603 398.5398 398.9124 0.0586 -1.0000 -1.0000 5422151 1596282889.20 151.5018 60.0023 32.0000 1.9574 1.9589 398.9085 399.2804 0.0586 -1.0000 -1.0000 5422221 1596282889.30 151.5018 60.0023 32.0000 1.9587 1.9602 399.0753 399.4489 0.0587 -1.0000 -1.0000 5422700 1596282889.40 151.5018 60.0023 32.0000 1.9584 1.9599 399.0933 399.4662 0.0587 -1.0000 -1.0000 5422761 1596282889.50 151.5018 60.0023 32.0000 1.9597 1.9612 398.8046 399.1783 0.0587 -1.0000 -1.0000 5422830 1596282889.60 151.4618 60.0020 32.0000 1.9602 1.9617 398.7088 399.0814 0.0587 -1.0000 -1.0000 5422890 1596282889.70 151.4618 60.0020 32.0000 1.9587 1.9602 398.9241 399.2983 0.0588 -1.0000 -1.0000 5422970 1596282889.80 151.4618 60.0020 32.0000 1.9587 1.9602 399.1231 399.4961 0.0586 -1.0000 -1.0000 5423270 1596282889.90 151.4618 60.0020 32.0000 1.9588 1.9604 398.8833 399.2564 0.0587 -1.0000 -1.0000 5423330 1596282890.00 151.4618 60.0020 32.0000 1.9586 1.9601 398.6144 398.9867 0.0586 -1.0000 -1.0000 5423400 1596282890.10 151.4618 60.0020 32.0000 1.9592 1.9607 398.7241 399.0969 0.0586 -1.0000 -1.0000 5423460 1596282890.20 151.4000 60.0020 32.0000 1.9576 1.9591 399.1018 399.4750 0.0587 -1.0000 -1.0000 5423530 1596282890.30 151.3907 60.0020 32.0000 1.9582 1.9597 399.0683 399.4411 0.0586 -1.0000 -1.0000 5423610 1596282890.40 151.3907 60.0020 32.0000 1.9577 1.9592 398.6279 399.0001 0.0586 -1.0000 -1.0000 5423700 1596282890.50 151.3907 60.0020 32.0000 1.9592 1.9607 398.5868 398.9604 0.0588 -1.0000 -1.0000 5423760 1596282890.60 151.3907 60.0020 32.0000 1.9579 1.9595 398.8958 399.2678 0.0585 -1.0000 -1.0000 5423840 1596282890.70 151.3907 60.0020 32.0000 1.9583 1.9598 399.0836 399.4557 0.0585 -1.0000 -1.0000 5423900 1596282890.80 151.6585 60.0020 32.0000 1.9571 1.9586 399.0751 399.4472 0.0586 -1.0000 -1.0000 5423960 1596282890.90 151.6585 60.0020 32.0000 1.9592 1.9608 398.8921 399.2661 0.0589 -1.0000 -1.0000 5424200 1596282891.00 151.6585 60.0020 32.0000 1.9592 1.9607 398.4972 398.8700 0.0586 -1.0000 -1.0000 5424260 1596282891.10 151.6585 60.0020 32.0000 1.9594 1.9609 398.6595 399.0312 0.0585 -1.0000 -1.0000 5424320 1596282891.20 151.6585 60.0020 32.0000 1.9582 1.9597 398.7587 399.1310 0.0587 -1.0000 -1.0000 5424399 1596282891.30 151.5536 60.0020 32.0000 1.9586 1.9601 398.8010 399.1730 0.0584 -1.0000 -1.0000 5424459 1596282891.40 151.5450 60.0020 32.0000 1.9605 1.9620 398.5427 398.9157 0.0587 -1.0000 -1.0000 5424520 1596282891.50 151.5450 60.0020 32.0000 1.9598 1.9613 398.6601 399.0329 0.0586 -1.0000 -1.0000 5424590 1596282891.60 151.5450 60.0020 32.0000 1.9569 1.9584 398.9254 399.2982 0.0587 -1.0000 -1.0000 5424660 1596282891.70 151.5450 60.0020 32.0000 1.9585 1.9600 399.0765 399.4496 0.0586 -1.0000 -1.0000 5424730 1596282891.80 151.5450 60.0020 32.0000 1.9598 1.9613 398.9954 399.3678 0.0586 -1.0000 -1.0000 5424790 1596282891.90 151.5450 60.0020 32.0000 1.9597 1.9612 398.6469 399.0180 0.0584 -1.0000 -1.0000 5425639 1596282892.00 151.5606 60.0020 32.0000 1.9572 1.9587 398.5674 398.9392 0.0586 -1.0000 -1.0000 5425719 1596282892.10 151.5606 60.0020 32.0000 1.9568 1.9583 398.9220 399.2946 0.0585 -1.0000 -1.0000 5425779 1596282892.20 151.5606 60.0020 32.0000 1.9570 1.9585 399.0285 399.4021 0.0587 -1.0000 -1.0000 5425839 1596282892.30 151.5606 60.0020 32.0000 1.9571 1.9586 398.8176 399.1907 0.0587 -1.0000 -1.0000 5425909 1596282892.40 151.5606 60.0020 32.0000 1.9597 1.9612 398.5693 398.9417 0.0586 -1.0000 -1.0000 5425979 1596282892.50 151.6819 60.0020 32.0000 1.9588 1.9603 398.5948 398.9677 0.0586 -1.0000 -1.0000 5426039 1596282892.60 151.6819 60.0020 32.0000 1.9592 1.9607 398.8801 399.2520 0.0585 -1.0000 -1.0000 5426109 1596282892.70 151.6819 60.0020 32.0000 1.9581 1.9596 399.0666 399.4399 0.0587 -1.0000 -1.0000 5426169 1596282892.80 151.6819 60.0020 32.0000 1.9591 1.9606 398.9359 399.3093 0.0588 -1.0000 -1.0000 5426239 1596282892.90 151.6819 60.0020 32.0000 1.9594 1.9609 398.6965 399.0697 0.0587 -1.0000 -1.0000 5426319 1596282893.00 151.6665 60.0020 32.0000 1.9594 1.9609 398.2679 398.6406 0.0587 -1.0000 -1.0000 5426379 1596282893.10 151.3364 60.0020 32.0000 1.9575 1.9590 398.8392 399.2112 0.0585 -1.0000 -1.0000 5426439 1596282893.20 151.3364 60.0020 32.0000 1.9568 1.9583 398.9210 399.2927 0.0585 -1.0000 -1.0000 5426509 1596282893.30 151.3364 60.0020 32.0000 1.9575 1.9590 398.8133 399.1868 0.0587 -1.0000 -1.0000 5426579 1596282893.40 151.3364 60.0020 32.0000 1.9597 1.9612 398.7452 399.1182 0.0587 -1.0000 -1.0000 5426639 1596282893.50 151.3364 60.0020 32.0000 1.9590 1.9605 399.0897 399.4627 0.0586 -1.0000 -1.0000 5426709 1596282893.60 151.5469 60.0020 32.0000 1.9575 1.9590 399.1809 399.5540 0.0586 -1.0000 -1.0000 5426769 1596282893.70 151.5469 60.0020 32.0000 1.9583 1.9598 398.9529 399.3256 0.0586 -1.0000 -1.0000 5426849 1596282893.80 151.5469 60.0020 32.0000 1.9594 1.9609 398.6246 398.9967 0.0586 -1.0000 -1.0000 5426909 1596282893.90 151.5469 60.0020 32.0000 1.9602 1.9617 398.4313 398.8045 0.0587 -1.0000 -1.0000 5426989 1596282894.00 151.5469 60.0020 32.0000 1.9579 1.9594 398.5487 398.9209 0.0585 -1.0000 -1.0000 5427059 1596282894.10 151.5269 60.0020 32.0000 1.9574 1.9589 398.7894 399.1629 0.0587 -1.0000 -1.0000 5427129 1596282894.20 151.4384 60.0020 32.0000 1.9563 1.9578 398.9669 399.3398 0.0586 -1.0000 -1.0000 5427189 1596282894.30 151.4384 60.0020 32.0000 1.9583 1.9598 398.8281 399.2004 0.0586 -1.0000 -1.0000 5427258 1596282894.40 151.4384 60.0020 32.0000 1.9585 1.9600 398.7777 399.1503 0.0587 -1.0000 -1.0000 5427318 1596282894.50 151.4384 60.0020 32.0000 1.9592 1.9607 398.7436 399.1172 0.0588 -1.0000 -1.0000 5427958 1596282894.60 151.4384 60.0020 32.0000 1.9586 1.9601 398.9436 399.3162 0.0586 -1.0000 -1.0000 5428028 1596282894.70 151.4445 60.0022 32.0000 1.9560 1.9575 398.9722 399.3458 0.0587 -1.0000 -1.0000 5428098 1596282894.80 151.4648 60.0027 32.0000 1.9568 1.9583 398.9162 399.2893 0.0587 -1.0000 -1.0000 5428158 1596282894.90 151.4648 60.0027 32.0000 1.9595 1.9610 398.7571 399.1304 0.0587 -1.0000 -1.0000 5428228 1596282895.00 151.4648 60.0027 32.0000 1.9597 1.9613 398.5614 398.9329 0.0585 -1.0000 -1.0000 5428288 1596282895.10 151.4648 60.0027 32.0000 1.9592 1.9607 398.6563 399.0285 0.0586 -1.0000 -1.0000 5428358 1596282895.20 151.4648 60.0027 32.0000 1.9591 1.9606 398.9743 399.3468 0.0586 -1.0000 -1.0000 5428428 1596282895.30 151.7546 60.0027 32.0000 1.9571 1.9586 399.0058 399.3790 0.0587 -1.0000 -1.0000 5428488 1596282895.40 151.7546 60.0027 32.0000 1.9589 1.9604 398.8009 399.1726 0.0585 -1.0000 -1.0000 5428558 1596282895.50 151.7546 60.0027 32.0000 1.9603 1.9618 398.6607 399.0336 0.0587 -1.0000 -1.0000 5428758 1596282895.60 151.7546 60.0027 32.0000 1.9595 1.9610 398.7294 399.1019 0.0585 -1.0000 -1.0000 5428828 1596282895.70 151.7546 60.0027 32.0000 1.9572 1.9587 398.9762 399.3486 0.0586 -1.0000 -1.0000 5428898 1596282895.80 151.7546 60.0027 32.0000 1.9565 1.9580 398.9846 399.3580 0.0587 -1.0000 -1.0000 5428958 1596282895.90 151.4939 60.0027 32.0000 1.9583 1.9598 398.8114 399.1842 0.0586 -1.0000 -1.0000 5429018 1596282896.00 151.4939 60.0027 32.0000 1.9601 1.9616 398.5281 398.9016 0.0588 -1.0000 -1.0000 5429228 1596282896.10 151.4939 60.0027 32.0000 1.9591 1.9606 398.8633 399.2364 0.0587 -1.0000 -1.0000 5429287 1596282896.20 151.4939 60.0027 32.0000 1.9570 1.9585 398.9981 399.3710 0.0586 -1.0000 -1.0000 5429348 1596282896.30 151.4939 60.0027 32.0000 1.9585 1.9600 399.0543 399.4280 0.0587 -1.0000 -1.0000 5429427 1596282896.40 151.3432 60.0027 32.0000 1.9596 1.9611 398.6587 399.0313 0.0586 -1.0000 -1.0000 5429487 1596282896.50 151.3432 60.0027 32.0000 1.9591 1.9607 398.6101 398.9820 0.0586 -1.0000 -1.0000 5429717 1596282896.60 151.3432 60.0027 32.0000 1.9600 1.9615 398.5465 398.9189 0.0586 -1.0000 -1.0000 5429787 1596282896.70 151.3432 60.0027 32.0000 1.9583 1.9598 398.8281 399.2002 0.0585 -1.0000 -1.0000 5429857 1596282896.80 151.3432 60.0027 32.0000 1.9580 1.9595 398.8563 399.2279 0.0585 -1.0000 -1.0000 5429917 1596282896.90 151.6318 60.0027 32.0000 1.9605 1.9621 398.8316 399.2043 0.0587 -1.0000 -1.0000 5429987 1596282897.00 151.6895 60.0027 32.0000 1.9602 1.9618 398.7032 399.0766 0.0587 -1.0000 -1.0000 5430217 1596282897.10 151.6895 60.0027 32.0000 1.9591 1.9606 398.8153 399.1870 0.0585 -1.0000 -1.0000 5430277 1596282897.20 151.6895 60.0027 32.0000 1.9581 1.9596 399.0577 399.4305 0.0586 -1.0000 -1.0000 5430347 1596282897.30 151.6895 60.0027 32.0000 1.9571 1.9586 399.0619 399.4360 0.0588 -1.0000 -1.0000 5430417 1596282897.40 151.6518 60.0027 32.0000 1.9598 1.9613 398.8146 399.1869 0.0586 -1.0000 -1.0000 5430477 1596282897.50 151.3261 60.0027 32.0000 1.9595 1.9610 398.5375 398.9094 0.0586 -1.0000 -1.0000 5430717 1596282897.60 151.3261 60.0027 32.0000 1.9581 1.9596 398.6126 398.9851 0.0586 -1.0000 -1.0000 5430777 1596282897.70 151.3261 60.0027 32.0000 1.9573 1.9588 398.8719 399.2445 0.0587 -1.0000 -1.0000 5430847 1596282897.80 151.3261 60.0027 32.0000 1.9578 1.9593 398.8343 399.2077 0.0588 -1.0000 -1.0000 5430916 1596282897.90 151.3261 60.0027 32.0000 1.9604 1.9619 398.6380 399.0104 0.0586 -1.0000 -1.0000 5430977 1596282898.00 151.6877 60.0027 32.0000 1.9602 1.9617 398.6100 398.9816 0.0585 -1.0000 -1.0000 5431466 1596282898.10 151.6877 60.0027 32.0000 1.9593 1.9608 398.8081 399.1804 0.0586 -1.0000 -1.0000 5431536 1596282898.20 151.6877 60.0027 32.0000 1.9585 1.9600 398.9949 399.3679 0.0587 -1.0000 -1.0000 5431596 1596282898.30 151.6877 60.0027 32.0000 1.9590 1.9605 399.0334 399.4060 0.0585 -1.0000 -1.0000 5431666 1596282898.40 151.6877 60.0027 32.0000 1.9583 1.9598 398.7991 399.1719 0.0587 -1.0000 -1.0000 5431736 1596282898.50 151.6189 60.0027 32.0000 1.9585 1.9601 398.6286 399.0016 0.0587 -1.0000 -1.0000 5431796 1596282898.60 151.5311 60.0027 32.0000 1.9583 1.9598 398.8524 399.2244 0.0585 -1.0000 -1.0000 5431866 1596282898.70 151.5311 60.0027 32.0000 1.9561 1.9576 398.9606 399.3344 0.0587 -1.0000 -1.0000 5431926 1596282898.80 151.5311 60.0027 32.0000 1.9585 1.9601 398.9576 399.3298 0.0586 -1.0000 -1.0000 5431996 1596282898.90 151.5311 60.0027 32.0000 1.9608 1.9623 398.7873 399.1597 0.0586 -1.0000 -1.0000 5432066 1596282899.00 151.5311 60.0027 32.0000 1.9577 1.9592 398.8662 399.2409 0.0589 -1.0000 -1.0000 5432126 1596282899.10 151.2753 60.0027 32.0000 1.9558 1.9573 398.8873 399.2601 0.0586 -1.0000 -1.0000 5432476 1596282899.20 151.2753 60.0027 32.0000 1.9565 1.9581 399.0640 399.4360 0.0585 -1.0000 -1.0000 5432546 1596282899.30 151.2753 60.0027 32.0000 1.9581 1.9596 398.8709 399.2443 0.0587 -1.0000 -1.0000 5432616 1596282899.40 151.2753 60.0027 32.0000 1.9585 1.9600 398.7838 399.1568 0.0587 -1.0000 -1.0000 5432686 1596282899.50 151.2753 60.0027 32.0000 1.9598 1.9613 398.5727 398.9445 0.0585 -1.0000 -1.0000 5432756 1596282899.60 151.3615 60.0026 32.0000 1.9586 1.9601 398.5690 398.9410 0.0586 -1.0000 -1.0000 5432985 1596282899.70 151.6375 60.0023 32.0000 1.9592 1.9607 398.8218 399.1942 0.0586 -1.0000 -1.0000 5433056 1596282899.80 151.6375 60.0023 32.0000 1.9581 1.9596 398.9138 399.2868 0.0586 -1.0000 -1.0000 5433115 1596282899.90 151.6375 60.0023 32.0000 1.9566 1.9581 398.9997 399.3714 0.0584 -1.0000 -1.0000 5433185 1596282900.00 151.6375 60.0023 32.0000 1.9602 1.9617 398.7114 399.0830 0.0585 -1.0000 -1.0000 5433256 1596282900.10 151.6375 60.0023 32.0000 1.9614 1.9629 398.6241 398.9956 0.0585 -1.0000 -1.0000 5433475 1596282900.20 151.5130 60.0023 32.0000 1.9582 1.9597 398.7485 399.1214 0.0588 -1.0000 -1.0000 5433545 1596282900.30 151.4837 60.0023 32.0000 1.9578 1.9593 399.1712 399.5441 0.0587 -1.0000 -1.0000 5433615 1596282900.40 151.4837 60.0023 32.0000 1.9580 1.9595 398.9761 399.3492 0.0586 -1.0000 -1.0000 5433675 1596282900.50 151.4837 60.0023 32.0000 1.9588 1.9603 398.6075 398.9793 0.0585 -1.0000 -1.0000 5433755 1596282900.60 151.4837 60.0023 32.0000 1.9593 1.9608 398.5762 398.9482 0.0586 -1.0000 -1.0000 5433965 1596282900.70 151.4837 60.0023 32.0000 1.9577 1.9592 398.7878 399.1609 0.0587 -1.0000 -1.0000 5434025 1596282900.80 151.4757 60.0023 32.0000 1.9570 1.9585 399.0677 399.4407 0.0586 -1.0000 -1.0000 5434085 1596282900.90 151.4757 60.0023 32.0000 1.9573 1.9588 399.0537 399.4265 0.0586 -1.0000 -1.0000 5434165 1596282901.00 151.4757 60.0023 32.0000 1.9578 1.9594 398.8359 399.2092 0.0588 -1.0000 -1.0000 5434225 1596282901.10 151.4757 60.0023 32.0000 1.9586 1.9602 398.6980 399.0701 0.0585 -1.0000 -1.0000 5434455 1596282901.20 151.4757 60.0023 32.0000 1.9584 1.9599 398.8838 399.2556 0.0585 -1.0000 -1.0000 5434525 1596282901.30 151.4710 60.0023 32.0000 1.9575 1.9590 399.1347 399.5083 0.0588 -1.0000 -1.0000 5434585 1596282901.40 151.4096 60.0023 32.0000 1.9585 1.9600 398.8366 399.2092 0.0587 -1.0000 -1.0000 5434655 1596282901.50 151.4096 60.0023 32.0000 1.9568 1.9583 398.5754 398.9482 0.0586 -1.0000 -1.0000 5434735 1596282901.60 151.4096 60.0023 32.0000 1.9593 1.9608 398.4850 398.8569 0.0586 -1.0000 -1.0000 5434975 1596282901.70 151.4096 60.0023 32.0000 1.9585 1.9600 398.7016 399.0744 0.0586 -1.0000 -1.0000 5435045 1596282901.80 151.4096 60.0023 32.0000 1.9574 1.9589 398.9891 399.3617 0.0586 -1.0000 -1.0000 5435104 1596282901.90 151.4096 60.0023 32.0000 1.9579 1.9594 399.0299 399.4020 0.0586 -1.0000 -1.0000 5435174 1596282902.00 151.3665 60.0023 32.0000 1.9599 1.9614 398.9529 399.3267 0.0589 -1.0000 -1.0000 5435244 1596282902.10 151.3476 60.0023 32.0000 1.9587 1.9602 398.8010 399.1722 0.0584 -1.0000 -1.0000 5435934 1596282902.20 151.3476 60.0023 32.0000 1.9577 1.9592 398.7186 399.0902 0.0586 -1.0000 -1.0000 5436004 1596282902.30 151.3476 60.0023 32.0000 1.9560 1.9575 398.9979 399.3721 0.0589 -1.0000 -1.0000 5436074 1596282902.40 151.3476 60.0023 32.0000 1.9579 1.9594 399.0813 399.4540 0.0585 -1.0000 -1.0000 5436134 1596282902.50 151.3476 60.0023 32.0000 1.9602 1.9617 398.6705 399.0426 0.0586 -1.0000 -1.0000 5436204 1596282902.60 151.3450 60.0023 32.0000 1.9592 1.9608 398.6309 399.0036 0.0586 -1.0000 -1.0000 5436274 1596282902.70 151.3450 60.0023 32.0000 1.9582 1.9597 398.9826 399.3550 0.0585 -1.0000 -1.0000 5436334 1596282902.80 151.3450 60.0023 32.0000 1.9582 1.9597 398.9698 399.3425 0.0587 -1.0000 -1.0000 5436394 1596282902.90 151.3450 60.0023 32.0000 1.9568 1.9583 398.8245 399.1964 0.0585 -1.0000 -1.0000 5436474 1596282903.00 151.3450 60.0023 32.0000 1.9570 1.9585 398.5192 398.8912 0.0586 -1.0000 -1.0000 5436534 1596282903.10 151.2520 60.0023 32.0000 1.9577 1.9592 398.5588 398.9318 0.0587 -1.0000 -1.0000 5436604 1596282903.20 151.2466 60.0023 32.0000 1.9570 1.9585 398.6992 399.0713 0.0586 -1.0000 -1.0000 5436674 1596282903.30 151.2466 60.0023 32.0000 1.9586 1.9601 398.8519 399.2245 0.0586 -1.0000 -1.0000 5436743 1596282903.40 151.2466 60.0023 32.0000 1.9573 1.9588 398.7653 399.1376 0.0586 -1.0000 -1.0000 5436823 1596282903.50 151.2466 60.0023 32.0000 1.9586 1.9601 398.3639 398.7345 0.0584 -1.0000 -1.0000 5436893 1596282903.60 151.2940 60.0023 32.0000 1.9583 1.9598 398.5970 398.9689 0.0586 -1.0000 -1.0000 5436953 1596282903.70 151.5441 60.0023 32.0000 1.9577 1.9592 398.9285 399.3009 0.0586 -1.0000 -1.0000 5437023 1596282903.80 151.5441 60.0023 32.0000 1.9581 1.9596 399.1084 399.4798 0.0585 -1.0000 -1.0000 5437093 1596282903.90 151.5441 60.0023 32.0000 1.9586 1.9601 398.8175 399.1901 0.0586 -1.0000 -1.0000 5437153 1596282904.00 151.5441 60.0023 32.0000 1.9592 1.9607 398.5298 398.9011 0.0584 -1.0000 -1.0000 5437253 1596282904.10 151.5441 60.0023 32.0000 1.9593 1.9608 398.6493 399.0219 0.0587 -1.0000 -1.0000 5437313 1596282904.20 151.5441 60.0023 32.0000 1.9560 1.9575 398.9933 399.3665 0.0587 -1.0000 -1.0000 5437493 1596282904.30 151.5441 60.0023 32.0000 1.9569 1.9584 398.9397 399.3125 0.0587 -1.0000 -1.0000 5437573 1596282904.40 151.3185 60.0023 32.0000 1.9582 1.9597 398.3948 398.7681 0.0587 -1.0000 -1.0000 5437633 1596282904.50 151.3185 60.0023 32.0000 1.9603 1.9618 398.6915 399.0647 0.0588 -1.0000 -1.0000 5437693 1596282904.60 151.3185 60.0023 32.0000 1.9583 1.9598 398.8368 399.2094 0.0585 -1.0000 -1.0000 5437773 1596282904.70 151.3185 60.0023 32.0000 1.9573 1.9588 399.1119 399.4849 0.0586 -1.0000 -1.0000 5437963 1596282904.80 151.3185 60.0023 32.0000 1.9574 1.9589 398.9506 399.3231 0.0586 -1.0000 -1.0000 5438023 1596282904.90 151.3185 60.0023 32.0000 1.9576 1.9591 398.6168 398.9891 0.0586 -1.0000 -1.0000 5438093 1596282905.00 151.5596 60.0028 32.0000 1.9592 1.9607 398.5364 398.9094 0.0587 -1.0000 -1.0000 5438163 1596282905.10 151.5596 60.0028 32.0000 1.9587 1.9602 398.6588 399.0328 0.0589 -1.0000 -1.0000 5438223 1596282905.20 151.5596 60.0028 32.0000 1.9579 1.9594 398.9729 399.3453 0.0586 -1.0000 -1.0000 5438463 1596282905.30 151.5596 60.0028 32.0000 1.9579 1.9594 399.1176 399.4905 0.0586 -1.0000 -1.0000 5438523 1596282905.40 151.5596 60.0028 32.0000 1.9581 1.9596 399.1610 399.5333 0.0585 -1.0000 -1.0000 5438583 1596282905.50 151.5831 60.0028 32.0000 1.9595 1.9610 398.4719 398.8439 0.0585 -1.0000 -1.0000 5438653 1596282905.60 151.6967 60.0028 32.0000 1.9587 1.9602 398.8339 399.2058 0.0585 -1.0000 -1.0000 5438722 1596282905.70 151.6967 60.0028 32.0000 1.9582 1.9597 399.1362 399.5090 0.0586 -1.0000 -1.0000 5439222 1596282905.80 151.6967 60.0028 32.0000 1.9594 1.9609 398.8629 399.2355 0.0587 -1.0000 -1.0000 5439282 1596282905.90 151.6967 60.0028 32.0000 1.9607 1.9623 398.5307 398.9043 0.0588 -1.0000 -1.0000 5439342 1596282906.00 151.6967 60.0028 32.0000 1.9596 1.9611 398.6060 398.9786 0.0586 -1.0000 -1.0000 5439422 1596282906.10 151.4607 60.0028 32.0000 1.9589 1.9604 398.8819 399.2542 0.0585 -1.0000 -1.0000 5439482 1596282906.20 151.4607 60.0028 32.0000 1.9590 1.9605 398.9449 399.3176 0.0586 -1.0000 -1.0000 5439712 1596282906.30 151.4607 60.0028 32.0000 1.9604 1.9619 398.9102 399.2843 0.0588 -1.0000 -1.0000 5439792 1596282906.40 151.4607 60.0028 32.0000 1.9595 1.9610 398.7275 399.1002 0.0586 -1.0000 -1.0000 5439852 1596282906.50 151.4607 60.0028 32.0000 1.9585 1.9600 398.4604 398.8336 0.0587 -1.0000 -1.0000 5439912 1596282906.60 151.4587 60.0028 32.0000 1.9579 1.9594 399.0595 399.4316 0.0586 -1.0000 -1.0000 5439992 1596282906.70 151.4572 60.0028 32.0000 1.9563 1.9579 398.8932 399.2665 0.0587 -1.0000 -1.0000 5440052 1596282906.80 151.4572 60.0028 32.0000 1.9580 1.9595 398.9568 399.3291 0.0586 -1.0000 -1.0000 5440112 1596282906.90 151.4572 60.0028 32.0000 1.9600 1.9615 398.6676 399.0405 0.0587 -1.0000 -1.0000 5440192 1596282907.00 151.4572 60.0028 32.0000 1.9592 1.9607 398.4561 398.8283 0.0586 -1.0000 -1.0000 5440252 1596282907.10 151.4584 60.0028 32.0000 1.9591 1.9607 398.7415 399.1138 0.0586 -1.0000 -1.0000 5440312 1596282907.20 151.5261 60.0028 32.0000 1.9573 1.9588 399.0823 399.4553 0.0586 -1.0000 -1.0000 5440382 1596282907.30 151.5261 60.0028 32.0000 1.9579 1.9594 398.8241 399.1957 0.0585 -1.0000 -1.0000 5440452 1596282907.40 151.5261 60.0028 32.0000 1.9589 1.9604 398.7613 399.1334 0.0585 -1.0000 -1.0000 5440511 1596282907.50 151.5261 60.0028 32.0000 1.9596 1.9611 398.4877 398.8599 0.0586 -1.0000 -1.0000 5440582 1596282907.60 151.5261 60.0028 32.0000 1.9591 1.9606 398.5368 398.9081 0.0585 -1.0000 -1.0000 5440642 1596282907.70 151.6904 60.0028 32.0000 1.9584 1.9599 399.0473 399.4196 0.0586 -1.0000 -1.0000 5441251 1596282907.80 151.6987 60.0028 32.0000 1.9576 1.9591 398.8967 399.2690 0.0585 -1.0000 -1.0000 5441311 1596282907.90 151.6987 60.0028 32.0000 1.9577 1.9593 398.6501 399.0238 0.0587 -1.0000 -1.0000 5441371 1596282908.00 151.6987 60.0028 32.0000 1.9580 1.9595 398.5998 398.9717 0.0586 -1.0000 -1.0000 5441441 1596282908.10 151.6987 60.0028 32.0000 1.9573 1.9588 398.9227 399.2953 0.0586 -1.0000 -1.0000 5441511 1596282908.20 151.6987 60.0028 32.0000 1.9577 1.9592 399.2376 399.6108 0.0586 -1.0000 -1.0000 5441571 1596282908.30 151.6987 60.0028 32.0000 1.9574 1.9589 399.0457 399.4187 0.0587 -1.0000 -1.0000 5441761 1596282908.40 151.5075 60.0028 32.0000 1.9600 1.9615 398.6201 398.9933 0.0587 -1.0000 -1.0000 5441821 1596282908.50 151.5075 60.0028 32.0000 1.9589 1.9604 398.4486 398.8213 0.0586 -1.0000 -1.0000 5441891 1596282908.60 151.5075 60.0028 32.0000 1.9594 1.9609 398.7073 399.0789 0.0585 -1.0000 -1.0000 5441961 1596282908.70 151.5075 60.0028 32.0000 1.9584 1.9599 398.8739 399.2455 0.0585 -1.0000 -1.0000 5442021 1596282908.80 151.5075 60.0028 32.0000 1.9608 1.9623 398.6402 399.0130 0.0587 -1.0000 -1.0000 5442081 1596282908.90 151.5077 60.0028 32.0000 1.9605 1.9620 398.5230 398.8958 0.0587 -1.0000 -1.0000 5442161 1596282909.00 151.5077 60.0028 32.0000 1.9577 1.9592 398.7134 399.0852 0.0586 -1.0000 -1.0000 5442221 1596282909.10 151.5077 60.0028 32.0000 1.9570 1.9585 398.8816 399.2547 0.0587 -1.0000 -1.0000 5442281 1596282909.20 151.5077 60.0028 32.0000 1.9585 1.9600 398.8916 399.2641 0.0586 -1.0000 -1.0000 5442361 1596282909.30 151.5077 60.0028 32.0000 1.9584 1.9599 398.8683 399.2411 0.0586 -1.0000 -1.0000 5442431 1596282909.40 151.5077 60.0028 32.0000 1.9605 1.9620 398.6054 398.9782 0.0587 -1.0000 -1.0000 5442490 1596282909.50 151.5080 60.0028 32.0000 1.9600 1.9615 398.6646 399.0365 0.0586 -1.0000 -1.0000 5442571 1596282909.60 151.5499 60.0014 32.0000 1.9557 1.9572 398.8623 399.2349 0.0585 -1.0000 -1.0000 5442630 1596282909.70 151.5499 60.0014 32.0000 1.9575 1.9590 399.0287 399.4008 0.0585 -1.0000 -1.0000 5442700 1596282909.80 151.5499 60.0014 32.0000 1.9574 1.9589 398.8750 399.2476 0.0586 -1.0000 -1.0000 5443480 1596282909.90 151.5499 60.0014 32.0000 1.9588 1.9603 398.6073 398.9801 0.0587 -1.0000 -1.0000 5443540 1596282910.00 151.5499 60.0014 32.0000 1.9583 1.9598 398.8569 399.2298 0.0586 -1.0000 -1.0000 5443610 1596282910.10 151.4349 60.0014 32.0000 1.9582 1.9597 398.9608 399.3332 0.0586 -1.0000 -1.0000 5443670 1596282910.20 151.3288 60.0014 32.0000 1.9597 1.9612 398.8468 399.2202 0.0587 -1.0000 -1.0000 5443740 1596282910.30 151.3288 60.0014 32.0000 1.9606 1.9621 398.4859 398.8579 0.0585 -1.0000 -1.0000 5443810 1596282910.40 151.3288 60.0014 32.0000 1.9580 1.9595 398.5654 398.9370 0.0584 -1.0000 -1.0000 5443870 1596282910.50 151.3288 60.0014 32.0000 1.9575 1.9590 398.9015 399.2737 0.0586 -1.0000 -1.0000 5443940 1596282910.60 151.3288 60.0014 32.0000 1.9599 1.9614 398.9424 399.3146 0.0585 -1.0000 -1.0000 5444010 1596282910.70 151.4318 60.0014 32.0000 1.9601 1.9617 398.6179 398.9898 0.0586 -1.0000 -1.0000 5444070 1596282910.80 151.4318 60.0014 32.0000 1.9605 1.9620 398.6151 398.9878 0.0587 -1.0000 -1.0000 5444250 1596282910.90 151.4318 60.0014 32.0000 1.9583 1.9598 399.0519 399.4229 0.0584 -1.0000 -1.0000 5444319 1596282911.00 151.4318 60.0014 32.0000 1.9571 1.9586 398.7112 399.0828 0.0585 -1.0000 -1.0000 5444379 1596282911.10 151.4318 60.0014 32.0000 1.9595 1.9610 398.5289 398.9012 0.0586 -1.0000 -1.0000 5444450 1596282911.20 151.5198 60.0014 32.0000 1.9588 1.9603 398.5504 398.9235 0.0587 -1.0000 -1.0000 5444519 1596282911.30 151.5223 60.0014 32.0000 1.9593 1.9608 398.8365 399.2087 0.0585 -1.0000 -1.0000 5444729 1596282911.40 151.5223 60.0014 32.0000 1.9581 1.9596 399.0435 399.4168 0.0588 -1.0000 -1.0000 5444789 1596282911.50 151.5223 60.0014 32.0000 1.9579 1.9594 399.0997 399.4727 0.0586 -1.0000 -1.0000 5444859 1596282911.60 151.5223 60.0014 32.0000 1.9613 1.9628 398.8256 399.1978 0.0586 -1.0000 -1.0000 5444919 1596282911.70 151.5256 60.0014 32.0000 1.9604 1.9619 398.9011 399.2741 0.0587 -1.0000 -1.0000 5444999 1596282911.80 151.5443 60.0014 32.0000 1.9583 1.9598 398.9306 399.3027 0.0585 -1.0000 -1.0000 5445059 1596282911.90 151.5443 60.0014 32.0000 1.9575 1.9590 399.0488 399.4219 0.0587 -1.0000 -1.0000 5445739 1596282912.00 151.5443 60.0014 32.0000 1.9562 1.9577 398.8213 399.1942 0.0586 -1.0000 -1.0000 5445819 1596282912.10 151.5443 60.0014 32.0000 1.9596 1.9611 398.4261 398.7982 0.0586 -1.0000 -1.0000 5445879 1596282912.20 151.5443 60.0014 32.0000 1.9572 1.9587 398.4796 398.8517 0.0586 -1.0000 -1.0000 5445949 1596282912.30 151.5443 60.0014 32.0000 1.9594 1.9609 398.8291 399.2011 0.0585 -1.0000 -1.0000 5446018 1596282912.40 151.4777 60.0014 32.0000 1.9579 1.9594 399.0511 399.4230 0.0584 -1.0000 -1.0000 5446079 1596282912.50 151.4777 60.0014 32.0000 1.9573 1.9588 399.1253 399.4973 0.0585 -1.0000 -1.0000 5446149 1596282912.60 151.4777 60.0014 32.0000 1.9594 1.9609 398.9072 399.2793 0.0585 -1.0000 -1.0000 5446218 1596282912.70 151.4777 60.0014 32.0000 1.9586 1.9601 398.7325 399.1038 0.0584 -1.0000 -1.0000 5446298 1596282912.80 151.4777 60.0014 32.0000 1.9595 1.9610 398.8293 399.2011 0.0585 -1.0000 -1.0000 5446378 1596282912.90 151.4758 60.0014 32.0000 1.9579 1.9594 398.7907 399.1630 0.0586 -1.0000 -1.0000 5446458 1596282913.00 151.4352 60.0014 32.0000 1.9576 1.9591 399.0222 399.3955 0.0587 -1.0000 -1.0000 5446518 1596282913.10 151.4352 60.0014 32.0000 1.9593 1.9608 398.7686 399.1405 0.0585 -1.0000 -1.0000 5446578 1596282913.20 151.4352 60.0014 32.0000 1.9592 1.9607 398.6571 399.0297 0.0587 -1.0000 -1.0000 5446648 1596282913.30 151.4352 60.0014 32.0000 1.9590 1.9605 398.8395 399.2123 0.0586 -1.0000 -1.0000 5446718 1596282913.40 151.4352 60.0014 32.0000 1.9566 1.9581 399.0850 399.4572 0.0586 -1.0000 -1.0000 5446778 1596282913.50 151.5901 60.0014 32.0000 1.9570 1.9585 398.9155 399.2886 0.0587 -1.0000 -1.0000 5446848 1596282913.60 151.5901 60.0014 32.0000 1.9601 1.9616 398.7480 399.1199 0.0585 -1.0000 -1.0000 5446918 1596282913.70 151.5901 60.0014 32.0000 1.9594 1.9609 398.6732 399.0456 0.0586 -1.0000 -1.0000 5446988 1596282913.80 151.5901 60.0014 32.0000 1.9586 1.9601 398.8172 399.1890 0.0585 -1.0000 -1.0000 5447058 1596282913.90 151.5901 60.0014 32.0000 1.9578 1.9593 399.1114 399.4844 0.0587 -1.0000 -1.0000 5447238 1596282914.00 151.4567 60.0014 32.0000 1.9596 1.9611 398.8296 399.2033 0.0587 -1.0000 -1.0000 5447308 1596282914.10 151.4034 60.0014 32.0000 1.9585 1.9600 398.6127 398.9859 0.0588 -1.0000 -1.0000 5447378 1596282914.20 151.4034 60.0014 32.0000 1.9579 1.9594 398.5815 398.9550 0.0587 -1.0000 -1.0000 5447438 1596282914.30 151.4034 60.0014 32.0000 1.9575 1.9590 399.0169 399.3895 0.0586 -1.0000 -1.0000 5447508 1596282914.40 151.4034 60.0014 32.0000 1.9585 1.9600 398.8146 399.1869 0.0586 -1.0000 -1.0000 5448017 1596282914.50 151.4034 60.0014 32.0000 1.9591 1.9606 398.7083 399.0818 0.0587 -1.0000 -1.0000 5448078 1596282914.60 151.8754 60.0019 32.0000 1.9581 1.9596 398.6704 399.0428 0.0587 -1.0000 -1.0000 5448148 1596282914.70 151.8754 60.0019 32.0000 1.9582 1.9597 398.9450 399.3174 0.0585 -1.0000 -1.0000 5448217 1596282914.80 151.8754 60.0019 32.0000 1.9585 1.9600 399.0605 399.4324 0.0586 -1.0000 -1.0000 5448277 1596282914.90 151.8754 60.0019 32.0000 1.9602 1.9617 399.0364 399.4089 0.0585 -1.0000 -1.0000 5448507 1596282915.00 151.8754 60.0019 32.0000 1.9605 1.9620 398.7996 399.1725 0.0587 -1.0000 -1.0000 5448577 1596282915.10 151.8754 60.0019 32.0000 1.9599 1.9614 398.4757 398.8479 0.0586 -1.0000 -1.0000 5448637 1596282915.20 151.7310 60.0019 32.0000 1.9588 1.9603 398.8480 399.2210 0.0587 -1.0000 -1.0000 5448717 1596282915.30 151.3698 60.0019 32.0000 1.9573 1.9588 399.0582 399.4319 0.0587 -1.0000 -1.0000 5448777 1596282915.40 151.3698 60.0019 32.0000 1.9605 1.9620 398.5064 398.8785 0.0586 -1.0000 -1.0000 5448947 1596282915.50 151.3698 60.0019 32.0000 1.9593 1.9608 398.5238 398.8963 0.0587 -1.0000 -1.0000 5449027 1596282915.60 151.3698 60.0019 32.0000 1.9585 1.9600 398.8059 399.1783 0.0586 -1.0000 -1.0000 5449087 1596282915.70 151.3698 60.0019 32.0000 1.9569 1.9584 399.0934 399.4660 0.0586 -1.0000 -1.0000 5449157 1596282915.80 151.6821 60.0019 32.0000 1.9581 1.9596 398.9677 399.3411 0.0587 -1.0000 -1.0000 5449217 1596282915.90 151.6821 60.0019 32.0000 1.9574 1.9589 398.6759 399.0483 0.0586 -1.0000 -1.0000 5449287 1596282916.00 151.6821 60.0019 32.0000 1.9589 1.9604 398.5868 398.9591 0.0586 -1.0000 -1.0000 5449707 1596282916.10 151.6821 60.0019 32.0000 1.9590 1.9605 398.9140 399.2878 0.0588 -1.0000 -1.0000 5449766 1596282916.20 151.6821 60.0019 32.0000 1.9588 1.9603 399.1929 399.5647 0.0585 -1.0000 -1.0000 5449826 1596282916.30 151.4355 60.0019 32.0000 1.9579 1.9594 398.9768 399.3497 0.0587 -1.0000 -1.0000 5449906 1596282916.40 151.4206 60.0019 32.0000 1.9580 1.9595 398.6510 399.0247 0.0587 -1.0000 -1.0000 5449967 1596282916.50 151.4206 60.0019 32.0000 1.9580 1.9595 398.8310 399.2035 0.0587 -1.0000 -1.0000 5450216 1596282916.60 151.4206 60.0019 32.0000 1.9563 1.9578 398.8674 399.2401 0.0586 -1.0000 -1.0000 5450286 1596282916.70 151.4206 60.0019 32.0000 1.9573 1.9588 399.0011 399.3740 0.0586 -1.0000 -1.0000 5450346 1596282916.80 151.4206 60.0019 32.0000 1.9600 1.9616 398.6957 399.0687 0.0588 -1.0000 -1.0000 5450416 1596282916.90 151.5784 60.0019 32.0000 1.9604 1.9619 398.5967 398.9697 0.0587 -1.0000 -1.0000 5450486 1596282917.00 151.7363 60.0019 32.0000 1.9587 1.9602 398.8523 399.2253 0.0586 -1.0000 -1.0000 5450556 1596282917.10 151.7363 60.0019 32.0000 1.9580 1.9595 399.0100 399.3828 0.0586 -1.0000 -1.0000 5450616 1596282917.20 151.7363 60.0019 32.0000 1.9609 1.9624 398.7432 399.1159 0.0586 -1.0000 -1.0000 5450686 1596282917.30 151.7363 60.0019 32.0000 1.9600 1.9615 398.5249 398.8970 0.0586 -1.0000 -1.0000 5450746 1596282917.40 151.7363 60.0019 32.0000 1.9599 1.9614 398.6549 399.0272 0.0586 -1.0000 -1.0000 5450816 1596282917.50 151.7290 60.0019 32.0000 1.9588 1.9603 399.0540 399.4254 0.0584 -1.0000 -1.0000 5450886 1596282917.60 151.7277 60.0019 32.0000 1.9588 1.9603 398.7183 399.0911 0.0587 -1.0000 -1.0000 5450946 1596282917.70 151.7277 60.0019 32.0000 1.9609 1.9624 398.5937 398.9662 0.0586 -1.0000 -1.0000 5451016 1596282917.80 151.7277 60.0019 32.0000 1.9601 1.9616 398.4976 398.8700 0.0586 -1.0000 -1.0000 5451086 1596282917.90 151.7277 60.0019 32.0000 1.9598 1.9613 398.8086 399.1804 0.0585 -1.0000 -1.0000 5451146 1596282918.00 151.7277 60.0019 32.0000 1.9577 1.9592 399.0508 399.4235 0.0586 -1.0000 -1.0000 5451456 1596282918.10 151.5477 60.0019 32.0000 1.9581 1.9596 399.0324 399.4052 0.0586 -1.0000 -1.0000 5451516 1596282918.20 151.5477 60.0019 32.0000 1.9613 1.9628 398.8879 399.2596 0.0584 -1.0000 -1.0000 5451576 1596282918.30 151.5477 60.0019 32.0000 1.9613 1.9628 398.5984 398.9703 0.0586 -1.0000 -1.0000 5451656 1596282918.40 151.5477 60.0019 32.0000 1.9590 1.9605 398.7396 399.1119 0.0586 -1.0000 -1.0000 5451715 1596282918.50 151.5477 60.0019 32.0000 1.9579 1.9594 398.9887 399.3613 0.0586 -1.0000 -1.0000 5452075 1596282918.60 151.5477 60.0019 32.0000 1.9573 1.9588 399.0181 399.3911 0.0586 -1.0000 -1.0000 5452155 1596282918.70 151.6679 60.0019 32.0000 1.9594 1.9609 398.5691 398.9415 0.0586 -1.0000 -1.0000 5452215 1596282918.80 151.6735 60.0019 32.0000 1.9597 1.9612 398.7475 399.1200 0.0586 -1.0000 -1.0000 5452275 1596282918.90 151.6735 60.0019 32.0000 1.9591 1.9606 398.8015 399.1744 0.0586 -1.0000 -1.0000 5452355 1596282919.00 151.6735 60.0019 32.0000 1.9586 1.9601 399.0166 399.3887 0.0585 -1.0000 -1.0000 5452985 1596282919.10 151.6735 60.0019 32.0000 1.9574 1.9589 398.8677 399.2405 0.0586 -1.0000 -1.0000 5453095 1596282919.20 151.6735 60.0019 32.0000 1.9601 1.9616 398.6926 399.0646 0.0586 -1.0000 -1.0000 5453165 1596282919.30 151.5753 60.0019 32.0000 1.9592 1.9607 398.4744 398.8473 0.0587 -1.0000 -1.0000 5453235 1596282919.40 151.5753 60.0019 32.0000 1.9591 1.9606 398.8112 399.1840 0.0586 -1.0000 -1.0000 5453295 1596282919.50 151.5753 60.0019 32.0000 1.9588 1.9603 398.9567 399.3294 0.0587 -1.0000 -1.0000 5453375 1596282919.60 151.5753 60.0019 32.0000 1.9601 1.9616 399.1157 399.4892 0.0587 -1.0000 -1.0000 5453435 1596282919.70 151.5753 60.0019 32.0000 1.9603 1.9618 399.0751 399.4479 0.0585 -1.0000 -1.0000 5453504 1596282919.80 151.5797 60.0023 32.0000 1.9586 1.9601 398.7791 399.1508 0.0585 -1.0000 -1.0000 5453565 1596282919.90 151.5839 60.0026 32.0000 1.9576 1.9591 398.9222 399.2938 0.0584 -1.0000 -1.0000 5453635 1596282920.00 151.5839 60.0026 32.0000 1.9569 1.9584 398.9935 399.3660 0.0586 -1.0000 -1.0000 5453704 1596282920.10 151.5839 60.0026 32.0000 1.9583 1.9598 398.9477 399.3200 0.0585 -1.0000 -1.0000 5453764 1596282920.20 151.5839 60.0026 32.0000 1.9581 1.9596 398.7274 399.0996 0.0586 -1.0000 -1.0000 5453834 1596282920.30 151.5839 60.0026 32.0000 1.9581 1.9596 398.5906 398.9634 0.0587 -1.0000 -1.0000 5453904 1596282920.40 151.5839 60.0026 32.0000 1.9575 1.9590 398.5269 398.8986 0.0584 -1.0000 -1.0000 5453964 1596282920.50 151.4020 60.0026 32.0000 1.9560 1.9575 398.8716 399.2434 0.0585 -1.0000 -1.0000 5454024 1596282920.60 151.4074 60.0026 32.0000 1.9584 1.9600 398.9472 399.3194 0.0586 -1.0000 -1.0000 5454544 1596282920.70 151.4074 60.0026 32.0000 1.9580 1.9595 398.8485 399.2206 0.0585 -1.0000 -1.0000 5454604 1596282920.80 151.4074 60.0026 32.0000 1.9593 1.9608 398.6961 399.0677 0.0584 -1.0000 -1.0000 5454664 1596282920.90 151.4074 60.0026 32.0000 1.9582 1.9597 398.9451 399.3170 0.0586 -1.0000 -1.0000 5454744 1596282921.00 151.4074 60.0026 32.0000 1.9579 1.9594 399.0262 399.3992 0.0586 -1.0000 -1.0000 5454804 1596282921.10 151.4074 60.0026 32.0000 1.9578 1.9593 398.9898 399.3626 0.0586 -1.0000 -1.0000 5454864 1596282921.20 151.4074 60.0026 32.0000 1.9584 1.9599 398.7912 399.1634 0.0586 -1.0000 -1.0000 5454944 1596282921.30 151.4074 60.0026 32.0000 1.9608 1.9623 398.5541 398.9274 0.0587 -1.0000 -1.0000 5455004 1596282921.40 151.4074 60.0026 32.0000 1.9599 1.9614 398.6646 399.0370 0.0586 -1.0000 -1.0000 5455074 1596282921.50 151.4074 60.0026 32.0000 1.9586 1.9601 398.7506 399.1230 0.0586 -1.0000 -1.0000 5455144 1596282921.60 151.4074 60.0026 32.0000 1.9573 1.9588 399.1433 399.5154 0.0585 -1.0000 -1.0000 5455204 1596282921.70 151.7415 60.0026 32.0000 1.9587 1.9602 399.0022 399.3750 0.0586 -1.0000 -1.0000 5455274 1596282921.80 151.7415 60.0026 32.0000 1.9597 1.9612 398.9106 399.2835 0.0586 -1.0000 -1.0000 5455344 1596282921.90 151.7415 60.0026 32.0000 1.9598 1.9613 398.8367 399.2084 0.0586 -1.0000 -1.0000 5455403 1596282922.00 151.7415 60.0026 32.0000 1.9580 1.9595 398.9614 399.3344 0.0586 -1.0000 -1.0000 5455474 1596282922.10 151.7415 60.0026 32.0000 1.9576 1.9591 399.0957 399.4687 0.0586 -1.0000 -1.0000 5455534 1596282922.20 151.7441 60.0026 32.0000 1.9595 1.9610 398.7675 399.1388 0.0584 -1.0000 -1.0000 5455603 1596282922.30 151.7442 60.0026 32.0000 1.9600 1.9615 398.6136 398.9848 0.0585 -1.0000 -1.0000 5455673 1596282922.40 151.7442 60.0026 32.0000 1.9571 1.9586 398.7914 399.1635 0.0586 -1.0000 -1.0000 5455734 1596282922.50 151.7442 60.0026 32.0000 1.9570 1.9585 398.9419 399.3150 0.0587 -1.0000 -1.0000 5455793 1596282922.60 151.7442 60.0026 32.0000 1.9570 1.9585 398.9588 399.3308 0.0585 -1.0000 -1.0000 5455983 1596282922.70 151.7442 60.0026 32.0000 1.9591 1.9606 398.7270 399.0995 0.0586 -1.0000 -1.0000 5456043 1596282922.80 151.7442 60.0026 32.0000 1.9601 1.9616 398.6988 399.0713 0.0586 -1.0000 -1.0000 5456113 1596282922.90 151.7442 60.0026 32.0000 1.9597 1.9612 398.7739 399.1465 0.0586 -1.0000 -1.0000 5456193 1596282923.00 151.7442 60.0026 32.0000 1.9581 1.9596 398.8939 399.2659 0.0585 -1.0000 -1.0000 5456253 1596282923.10 151.7442 60.0026 32.0000 1.9600 1.9615 398.9052 399.2769 0.0585 -1.0000 -1.0000 5456313 1596282923.20 151.7442 60.0026 32.0000 1.9604 1.9619 398.6281 399.0006 0.0586 -1.0000 -1.0000 5456453 1596282923.30 151.5122 60.0026 32.0000 1.9603 1.9618 398.8372 399.2092 0.0586 -1.0000 -1.0000 5456513 1596282923.40 151.5122 60.0026 32.0000 1.9577 1.9592 399.0014 399.3742 0.0586 -1.0000 -1.0000 5456573 1596282923.50 151.5122 60.0026 32.0000 1.9583 1.9598 398.7980 399.1712 0.0587 -1.0000 -1.0000 5456653 1596282923.60 151.5122 60.0026 32.0000 1.9583 1.9598 398.8258 399.1988 0.0586 -1.0000 -1.0000 5456713 1596282923.70 151.5122 60.0026 32.0000 1.9580 1.9595 398.6511 399.0238 0.0587 -1.0000 -1.0000 5456793 1596282923.80 151.4657 60.0026 32.0000 1.9565 1.9580 398.6468 399.0188 0.0586 -1.0000 -1.0000 5456853 1596282923.90 151.4269 60.0026 32.0000 1.9579 1.9594 398.9611 399.3345 0.0587 -1.0000 -1.0000 5456913 1596282924.00 151.4269 60.0026 32.0000 1.9577 1.9592 398.9964 399.3692 0.0586 -1.0000 -1.0000 5456993 1596282924.10 151.4269 60.0026 32.0000 1.9586 1.9601 398.9284 399.3017 0.0587 -1.0000 -1.0000 5457053 1596282924.20 151.4269 60.0026 32.0000 1.9588 1.9603 398.6322 399.0054 0.0588 -1.0000 -1.0000 5457722 1596282924.30 151.4269 60.0026 32.0000 1.9576 1.9591 398.7931 399.1654 0.0585 -1.0000 -1.0000 5457822 1596282924.40 151.6168 60.0026 32.0000 1.9566 1.9581 398.9779 399.3504 0.0586 -1.0000 -1.0000 5457882 1596282924.50 151.6814 60.0026 32.0000 1.9583 1.9598 398.9090 399.2816 0.0586 -1.0000 -1.0000 5457942 1596282924.60 151.6814 60.0026 32.0000 1.9589 1.9604 398.5801 398.9523 0.0586 -1.0000 -1.0000 5458012 1596282924.70 151.6814 60.0026 32.0000 1.9593 1.9608 398.6253 398.9976 0.0586 -1.0000 -1.0000 5458082 1596282924.80 151.6814 60.0026 32.0000 1.9586 1.9601 398.7574 399.1300 0.0587 -1.0000 -1.0000 5458142 1596282924.90 151.6814 60.0026 32.0000 1.9576 1.9591 398.9370 399.3094 0.0586 -1.0000 -1.0000 5458212 1596282925.00 151.2487 60.0023 32.0000 1.9573 1.9588 399.0218 399.3946 0.0586 -1.0000 -1.0000 5458272 1596282925.10 151.2487 60.0023 32.0000 1.9608 1.9623 398.7485 399.1203 0.0585 -1.0000 -1.0000 5458342 1596282925.20 151.2487 60.0023 32.0000 1.9587 1.9603 398.5048 398.8783 0.0587 -1.0000 -1.0000 5459082 1596282925.30 151.2487 60.0023 32.0000 1.9569 1.9584 398.9230 399.2948 0.0584 -1.0000 -1.0000 5459152 1596282925.40 151.2487 60.0023 32.0000 1.9567 1.9582 398.9895 399.3623 0.0587 -1.0000 -1.0000 5459211 1596282925.50 151.2715 60.0023 32.0000 1.9586 1.9601 398.8964 399.2682 0.0586 -1.0000 -1.0000 5459281 1596282925.60 151.3051 60.0023 32.0000 1.9592 1.9607 398.6135 398.9867 0.0587 -1.0000 -1.0000 5459352 1596282925.70 151.3051 60.0023 32.0000 1.9591 1.9606 398.6994 399.0714 0.0585 -1.0000 -1.0000 5459432 1596282925.80 151.3051 60.0023 32.0000 1.9587 1.9602 398.8307 399.2036 0.0586 -1.0000 -1.0000 5459491 1596282925.90 151.3051 60.0023 32.0000 1.9574 1.9589 399.0109 399.3837 0.0587 -1.0000 -1.0000 5459551 1596282926.00 151.3051 60.0023 32.0000 1.9601 1.9616 398.8214 399.1933 0.0586 -1.0000 -1.0000 5459631 1596282926.10 151.6206 60.0023 32.0000 1.9616 1.9631 398.7290 399.1030 0.0588 -1.0000 -1.0000 5459691 1596282926.20 151.6206 60.0023 32.0000 1.9600 1.9616 398.6730 399.0459 0.0587 -1.0000 -1.0000 5459751 1596282926.30 151.6206 60.0023 32.0000 1.9593 1.9608 398.7841 399.1562 0.0586 -1.0000 -1.0000 5459831 1596282926.40 151.6206 60.0023 32.0000 1.9597 1.9612 398.7446 399.1171 0.0587 -1.0000 -1.0000 5459891 1596282926.50 151.6206 60.0023 32.0000 1.9593 1.9608 398.5678 398.9406 0.0587 -1.0000 -1.0000 5459951 1596282926.60 151.4354 60.0023 32.0000 1.9591 1.9606 398.5516 398.9230 0.0585 -1.0000 -1.0000 5500021 1596282926.70 151.4157 60.0023 32.0000 1.9583 1.9598 398.8616 399.2344 0.0586 -1.0000 -1.0000 5500231 1596282926.80 151.4157 60.0023 32.0000 1.9577 1.9592 399.0562 399.4293 0.0587 -1.0000 -1.0000 5500301 1596282926.90 151.4157 60.0023 32.0000 1.9585 1.9601 398.9990 399.3723 0.0587 -1.0000 -1.0000 5500371 1596282927.00 151.4157 60.0023 32.0000 1.9592 1.9607 398.7335 399.1059 0.0585 -1.0000 -1.0000 5500431 1596282927.10 151.4157 60.0023 32.0000 1.9595 1.9610 398.9183 399.2903 0.0585 -1.0000 -1.0000 5500501 1596282927.20 151.6480 60.0023 32.0000 1.9580 1.9596 398.9209 399.2941 0.0587 -1.0000 -1.0000 5500571 1596282927.30 151.6480 60.0023 32.0000 1.9578 1.9593 399.0565 399.4302 0.0588 -1.0000 -1.0000 5500631 1596282927.40 151.6480 60.0023 32.0000 1.9586 1.9601 398.9418 399.3144 0.0585 -1.0000 -1.0000 5500691 1596282927.50 151.6480 60.0023 32.0000 1.9593 1.9608 398.5954 398.9665 0.0584 -1.0000 -1.0000 5500771 1596282927.60 151.6480 60.0023 32.0000 1.9588 1.9603 398.8328 399.2049 0.0586 -1.0000 -1.0000 5500831 1596282927.70 151.6480 60.0023 32.0000 1.9589 1.9604 399.0851 399.4558 0.0584 -1.0000 -1.0000 5500901 1596282927.80 151.5192 60.0023 32.0000 1.9573 1.9588 399.1078 399.4813 0.0588 -1.0000 -1.0000 5501000 1596282927.90 151.4290 60.0023 32.0000 1.9601 1.9616 398.8689 399.2417 0.0585 -1.0000 -1.0000 5501061 1596282928.00 151.4290 60.0023 32.0000 1.9584 1.9599 398.6319 399.0038 0.0585 -1.0000 -1.0000 5501130 1596282928.10 151.4290 60.0023 32.0000 1.9595 1.9610 398.6671 399.0392 0.0586 -1.0000 -1.0000 5501190 1596282928.20 151.4290 60.0023 32.0000 1.9571 1.9586 399.1285 399.5021 0.0587 -1.0000 -1.0000 5501261 1596282928.30 151.4290 60.0023 32.0000 1.9581 1.9596 399.0580 399.4311 0.0586 -1.0000 -1.0000 5501500 1596282928.40 151.6529 60.0023 32.0000 1.9584 1.9599 398.6497 399.0212 0.0585 -1.0000 -1.0000 5501560 1596282928.50 151.6529 60.0023 32.0000 1.9601 1.9617 398.6046 398.9768 0.0586 -1.0000 -1.0000 5501620 1596282928.60 151.6529 60.0023 32.0000 1.9583 1.9598 399.0121 399.3852 0.0586 -1.0000 -1.0000 5501700 1596282928.70 151.6529 60.0023 32.0000 1.9599 1.9614 399.0126 399.3855 0.0587 -1.0000 -1.0000 5501770 1596282928.80 151.6529 60.0023 32.0000 1.9600 1.9615 398.8273 399.1999 0.0586 -1.0000 -1.0000 5501990 1596282928.90 151.6285 60.0023 32.0000 1.9593 1.9608 398.4800 398.8516 0.0584 -1.0000 -1.0000 5502070 1596282929.00 151.5878 60.0023 32.0000 1.9584 1.9599 398.6959 399.0671 0.0585 -1.0000 -1.0000 5502130 1596282929.10 151.5878 60.0023 32.0000 1.9576 1.9591 399.0536 399.4259 0.0585 -1.0000 -1.0000 5502190 1596282929.20 151.5878 60.0023 32.0000 1.9583 1.9598 398.9738 399.3458 0.0585 -1.0000 -1.0000 5502270 1596282929.30 151.5878 60.0023 32.0000 1.9584 1.9599 398.7710 399.1437 0.0587 -1.0000 -1.0000 5502750 1596282929.40 151.5878 60.0023 32.0000 1.9601 1.9616 398.6518 399.0231 0.0585 -1.0000 -1.0000 5502820 1596282929.50 151.5878 60.0023 32.0000 1.9600 1.9615 398.6051 398.9772 0.0586 -1.0000 -1.0000 5502890 1596282929.60 151.4090 60.0023 32.0000 1.9584 1.9599 398.9059 399.2794 0.0587 -1.0000 -1.0000 5502950 1596282929.70 151.4090 60.0023 32.0000 1.9594 1.9609 398.9988 399.3712 0.0586 -1.0000 -1.0000 5503030 1596282929.80 151.4090 60.0023 32.0000 1.9595 1.9611 398.9228 399.2955 0.0586 -1.0000 -1.0000 5503250 1596282929.90 151.4090 60.0023 32.0000 1.9601 1.9616 398.6116 398.9823 0.0584 -1.0000 -1.0000 5503320 1596282930.00 151.4090 60.0023 32.0000 1.9614 1.9629 398.9279 399.2998 0.0585 -1.0000 -1.0000 5503390 1596282930.10 151.7121 60.0023 32.0000 1.9584 1.9599 399.1608 399.5339 0.0587 -1.0000 -1.0000 5503450 1596282930.20 151.7121 60.0023 32.0000 1.9584 1.9600 399.1640 399.5371 0.0586 -1.0000 -1.0000 5503519 1596282930.30 151.7121 60.0023 32.0000 1.9597 1.9612 399.0646 399.4379 0.0587 -1.0000 -1.0000 5503589 1596282930.40 151.7121 60.0023 32.0000 1.9595 1.9610 398.6662 399.0398 0.0588 -1.0000 -1.0000 5503719 1596282930.50 151.7121 60.0023 32.0000 1.9588 1.9603 398.6370 399.0092 0.0585 -1.0000 -1.0000 5503779 1596282930.60 151.7121 60.0023 32.0000 1.9581 1.9596 398.8248 399.1968 0.0586 -1.0000 -1.0000 5503850 1596282930.70 151.1983 60.0023 32.0000 1.9573 1.9588 398.8141 399.1871 0.0587 -1.0000 -1.0000 5503919 1596282930.80 151.1983 60.0023 32.0000 1.9596 1.9611 398.7439 399.1165 0.0586 -1.0000 -1.0000 5503979 1596282930.90 151.1983 60.0023 32.0000 1.9590 1.9605 398.5562 398.9285 0.0586 -1.0000 -1.0000 5504459 1596282931.00 151.1983 60.0023 32.0000 1.9579 1.9594 398.6582 399.0310 0.0587 -1.0000 -1.0000 5504519 1596282931.10 151.1983 60.0023 32.0000 1.9580 1.9595 398.9660 399.3386 0.0586 -1.0000 -1.0000 5504589 1596282931.20 151.2934 60.0023 32.0000 1.9568 1.9583 398.9817 399.3549 0.0586 -1.0000 -1.0000 5504659 1596282931.30 151.4889 60.0023 32.0000 1.9590 1.9605 399.0918 399.4635 0.0584 -1.0000 -1.0000 5504719 1596282931.40 151.4889 60.0023 32.0000 1.9606 1.9621 398.8466 399.2186 0.0585 -1.0000 -1.0000 5504959 1596282931.50 151.4889 60.0023 32.0000 1.9596 1.9611 398.8725 399.2467 0.0589 -1.0000 -1.0000 5505039 1596282931.60 151.4889 60.0023 32.0000 1.9581 1.9596 398.9461 399.3188 0.0585 -1.0000 -1.0000 5505099 1596282931.70 151.4889 60.0023 32.0000 1.9581 1.9596 399.1589 399.5309 0.0585 -1.0000 -1.0000 5505169 1596282931.80 151.4889 60.0023 32.0000 1.9586 1.9601 398.9933 399.3663 0.0586 -1.0000 -1.0000 5505239 1596282931.90 151.6204 60.0023 32.0000 1.9595 1.9611 398.8433 399.2152 0.0585 -1.0000 -1.0000 5505299 1596282932.00 151.6204 60.0023 32.0000 1.9579 1.9594 399.0597 399.4314 0.0585 -1.0000 -1.0000 5505369 1596282932.10 151.6204 60.0023 32.0000 1.9583 1.9598 399.1511 399.5241 0.0586 -1.0000 -1.0000 5505429 1596282932.20 151.6204 60.0023 32.0000 1.9608 1.9623 398.8925 399.2649 0.0586 -1.0000 -1.0000 5505509 1596282932.30 151.6204 60.0023 32.0000 1.9610 1.9626 398.6158 398.9885 0.0586 -1.0000 -1.0000 5505579 1596282932.40 151.5998 60.0023 32.0000 1.9614 1.9629 398.5942 398.9646 0.0584 -1.0000 -1.0000 5505749 1596282932.50 151.4863 60.0023 32.0000 1.9597 1.9612 399.0532 399.4261 0.0586 -1.0000 -1.0000 5505819 1596282932.60 151.4863 60.0023 32.0000 1.9595 1.9610 399.2008 399.5743 0.0587 -1.0000 -1.0000 5505889 1596282932.70 151.4863 60.0023 32.0000 1.9605 1.9620 398.8720 399.2447 0.0587 -1.0000 -1.0000 5505949 1596282932.80 151.4863 60.0023 32.0000 1.9620 1.9635 398.7064 399.0796 0.0587 -1.0000 -1.0000 5506009 1596282932.90 151.4863 60.0023 32.0000 1.9593 1.9608 398.7410 399.1133 0.0586 -1.0000 -1.0000 5506259 1596282933.00 151.4120 60.0023 32.0000 1.9587 1.9602 399.0697 399.4418 0.0586 -1.0000 -1.0000 5506319 1596282933.10 151.3892 60.0023 32.0000 1.9597 1.9612 398.8063 399.1789 0.0586 -1.0000 -1.0000 5506388 1596282933.20 151.3892 60.0023 32.0000 1.9614 1.9629 398.6075 398.9794 0.0586 -1.0000 -1.0000 5506458 1596282933.30 151.3892 60.0023 32.0000 1.9577 1.9592 398.7299 399.1030 0.0587 -1.0000 -1.0000 5506518 1596282933.40 151.3892 60.0023 32.0000 1.9555 1.9570 398.8756 399.2487 0.0587 -1.0000 -1.0000 5506708 1596282933.50 151.3892 60.0023 32.0000 1.9572 1.9588 398.9573 399.3307 0.0587 -1.0000 -1.0000 5506778 1596282933.60 151.4124 60.0023 32.0000 1.9570 1.9585 399.0402 399.4127 0.0585 -1.0000 -1.0000 5506838 1596282933.70 151.4124 60.0023 32.0000 1.9588 1.9603 398.6590 399.0307 0.0585 -1.0000 -1.0000 5506918 1596282933.80 151.4124 60.0023 32.0000 1.9590 1.9605 398.5588 398.9311 0.0586 -1.0000 -1.0000 5506978 1596282933.90 151.4124 60.0023 32.0000 1.9575 1.9590 398.8362 399.2082 0.0585 -1.0000 -1.0000 5507218 1596282934.00 151.4124 60.0023 32.0000 1.9589 1.9604 398.9979 399.3722 0.0589 -1.0000 -1.0000 5507288 1596282934.10 151.4124 60.0023 32.0000 1.9584 1.9599 398.9372 399.3112 0.0587 -1.0000 -1.0000 5507358 1596282934.20 151.7114 60.0023 32.0000 1.9587 1.9602 398.7431 399.1151 0.0585 -1.0000 -1.0000 5507418 1596282934.30 151.7522 60.0023 32.0000 1.9607 1.9622 398.5680 398.9406 0.0587 -1.0000 -1.0000 5507488 1596282934.40 151.7522 60.0023 32.0000 1.9594 1.9609 398.8513 399.2239 0.0586 -1.0000 -1.0000 5507728 1596282934.50 151.7522 60.0023 32.0000 1.9582 1.9597 399.0927 399.4650 0.0585 -1.0000 -1.0000 5507788 1596282934.60 151.7522 60.0023 32.0000 1.9583 1.9598 399.0326 399.4051 0.0585 -1.0000 -1.0000 5507868 1596282934.70 151.7522 60.0023 32.0000 1.9595 1.9610 398.9776 399.3498 0.0586 -1.0000 -1.0000 5507928 1596282934.80 151.7522 60.0023 32.0000 1.9601 1.9616 398.4843 398.8570 0.0586 -1.0000 -1.0000 5507988 1596282934.90 151.3552 60.0038 32.0000 1.9576 1.9591 398.6907 399.0624 0.0586 -1.0000 -1.0000 5508068 1596282935.00 151.3552 60.0038 32.0000 1.9577 1.9593 398.9380 399.3108 0.0586 -1.0000 -1.0000 5508517 1596282935.10 151.3552 60.0038 32.0000 1.9564 1.9579 399.0443 399.4175 0.0587 -1.0000 -1.0000 5508578 1596282935.20 151.3552 60.0038 32.0000 1.9586 1.9601 398.6273 398.9997 0.0586 -1.0000 -1.0000 5508658 1596282935.30 151.3552 60.0038 32.0000 1.9596 1.9611 398.7548 399.1284 0.0588 -1.0000 -1.0000 5508717 1596282935.40 151.5040 60.0038 32.0000 1.9586 1.9601 398.8024 399.1755 0.0587 -1.0000 -1.0000 5508777 1596282935.50 151.5040 60.0038 32.0000 1.9577 1.9592 399.1498 399.5228 0.0586 -1.0000 -1.0000 5509007 1596282935.60 151.5040 60.0038 32.0000 1.9591 1.9606 399.0420 399.4141 0.0585 -1.0000 -1.0000 5509077 1596282935.70 151.5040 60.0038 32.0000 1.9599 1.9614 398.8397 399.2117 0.0586 -1.0000 -1.0000 5509147 1596282935.80 151.5040 60.0038 32.0000 1.9590 1.9605 398.5718 398.9443 0.0586 -1.0000 -1.0000 5509207 1596282935.90 151.5329 60.0038 32.0000 1.9584 1.9599 398.9531 399.3262 0.0587 -1.0000 -1.0000 5509277 1596282936.00 151.5883 60.0038 32.0000 1.9577 1.9592 398.9826 399.3546 0.0584 -1.0000 -1.0000 5509477 1596282936.10 151.5883 60.0038 32.0000 1.9575 1.9590 399.0506 399.4227 0.0586 -1.0000 -1.0000 5509537 1596282936.20 151.5883 60.0038 32.0000 1.9582 1.9597 398.8461 399.2176 0.0585 -1.0000 -1.0000 5509607 1596282936.30 151.5883 60.0038 32.0000 1.9589 1.9604 398.6577 399.0303 0.0586 -1.0000 -1.0000 5509677 1596282936.40 151.5883 60.0038 32.0000 1.9583 1.9598 398.9387 399.3115 0.0587 -1.0000 -1.0000 5509747 1596282936.50 151.5224 60.0038 32.0000 1.9585 1.9600 399.2001 399.5723 0.0585 -1.0000 -1.0000 5510486 1596282936.60 151.5224 60.0038 32.0000 1.9584 1.9599 398.9015 399.2745 0.0587 -1.0000 -1.0000 5510556 1596282936.70 151.5224 60.0038 32.0000 1.9601 1.9616 398.7326 399.1043 0.0584 -1.0000 -1.0000 5510616 1596282936.80 151.5224 60.0038 32.0000 1.9583 1.9598 398.8676 399.2394 0.0585 -1.0000 -1.0000 5510676 1596282936.90 151.5224 60.0038 32.0000 1.9590 1.9605 399.0781 399.4511 0.0587 -1.0000 -1.0000 5510756 1596282937.00 151.5224 60.0038 32.0000 1.9609 1.9624 398.9049 399.2772 0.0585 -1.0000 -1.0000 5510816 1596282937.10 151.5257 60.0038 32.0000 1.9591 1.9606 398.5690 398.9383 0.0582 -1.0000 -1.0000 5510876 1596282937.20 151.5257 60.0038 32.0000 1.9591 1.9606 398.6247 398.9955 0.0583 -1.0000 -1.0000 5510956 1596282937.30 151.5257 60.0038 32.0000 1.9572 1.9587 399.0106 399.3822 0.0585 -1.0000 -1.0000 5511016 1596282937.40 151.5257 60.0038 32.0000 1.9572 1.9587 398.7188 399.0922 0.0587 -1.0000 -1.0000 5511076 1596282937.50 151.5257 60.0038 32.0000 1.9612 1.9627 398.4873 398.8589 0.0585 -1.0000 -1.0000 5511166 1596282937.60 151.5815 60.0038 32.0000 1.9598 1.9613 398.4907 398.8641 0.0588 -1.0000 -1.0000 5511226 1596282937.70 151.5815 60.0038 32.0000 1.9583 1.9598 399.0020 399.3747 0.0586 -1.0000 -1.0000 5511296 1596282937.80 151.5815 60.0038 32.0000 1.9585 1.9600 399.1086 399.4824 0.0588 -1.0000 -1.0000 5511366 1596282937.90 151.5815 60.0038 32.0000 1.9595 1.9610 399.0638 399.4371 0.0586 -1.0000 -1.0000 5511426 1596282938.00 151.5815 60.0038 32.0000 1.9605 1.9620 398.7992 399.1715 0.0586 -1.0000 -1.0000 5511496 1596282938.10 151.5815 60.0038 32.0000 1.9612 1.9628 398.8237 399.1966 0.0587 -1.0000 -1.0000 5511566 1596282938.20 151.5204 60.0038 32.0000 1.9580 1.9595 398.9515 399.3246 0.0587 -1.0000 -1.0000 5511626 1596282938.30 151.5204 60.0038 32.0000 1.9572 1.9587 399.1223 399.4962 0.0588 -1.0000 -1.0000 5511696 1596282938.40 151.5204 60.0038 32.0000 1.9572 1.9588 398.9245 399.2975 0.0586 -1.0000 -1.0000 5511766 1596282938.50 151.5204 60.0038 32.0000 1.9595 1.9610 398.5969 398.9687 0.0586 -1.0000 -1.0000 5511826 1596282938.60 151.5204 60.0038 32.0000 1.9594 1.9609 398.7261 399.0988 0.0587 -1.0000 -1.0000 5511986 1596282938.70 151.5204 60.0038 32.0000 1.9591 1.9606 399.0382 399.4116 0.0587 -1.0000 -1.0000 5512046 1596282938.80 151.5822 60.0038 32.0000 1.9573 1.9588 399.0786 399.4516 0.0587 -1.0000 -1.0000 5512106 1596282938.90 151.7086 60.0038 32.0000 1.9586 1.9601 399.0391 399.4123 0.0587 -1.0000 -1.0000 5512186 1596282939.00 151.7086 60.0038 32.0000 1.9586 1.9601 398.8654 399.2385 0.0586 -1.0000 -1.0000 5512246 1596282939.10 151.7086 60.0038 32.0000 1.9603 1.9618 398.5444 398.9162 0.0586 -1.0000 -1.0000 5512536 1596282939.20 151.7086 60.0038 32.0000 1.9600 1.9615 398.8058 399.1785 0.0586 -1.0000 -1.0000 5512605 1596282939.30 151.7086 60.0038 32.0000 1.9583 1.9598 399.0916 399.4637 0.0585 -1.0000 -1.0000 5512675 1596282939.40 151.2360 60.0038 32.0000 1.9581 1.9596 399.2184 399.5915 0.0586 -1.0000 -1.0000 5512735 1596282939.50 151.2360 60.0038 32.0000 1.9590 1.9605 398.9216 399.2950 0.0587 -1.0000 -1.0000 5512805 1596282939.60 151.2360 60.0038 32.0000 1.9579 1.9594 398.7493 399.1212 0.0585 -1.0000 -1.0000 5512985 1596282939.70 151.2360 60.0038 32.0000 1.9569 1.9584 398.9307 399.3031 0.0587 -1.0000 -1.0000 5513055 1596282939.80 151.2360 60.0038 32.0000 1.9559 1.9574 398.8679 399.2405 0.0586 -1.0000 -1.0000 5513125 1596282939.90 151.3014 60.0034 32.0000 1.9585 1.9600 398.8357 399.2087 0.0587 -1.0000 -1.0000 5513185 1596282940.00 151.3778 60.0030 32.0000 1.9597 1.9612 398.6100 398.9825 0.0586 -1.0000 -1.0000 5513255 1596282940.10 151.3778 60.0030 32.0000 1.9604 1.9619 398.5453 398.9164 0.0585 -1.0000 -1.0000 5513315 1596282940.20 151.3778 60.0030 32.0000 1.9594 1.9609 398.6453 399.0172 0.0584 -1.0000 -1.0000 5513385 1596282940.30 151.3778 60.0030 32.0000 1.9589 1.9604 399.0222 399.3942 0.0585 -1.0000 -1.0000 5513455 1596282940.40 151.3778 60.0030 32.0000 1.9567 1.9582 399.0468 399.4196 0.0586 -1.0000 -1.0000 5513515 1596282940.50 151.3778 60.0030 32.0000 1.9580 1.9595 399.0516 399.4225 0.0582 -1.0000 -1.0000 5513585 1596282940.60 151.6013 60.0030 32.0000 1.9591 1.9606 398.8075 399.1809 0.0587 -1.0000 -1.0000 5514065 1596282940.70 151.6013 60.0030 32.0000 1.9594 1.9609 398.8259 399.1992 0.0587 -1.0000 -1.0000 5514125 1596282940.80 151.6013 60.0030 32.0000 1.9579 1.9594 399.1264 399.5000 0.0587 -1.0000 -1.0000 5514185 1596282940.90 151.6013 60.0030 32.0000 1.9584 1.9599 399.2496 399.6231 0.0586 -1.0000 -1.0000 5514265 1596282941.00 151.6013 60.0030 32.0000 1.9605 1.9620 398.7150 399.0869 0.0586 -1.0000 -1.0000 5514324 1596282941.10 151.5992 60.0030 32.0000 1.9590 1.9605 398.5357 398.9078 0.0586 -1.0000 -1.0000 5514494 1596282941.20 151.3674 60.0030 32.0000 1.9587 1.9602 398.9022 399.2744 0.0585 -1.0000 -1.0000 5514574 1596282941.30 151.3674 60.0030 32.0000 1.9567 1.9582 399.0709 399.4427 0.0585 -1.0000 -1.0000 5514634 1596282941.40 151.3674 60.0030 32.0000 1.9583 1.9598 398.9927 399.3654 0.0586 -1.0000 -1.0000 5514694 1596282941.50 151.3674 60.0030 32.0000 1.9585 1.9600 398.7460 399.1178 0.0585 -1.0000 -1.0000 5514774 1596282941.60 151.3674 60.0030 32.0000 1.9589 1.9604 398.7066 399.0783 0.0585 -1.0000 -1.0000 5514834 1596282941.70 151.3674 60.0030 32.0000 1.9598 1.9613 398.7259 399.0973 0.0585 -1.0000 -1.0000 5514974 1596282941.80 151.4966 60.0030 32.0000 1.9590 1.9605 399.1086 399.4809 0.0586 -1.0000 -1.0000 5515034 1596282941.90 151.7874 60.0030 32.0000 1.9594 1.9609 399.1365 399.5089 0.0585 -1.0000 -1.0000 5515094 1596282942.00 151.7874 60.0030 32.0000 1.9593 1.9608 399.0148 399.3888 0.0587 -1.0000 -1.0000 5515174 1596282942.10 151.7874 60.0030 32.0000 1.9602 1.9618 398.5702 398.9425 0.0586 -1.0000 -1.0000 5515244 1596282942.20 151.7874 60.0030 32.0000 1.9580 1.9595 398.8018 399.1732 0.0585 -1.0000 -1.0000 5515464 1596282942.30 151.5051 60.0030 32.0000 1.9575 1.9590 398.9107 399.2837 0.0587 -1.0000 -1.0000 5515534 1596282942.40 151.4957 60.0030 32.0000 1.9579 1.9594 399.0481 399.4205 0.0585 -1.0000 -1.0000 5515604 1596282942.50 151.4957 60.0030 32.0000 1.9603 1.9618 399.0043 399.3778 0.0587 -1.0000 -1.0000 5515664 1596282942.60 151.4957 60.0030 32.0000 1.9601 1.9616 398.6979 399.0695 0.0584 -1.0000 -1.0000 5515734 1596282942.70 151.4957 60.0030 32.0000 1.9599 1.9614 398.6356 399.0072 0.0585 -1.0000 -1.0000 5516084 1596282942.80 151.4957 60.0030 32.0000 1.9589 1.9604 398.9088 399.2814 0.0586 -1.0000 -1.0000 5516144 1596282942.90 151.5707 60.0030 32.0000 1.9574 1.9589 398.9560 399.3283 0.0585 -1.0000 -1.0000 5516223 1596282943.00 151.8408 60.0030 32.0000 1.9601 1.9616 398.6827 399.0548 0.0586 -1.0000 -1.0000 5516284 1596282943.10 151.8408 60.0030 32.0000 1.9614 1.9629 398.6021 398.9751 0.0587 -1.0000 -1.0000 5516344 1596282943.20 151.8408 60.0030 32.0000 1.9601 1.9617 399.0314 399.4038 0.0586 -1.0000 -1.0000 5516543 1596282943.30 151.8408 60.0030 32.0000 1.9581 1.9596 399.3690 399.7422 0.0586 -1.0000 -1.0000 5516613 1596282943.40 151.8408 60.0030 32.0000 1.9582 1.9597 399.1563 399.5289 0.0586 -1.0000 -1.0000 5516673 1596282943.50 151.4242 60.0030 32.0000 1.9583 1.9598 398.9641 399.3367 0.0586 -1.0000 -1.0000 5516743 1596282943.60 151.4242 60.0030 32.0000 1.9593 1.9608 398.6517 399.0236 0.0585 -1.0000 -1.0000 5516803 1596282943.70 151.4242 60.0030 32.0000 1.9588 1.9603 398.8164 399.1887 0.0586 -1.0000 -1.0000 5517053 1596282943.80 151.4242 60.0030 32.0000 1.9559 1.9574 399.0454 399.4183 0.0586 -1.0000 -1.0000 5517113 1596282943.90 151.4242 60.0030 32.0000 1.9567 1.9582 398.9726 399.3456 0.0586 -1.0000 -1.0000 5517173 1596282944.00 151.4505 60.0030 32.0000 1.9591 1.9606 398.6109 398.9829 0.0586 -1.0000 -1.0000 5517243 1596282944.10 151.5263 60.0030 32.0000 1.9589 1.9605 398.7768 399.1496 0.0587 -1.0000 -1.0000 5517313 1596282944.20 151.5263 60.0030 32.0000 1.9582 1.9597 398.9022 399.2746 0.0585 -1.0000 -1.0000 5517483 1596282944.30 151.5263 60.0030 32.0000 1.9576 1.9591 399.0244 399.3965 0.0586 -1.0000 -1.0000 5517563 1596282944.40 151.5263 60.0030 32.0000 1.9599 1.9614 399.0220 399.3945 0.0586 -1.0000 -1.0000 5517623 1596282944.50 151.5263 60.0030 32.0000 1.9604 1.9619 398.7809 399.1532 0.0586 -1.0000 -1.0000 5517683 1596282944.60 151.5277 60.0030 32.0000 1.9583 1.9598 398.7282 399.1008 0.0586 -1.0000 -1.0000 5517753 1596282944.70 151.5277 60.0030 32.0000 1.9568 1.9583 399.0145 399.3860 0.0584 -1.0000 -1.0000 5518253 1596282944.80 151.5277 60.0030 32.0000 1.9569 1.9584 398.8826 399.2561 0.0587 -1.0000 -1.0000 5518312 1596282944.90 151.5277 60.0030 32.0000 1.9580 1.9596 398.8114 399.1842 0.0586 -1.0000 -1.0000 5518382 1596282945.00 151.5277 60.0030 32.0000 1.9576 1.9591 398.7754 399.1478 0.0586 -1.0000 -1.0000 5518452 1596282945.10 151.5277 60.0030 32.0000 1.9572 1.9587 398.8426 399.2147 0.0586 -1.0000 -1.0000 5518512 1596282945.20 151.5277 60.0030 32.0000 1.9578 1.9594 399.0432 399.4157 0.0586 -1.0000 -1.0000 5518582 1596282945.30 151.2992 60.0030 32.0000 1.9573 1.9588 399.0120 399.3841 0.0585 -1.0000 -1.0000 5518652 1596282945.40 151.2992 60.0030 32.0000 1.9582 1.9597 399.1352 399.5075 0.0586 -1.0000 -1.0000 5518712 1596282945.50 151.2992 60.0030 32.0000 1.9581 1.9596 398.9609 399.3327 0.0585 -1.0000 -1.0000 5518792 1596282945.60 151.2992 60.0030 32.0000 1.9597 1.9612 398.7815 399.1542 0.0586 -1.0000 -1.0000 5518852 1596282945.70 151.2992 60.0030 32.0000 1.9601 1.9616 398.6218 398.9949 0.0587 -1.0000 -1.0000 5518982 1596282945.80 151.2992 60.0030 32.0000 1.9596 1.9611 398.9663 399.3390 0.0586 -1.0000 -1.0000 5519052 1596282945.90 151.2992 60.0030 32.0000 1.9585 1.9600 399.1627 399.5352 0.0586 -1.0000 -1.0000 5519112 1596282946.00 151.6407 60.0030 32.0000 1.9598 1.9613 399.1487 399.5207 0.0585 -1.0000 -1.0000 5519182 1596282946.10 151.6407 60.0030 32.0000 1.9591 1.9606 399.0136 399.3855 0.0585 -1.0000 -1.0000 5519262 1596282946.20 151.6407 60.0030 32.0000 1.9598 1.9613 398.6536 399.0262 0.0587 -1.0000 -1.0000 5519322 1596282946.30 151.5081 60.0030 32.0000 1.9582 1.9597 399.1315 399.5035 0.0585 -1.0000 -1.0000 5519562 1596282946.40 151.3755 60.0030 32.0000 1.9558 1.9573 399.0888 399.4629 0.0587 -1.0000 -1.0000 5519622 1596282946.50 151.3755 60.0030 32.0000 1.9583 1.9598 398.8454 399.2178 0.0585 -1.0000 -1.0000 5519682 1596282946.60 151.3755 60.0030 32.0000 1.9581 1.9596 398.6418 399.0140 0.0586 -1.0000 -1.0000 5519752 1596282946.70 151.3755 60.0030 32.0000 1.9598 1.9613 398.5863 398.9589 0.0587 -1.0000 -1.0000 5519811 1596282946.80 151.3755 60.0030 32.0000 1.9563 1.9578 398.6971 399.0691 0.0586 -1.0000 -1.0000 5520511 1596282946.90 151.3881 60.0030 32.0000 1.9573 1.9588 398.9250 399.2976 0.0586 -1.0000 -1.0000 5520581 1596282947.00 151.3893 60.0030 32.0000 1.9582 1.9597 399.0921 399.4645 0.0586 -1.0000 -1.0000 5520641 1596282947.10 151.3893 60.0030 32.0000 1.9583 1.9598 399.0042 399.3767 0.0587 -1.0000 -1.0000 5520701 1596282947.20 151.3893 60.0030 32.0000 1.9601 1.9616 399.0502 399.4241 0.0587 -1.0000 -1.0000 5520781 1596282947.30 151.3893 60.0030 32.0000 1.9591 1.9607 399.1910 399.5644 0.0587 -1.0000 -1.0000 5520961 1596282947.40 151.3893 60.0030 32.0000 1.9584 1.9599 399.0941 399.4663 0.0585 -1.0000 -1.0000 5521021 1596282947.50 151.4798 60.0030 32.0000 1.9611 1.9627 398.9952 399.3671 0.0584 -1.0000 -1.0000 5521091 1596282947.60 151.4872 60.0030 32.0000 1.9591 1.9606 398.6501 399.0221 0.0586 -1.0000 -1.0000 5521161 1596282947.70 151.4872 60.0030 32.0000 1.9578 1.9593 398.8375 399.2107 0.0586 -1.0000 -1.0000 5521231 1596282947.80 151.4872 60.0030 32.0000 1.9571 1.9586 398.8757 399.2475 0.0585 -1.0000 -1.0000 5521301 1596282947.90 151.4872 60.0030 32.0000 1.9576 1.9591 398.9923 399.3649 0.0586 -1.0000 -1.0000 5521371 1596282948.00 151.4872 60.0030 32.0000 1.9587 1.9603 399.0062 399.3792 0.0587 -1.0000 -1.0000 5521441 1596282948.10 151.3936 60.0030 32.0000 1.9594 1.9609 398.9697 399.3423 0.0586 -1.0000 -1.0000 5521501 1596282948.20 151.3936 60.0030 32.0000 1.9584 1.9599 398.5956 398.9672 0.0585 -1.0000 -1.0000 5521561 1596282948.30 151.3936 60.0030 32.0000 1.9581 1.9596 398.8773 399.2497 0.0586 -1.0000 -1.0000 5521641 1596282948.40 151.3936 60.0030 32.0000 1.9565 1.9580 399.1959 399.5683 0.0585 -1.0000 -1.0000 5521700 1596282948.50 151.3936 60.0030 32.0000 1.9574 1.9589 399.0754 399.4479 0.0586 -1.0000 -1.0000 5521760 1596282948.60 151.3936 60.0030 32.0000 1.9598 1.9613 398.9800 399.3523 0.0585 -1.0000 -1.0000 5521840 1596282948.70 151.3936 60.0030 32.0000 1.9606 1.9621 398.4643 398.8367 0.0586 -1.0000 -1.0000 5521900 1596282948.80 151.4556 60.0030 32.0000 1.9591 1.9606 398.7760 399.1478 0.0585 -1.0000 -1.0000 5522020 1596282948.90 151.6399 60.0030 32.0000 1.9593 1.9608 399.1477 399.5196 0.0585 -1.0000 -1.0000 5522100 1596282949.00 151.6399 60.0030 32.0000 1.9573 1.9588 399.1344 399.5075 0.0587 -1.0000 -1.0000 5522160 1596282949.10 151.6399 60.0030 32.0000 1.9593 1.9609 399.0017 399.3747 0.0586 -1.0000 -1.0000 5522240 1596282949.20 151.6399 60.0030 32.0000 1.9586 1.9601 398.5948 398.9674 0.0586 -1.0000 -1.0000 5522310 1596282949.30 151.6399 60.0030 32.0000 1.9599 1.9614 398.6291 399.0011 0.0585 -1.0000 -1.0000 5522370 1596282949.40 151.3174 60.0030 32.0000 1.9591 1.9606 399.0464 399.4188 0.0586 -1.0000 -1.0000 5522490 1596282949.50 151.3174 60.0030 32.0000 1.9579 1.9594 399.0050 399.3774 0.0586 -1.0000 -1.0000 5522570 1596282949.60 151.3174 60.0030 32.0000 1.9593 1.9608 398.9927 399.3659 0.0587 -1.0000 -1.0000 5522630 1596282949.70 151.3174 60.0030 32.0000 1.9594 1.9610 398.5723 398.9442 0.0585 -1.0000 -1.0000 5522700 1596282949.80 151.3174 60.0030 32.0000 1.9590 1.9605 398.7176 399.0891 0.0585 -1.0000 -1.0000 5522760 1596282949.90 151.3174 60.0030 32.0000 1.9587 1.9602 398.9625 399.3353 0.0587 -1.0000 -1.0000 5523699 1596282950.00 151.5942 60.0036 32.0000 1.9577 1.9592 399.1796 399.5520 0.0585 -1.0000 -1.0000 5523779 1596282950.10 151.6250 60.0036 32.0000 1.9582 1.9597 399.0241 399.3966 0.0586 -1.0000 -1.0000 5523840 1596282950.20 151.6250 60.0036 32.0000 1.9603 1.9618 398.9664 399.3395 0.0587 -1.0000 -1.0000 5523899 1596282950.30 151.6250 60.0036 32.0000 1.9602 1.9617 398.6761 399.0486 0.0586 -1.0000 -1.0000 5523969 1596282950.40 151.6250 60.0036 32.0000 1.9587 1.9602 398.6633 399.0353 0.0585 -1.0000 -1.0000 5524039 1596282950.50 151.6250 60.0036 32.0000 1.9581 1.9597 398.8134 399.1873 0.0589 -1.0000 -1.0000 5524099 1596282950.60 151.6250 60.0036 32.0000 1.9578 1.9593 398.9339 399.3072 0.0587 -1.0000 -1.0000 5524169 1596282950.70 151.6250 60.0036 32.0000 1.9577 1.9592 398.5376 398.9094 0.0585 -1.0000 -1.0000 5524239 1596282950.80 151.6250 60.0036 32.0000 1.9593 1.9608 398.8224 399.1939 0.0584 -1.0000 -1.0000 5524299 1596282950.90 151.6250 60.0036 32.0000 1.9572 1.9587 399.0642 399.4366 0.0585 -1.0000 -1.0000 5524369 1596282951.00 151.6250 60.0036 32.0000 1.9562 1.9577 399.0593 399.4312 0.0585 -1.0000 -1.0000 5524449 1596282951.10 151.3696 60.0036 32.0000 1.9577 1.9592 398.9146 399.2863 0.0585 -1.0000 -1.0000 5524509 1596282951.20 151.3696 60.0036 32.0000 1.9591 1.9606 398.8122 399.1839 0.0585 -1.0000 -1.0000 5524589 1596282951.30 151.3696 60.0036 32.0000 1.9602 1.9617 398.7117 399.0837 0.0586 -1.0000 -1.0000 5524649 1596282951.40 151.3696 60.0036 32.0000 1.9584 1.9599 398.8220 399.1933 0.0584 -1.0000 -1.0000 5524939 1596282951.50 151.4431 60.0036 32.0000 1.9581 1.9596 399.1755 399.5481 0.0586 -1.0000 -1.0000 5525019 1596282951.60 151.6426 60.0036 32.0000 1.9588 1.9603 398.9695 399.3429 0.0587 -1.0000 -1.0000 5525079 1596282951.70 151.6426 60.0036 32.0000 1.9603 1.9618 398.7288 399.0993 0.0584 -1.0000 -1.0000 5525149 1596282951.80 151.6426 60.0036 32.0000 1.9598 1.9613 398.9423 399.3139 0.0584 -1.0000 -1.0000 5525219 1596282951.90 151.6426 60.0036 32.0000 1.9586 1.9601 399.2355 399.6075 0.0584 -1.0000 -1.0000 5525509 1596282952.00 151.6426 60.0036 32.0000 1.9586 1.9601 399.0807 399.4514 0.0584 -1.0000 -1.0000 5525579 1596282952.10 151.6426 60.0036 32.0000 1.9600 1.9615 398.6306 399.0039 0.0589 -1.0000 -1.0000 5525639 1596282952.20 151.4538 60.0036 32.0000 1.9587 1.9602 398.7860 399.1590 0.0587 -1.0000 -1.0000 5525709 1596282952.30 151.4538 60.0036 32.0000 1.9566 1.9581 399.0054 399.3781 0.0586 -1.0000 -1.0000 5525779 1596282952.40 151.4538 60.0036 32.0000 1.9573 1.9588 399.1153 399.4874 0.0585 -1.0000 -1.0000 5526009 1596282952.50 151.4538 60.0036 32.0000 1.9577 1.9592 399.0414 399.4148 0.0586 -1.0000 -1.0000 5526069 1596282952.60 151.4538 60.0036 32.0000 1.9584 1.9599 399.0492 399.4216 0.0586 -1.0000 -1.0000 5526139 1596282952.70 151.4538 60.0036 32.0000 1.9592 1.9607 398.9809 399.3525 0.0584 -1.0000 -1.0000 5526198 1596282952.80 151.4538 60.0036 32.0000 1.9589 1.9604 399.1385 399.5105 0.0584 -1.0000 -1.0000 5526278 1596282952.90 151.4538 60.0036 32.0000 1.9582 1.9597 399.1478 399.5198 0.0585 -1.0000 -1.0000 5526469 1596282953.00 151.4153 60.0036 32.0000 1.9571 1.9586 399.0383 399.4102 0.0584 -1.0000 -1.0000 5526528 1596282953.10 151.4153 60.0036 32.0000 1.9572 1.9587 398.7852 399.1556 0.0584 -1.0000 -1.0000 5526588 1596282953.20 151.4153 60.0036 32.0000 1.9602 1.9617 398.5484 398.9201 0.0585 -1.0000 -1.0000 5526668 1596282953.30 151.4153 60.0036 32.0000 1.9605 1.9620 398.7672 399.1393 0.0585 -1.0000 -1.0000 5526728 1596282953.40 151.4677 60.0036 32.0000 1.9588 1.9603 399.0446 399.4168 0.0585 -1.0000 -1.0000 5526788 1596282953.50 151.4677 60.0036 32.0000 1.9578 1.9593 399.2193 399.5922 0.0586 -1.0000 -1.0000 5526858 1596282953.60 151.4677 60.0036 32.0000 1.9584 1.9599 399.0427 399.4153 0.0586 -1.0000 -1.0000 5526928 1596282953.70 151.4677 60.0036 32.0000 1.9593 1.9608 398.9940 399.3666 0.0585 -1.0000 -1.0000 5526998 1596282953.80 151.4677 60.0036 32.0000 1.9594 1.9609 398.8875 399.2604 0.0586 -1.0000 -1.0000 5527058 1596282953.90 151.4677 60.0036 32.0000 1.9575 1.9590 399.0310 399.4029 0.0585 -1.0000 -1.0000 5527118 1596282954.00 151.5927 60.0036 32.0000 1.9581 1.9596 399.1278 399.5004 0.0586 -1.0000 -1.0000 5527568 1596282954.10 151.5927 60.0036 32.0000 1.9591 1.9606 398.7389 399.1116 0.0586 -1.0000 -1.0000 5527628 1596282954.20 151.5927 60.0036 32.0000 1.9601 1.9616 398.5976 398.9700 0.0586 -1.0000 -1.0000 5527688 1596282954.30 151.5927 60.0036 32.0000 1.9598 1.9613 398.9864 399.3591 0.0586 -1.0000 -1.0000 5527758 1596282954.40 151.5927 60.0036 32.0000 1.9598 1.9613 399.1668 399.5380 0.0584 -1.0000 -1.0000 5527828 1596282954.50 151.5927 60.0036 32.0000 1.9588 1.9603 399.1760 399.5490 0.0586 -1.0000 -1.0000 5527888 1596282954.60 151.6627 60.0053 32.0000 1.9594 1.9609 398.9078 399.2792 0.0584 -1.0000 -1.0000 5527958 1596282954.70 151.6627 60.0053 32.0000 1.9579 1.9594 398.6582 399.0304 0.0586 -1.0000 -1.0000 5528018 1596282954.80 151.6627 60.0053 32.0000 1.9595 1.9610 398.6398 399.0130 0.0588 -1.0000 -1.0000 5528088 1596282954.90 151.6627 60.0053 32.0000 1.9584 1.9599 399.0984 399.4714 0.0586 -1.0000 -1.0000 5528158 1596282955.00 151.6627 60.0053 32.0000 1.9585 1.9600 399.1257 399.4987 0.0586 -1.0000 -1.0000 5528487 1596282955.10 151.2011 60.0053 32.0000 1.9589 1.9604 398.8281 399.2008 0.0586 -1.0000 -1.0000 5528547 1596282955.20 151.2011 60.0053 32.0000 1.9588 1.9603 398.8739 399.2465 0.0586 -1.0000 -1.0000 5528617 1596282955.30 151.2011 60.0053 32.0000 1.9573 1.9588 399.0916 399.4638 0.0586 -1.0000 -1.0000 5528677 1596282955.40 151.2011 60.0053 32.0000 1.9581 1.9596 399.1800 399.5533 0.0587 -1.0000 -1.0000 5528737 1596282955.50 151.2011 60.0053 32.0000 1.9598 1.9613 398.8383 399.2110 0.0586 -1.0000 -1.0000 5529207 1596282955.60 151.2011 60.0053 32.0000 1.9598 1.9613 398.8965 399.2682 0.0585 -1.0000 -1.0000 5529277 1596282955.70 151.2011 60.0053 32.0000 1.9574 1.9589 399.0173 399.3897 0.0586 -1.0000 -1.0000 5529347 1596282955.80 151.2011 60.0053 32.0000 1.9551 1.9566 398.9052 399.2769 0.0585 -1.0000 -1.0000 5529417 1596282955.90 151.2011 60.0053 32.0000 1.9554 1.9569 399.0335 399.4058 0.0585 -1.0000 -1.0000 5529477 1596282956.00 151.2011 60.0053 32.0000 1.9563 1.9578 398.7896 399.1614 0.0585 -1.0000 -1.0000 5529547 1596282956.10 151.2011 60.0053 32.0000 1.9575 1.9590 398.7469 399.1182 0.0584 -1.0000 -1.0000 5529617 1596282956.20 151.4091 60.0053 32.0000 1.9578 1.9593 398.5827 398.9547 0.0586 -1.0000 -1.0000 5529677 1596282956.30 151.4091 60.0053 32.0000 1.9580 1.9595 398.7725 399.1448 0.0586 -1.0000 -1.0000 5529747 1596282956.40 151.4091 60.0053 32.0000 1.9582 1.9597 399.0184 399.3906 0.0585 -1.0000 -1.0000 5529807 1596282956.50 151.4091 60.0053 32.0000 1.9576 1.9591 399.0172 399.3894 0.0586 -1.0000 -1.0000 5530506 1596282956.60 151.4091 60.0053 32.0000 1.9574 1.9589 399.0132 399.3857 0.0586 -1.0000 -1.0000 5530576 1596282956.70 151.4091 60.0053 32.0000 1.9577 1.9592 399.0762 399.4491 0.0587 -1.0000 -1.0000 5530646 1596282956.80 151.2086 60.0053 32.0000 1.9582 1.9597 398.9819 399.3535 0.0584 -1.0000 -1.0000 5530716 1596282956.90 151.2086 60.0053 32.0000 1.9585 1.9600 398.9553 399.3273 0.0584 -1.0000 -1.0000 5530786 1596282957.00 151.2086 60.0053 32.0000 1.9579 1.9594 398.9301 399.3016 0.0585 -1.0000 -1.0000 5530846 1596282957.10 151.2086 60.0053 32.0000 1.9582 1.9597 398.7755 399.1473 0.0585 -1.0000 -1.0000 5530906 1596282957.20 151.2086 60.0053 32.0000 1.9585 1.9600 398.8803 399.2533 0.0586 -1.0000 -1.0000 5530986 1596282957.30 151.2086 60.0053 32.0000 1.9584 1.9599 399.1135 399.4861 0.0587 -1.0000 -1.0000 5531046 1596282957.40 151.2193 60.0053 32.0000 1.9582 1.9597 399.1365 399.5079 0.0585 -1.0000 -1.0000 5531106 1596282957.50 151.3713 60.0053 32.0000 1.9588 1.9603 399.0799 399.4535 0.0587 -1.0000 -1.0000 5531176 1596282957.60 151.3713 60.0053 32.0000 1.9576 1.9591 399.0314 399.4036 0.0585 -1.0000 -1.0000 5531246 1596282957.70 151.3713 60.0053 32.0000 1.9586 1.9601 399.0605 399.4330 0.0586 -1.0000 -1.0000 5531316 1596282957.80 151.3713 60.0053 32.0000 1.9582 1.9597 398.8614 399.2334 0.0585 -1.0000 -1.0000 5531396 1596282957.90 151.3713 60.0053 32.0000 1.9584 1.9600 398.6305 399.0029 0.0586 -1.0000 -1.0000 5531456 1596282958.00 151.3713 60.0053 32.0000 1.9589 1.9604 398.7221 399.0933 0.0585 -1.0000 -1.0000 5531526 1596282958.10 151.6042 60.0053 32.0000 1.9584 1.9599 398.9582 399.3311 0.0587 -1.0000 -1.0000 5531796 1596282958.20 151.6042 60.0053 32.0000 1.9573 1.9588 399.1547 399.5277 0.0586 -1.0000 -1.0000 5531855 1596282958.30 151.6042 60.0053 32.0000 1.9578 1.9593 399.0441 399.4156 0.0584 -1.0000 -1.0000 5531925 1596282958.40 151.6042 60.0053 32.0000 1.9590 1.9605 398.9445 399.3176 0.0587 -1.0000 -1.0000 5531995 1596282958.50 151.6042 60.0053 32.0000 1.9595 1.9610 398.7435 399.1155 0.0586 -1.0000 -1.0000 5532056 1596282958.60 151.6042 60.0053 32.0000 1.9599 1.9614 398.8122 399.1848 0.0586 -1.0000 -1.0000 5532245 1596282958.70 151.6042 60.0053 32.0000 1.9578 1.9593 398.7504 399.1224 0.0585 -1.0000 -1.0000 5532305 1596282958.80 151.6042 60.0053 32.0000 1.9574 1.9589 398.9440 399.3166 0.0587 -1.0000 -1.0000 5532365 1596282958.90 151.6042 60.0053 32.0000 1.9572 1.9587 399.1526 399.5264 0.0588 -1.0000 -1.0000 5532445 1596282959.00 151.6042 60.0053 32.0000 1.9566 1.9581 399.0714 399.4443 0.0586 -1.0000 -1.0000 5532505 1596282959.10 151.6042 60.0053 32.0000 1.9584 1.9599 399.0278 399.4000 0.0585 -1.0000 -1.0000 5532735 1596282959.20 151.6042 60.0053 32.0000 1.9595 1.9610 398.6901 399.0622 0.0586 -1.0000 -1.0000 5532805 1596282959.30 151.6042 60.0053 32.0000 1.9571 1.9587 398.9869 399.3595 0.0585 -1.0000 -1.0000 5532865 1596282959.40 151.2347 60.0046 32.0000 1.9569 1.9584 399.0951 399.4670 0.0585 -1.0000 -1.0000 5532935 1596282959.50 151.2347 60.0046 32.0000 1.9572 1.9587 399.1578 399.5302 0.0585 -1.0000 -1.0000 5533015 1596282959.60 151.2347 60.0046 32.0000 1.9591 1.9606 399.1210 399.4929 0.0584 -1.0000 -1.0000 5533245 1596282959.70 151.2347 60.0046 32.0000 1.9587 1.9602 398.8726 399.2446 0.0585 -1.0000 -1.0000 5533315 1596282959.80 151.2347 60.0046 32.0000 1.9591 1.9606 398.7486 399.1205 0.0586 -1.0000 -1.0000 5533375 1596282959.90 151.2347 60.0046 32.0000 1.9592 1.9608 398.7089 399.0812 0.0586 -1.0000 -1.0000 5533445 1596282960.00 151.2347 60.0046 32.0000 1.9590 1.9605 398.9930 399.3653 0.0586 -1.0000 -1.0000 5533515 1596282960.10 151.2347 60.0046 32.0000 1.9564 1.9579 399.2796 399.6531 0.0586 -1.0000 -1.0000 5533575 1596282960.20 151.2347 60.0046 32.0000 1.9576 1.9591 399.1440 399.5169 0.0587 -1.0000 -1.0000 5534114 1596282960.30 151.2347 60.0046 32.0000 1.9583 1.9598 398.9708 399.3437 0.0586 -1.0000 -1.0000 5534184 1596282960.40 151.2347 60.0046 32.0000 1.9604 1.9619 398.7381 399.1100 0.0584 -1.0000 -1.0000 5534254 1596282960.50 151.5671 60.0046 32.0000 1.9587 1.9602 398.8451 399.2171 0.0585 -1.0000 -1.0000 5534314 1596282960.60 151.5671 60.0046 32.0000 1.9582 1.9597 399.0363 399.4071 0.0583 -1.0000 -1.0000 5534394 1596282960.70 151.5671 60.0046 32.0000 1.9584 1.9599 399.1990 399.5709 0.0586 -1.0000 -1.0000 5534464 1596282960.80 151.5671 60.0046 32.0000 1.9590 1.9605 399.0688 399.4428 0.0588 -1.0000 -1.0000 5534534 1596282960.90 151.5671 60.0046 32.0000 1.9605 1.9620 398.9619 399.3351 0.0586 -1.0000 -1.0000 5534604 1596282961.00 151.5671 60.0046 32.0000 1.9580 1.9595 398.6738 399.0460 0.0586 -1.0000 -1.0000 5534674 1596282961.10 151.6701 60.0046 32.0000 1.9575 1.9590 398.9926 399.3641 0.0585 -1.0000 -1.0000 5534774 1596282961.20 151.6701 60.0046 32.0000 1.9580 1.9595 399.1374 399.5115 0.0587 -1.0000 -1.0000 5534844 1596282961.30 151.6701 60.0046 32.0000 1.9592 1.9607 399.1304 399.5033 0.0586 -1.0000 -1.0000 5534904 1596282961.40 151.6701 60.0046 32.0000 1.9599 1.9614 399.0208 399.3947 0.0588 -1.0000 -1.0000 5534974 1596282961.50 151.6701 60.0046 32.0000 1.9588 1.9603 399.3851 399.7590 0.0587 -1.0000 -1.0000 5535044 1596282961.60 151.6701 60.0046 32.0000 1.9588 1.9603 399.2007 399.5740 0.0587 -1.0000 -1.0000 5535104 1596282961.70 151.3801 60.0046 32.0000 1.9580 1.9595 399.0281 399.3996 0.0584 -1.0000 -1.0000 5535174 1596282961.80 151.3801 60.0046 32.0000 1.9580 1.9595 398.7381 399.1114 0.0587 -1.0000 -1.0000 5535244 1596282961.90 151.3801 60.0046 32.0000 1.9587 1.9602 398.7859 399.1581 0.0585 -1.0000 -1.0000 5535304 1596282962.00 151.3801 60.0046 32.0000 1.9587 1.9602 399.1073 399.4805 0.0586 -1.0000 -1.0000 5535374 1596282962.10 151.3801 60.0046 32.0000 1.9575 1.9591 399.1429 399.5150 0.0585 -1.0000 -1.0000 5535444 1596282962.20 151.3801 60.0046 32.0000 1.9595 1.9610 399.1360 399.5081 0.0585 -1.0000 -1.0000 5535514 1596282962.30 151.3801 60.0046 32.0000 1.9599 1.9614 398.8954 399.2680 0.0586 -1.0000 -1.0000 5535584 1596282962.40 151.3801 60.0046 32.0000 1.9598 1.9613 398.8603 399.2324 0.0585 -1.0000 -1.0000 5535644 1596282962.50 151.3801 60.0046 32.0000 1.9591 1.9606 398.7720 399.1441 0.0586 -1.0000 -1.0000 5535713 1596282962.60 151.3801 60.0046 32.0000 1.9562 1.9577 399.1606 399.5330 0.0585 -1.0000 -1.0000 5535783 1596282962.70 151.3801 60.0046 32.0000 1.9584 1.9599 399.1539 399.5263 0.0586 -1.0000 -1.0000 5535844 1596282962.80 151.5235 60.0046 32.0000 1.9580 1.9596 398.9792 399.3511 0.0585 -1.0000 -1.0000 5535913 1596282962.90 151.5235 60.0046 32.0000 1.9581 1.9596 398.7065 399.0790 0.0586 -1.0000 -1.0000 5535983 1596282963.00 151.5235 60.0046 32.0000 1.9591 1.9606 398.9701 399.3428 0.0587 -1.0000 -1.0000 5536043 1596282963.10 151.5235 60.0046 32.0000 1.9569 1.9584 399.2009 399.5726 0.0585 -1.0000 -1.0000 5536113 1596282963.20 151.5235 60.0046 32.0000 1.9579 1.9594 399.2467 399.6194 0.0585 -1.0000 -1.0000 5536293 1596282963.30 151.4803 60.0046 32.0000 1.9582 1.9597 399.0507 399.4215 0.0583 -1.0000 -1.0000 5536353 1596282963.40 151.3723 60.0046 32.0000 1.9594 1.9609 398.8187 399.1915 0.0587 -1.0000 -1.0000 5536423 1596282963.50 151.3723 60.0046 32.0000 1.9597 1.9612 398.6821 399.0545 0.0586 -1.0000 -1.0000 5536493 1596282963.60 151.3723 60.0046 32.0000 1.9581 1.9596 398.8447 399.2169 0.0585 -1.0000 -1.0000 5536553 1596282963.70 151.3723 60.0046 32.0000 1.9575 1.9590 399.1181 399.4898 0.0584 -1.0000 -1.0000 5537383 1596282963.80 151.3723 60.0046 32.0000 1.9590 1.9605 399.0440 399.4164 0.0586 -1.0000 -1.0000 5537453 1596282963.90 151.6116 60.0046 32.0000 1.9599 1.9614 398.7313 399.1028 0.0585 -1.0000 -1.0000 5537513 1596282964.00 151.6116 60.0046 32.0000 1.9575 1.9590 398.7199 399.0930 0.0587 -1.0000 -1.0000 5537583 1596282964.10 151.6116 60.0046 32.0000 1.9573 1.9588 398.9920 399.3651 0.0587 -1.0000 -1.0000 5537653 1596282964.20 151.6116 60.0046 32.0000 1.9575 1.9590 399.1931 399.5653 0.0585 -1.0000 -1.0000 5537713 1596282964.30 151.6116 60.0046 32.0000 1.9582 1.9597 399.0707 399.4435 0.0586 -1.0000 -1.0000 5537783 1596282964.40 151.6116 60.0046 32.0000 1.9608 1.9623 398.8305 399.2026 0.0585 -1.0000 -1.0000 5537843 1596282964.50 151.6116 60.0046 32.0000 1.9593 1.9608 398.5923 398.9629 0.0584 -1.0000 -1.0000 5537912 1596282964.60 151.6116 60.0046 32.0000 1.9582 1.9597 398.7980 399.1704 0.0587 -1.0000 -1.0000 5537982 1596282964.70 151.6116 60.0046 32.0000 1.9572 1.9587 399.0885 399.4597 0.0584 -1.0000 -1.0000 5538043 1596282964.80 151.6116 60.0046 32.0000 1.9576 1.9591 398.8307 399.2022 0.0585 -1.0000 -1.0000 5538102 1596282964.90 151.6116 60.0046 32.0000 1.9595 1.9610 398.7409 399.1137 0.0587 -1.0000 -1.0000 5538182 1596282965.00 151.4215 60.0057 32.0000 1.9592 1.9607 398.8533 399.2262 0.0587 -1.0000 -1.0000 5538242 1596282965.10 151.4215 60.0057 32.0000 1.9579 1.9594 399.2026 399.5767 0.0588 -1.0000 -1.0000 5538302 1596282965.20 151.4215 60.0057 32.0000 1.9576 1.9591 399.1753 399.5482 0.0585 -1.0000 -1.0000 5538372 1596282965.30 151.4215 60.0057 32.0000 1.9581 1.9596 399.3139 399.6858 0.0585 -1.0000 -1.0000 5539012 1596282965.40 151.4215 60.0057 32.0000 1.9596 1.9611 399.0137 399.3860 0.0586 -1.0000 -1.0000 5539072 1596282965.50 151.4737 60.0057 32.0000 1.9600 1.9615 398.7999 399.1724 0.0586 -1.0000 -1.0000 5539152 1596282965.60 151.4737 60.0057 32.0000 1.9592 1.9607 398.9050 399.2767 0.0584 -1.0000 -1.0000 5539222 1596282965.70 151.4737 60.0057 32.0000 1.9571 1.9586 399.1288 399.5008 0.0585 -1.0000 -1.0000 5539302 1596282965.80 151.4737 60.0057 32.0000 1.9573 1.9588 399.2239 399.5963 0.0585 -1.0000 -1.0000 5539482 1596282965.90 151.4737 60.0057 32.0000 1.9581 1.9596 398.6705 399.0425 0.0585 -1.0000 -1.0000 5539542 1596282966.00 151.4737 60.0057 32.0000 1.9588 1.9603 398.6233 398.9957 0.0587 -1.0000 -1.0000 5539622 1596282966.10 151.4143 60.0057 32.0000 1.9580 1.9595 399.1215 399.4919 0.0584 -1.0000 -1.0000 5539682 1596282966.20 151.4143 60.0057 32.0000 1.9573 1.9589 399.1864 399.5598 0.0587 -1.0000 -1.0000 5539752 1596282966.30 151.4143 60.0057 32.0000 1.9582 1.9597 398.8876 399.2609 0.0587 -1.0000 -1.0000 5539821 1596282966.40 151.4143 60.0057 32.0000 1.9592 1.9607 398.6853 399.0570 0.0585 -1.0000 -1.0000 5539881 1596282966.50 151.4143 60.0057 32.0000 1.9597 1.9612 398.6876 399.0590 0.0584 -1.0000 -1.0000 5539942 1596282966.60 151.4877 60.0057 32.0000 1.9572 1.9587 398.9484 399.3209 0.0586 -1.0000 -1.0000 5540021 1596282966.70 151.5101 60.0057 32.0000 1.9559 1.9574 398.9674 399.3405 0.0587 -1.0000 -1.0000 5540081 1596282966.80 151.5101 60.0057 32.0000 1.9581 1.9596 399.0941 399.4668 0.0586 -1.0000 -1.0000 5540261 1596282966.90 151.5101 60.0057 32.0000 1.9575 1.9590 399.1232 399.4957 0.0585 -1.0000 -1.0000 5540331 1596282967.00 151.5101 60.0057 32.0000 1.9606 1.9621 398.7456 399.1172 0.0586 -1.0000 -1.0000 5540391 1596282967.10 151.5101 60.0057 32.0000 1.9606 1.9621 398.9847 399.3565 0.0584 -1.0000 -1.0000 5540461 1596282967.20 151.6046 60.0057 32.0000 1.9592 1.9607 399.1950 399.5677 0.0586 -1.0000 -1.0000 5540531 1596282967.30 151.6046 60.0057 32.0000 1.9584 1.9599 399.1125 399.4853 0.0586 -1.0000 -1.0000 5540721 1596282967.40 151.6046 60.0057 32.0000 1.9590 1.9606 398.8266 399.2001 0.0587 -1.0000 -1.0000 5540781 1596282967.50 151.6046 60.0057 32.0000 1.9588 1.9603 398.5670 398.9392 0.0587 -1.0000 -1.0000 5540851 1596282967.60 151.6046 60.0057 32.0000 1.9577 1.9592 398.7593 399.1322 0.0587 -1.0000 -1.0000 5540911 1596282967.70 151.6046 60.0057 32.0000 1.9565 1.9580 399.2469 399.6188 0.0585 -1.0000 -1.0000 5540991 1596282967.80 151.4549 60.0057 32.0000 1.9568 1.9583 399.0768 399.4505 0.0588 -1.0000 -1.0000 5541051 1596282967.90 151.4195 60.0057 32.0000 1.9573 1.9588 398.8109 399.1835 0.0586 -1.0000 -1.0000 5541241 1596282968.00 151.4195 60.0057 32.0000 1.9599 1.9614 398.7515 399.1247 0.0587 -1.0000 -1.0000 5541321 1596282968.10 151.4195 60.0057 32.0000 1.9583 1.9598 399.1473 399.5209 0.0588 -1.0000 -1.0000 5541381 1596282968.20 151.4195 60.0057 32.0000 1.9592 1.9607 399.1611 399.5338 0.0585 -1.0000 -1.0000 5541441 1596282968.30 151.4195 60.0057 32.0000 1.9592 1.9607 399.0313 399.4036 0.0586 -1.0000 -1.0000 5541511 1596282968.40 151.6898 60.0057 32.0000 1.9588 1.9603 398.8182 399.1911 0.0587 -1.0000 -1.0000 5541751 1596282968.50 151.6898 60.0057 32.0000 1.9577 1.9592 399.1337 399.5073 0.0587 -1.0000 -1.0000 5541810 1596282968.60 151.6898 60.0057 32.0000 1.9562 1.9577 399.1368 399.5098 0.0587 -1.0000 -1.0000 5541880 1596282968.70 151.6898 60.0057 32.0000 1.9584 1.9599 399.0199 399.3933 0.0587 -1.0000 -1.0000 5541941 1596282968.80 151.6898 60.0057 32.0000 1.9605 1.9620 398.6599 399.0320 0.0586 -1.0000 -1.0000 5542010 1596282968.90 151.6898 60.0057 32.0000 1.9591 1.9606 398.8930 399.2651 0.0585 -1.0000 -1.0000 5542250 1596282969.00 151.6898 60.0057 32.0000 1.9589 1.9604 399.1159 399.4892 0.0588 -1.0000 -1.0000 5542320 1596282969.10 151.6898 60.0057 32.0000 1.9569 1.9584 399.1785 399.5501 0.0585 -1.0000 -1.0000 5542380 1596282969.20 151.6898 60.0057 32.0000 1.9591 1.9606 398.8115 399.1839 0.0584 -1.0000 -1.0000 5542460 1596282969.30 151.6898 60.0057 32.0000 1.9597 1.9612 398.6707 399.0427 0.0587 -1.0000 -1.0000 5542520 1596282969.40 151.6898 60.0057 32.0000 1.9593 1.9608 398.7877 399.1600 0.0586 -1.0000 -1.0000 5542580 1596282969.50 151.4748 60.0057 32.0000 1.9571 1.9586 399.1728 399.5453 0.0585 -1.0000 -1.0000 5542650 1596282969.60 151.4748 60.0057 32.0000 1.9568 1.9583 399.2269 399.6003 0.0587 -1.0000 -1.0000 5542720 1596282969.70 151.4748 60.0057 32.0000 1.9574 1.9589 399.0427 399.4146 0.0585 -1.0000 -1.0000 5542790 1596282969.80 151.4748 60.0057 32.0000 1.9597 1.9612 398.8360 399.2077 0.0584 -1.0000 -1.0000 5542850 1596282969.90 151.4748 60.0057 32.0000 1.9590 1.9605 398.8113 399.1834 0.0586 -1.0000 -1.0000 5543030 1596282970.00 151.4940 60.0057 32.0000 1.9571 1.9586 399.1492 399.5223 0.0587 -1.0000 -1.0000 5543100 1596282970.10 151.5050 60.0051 32.0000 1.9566 1.9581 399.3084 399.6822 0.0587 -1.0000 -1.0000 5543170 1596282970.20 151.5302 60.0035 32.0000 1.9570 1.9585 399.0252 399.3977 0.0585 -1.0000 -1.0000 5543230 1596282970.30 151.5302 60.0035 32.0000 1.9597 1.9612 398.7010 399.0726 0.0585 -1.0000 -1.0000 5543300 1596282970.40 151.5302 60.0035 32.0000 1.9583 1.9599 398.9012 399.2743 0.0587 -1.0000 -1.0000 5543529 1596282970.50 151.5071 60.0035 32.0000 1.9571 1.9586 399.1729 399.5456 0.0585 -1.0000 -1.0000 5543589 1596282970.60 151.3573 60.0035 32.0000 1.9602 1.9617 399.0054 399.3774 0.0585 -1.0000 -1.0000 5543670 1596282970.70 151.3573 60.0035 32.0000 1.9583 1.9598 398.6276 399.0001 0.0587 -1.0000 -1.0000 5543729 1596282970.80 151.3573 60.0035 32.0000 1.9587 1.9602 398.6963 399.0687 0.0586 -1.0000 -1.0000 5543789 1596282970.90 151.3573 60.0035 32.0000 1.9583 1.9598 398.9058 399.2782 0.0586 -1.0000 -1.0000 5544229 1596282971.00 151.3573 60.0035 32.0000 1.9564 1.9579 399.0373 399.4090 0.0584 -1.0000 -1.0000 5544289 1596282971.10 151.3573 60.0035 32.0000 1.9581 1.9596 399.0965 399.4682 0.0585 -1.0000 -1.0000 5544359 1596282971.20 151.5756 60.0035 32.0000 1.9592 1.9607 399.0100 399.3813 0.0584 -1.0000 -1.0000 5544429 1596282971.30 151.5756 60.0035 32.0000 1.9599 1.9614 398.9684 399.3407 0.0585 -1.0000 -1.0000 5544499 1596282971.40 151.5756 60.0035 32.0000 1.9576 1.9591 399.1326 399.5049 0.0585 -1.0000 -1.0000 5544559 1596282971.50 151.5756 60.0035 32.0000 1.9574 1.9589 399.2778 399.6498 0.0584 -1.0000 -1.0000 5545299 1596282971.60 151.5756 60.0035 32.0000 1.9556 1.9571 399.0814 399.4534 0.0585 -1.0000 -1.0000 5545359 1596282971.70 151.5756 60.0035 32.0000 1.9594 1.9609 398.7443 399.1167 0.0586 -1.0000 -1.0000 5545439 1596282971.80 151.5756 60.0035 32.0000 1.9597 1.9612 398.5074 398.8801 0.0586 -1.0000 -1.0000 5545498 1596282971.90 151.5756 60.0035 32.0000 1.9587 1.9602 398.6885 399.0602 0.0584 -1.0000 -1.0000 5545559 1596282972.00 151.5756 60.0035 32.0000 1.9589 1.9604 398.9657 399.3380 0.0586 -1.0000 -1.0000 5545628 1596282972.10 151.5756 60.0035 32.0000 1.9572 1.9587 399.3801 399.7521 0.0585 -1.0000 -1.0000 5545698 1596282972.20 151.5756 60.0035 32.0000 1.9577 1.9592 399.1272 399.4985 0.0583 -1.0000 -1.0000 5545768 1596282972.30 151.4336 60.0035 32.0000 1.9578 1.9593 398.9554 399.3284 0.0586 -1.0000 -1.0000 5545838 1596282972.40 151.4336 60.0035 32.0000 1.9592 1.9607 398.9191 399.2911 0.0585 -1.0000 -1.0000 5545898 1596282972.50 151.4336 60.0035 32.0000 1.9564 1.9579 398.9669 399.3391 0.0586 -1.0000 -1.0000 5545968 1596282972.60 151.4336 60.0035 32.0000 1.9584 1.9599 399.2226 399.5937 0.0584 -1.0000 -1.0000 5546038 1596282972.70 151.4336 60.0035 32.0000 1.9602 1.9617 399.2222 399.5946 0.0585 -1.0000 -1.0000 5546098 1596282972.80 151.4323 60.0035 32.0000 1.9616 1.9631 398.8299 399.2017 0.0585 -1.0000 -1.0000 5546168 1596282972.90 151.4323 60.0035 32.0000 1.9598 1.9614 398.6585 399.0311 0.0586 -1.0000 -1.0000 5546238 1596282973.00 151.4323 60.0035 32.0000 1.9575 1.9590 398.8225 399.1943 0.0584 -1.0000 -1.0000 5546468 1596282973.10 151.4323 60.0035 32.0000 1.9585 1.9600 399.1695 399.5419 0.0585 -1.0000 -1.0000 5546538 1596282973.20 151.4323 60.0035 32.0000 1.9591 1.9606 399.0258 399.3982 0.0586 -1.0000 -1.0000 5546608 1596282973.30 151.4323 60.0035 32.0000 1.9599 1.9614 398.7411 399.1145 0.0588 -1.0000 -1.0000 5546668 1596282973.40 151.4323 60.0035 32.0000 1.9599 1.9614 398.5717 398.9444 0.0586 -1.0000 -1.0000 5546758 1596282973.50 151.4323 60.0035 32.0000 1.9590 1.9605 398.8128 399.1845 0.0586 -1.0000 -1.0000 5547527 1596282973.60 151.4323 60.0035 32.0000 1.9578 1.9593 399.0415 399.4143 0.0586 -1.0000 -1.0000 5547587 1596282973.70 151.4323 60.0035 32.0000 1.9580 1.9595 399.0790 399.4512 0.0585 -1.0000 -1.0000 5547667 1596282973.80 151.4323 60.0035 32.0000 1.9594 1.9609 398.8691 399.2413 0.0587 -1.0000 -1.0000 5547727 1596282973.90 151.6277 60.0035 32.0000 1.9591 1.9606 398.8197 399.1927 0.0587 -1.0000 -1.0000 5547787 1596282974.00 151.6277 60.0035 32.0000 1.9579 1.9594 398.9214 399.2928 0.0584 -1.0000 -1.0000 5547867 1596282974.10 151.6277 60.0035 32.0000 1.9576 1.9591 399.2223 399.5939 0.0584 -1.0000 -1.0000 5547927 1596282974.20 151.6277 60.0035 32.0000 1.9600 1.9615 399.1542 399.5256 0.0584 -1.0000 -1.0000 5547997 1596282974.30 151.6277 60.0035 32.0000 1.9611 1.9626 398.6428 399.0146 0.0586 -1.0000 -1.0000 5548067 1596282974.40 151.6277 60.0035 32.0000 1.9593 1.9608 398.8121 399.1844 0.0585 -1.0000 -1.0000 5548127 1596282974.50 151.4739 60.0035 32.0000 1.9591 1.9606 398.9469 399.3195 0.0586 -1.0000 -1.0000 5548227 1596282974.60 151.4739 60.0035 32.0000 1.9578 1.9593 399.0137 399.3861 0.0585 -1.0000 -1.0000 5548297 1596282974.70 151.4739 60.0035 32.0000 1.9585 1.9600 398.8616 399.2352 0.0589 -1.0000 -1.0000 5548357 1596282974.80 151.4739 60.0035 32.0000 1.9590 1.9605 398.7066 399.0787 0.0586 -1.0000 -1.0000 5548417 1596282974.90 151.4739 60.0035 32.0000 1.9597 1.9612 398.6428 399.0145 0.0585 -1.0000 -1.0000 5548497 1596282975.00 151.4739 60.0035 32.0000 1.9574 1.9589 398.9211 399.2926 0.0584 -1.0000 -1.0000 5548557 1596282975.10 151.5461 60.0050 32.0000 1.9568 1.9583 399.0551 399.4274 0.0585 -1.0000 -1.0000 5548617 1596282975.20 151.5461 60.0050 32.0000 1.9567 1.9582 399.0815 399.4532 0.0584 -1.0000 -1.0000 5548687 1596282975.30 151.5461 60.0050 32.0000 1.9591 1.9606 399.1201 399.4933 0.0587 -1.0000 -1.0000 5548757 1596282975.40 151.5461 60.0050 32.0000 1.9603 1.9618 398.8155 399.1879 0.0585 -1.0000 -1.0000 5548827 1596282975.50 151.5461 60.0050 32.0000 1.9605 1.9620 398.6777 399.0504 0.0587 -1.0000 -1.0000 5548897 1596282975.60 151.5461 60.0050 32.0000 1.9589 1.9604 398.7733 399.1452 0.0585 -1.0000 -1.0000 5549027 1596282975.70 151.5461 60.0050 32.0000 1.9577 1.9592 398.9259 399.2980 0.0586 -1.0000 -1.0000 5549097 1596282975.80 151.5461 60.0050 32.0000 1.9594 1.9609 398.7464 399.1187 0.0586 -1.0000 -1.0000 5549157 1596282975.90 151.5461 60.0050 32.0000 1.9601 1.9616 398.7767 399.1488 0.0585 -1.0000 -1.0000 5549216 1596282976.00 151.5461 60.0050 32.0000 1.9593 1.9608 398.7735 399.1455 0.0585 -1.0000 -1.0000 5549296 1596282976.10 151.5461 60.0050 32.0000 1.9582 1.9597 398.9963 399.3688 0.0585 -1.0000 -1.0000 5549526 1596282976.20 151.3194 60.0050 32.0000 1.9577 1.9592 399.2136 399.5855 0.0585 -1.0000 -1.0000 5549586 1596282976.30 151.3194 60.0050 32.0000 1.9588 1.9603 399.1844 399.5569 0.0585 -1.0000 -1.0000 5549656 1596282976.40 151.3194 60.0050 32.0000 1.9581 1.9596 398.8544 399.2257 0.0584 -1.0000 -1.0000 5549716 1596282976.50 151.3194 60.0050 32.0000 1.9591 1.9606 398.7319 399.1043 0.0586 -1.0000 -1.0000 5549786 1596282976.60 151.3194 60.0050 32.0000 1.9591 1.9606 398.9143 399.2868 0.0586 -1.0000 -1.0000 5550536 1596282976.70 151.3194 60.0050 32.0000 1.9577 1.9592 399.0837 399.4573 0.0588 -1.0000 -1.0000 5550606 1596282976.80 151.3669 60.0050 32.0000 1.9586 1.9601 398.9191 399.2921 0.0586 -1.0000 -1.0000 5550666 1596282976.90 151.3766 60.0050 32.0000 1.9597 1.9612 398.7484 399.1227 0.0589 -1.0000 -1.0000 5550736 1596282977.00 151.3766 60.0050 32.0000 1.9592 1.9607 398.6889 399.0615 0.0586 -1.0000 -1.0000 5550806 1596282977.10 151.3766 60.0050 32.0000 1.9567 1.9582 399.0962 399.4681 0.0584 -1.0000 -1.0000 5550866 1596282977.20 151.3766 60.0050 32.0000 1.9565 1.9580 399.1114 399.4832 0.0585 -1.0000 -1.0000 5550936 1596282977.30 151.3766 60.0050 32.0000 1.9561 1.9576 399.0742 399.4477 0.0588 -1.0000 -1.0000 5550995 1596282977.40 151.6325 60.0050 32.0000 1.9590 1.9605 399.0608 399.4337 0.0586 -1.0000 -1.0000 5551066 1596282977.50 151.6325 60.0050 32.0000 1.9601 1.9616 398.8695 399.2414 0.0585 -1.0000 -1.0000 5551136 1596282977.60 151.6325 60.0050 32.0000 1.9586 1.9601 398.9588 399.3302 0.0583 -1.0000 -1.0000 5551236 1596282977.70 151.6325 60.0050 32.0000 1.9577 1.9592 399.1746 399.5471 0.0586 -1.0000 -1.0000 5551305 1596282977.80 151.6325 60.0050 32.0000 1.9565 1.9580 399.1211 399.4937 0.0585 -1.0000 -1.0000 5551365 1596282977.90 151.6325 60.0050 32.0000 1.9566 1.9581 398.8364 399.2085 0.0585 -1.0000 -1.0000 5551435 1596282978.00 151.6325 60.0050 32.0000 1.9584 1.9599 398.5724 398.9435 0.0585 -1.0000 -1.0000 5551505 1596282978.10 151.6635 60.0050 32.0000 1.9586 1.9601 398.6835 399.0560 0.0586 -1.0000 -1.0000 5551565 1596282978.20 151.6635 60.0050 32.0000 1.9584 1.9599 399.0991 399.4722 0.0586 -1.0000 -1.0000 5551635 1596282978.30 151.6635 60.0050 32.0000 1.9572 1.9587 399.1854 399.5577 0.0585 -1.0000 -1.0000 5551705 1596282978.40 151.6635 60.0050 32.0000 1.9586 1.9601 399.0963 399.4691 0.0586 -1.0000 -1.0000 5551765 1596282978.50 151.6635 60.0050 32.0000 1.9595 1.9610 399.0720 399.4444 0.0586 -1.0000 -1.0000 5551835 1596282978.60 151.6635 60.0050 32.0000 1.9595 1.9610 398.7377 399.1104 0.0587 -1.0000 -1.0000 5552325 1596282978.70 151.6635 60.0050 32.0000 1.9579 1.9594 398.9943 399.3672 0.0586 -1.0000 -1.0000 5552385 1596282978.80 151.6635 60.0050 32.0000 1.9587 1.9602 399.1922 399.5645 0.0586 -1.0000 -1.0000 5552445 1596282978.90 151.6635 60.0050 32.0000 1.9575 1.9590 399.1870 399.5585 0.0584 -1.0000 -1.0000 5552525 1596282979.00 151.6635 60.0050 32.0000 1.9577 1.9592 398.7284 399.1011 0.0587 -1.0000 -1.0000 5552595 1596282979.10 151.6635 60.0050 32.0000 1.9575 1.9590 398.6204 398.9926 0.0585 -1.0000 -1.0000 5552655 1596282979.20 151.4521 60.0050 32.0000 1.9581 1.9596 398.7919 399.1629 0.0584 -1.0000 -1.0000 5552765 1596282979.30 151.4521 60.0050 32.0000 1.9563 1.9578 398.9723 399.3441 0.0585 -1.0000 -1.0000 5552825 1596282979.40 151.4521 60.0050 32.0000 1.9556 1.9571 399.0000 399.3721 0.0584 -1.0000 -1.0000 5552885 1596282979.50 151.4521 60.0050 32.0000 1.9598 1.9613 398.6094 398.9806 0.0585 -1.0000 -1.0000 5552965 1596282979.60 151.4521 60.0050 32.0000 1.9599 1.9614 398.5462 398.9185 0.0586 -1.0000 -1.0000 5553024 1596282979.70 151.4521 60.0050 32.0000 1.9590 1.9605 398.8247 399.1979 0.0588 -1.0000 -1.0000 5553294 1596282979.80 151.4752 60.0048 32.0000 1.9574 1.9589 399.2246 399.5959 0.0583 -1.0000 -1.0000 5553354 1596282979.90 151.5420 60.0040 32.0000 1.9591 1.9606 399.2114 399.5836 0.0586 -1.0000 -1.0000 5553424 1596282980.00 151.5420 60.0040 32.0000 1.9580 1.9595 398.9718 399.3448 0.0586 -1.0000 -1.0000 5553494 1596282980.10 151.5420 60.0040 32.0000 1.9585 1.9601 399.0221 399.3953 0.0586 -1.0000 -1.0000 5553554 1596282980.20 151.5420 60.0040 32.0000 1.9563 1.9578 399.1690 399.5412 0.0584 -1.0000 -1.0000 5553754 1596282980.30 151.5420 60.0040 32.0000 1.9578 1.9593 399.1617 399.5334 0.0585 -1.0000 -1.0000 5553824 1596282980.40 151.5420 60.0040 32.0000 1.9591 1.9606 398.8104 399.1836 0.0587 -1.0000 -1.0000 5553884 1596282980.50 151.4108 60.0040 32.0000 1.9610 1.9625 398.6663 399.0384 0.0585 -1.0000 -1.0000 5553954 1596282980.60 151.3698 60.0040 32.0000 1.9587 1.9602 398.8481 399.2205 0.0586 -1.0000 -1.0000 5554024 1596282980.70 151.3698 60.0040 32.0000 1.9579 1.9594 399.1312 399.5039 0.0586 -1.0000 -1.0000 5554084 1596282980.80 151.3698 60.0040 32.0000 1.9584 1.9599 399.0031 399.3751 0.0585 -1.0000 -1.0000 5554144 1596282980.90 151.3698 60.0040 32.0000 1.9590 1.9605 398.7257 399.0981 0.0586 -1.0000 -1.0000 5554224 1596282981.00 151.3698 60.0040 32.0000 1.9591 1.9606 398.6429 399.0145 0.0585 -1.0000 -1.0000 5554284 1596282981.10 151.3698 60.0040 32.0000 1.9591 1.9606 398.7914 399.1637 0.0586 -1.0000 -1.0000 5554354 1596282981.20 151.4403 60.0040 32.0000 1.9573 1.9588 399.0440 399.4166 0.0586 -1.0000 -1.0000 5554544 1596282981.30 151.4403 60.0040 32.0000 1.9593 1.9608 398.9003 399.2722 0.0585 -1.0000 -1.0000 5554604 1596282981.40 151.4403 60.0040 32.0000 1.9598 1.9613 398.8308 399.2033 0.0586 -1.0000 -1.0000 5554674 1596282981.50 151.4403 60.0040 32.0000 1.9587 1.9602 398.7313 399.1030 0.0585 -1.0000 -1.0000 5554744 1596282981.60 151.4403 60.0040 32.0000 1.9579 1.9594 399.3176 399.6908 0.0586 -1.0000 -1.0000 5554803 1596282981.70 151.5985 60.0040 32.0000 1.9581 1.9596 399.1075 399.4798 0.0585 -1.0000 -1.0000 5555073 1596282981.80 151.7303 60.0040 32.0000 1.9596 1.9611 399.1110 399.4834 0.0585 -1.0000 -1.0000 5555143 1596282981.90 151.7303 60.0040 32.0000 1.9606 1.9621 398.9156 399.2876 0.0585 -1.0000 -1.0000 5555203 1596282982.00 151.7303 60.0040 32.0000 1.9593 1.9608 398.7848 399.1564 0.0585 -1.0000 -1.0000 5555273 1596282982.10 151.7303 60.0040 32.0000 1.9576 1.9591 398.9905 399.3635 0.0586 -1.0000 -1.0000 5555333 1596282982.20 151.7303 60.0040 32.0000 1.9573 1.9588 399.0977 399.4709 0.0587 -1.0000 -1.0000 5555403 1596282982.30 151.7303 60.0040 32.0000 1.9591 1.9606 398.6942 399.0663 0.0585 -1.0000 -1.0000 5555743 1596282982.40 151.5615 60.0040 32.0000 1.9586 1.9601 398.6584 399.0313 0.0586 -1.0000 -1.0000 5555803 1596282982.50 151.5015 60.0040 32.0000 1.9590 1.9605 398.8806 399.2526 0.0585 -1.0000 -1.0000 5555883 1596282982.60 151.5015 60.0040 32.0000 1.9583 1.9598 399.1563 399.5289 0.0586 -1.0000 -1.0000 5555953 1596282982.70 151.5015 60.0040 32.0000 1.9591 1.9606 399.0721 399.4441 0.0585 -1.0000 -1.0000 5556023 1596282982.80 151.5015 60.0040 32.0000 1.9608 1.9623 398.8569 399.2286 0.0585 -1.0000 -1.0000 5556083 1596282982.90 151.5093 60.0040 32.0000 1.9597 1.9612 398.5911 398.9623 0.0585 -1.0000 -1.0000 5556153 1596282983.00 151.6281 60.0040 32.0000 1.9610 1.9626 398.9528 399.3258 0.0587 -1.0000 -1.0000 5556223 1596282983.10 151.6281 60.0040 32.0000 1.9577 1.9592 399.2502 399.6248 0.0589 -1.0000 -1.0000 5556283 1596282983.20 151.6281 60.0040 32.0000 1.9573 1.9588 399.1506 399.5229 0.0585 -1.0000 -1.0000 5556353 1596282983.30 151.6281 60.0040 32.0000 1.9583 1.9598 398.9306 399.3023 0.0585 -1.0000 -1.0000 5556792 1596282983.40 151.6281 60.0040 32.0000 1.9579 1.9594 398.7584 399.1304 0.0585 -1.0000 -1.0000 5556853 1596282983.50 151.3513 60.0040 32.0000 1.9587 1.9602 398.7618 399.1335 0.0584 -1.0000 -1.0000 5556922 1596282983.60 151.3513 60.0040 32.0000 1.9575 1.9590 398.9762 399.3488 0.0587 -1.0000 -1.0000 5556992 1596282983.70 151.3513 60.0040 32.0000 1.9574 1.9589 398.9494 399.3205 0.0584 -1.0000 -1.0000 5557062 1596282983.80 151.3513 60.0040 32.0000 1.9573 1.9588 398.9468 399.3193 0.0586 -1.0000 -1.0000 5557352 1596282983.90 151.3513 60.0040 32.0000 1.9584 1.9599 398.9261 399.2992 0.0587 -1.0000 -1.0000 5557412 1596282984.00 151.3513 60.0040 32.0000 1.9587 1.9602 398.7663 399.1389 0.0586 -1.0000 -1.0000 5557492 1596282984.10 151.3981 60.0040 32.0000 1.9586 1.9601 398.8492 399.2214 0.0586 -1.0000 -1.0000 5557552 1596282984.20 151.3981 60.0040 32.0000 1.9597 1.9612 398.9506 399.3222 0.0584 -1.0000 -1.0000 5557612 1596282984.30 151.3981 60.0040 32.0000 1.9578 1.9593 399.1619 399.5347 0.0587 -1.0000 -1.0000 5558342 1596282984.40 151.3981 60.0040 32.0000 1.9576 1.9591 399.2031 399.5764 0.0586 -1.0000 -1.0000 5558412 1596282984.50 151.3981 60.0040 32.0000 1.9584 1.9599 398.6151 398.9873 0.0585 -1.0000 -1.0000 5558481 1596282984.60 151.3981 60.0040 32.0000 1.9585 1.9600 398.6955 399.0675 0.0586 -1.0000 -1.0000 5558552 1596282984.70 151.5248 60.0029 32.0000 1.9580 1.9595 398.7670 399.1396 0.0586 -1.0000 -1.0000 5558611 1596282984.80 151.5248 60.0029 32.0000 1.9570 1.9585 399.2050 399.5777 0.0585 -1.0000 -1.0000 5558681 1596282984.90 151.5248 60.0029 32.0000 1.9577 1.9592 399.1653 399.5378 0.0586 -1.0000 -1.0000 5558752 1596282985.00 151.5248 60.0029 32.0000 1.9605 1.9620 398.8719 399.2455 0.0587 -1.0000 -1.0000 5558811 1596282985.10 151.5248 60.0029 32.0000 1.9603 1.9618 398.6773 399.0492 0.0585 -1.0000 -1.0000 5558891 1596282985.20 151.3769 60.0029 32.0000 1.9586 1.9601 398.9865 399.3586 0.0586 -1.0000 -1.0000 5558961 1596282985.30 151.2644 60.0029 32.0000 1.9577 1.9593 399.2288 399.6023 0.0587 -1.0000 -1.0000 5559031 1596282985.40 151.2644 60.0029 32.0000 1.9565 1.9580 399.0885 399.4608 0.0585 -1.0000 -1.0000 5559091 1596282985.50 151.2644 60.0029 32.0000 1.9584 1.9599 398.7829 399.1554 0.0586 -1.0000 -1.0000 5559161 1596282985.60 151.2644 60.0029 32.0000 1.9578 1.9593 399.0854 399.4570 0.0584 -1.0000 -1.0000 5559221 1596282985.70 151.2644 60.0029 32.0000 1.9555 1.9570 399.0047 399.3756 0.0583 -1.0000 -1.0000 5559301 1596282985.80 151.4680 60.0029 32.0000 1.9587 1.9602 399.1479 399.5203 0.0586 -1.0000 -1.0000 5559361 1596282985.90 151.4680 60.0029 32.0000 1.9585 1.9600 399.1259 399.4987 0.0586 -1.0000 -1.0000 5559421 1596282986.00 151.4680 60.0029 32.0000 1.9588 1.9603 398.8869 399.2595 0.0587 -1.0000 -1.0000 5559501 1596282986.10 151.4680 60.0029 32.0000 1.9605 1.9620 398.6223 398.9937 0.0585 -1.0000 -1.0000 5559561 1596282986.20 151.4680 60.0029 32.0000 1.9587 1.9602 398.7612 399.1342 0.0587 -1.0000 -1.0000 5559621 1596282986.30 151.4680 60.0029 32.0000 1.9586 1.9601 399.2990 399.6713 0.0585 -1.0000 -1.0000 5559691 1596282986.40 151.4680 60.0029 32.0000 1.9579 1.9594 399.1890 399.5612 0.0586 -1.0000 -1.0000 5559781 1596282986.50 151.4680 60.0029 32.0000 1.9583 1.9598 399.1541 399.5274 0.0586 -1.0000 -1.0000 5559841 1596282986.60 151.4680 60.0029 32.0000 1.9586 1.9601 398.9529 399.3257 0.0585 -1.0000 -1.0000 5559931 1596282986.70 151.4680 60.0029 32.0000 1.9578 1.9593 398.8909 399.2621 0.0585 -1.0000 -1.0000 5559991 1596282986.80 151.4680 60.0029 32.0000 1.9567 1.9582 399.1459 399.5189 0.0586 -1.0000 -1.0000 5600061 1596282986.90 151.4680 60.0029 32.0000 1.9576 1.9591 399.1848 399.5580 0.0586 -1.0000 -1.0000 5600131 1596282987.00 151.4884 60.0029 32.0000 1.9588 1.9603 398.7040 399.0752 0.0585 -1.0000 -1.0000 5600191 1596282987.10 151.4943 60.0029 32.0000 1.9598 1.9613 398.8439 399.2167 0.0587 -1.0000 -1.0000 5600251 1596282987.20 151.4943 60.0029 32.0000 1.9582 1.9597 399.2043 399.5761 0.0584 -1.0000 -1.0000 5600330 1596282987.30 151.4943 60.0029 32.0000 1.9581 1.9596 399.2686 399.6411 0.0586 -1.0000 -1.0000 5600390 1596282987.40 151.4943 60.0029 32.0000 1.9597 1.9612 399.0110 399.3840 0.0586 -1.0000 -1.0000 5600520 1596282987.50 151.4943 60.0029 32.0000 1.9606 1.9621 398.7367 399.1083 0.0585 -1.0000 -1.0000 5600590 1596282987.60 151.4943 60.0029 32.0000 1.9601 1.9616 398.7326 399.1050 0.0586 -1.0000 -1.0000 5600661 1596282987.70 151.4943 60.0029 32.0000 1.9581 1.9596 398.9648 399.3380 0.0587 -1.0000 -1.0000 5600730 1596282987.80 151.4943 60.0029 32.0000 1.9579 1.9594 399.0858 399.4585 0.0585 -1.0000 -1.0000 5600790 1596282987.90 151.4943 60.0029 32.0000 1.9600 1.9615 398.9428 399.3146 0.0585 -1.0000 -1.0000 5601270 1596282988.00 151.4943 60.0029 32.0000 1.9599 1.9614 398.7332 399.1038 0.0583 -1.0000 -1.0000 5601340 1596282988.10 151.7495 60.0029 32.0000 1.9582 1.9597 399.0409 399.4121 0.0585 -1.0000 -1.0000 5601400 1596282988.20 151.7495 60.0029 32.0000 1.9566 1.9581 399.1338 399.5062 0.0585 -1.0000 -1.0000 5601460 1596282988.30 151.7495 60.0029 32.0000 1.9579 1.9594 399.1159 399.4884 0.0586 -1.0000 -1.0000 5601550 1596282988.40 151.7495 60.0029 32.0000 1.9595 1.9610 398.9633 399.3360 0.0586 -1.0000 -1.0000 5601770 1596282988.50 151.7495 60.0029 32.0000 1.9595 1.9610 399.0407 399.4127 0.0584 -1.0000 -1.0000 5601840 1596282988.60 151.7471 60.0029 32.0000 1.9586 1.9601 399.2063 399.5790 0.0587 -1.0000 -1.0000 5601910 1596282988.70 151.4239 60.0029 32.0000 1.9581 1.9596 399.1814 399.5552 0.0587 -1.0000 -1.0000 5601970 1596282988.80 151.4239 60.0029 32.0000 1.9581 1.9596 398.9776 399.3503 0.0586 -1.0000 -1.0000 5602030 1596282988.90 151.4239 60.0029 32.0000 1.9590 1.9605 398.7777 399.1487 0.0584 -1.0000 -1.0000 5602110 1596282989.00 151.5202 60.0029 32.0000 1.9582 1.9597 399.1482 399.5202 0.0585 -1.0000 -1.0000 5602530 1596282989.10 151.6908 60.0029 32.0000 1.9574 1.9589 399.1869 399.5605 0.0587 -1.0000 -1.0000 5602600 1596282989.20 151.3411 60.0029 32.0000 1.9587 1.9602 398.7999 399.1716 0.0586 -1.0000 -1.0000 5602670 1596282989.30 151.2986 60.0029 32.0000 1.9605 1.9620 398.6926 399.0654 0.0586 -1.0000 -1.0000 5602729 1596282989.40 151.2986 60.0029 32.0000 1.9582 1.9597 398.6813 399.0524 0.0584 -1.0000 -1.0000 5602880 1596282989.50 151.2986 60.0029 32.0000 1.9572 1.9587 398.9722 399.3445 0.0585 -1.0000 -1.0000 5602980 1596282989.60 151.2986 60.0029 32.0000 1.9559 1.9574 398.9989 399.3709 0.0585 -1.0000 -1.0000 5603050 1596282989.70 151.2986 60.0029 32.0000 1.9581 1.9596 398.8463 399.2198 0.0587 -1.0000 -1.0000 5603119 1596282989.80 151.2986 60.0029 32.0000 1.9609 1.9624 398.7227 399.0943 0.0585 -1.0000 -1.0000 5603180 1596282989.90 151.2986 60.0029 32.0000 1.9607 1.9622 398.7314 399.1036 0.0586 -1.0000 -1.0000 5603240 1596282990.00 151.2986 60.0029 32.0000 1.9586 1.9601 399.0327 399.4036 0.0584 -1.0000 -1.0000 5603489 1596282990.10 151.2986 60.0029 32.0000 1.9580 1.9595 399.0528 399.4258 0.0586 -1.0000 -1.0000 5603559 1596282990.20 151.2986 60.0029 32.0000 1.9612 1.9627 398.6756 399.0485 0.0587 -1.0000 -1.0000 5603619 1596282990.30 151.6584 60.0013 32.0000 1.9577 1.9593 398.8425 399.2140 0.0584 -1.0000 -1.0000 5603689 1596282990.40 151.6584 60.0013 32.0000 1.9558 1.9573 399.0717 399.4436 0.0585 -1.0000 -1.0000 5603749 1596282990.50 151.3861 60.0013 32.0000 1.9561 1.9576 399.1546 399.5274 0.0586 -1.0000 -1.0000 5604059 1596282990.60 151.3861 60.0013 32.0000 1.9560 1.9575 398.9958 399.3687 0.0586 -1.0000 -1.0000 5604139 1596282990.70 151.3861 60.0013 32.0000 1.9571 1.9586 398.9358 399.3083 0.0586 -1.0000 -1.0000 5604199 1596282990.80 151.3861 60.0013 32.0000 1.9572 1.9587 398.7590 399.1310 0.0586 -1.0000 -1.0000 5604259 1596282990.90 151.3861 60.0013 32.0000 1.9597 1.9612 398.5770 398.9488 0.0584 -1.0000 -1.0000 5604339 1596282991.00 151.3880 60.0013 32.0000 1.9589 1.9604 398.6387 399.0106 0.0586 -1.0000 -1.0000 5604399 1596282991.10 151.3880 60.0013 32.0000 1.9570 1.9586 399.1955 399.5689 0.0586 -1.0000 -1.0000 5604459 1596282991.20 151.3880 60.0013 32.0000 1.9584 1.9599 399.0657 399.4381 0.0586 -1.0000 -1.0000 5604529 1596282991.30 151.3880 60.0013 32.0000 1.9592 1.9607 398.7333 399.1050 0.0585 -1.0000 -1.0000 5604599 1596282991.40 151.3880 60.0013 32.0000 1.9611 1.9626 398.7740 399.1468 0.0587 -1.0000 -1.0000 5604659 1596282991.50 151.3880 60.0013 32.0000 1.9582 1.9597 398.9927 399.3655 0.0585 -1.0000 -1.0000 5605069 1596282991.60 151.7593 60.0013 32.0000 1.9583 1.9598 399.0577 399.4304 0.0586 -1.0000 -1.0000 5605128 1596282991.70 151.7593 60.0013 32.0000 1.9584 1.9599 399.1561 399.5290 0.0587 -1.0000 -1.0000 5605208 1596282991.80 151.7593 60.0013 32.0000 1.9603 1.9618 398.8614 399.2347 0.0587 -1.0000 -1.0000 5605268 1596282991.90 151.7593 60.0013 32.0000 1.9596 1.9611 398.7800 399.1524 0.0586 -1.0000 -1.0000 5605328 1596282992.00 151.7593 60.0013 32.0000 1.9595 1.9610 398.9100 399.2812 0.0583 -1.0000 -1.0000 5605518 1596282992.10 151.7593 60.0013 32.0000 1.9574 1.9589 399.1871 399.5597 0.0586 -1.0000 -1.0000 5605578 1596282992.20 151.7593 60.0013 32.0000 1.9590 1.9606 398.9312 399.3035 0.0586 -1.0000 -1.0000 5605648 1596282992.30 151.7593 60.0013 32.0000 1.9599 1.9614 398.6941 399.0662 0.0585 -1.0000 -1.0000 5605718 1596282992.40 151.7593 60.0013 32.0000 1.9592 1.9607 398.7465 399.1178 0.0585 -1.0000 -1.0000 5605778 1596282992.50 151.7593 60.0013 32.0000 1.9565 1.9580 398.8509 399.2228 0.0585 -1.0000 -1.0000 5605848 1596282992.60 151.5021 60.0013 32.0000 1.9575 1.9590 399.1089 399.4806 0.0585 -1.0000 -1.0000 5605918 1596282992.70 151.7090 60.0013 32.0000 1.9580 1.9595 399.0537 399.4266 0.0586 -1.0000 -1.0000 5605978 1596282992.80 151.7090 60.0013 32.0000 1.9583 1.9598 398.9285 399.3010 0.0586 -1.0000 -1.0000 5606048 1596282992.90 151.7090 60.0013 32.0000 1.9594 1.9609 398.8716 399.2444 0.0586 -1.0000 -1.0000 5606118 1596282993.00 151.7090 60.0013 32.0000 1.9574 1.9589 398.8349 399.2060 0.0583 -1.0000 -1.0000 5606188 1596282993.10 151.7090 60.0013 32.0000 1.9571 1.9586 399.1138 399.4866 0.0587 -1.0000 -1.0000 5606308 1596282993.20 151.7090 60.0013 32.0000 1.9581 1.9596 399.2426 399.6143 0.0585 -1.0000 -1.0000 5606378 1596282993.30 151.7090 60.0013 32.0000 1.9593 1.9608 398.6826 399.0547 0.0585 -1.0000 -1.0000 5606438 1596282993.40 151.7090 60.0013 32.0000 1.9589 1.9604 398.7594 399.1314 0.0586 -1.0000 -1.0000 5606508 1596282993.50 151.7090 60.0013 32.0000 1.9592 1.9607 398.9955 399.3686 0.0586 -1.0000 -1.0000 5606578 1596282993.60 151.3529 60.0013 32.0000 1.9583 1.9598 399.0827 399.4551 0.0586 -1.0000 -1.0000 5607277 1596282993.70 151.3529 60.0013 32.0000 1.9594 1.9609 398.9149 399.2880 0.0587 -1.0000 -1.0000 5607347 1596282993.80 151.3529 60.0013 32.0000 1.9588 1.9603 398.8635 399.2360 0.0586 -1.0000 -1.0000 5607417 1596282993.90 151.3529 60.0013 32.0000 1.9607 1.9622 398.5809 398.9522 0.0584 -1.0000 -1.0000 5607477 1596282994.00 151.3529 60.0013 32.0000 1.9583 1.9598 398.8785 399.2496 0.0584 -1.0000 -1.0000 5607547 1596282994.10 151.3529 60.0013 32.0000 1.9573 1.9588 399.1301 399.5017 0.0585 -1.0000 -1.0000 5607747 1596282994.20 151.3529 60.0013 32.0000 1.9572 1.9587 398.9169 399.2909 0.0588 -1.0000 -1.0000 5607807 1596282994.30 151.3529 60.0013 32.0000 1.9597 1.9612 398.8968 399.2694 0.0587 -1.0000 -1.0000 5607877 1596282994.40 151.3529 60.0013 32.0000 1.9595 1.9610 398.8169 399.1903 0.0587 -1.0000 -1.0000 5607937 1596282994.50 151.6530 60.0013 32.0000 1.9571 1.9586 399.1117 399.4842 0.0585 -1.0000 -1.0000 5608007 1596282994.60 151.6530 60.0013 32.0000 1.9584 1.9599 399.1593 399.5311 0.0584 -1.0000 -1.0000 5608287 1596282994.70 151.6530 60.0013 32.0000 1.9599 1.9614 399.0866 399.4592 0.0587 -1.0000 -1.0000 5608347 1596282994.80 151.6530 60.0013 32.0000 1.9590 1.9605 398.7110 399.0848 0.0587 -1.0000 -1.0000 5608417 1596282994.90 151.6530 60.0013 32.0000 1.9600 1.9615 398.6435 399.0149 0.0584 -1.0000 -1.0000 5608487 1596282995.00 151.3158 59.9998 32.0000 1.9594 1.9609 398.6197 398.9904 0.0583 -1.0000 -1.0000 5608547 1596282995.10 151.3158 59.9998 32.0000 1.9580 1.9595 399.0884 399.4595 0.0584 -1.0000 -1.0000 5608607 1596282995.20 151.3158 59.9998 32.0000 1.9575 1.9590 399.1677 399.5395 0.0585 -1.0000 -1.0000 5608686 1596282995.30 151.3158 59.9998 32.0000 1.9582 1.9597 398.9747 399.3465 0.0585 -1.0000 -1.0000 5608747 1596282995.40 151.3158 59.9998 32.0000 1.9594 1.9609 398.9489 399.3217 0.0586 -1.0000 -1.0000 5608806 1596282995.50 151.3158 59.9998 32.0000 1.9593 1.9608 398.8238 399.1949 0.0582 -1.0000 -1.0000 5608887 1596282995.60 151.5338 59.9998 32.0000 1.9593 1.9608 399.0682 399.4398 0.0585 -1.0000 -1.0000 5608946 1596282995.70 151.6790 59.9998 32.0000 1.9587 1.9602 399.1066 399.4794 0.0586 -1.0000 -1.0000 5609016 1596282995.80 151.6790 59.9998 32.0000 1.9598 1.9613 398.7391 399.1112 0.0585 -1.0000 -1.0000 5609086 1596282995.90 151.6790 59.9998 32.0000 1.9597 1.9612 398.4962 398.8679 0.0586 -1.0000 -1.0000 5609146 1596282996.00 151.6790 59.9998 32.0000 1.9590 1.9605 398.9683 399.3408 0.0585 -1.0000 -1.0000 5609216 1596282996.10 151.6790 59.9998 32.0000 1.9591 1.9606 399.2403 399.6125 0.0585 -1.0000 -1.0000 5609276 1596282996.20 151.5037 59.9998 32.0000 1.9595 1.9610 398.9402 399.3128 0.0585 -1.0000 -1.0000 5609756 1596282996.30 151.5037 59.9998 32.0000 1.9604 1.9619 398.8204 399.1930 0.0587 -1.0000 -1.0000 5609836 1596282996.40 151.5037 59.9998 32.0000 1.9606 1.9621 398.7316 399.1043 0.0586 -1.0000 -1.0000 5609896 1596282996.50 151.5037 59.9998 32.0000 1.9592 1.9607 398.7666 399.1386 0.0585 -1.0000 -1.0000 5609956 1596282996.60 151.5037 59.9998 32.0000 1.9579 1.9594 398.9379 399.3092 0.0584 -1.0000 -1.0000 5610036 1596282996.70 151.5037 59.9998 32.0000 1.9585 1.9600 398.9561 399.3285 0.0586 -1.0000 -1.0000 5610266 1596282996.80 151.5116 59.9998 32.0000 1.9603 1.9618 398.8421 399.2150 0.0587 -1.0000 -1.0000 5610336 1596282996.90 151.6768 59.9998 32.0000 1.9571 1.9586 398.9121 399.2841 0.0584 -1.0000 -1.0000 5610406 1596282997.00 151.6768 59.9998 32.0000 1.9584 1.9599 399.1252 399.4966 0.0584 -1.0000 -1.0000 5610466 1596282997.10 151.6768 59.9998 32.0000 1.9592 1.9607 399.0969 399.4697 0.0587 -1.0000 -1.0000 5610536 1596282997.20 151.6768 59.9998 32.0000 1.9597 1.9612 399.0815 399.4529 0.0585 -1.0000 -1.0000 5610606 1596282997.30 151.6768 59.9998 32.0000 1.9603 1.9618 398.5566 398.9292 0.0586 -1.0000 -1.0000 5610666 1596282997.40 151.6768 59.9998 32.0000 1.9587 1.9602 398.7294 399.1015 0.0585 -1.0000 -1.0000 5610726 1596282997.50 151.2855 59.9998 32.0000 1.9574 1.9589 398.9684 399.3407 0.0585 -1.0000 -1.0000 5610806 1596282997.60 151.2855 59.9998 32.0000 1.9555 1.9570 399.0596 399.4318 0.0585 -1.0000 -1.0000 5610866 1596282997.70 151.2855 59.9998 32.0000 1.9584 1.9599 398.7336 399.1058 0.0586 -1.0000 -1.0000 5611275 1596282997.80 151.2855 59.9998 32.0000 1.9592 1.9607 398.5898 398.9610 0.0584 -1.0000 -1.0000 5611335 1596282997.90 151.2855 59.9998 32.0000 1.9572 1.9587 398.7010 399.0729 0.0586 -1.0000 -1.0000 5611405 1596282998.00 151.2906 59.9998 32.0000 1.9570 1.9585 399.1678 399.5411 0.0586 -1.0000 -1.0000 5611475 1596282998.10 151.3803 59.9998 32.0000 1.9580 1.9595 399.1777 399.5498 0.0585 -1.0000 -1.0000 5611535 1596282998.20 151.3803 59.9998 32.0000 1.9590 1.9605 399.0800 399.4520 0.0584 -1.0000 -1.0000 5612065 1596282998.30 151.3803 59.9998 32.0000 1.9593 1.9608 398.7658 399.1382 0.0585 -1.0000 -1.0000 5612145 1596282998.40 151.3803 59.9998 32.0000 1.9588 1.9603 398.6270 398.9978 0.0585 -1.0000 -1.0000 5612205 1596282998.50 151.3803 59.9998 32.0000 1.9576 1.9591 398.8342 399.2070 0.0587 -1.0000 -1.0000 5612275 1596282998.60 151.4973 59.9998 32.0000 1.9570 1.9585 399.0792 399.4515 0.0585 -1.0000 -1.0000 5612355 1596282998.70 151.4973 59.9998 32.0000 1.9579 1.9594 398.8737 399.2457 0.0586 -1.0000 -1.0000 5612415 1596282998.80 151.4973 59.9998 32.0000 1.9592 1.9607 398.5914 398.9637 0.0586 -1.0000 -1.0000 5612475 1596282998.90 151.4973 59.9998 32.0000 1.9584 1.9599 398.7153 399.0879 0.0585 -1.0000 -1.0000 5612555 1596282999.00 151.4973 59.9998 32.0000 1.9573 1.9588 399.0214 399.3935 0.0585 -1.0000 -1.0000 5612615 1596282999.10 151.4799 59.9998 32.0000 1.9585 1.9600 399.0339 399.4078 0.0588 -1.0000 -1.0000 5612675 1596282999.20 151.2657 59.9998 32.0000 1.9610 1.9625 399.0021 399.3755 0.0587 -1.0000 -1.0000 5612745 1596282999.30 151.2657 59.9998 32.0000 1.9603 1.9618 398.6431 399.0152 0.0585 -1.0000 -1.0000 5612844 1596282999.40 151.2657 59.9998 32.0000 1.9597 1.9612 399.0303 399.4032 0.0587 -1.0000 -1.0000 5612904 1596282999.50 151.2657 59.9998 32.0000 1.9571 1.9586 399.2453 399.6187 0.0586 -1.0000 -1.0000 5612994 1596282999.60 151.2657 59.9998 32.0000 1.9559 1.9574 398.9445 399.3160 0.0584 -1.0000 -1.0000 5613055 1596282999.70 151.2657 59.9998 32.0000 1.9592 1.9607 398.9094 399.2818 0.0586 -1.0000 -1.0000 5613124 1596282999.80 151.2668 60.0004 32.0000 1.9608 1.9623 399.0147 399.3878 0.0586 -1.0000 -1.0000 5613184 1596282999.90 151.2668 60.0004 32.0000 1.9581 1.9596 399.2085 399.5810 0.0585 -1.0000 -1.0000 5613254 1596283000.00 151.2668 60.0004 32.0000 1.9575 1.9590 399.1046 399.4776 0.0587 -1.0000 -1.0000 5613324 1596283000.10 151.2668 60.0004 32.0000 1.9583 1.9598 398.9025 399.2755 0.0586 -1.0000 -1.0000 5613394 1596283000.20 151.2668 60.0004 32.0000 1.9600 1.9615 398.7650 399.1377 0.0587 -1.0000 -1.0000 5613454 1596283000.30 151.2668 60.0004 32.0000 1.9577 1.9592 398.8530 399.2256 0.0585 -1.0000 -1.0000 5613794 1596283000.40 151.2668 60.0004 32.0000 1.9571 1.9586 398.9514 399.3240 0.0586 -1.0000 -1.0000 5613864 1596283000.50 151.2668 60.0004 32.0000 1.9570 1.9585 399.0238 399.3944 0.0583 -1.0000 -1.0000 5613924 1596283000.60 151.2668 60.0004 32.0000 1.9599 1.9614 398.9173 399.2894 0.0586 -1.0000 -1.0000 5613994 1596283000.70 151.2668 60.0004 32.0000 1.9598 1.9613 398.6400 399.0127 0.0587 -1.0000 -1.0000 5614064 1596283000.80 151.2668 60.0004 32.0000 1.9585 1.9600 398.8360 399.2083 0.0586 -1.0000 -1.0000 5614294 1596283000.90 151.7169 60.0004 32.0000 1.9580 1.9595 399.1120 399.4840 0.0585 -1.0000 -1.0000 5614364 1596283001.00 151.7169 60.0004 32.0000 1.9596 1.9611 399.0665 399.4386 0.0585 -1.0000 -1.0000 5614434 1596283001.10 151.7169 60.0004 32.0000 1.9608 1.9623 398.7025 399.0751 0.0587 -1.0000 -1.0000 5614494 1596283001.20 151.7169 60.0004 32.0000 1.9589 1.9604 398.8280 399.2008 0.0586 -1.0000 -1.0000 5614564 1596283001.30 151.7169 60.0004 32.0000 1.9577 1.9592 399.1393 399.5117 0.0585 -1.0000 -1.0000 5614763 1596283001.40 151.7169 60.0004 32.0000 1.9573 1.9588 399.0646 399.4367 0.0586 -1.0000 -1.0000 5614823 1596283001.50 151.4763 60.0004 32.0000 1.9581 1.9596 399.0500 399.4231 0.0587 -1.0000 -1.0000 5614903 1596283001.60 151.4763 60.0004 32.0000 1.9594 1.9609 399.0437 399.4171 0.0587 -1.0000 -1.0000 5614963 1596283001.70 151.4763 60.0004 32.0000 1.9592 1.9608 398.7114 399.0842 0.0586 -1.0000 -1.0000 5615033 1596283001.80 151.4763 60.0004 32.0000 1.9574 1.9589 398.6968 399.0687 0.0585 -1.0000 -1.0000 5615303 1596283001.90 151.4763 60.0004 32.0000 1.9589 1.9604 398.9891 399.3616 0.0586 -1.0000 -1.0000 5615373 1596283002.00 151.4763 60.0004 32.0000 1.9579 1.9594 398.9753 399.3477 0.0585 -1.0000 -1.0000 5615443 1596283002.10 151.3748 60.0004 32.0000 1.9606 1.9621 398.7892 399.1612 0.0585 -1.0000 -1.0000 5615503 1596283002.20 151.3748 60.0004 32.0000 1.9575 1.9590 398.5675 398.9396 0.0586 -1.0000 -1.0000 5615573 1596283002.30 151.3748 60.0004 32.0000 1.9585 1.9600 398.8976 399.2697 0.0585 -1.0000 -1.0000 5616013 1596283002.40 151.3748 60.0004 32.0000 1.9578 1.9593 399.0895 399.4622 0.0586 -1.0000 -1.0000 5616073 1596283002.50 151.3748 60.0004 32.0000 1.9589 1.9604 399.1318 399.5050 0.0587 -1.0000 -1.0000 5616133 1596283002.60 151.6228 60.0004 32.0000 1.9600 1.9615 399.1082 399.4804 0.0585 -1.0000 -1.0000 5616203 1596283002.70 151.7220 60.0004 32.0000 1.9615 1.9630 398.9793 399.3515 0.0586 -1.0000 -1.0000 5616273 1596283002.80 151.7220 60.0004 32.0000 1.9590 1.9605 398.9051 399.2773 0.0585 -1.0000 -1.0000 5616492 1596283002.90 151.7220 60.0004 32.0000 1.9586 1.9601 399.0882 399.4611 0.0586 -1.0000 -1.0000 5616563 1596283003.00 151.7220 60.0004 32.0000 1.9592 1.9607 399.1475 399.5195 0.0584 -1.0000 -1.0000 5616632 1596283003.10 151.7220 60.0004 32.0000 1.9588 1.9603 398.8181 399.1898 0.0585 -1.0000 -1.0000 5616692 1596283003.20 151.6152 60.0004 32.0000 1.9589 1.9604 398.7878 399.1597 0.0585 -1.0000 -1.0000 5616762 1596283003.30 151.4633 60.0004 32.0000 1.9589 1.9604 399.0619 399.4343 0.0585 -1.0000 -1.0000 5616832 1596283003.40 151.4633 60.0004 32.0000 1.9583 1.9598 399.3237 399.6957 0.0585 -1.0000 -1.0000 5617032 1596283003.50 151.4633 60.0004 32.0000 1.9602 1.9617 399.0366 399.4103 0.0587 -1.0000 -1.0000 5617102 1596283003.60 151.4633 60.0004 32.0000 1.9602 1.9617 398.8283 399.1996 0.0583 -1.0000 -1.0000 5617162 1596283003.70 151.4633 60.0004 32.0000 1.9606 1.9621 398.7578 399.1290 0.0585 -1.0000 -1.0000 5617232 1596283003.80 151.7222 60.0004 32.0000 1.9599 1.9614 398.9494 399.3228 0.0587 -1.0000 -1.0000 5617302 1596283003.90 151.7222 60.0004 32.0000 1.9579 1.9594 399.1055 399.4782 0.0586 -1.0000 -1.0000 5617532 1596283004.00 151.7222 60.0004 32.0000 1.9603 1.9618 399.0834 399.4558 0.0586 -1.0000 -1.0000 5617602 1596283004.10 151.7222 60.0004 32.0000 1.9615 1.9630 398.7313 399.1045 0.0588 -1.0000 -1.0000 5617662 1596283004.20 151.7222 60.0004 32.0000 1.9582 1.9597 398.9650 399.3375 0.0585 -1.0000 -1.0000 5617722 1596283004.30 151.7222 60.0004 32.0000 1.9565 1.9580 399.0958 399.4685 0.0585 -1.0000 -1.0000 5617802 1596283004.40 151.3399 60.0004 32.0000 1.9574 1.9589 399.0209 399.3920 0.0584 -1.0000 -1.0000 5617862 1596283004.50 151.3399 60.0004 32.0000 1.9577 1.9592 398.8050 399.1768 0.0585 -1.0000 -1.0000 5617922 1596283004.60 151.3399 60.0004 32.0000 1.9591 1.9606 398.6393 399.0111 0.0585 -1.0000 -1.0000 5617992 1596283004.70 151.3399 60.0004 32.0000 1.9583 1.9598 398.8762 399.2488 0.0586 -1.0000 -1.0000 5618062 1596283004.80 151.3399 60.0004 32.0000 1.9563 1.9578 399.1571 399.5297 0.0586 -1.0000 -1.0000 5618122 1596283004.90 151.3427 60.0004 32.0000 1.9567 1.9582 399.0607 399.4337 0.0586 -1.0000 -1.0000 5618611 1596283005.00 151.3916 59.9998 32.0000 1.9602 1.9618 398.7259 399.0977 0.0585 -1.0000 -1.0000 5618691 1596283005.10 151.3916 59.9998 32.0000 1.9591 1.9606 398.5860 398.9578 0.0586 -1.0000 -1.0000 5618751 1596283005.20 151.3916 59.9998 32.0000 1.9598 1.9613 398.7525 399.1254 0.0587 -1.0000 -1.0000 5618831 1596283005.30 151.3916 59.9998 32.0000 1.9595 1.9610 399.0720 399.4442 0.0585 -1.0000 -1.0000 5618891 1596283005.40 151.3916 59.9998 32.0000 1.9594 1.9609 399.0389 399.4131 0.0587 -1.0000 -1.0000 5618951 1596283005.50 151.2917 59.9998 32.0000 1.9605 1.9620 398.6331 399.0054 0.0587 -1.0000 -1.0000 5619031 1596283005.60 151.2917 59.9998 32.0000 1.9580 1.9595 398.8170 399.1896 0.0585 -1.0000 -1.0000 5619091 1596283005.70 151.2917 59.9998 32.0000 1.9566 1.9581 399.2251 399.5974 0.0586 -1.0000 -1.0000 5619161 1596283005.80 151.2917 59.9998 32.0000 1.9564 1.9579 399.2066 399.5798 0.0587 -1.0000 -1.0000 5619221 1596283005.90 151.2917 59.9998 32.0000 1.9581 1.9596 399.2125 399.5844 0.0585 -1.0000 -1.0000 5619291 1596283006.00 151.3175 59.9998 32.0000 1.9621 1.9636 398.7594 399.1312 0.0585 -1.0000 -1.0000 5619371 1596283006.10 151.6526 59.9998 32.0000 1.9613 1.9628 398.8256 399.1974 0.0585 -1.0000 -1.0000 5619431 1596283006.20 151.6526 59.9998 32.0000 1.9606 1.9621 399.0992 399.4712 0.0585 -1.0000 -1.0000 5619491 1596283006.30 151.6526 59.9998 32.0000 1.9582 1.9597 399.0752 399.4485 0.0588 -1.0000 -1.0000 5619591 1596283006.40 151.6526 59.9998 32.0000 1.9595 1.9610 399.0033 399.3766 0.0587 -1.0000 -1.0000 5619661 1596283006.50 151.6526 59.9998 32.0000 1.9600 1.9615 398.8448 399.2173 0.0586 -1.0000 -1.0000 5619721 1596283006.60 151.6526 59.9998 32.0000 1.9591 1.9606 398.6506 399.0227 0.0585 -1.0000 -1.0000 5619791 1596283006.70 151.6526 59.9998 32.0000 1.9585 1.9601 398.9996 399.3717 0.0585 -1.0000 -1.0000 5619861 1596283006.80 151.6526 59.9998 32.0000 1.9577 1.9592 399.2043 399.5758 0.0584 -1.0000 -1.0000 5619921 1596283006.90 151.6526 59.9998 32.0000 1.9578 1.9593 399.0601 399.4319 0.0585 -1.0000 -1.0000 5619991 1596283007.00 151.6526 59.9998 32.0000 1.9597 1.9612 398.8398 399.2129 0.0586 -1.0000 -1.0000 5620331 1596283007.10 151.6526 59.9998 32.0000 1.9600 1.9615 398.7980 399.1694 0.0584 -1.0000 -1.0000 5620390 1596283007.20 151.3476 59.9998 32.0000 1.9577 1.9592 399.1619 399.5355 0.0588 -1.0000 -1.0000 5620461 1596283007.30 151.3476 59.9998 32.0000 1.9561 1.9577 399.1266 399.4987 0.0585 -1.0000 -1.0000 5620530 1596283007.40 151.3476 59.9998 32.0000 1.9566 1.9581 398.8015 399.1734 0.0586 -1.0000 -1.0000 5620590 1596283007.50 151.3476 59.9998 32.0000 1.9586 1.9601 398.7723 399.1442 0.0585 -1.0000 -1.0000 5620850 1596283007.60 151.3476 59.9998 32.0000 1.9586 1.9601 398.8317 399.2035 0.0585 -1.0000 -1.0000 5620910 1596283007.70 151.3476 59.9998 32.0000 1.9567 1.9582 398.9651 399.3375 0.0586 -1.0000 -1.0000 5620980 1596283007.80 151.6685 59.9998 32.0000 1.9569 1.9584 399.1084 399.4806 0.0584 -1.0000 -1.0000 5621050 1596283007.90 151.6685 59.9998 32.0000 1.9600 1.9615 399.0403 399.4116 0.0585 -1.0000 -1.0000 5621110 1596283008.00 151.6685 59.9998 32.0000 1.9592 1.9607 398.8470 399.2184 0.0584 -1.0000 -1.0000 5621550 1596283008.10 151.6685 59.9998 32.0000 1.9594 1.9609 398.9446 399.3179 0.0586 -1.0000 -1.0000 5621610 1596283008.20 151.6685 59.9998 32.0000 1.9574 1.9589 399.1127 399.4848 0.0585 -1.0000 -1.0000 5621680 1596283008.30 151.5184 59.9998 32.0000 1.9581 1.9596 399.1031 399.4745 0.0584 -1.0000 -1.0000 5621750 1596283008.40 151.5184 59.9998 32.0000 1.9577 1.9592 399.0707 399.4437 0.0587 -1.0000 -1.0000 5621810 1596283008.50 151.5184 59.9998 32.0000 1.9595 1.9610 398.8368 399.2100 0.0587 -1.0000 -1.0000 5622040 1596283008.60 151.5184 59.9998 32.0000 1.9595 1.9610 399.0085 399.3816 0.0586 -1.0000 -1.0000 5622120 1596283008.70 151.5184 59.9998 32.0000 1.9587 1.9602 399.1838 399.5562 0.0586 -1.0000 -1.0000 5622190 1596283008.80 151.5184 59.9998 32.0000 1.9599 1.9614 399.0466 399.4189 0.0584 -1.0000 -1.0000 5622249 1596283008.90 151.5118 59.9998 32.0000 1.9585 1.9600 398.7317 399.1036 0.0586 -1.0000 -1.0000 5622319 1596283009.00 151.5114 59.9998 32.0000 1.9588 1.9603 398.9179 399.2902 0.0585 -1.0000 -1.0000 5622380 1596283009.10 151.5114 59.9998 32.0000 1.9587 1.9602 399.3077 399.6802 0.0586 -1.0000 -1.0000 5622449 1596283009.20 151.5114 59.9998 32.0000 1.9584 1.9599 399.2416 399.6140 0.0585 -1.0000 -1.0000 5622519 1596283009.30 151.5114 59.9998 32.0000 1.9596 1.9611 398.9095 399.2817 0.0586 -1.0000 -1.0000 5622579 1596283009.40 151.5114 59.9998 32.0000 1.9581 1.9596 398.8371 399.2098 0.0586 -1.0000 -1.0000 5622649 1596283009.50 151.5148 59.9998 32.0000 1.9573 1.9588 398.8076 399.1794 0.0585 -1.0000 -1.0000 5622719 1596283009.60 151.5157 59.9998 32.0000 1.9579 1.9594 399.0047 399.3762 0.0584 -1.0000 -1.0000 5622789 1596283009.70 151.5157 59.9998 32.0000 1.9582 1.9597 398.8816 399.2542 0.0586 -1.0000 -1.0000 5622859 1596283009.80 151.5157 59.9998 32.0000 1.9587 1.9602 398.7367 399.1083 0.0585 -1.0000 -1.0000 5622919 1596283009.90 151.5157 59.9998 32.0000 1.9590 1.9605 398.6554 399.0283 0.0587 -1.0000 -1.0000 5622989 1596283010.00 151.4965 60.0000 32.0000 1.9579 1.9594 398.9216 399.2943 0.0586 -1.0000 -1.0000 5623059 1596283010.10 151.3293 60.0021 32.0000 1.9592 1.9607 399.1205 399.4927 0.0585 -1.0000 -1.0000 5623579 1596283010.20 151.3293 60.0021 32.0000 1.9590 1.9605 399.2582 399.6304 0.0585 -1.0000 -1.0000 5623639 1596283010.30 151.3293 60.0021 32.0000 1.9585 1.9600 399.0555 399.4287 0.0587 -1.0000 -1.0000 5623709 1596283010.40 151.3293 60.0021 32.0000 1.9592 1.9607 398.7699 399.1427 0.0586 -1.0000 -1.0000 5623779 1596283010.50 151.3293 60.0021 32.0000 1.9596 1.9611 399.0272 399.3998 0.0586 -1.0000 -1.0000 5623839 1596283010.60 151.3293 60.0021 32.0000 1.9593 1.9608 399.2418 399.6133 0.0584 -1.0000 -1.0000 5623919 1596283010.70 151.7738 60.0021 32.0000 1.9585 1.9600 399.3323 399.7054 0.0587 -1.0000 -1.0000 5623979 1596283010.80 151.7738 60.0021 32.0000 1.9588 1.9603 398.9545 399.3271 0.0586 -1.0000 -1.0000 5624049 1596283010.90 151.7738 60.0021 32.0000 1.9582 1.9597 399.1780 399.5504 0.0585 -1.0000 -1.0000 5624119 1596283011.00 151.7738 60.0021 32.0000 1.9582 1.9597 399.2262 399.5982 0.0585 -1.0000 -1.0000 5624179 1596283011.10 151.7738 60.0021 32.0000 1.9594 1.9609 399.3658 399.7383 0.0586 -1.0000 -1.0000 5624279 1596283011.20 151.5963 60.0021 32.0000 1.9589 1.9604 398.7519 399.1242 0.0585 -1.0000 -1.0000 5624349 1596283011.30 151.3534 60.0021 32.0000 1.9589 1.9604 398.6817 399.0529 0.0585 -1.0000 -1.0000 5624409 1596283011.40 151.3534 60.0021 32.0000 1.9586 1.9601 398.7188 399.0906 0.0586 -1.0000 -1.0000 5624469 1596283011.50 151.3534 60.0021 32.0000 1.9587 1.9602 399.0429 399.4158 0.0586 -1.0000 -1.0000 5624549 1596283011.60 151.3534 60.0021 32.0000 1.9572 1.9587 399.1629 399.5355 0.0586 -1.0000 -1.0000 5625028 1596283011.70 151.3534 60.0021 32.0000 1.9599 1.9614 399.1249 399.4974 0.0585 -1.0000 -1.0000 5625108 1596283011.80 151.3534 60.0021 32.0000 1.9595 1.9610 398.7942 399.1658 0.0584 -1.0000 -1.0000 5625168 1596283011.90 151.3534 60.0021 32.0000 1.9575 1.9590 399.0671 399.4388 0.0584 -1.0000 -1.0000 5625228 1596283012.00 151.6700 60.0021 32.0000 1.9563 1.9578 399.1500 399.5223 0.0586 -1.0000 -1.0000 5625308 1596283012.10 151.6700 60.0021 32.0000 1.9568 1.9583 399.1727 399.5453 0.0585 -1.0000 -1.0000 5625368 1596283012.20 151.6700 60.0021 32.0000 1.9578 1.9593 398.8966 399.2691 0.0585 -1.0000 -1.0000 5625428 1596283012.30 151.6700 60.0021 32.0000 1.9597 1.9612 398.6551 399.0266 0.0585 -1.0000 -1.0000 5625498 1596283012.40 151.6700 60.0021 32.0000 1.9596 1.9611 398.9182 399.2896 0.0584 -1.0000 -1.0000 5625568 1596283012.50 151.5008 60.0021 32.0000 1.9582 1.9597 399.0464 399.4191 0.0586 -1.0000 -1.0000 5625628 1596283012.60 151.4673 60.0021 32.0000 1.9563 1.9578 399.2520 399.6256 0.0587 -1.0000 -1.0000 5626048 1596283012.70 151.4673 60.0021 32.0000 1.9602 1.9617 398.9967 399.3700 0.0587 -1.0000 -1.0000 5626108 1596283012.80 151.4673 60.0021 32.0000 1.9580 1.9595 398.8516 399.2237 0.0585 -1.0000 -1.0000 5626178 1596283012.90 151.4673 60.0021 32.0000 1.9584 1.9599 398.6838 399.0543 0.0582 -1.0000 -1.0000 5626248 1596283013.00 151.4902 60.0021 32.0000 1.9568 1.9583 399.0705 399.4425 0.0585 -1.0000 -1.0000 5626318 1596283013.10 151.7642 60.0021 32.0000 1.9577 1.9592 399.0448 399.4166 0.0584 -1.0000 -1.0000 5626378 1596283013.20 151.7642 60.0021 32.0000 1.9608 1.9623 398.9188 399.2910 0.0586 -1.0000 -1.0000 5626517 1596283013.30 151.7642 60.0021 32.0000 1.9594 1.9609 398.8207 399.1923 0.0586 -1.0000 -1.0000 5626577 1596283013.40 151.7642 60.0021 32.0000 1.9585 1.9601 399.1736 399.5458 0.0583 -1.0000 -1.0000 5626648 1596283013.50 151.7642 60.0021 32.0000 1.9571 1.9586 399.1336 399.5069 0.0587 -1.0000 -1.0000 5626717 1596283013.60 151.3657 60.0021 32.0000 1.9594 1.9609 399.1769 399.5491 0.0585 -1.0000 -1.0000 5626777 1596283013.70 151.3657 60.0021 32.0000 1.9585 1.9600 398.8776 399.2501 0.0586 -1.0000 -1.0000 5627127 1596283013.80 151.3657 60.0021 32.0000 1.9588 1.9603 398.6576 399.0289 0.0585 -1.0000 -1.0000 5627187 1596283013.90 151.3657 60.0021 32.0000 1.9582 1.9597 398.7313 399.1032 0.0585 -1.0000 -1.0000 5627247 1596283014.00 151.3657 60.0021 32.0000 1.9574 1.9589 398.9079 399.2815 0.0587 -1.0000 -1.0000 5627317 1596283014.10 151.3657 60.0021 32.0000 1.9563 1.9578 399.1480 399.5204 0.0586 -1.0000 -1.0000 5627387 1596283014.20 151.6972 60.0021 32.0000 1.9566 1.9581 398.7951 399.1677 0.0586 -1.0000 -1.0000 5627447 1596283014.30 151.6972 60.0021 32.0000 1.9594 1.9609 398.6911 399.0630 0.0585 -1.0000 -1.0000 5627517 1596283014.40 151.6972 60.0021 32.0000 1.9599 1.9614 398.9124 399.2842 0.0586 -1.0000 -1.0000 5627577 1596283014.50 151.6972 60.0021 32.0000 1.9590 1.9605 399.3112 399.6843 0.0585 -1.0000 -1.0000 5627647 1596283014.60 151.6972 60.0021 32.0000 1.9582 1.9597 399.2618 399.6349 0.0587 -1.0000 -1.0000 5627717 1596283014.70 151.6007 60.0026 32.0000 1.9600 1.9615 398.9932 399.3664 0.0587 -1.0000 -1.0000 5627797 1596283014.80 151.5911 60.0026 32.0000 1.9600 1.9616 398.9083 399.2803 0.0585 -1.0000 -1.0000 5627867 1596283014.90 151.5911 60.0026 32.0000 1.9583 1.9598 398.9916 399.3633 0.0584 -1.0000 -1.0000 5627937 1596283015.00 151.5911 60.0026 32.0000 1.9567 1.9582 399.2629 399.6341 0.0583 -1.0000 -1.0000 5627997 1596283015.10 151.5911 60.0026 32.0000 1.9583 1.9598 399.1526 399.5252 0.0586 -1.0000 -1.0000 5628057 1596283015.20 151.5911 60.0026 32.0000 1.9598 1.9613 398.8733 399.2455 0.0585 -1.0000 -1.0000 5628297 1596283015.30 151.2618 60.0026 32.0000 1.9588 1.9603 398.9687 399.3410 0.0586 -1.0000 -1.0000 5628357 1596283015.40 151.2618 60.0026 32.0000 1.9574 1.9589 399.0571 399.4297 0.0586 -1.0000 -1.0000 5628416 1596283015.50 151.2618 60.0026 32.0000 1.9585 1.9600 399.1127 399.4857 0.0587 -1.0000 -1.0000 5628496 1596283015.60 151.2618 60.0026 32.0000 1.9595 1.9611 398.7622 399.1344 0.0585 -1.0000 -1.0000 5628557 1596283015.70 151.2618 60.0026 32.0000 1.9605 1.9620 398.8149 399.1868 0.0585 -1.0000 -1.0000 5628796 1596283015.80 151.5169 60.0026 32.0000 1.9598 1.9613 398.7250 399.0967 0.0585 -1.0000 -1.0000 5628856 1596283015.90 151.5189 60.0026 32.0000 1.9586 1.9601 399.1419 399.5146 0.0586 -1.0000 -1.0000 5628916 1596283016.00 151.5189 60.0026 32.0000 1.9568 1.9583 399.2498 399.6226 0.0586 -1.0000 -1.0000 5628996 1596283016.10 151.5189 60.0026 32.0000 1.9574 1.9589 399.0159 399.3886 0.0586 -1.0000 -1.0000 5629056 1596283016.20 151.5189 60.0026 32.0000 1.9600 1.9615 398.8815 399.2532 0.0585 -1.0000 -1.0000 5629866 1596283016.30 151.5793 60.0026 32.0000 1.9591 1.9606 399.1078 399.4807 0.0586 -1.0000 -1.0000 5629936 1596283016.40 151.7202 60.0026 32.0000 1.9560 1.9575 399.2182 399.5905 0.0584 -1.0000 -1.0000 5629996 1596283016.50 151.7202 60.0026 32.0000 1.9573 1.9588 399.2736 399.6454 0.0585 -1.0000 -1.0000 5630066 1596283016.60 151.7202 60.0026 32.0000 1.9595 1.9610 398.9821 399.3553 0.0587 -1.0000 -1.0000 5630136 1596283016.70 151.7202 60.0026 32.0000 1.9585 1.9600 398.6800 399.0522 0.0585 -1.0000 -1.0000 5630196 1596283016.80 151.7202 60.0026 32.0000 1.9579 1.9594 398.9848 399.3563 0.0584 -1.0000 -1.0000 5630266 1596283016.90 151.4239 60.0026 32.0000 1.9568 1.9583 399.1663 399.5383 0.0583 -1.0000 -1.0000 5630336 1596283017.00 151.4239 60.0026 32.0000 1.9589 1.9604 398.9082 399.2802 0.0587 -1.0000 -1.0000 5630395 1596283017.10 151.4239 60.0026 32.0000 1.9584 1.9599 398.8323 399.2050 0.0586 -1.0000 -1.0000 5630476 1596283017.20 151.4239 60.0026 32.0000 1.9591 1.9606 398.7330 399.1053 0.0585 -1.0000 -1.0000 5630585 1596283017.30 151.4239 60.0026 32.0000 1.9590 1.9605 399.0840 399.4559 0.0585 -1.0000 -1.0000 5630655 1596283017.40 151.4046 60.0026 32.0000 1.9600 1.9615 398.9489 399.3212 0.0586 -1.0000 -1.0000 5630715 1596283017.50 151.3631 60.0026 32.0000 1.9612 1.9628 398.7432 399.1163 0.0587 -1.0000 -1.0000 5630815 1596283017.60 151.3631 60.0026 32.0000 1.9585 1.9600 398.9570 399.3299 0.0587 -1.0000 -1.0000 5630875 1596283017.70 151.3631 60.0026 32.0000 1.9568 1.9583 399.1694 399.5421 0.0585 -1.0000 -1.0000 5631065 1596283017.80 151.3631 60.0026 32.0000 1.9573 1.9588 399.0695 399.4411 0.0584 -1.0000 -1.0000 5631125 1596283017.90 151.3631 60.0026 32.0000 1.9581 1.9596 398.8995 399.2732 0.0588 -1.0000 -1.0000 5631185 1596283018.00 151.3631 60.0026 32.0000 1.9597 1.9612 398.8615 399.2336 0.0585 -1.0000 -1.0000 5631255 1596283018.10 151.3631 60.0026 32.0000 1.9589 1.9604 398.9659 399.3389 0.0587 -1.0000 -1.0000 5631315 1596283018.20 151.3631 60.0026 32.0000 1.9586 1.9601 399.2616 399.6348 0.0587 -1.0000 -1.0000 5631385 1596283018.30 151.3631 60.0026 32.0000 1.9566 1.9581 399.1647 399.5373 0.0585 -1.0000 -1.0000 5631785 1596283018.40 151.3631 60.0026 32.0000 1.9588 1.9603 399.1310 399.5038 0.0586 -1.0000 -1.0000 5631845 1596283018.50 151.3631 60.0026 32.0000 1.9592 1.9607 398.8223 399.1950 0.0586 -1.0000 -1.0000 5631905 1596283018.60 151.5155 60.0026 32.0000 1.9583 1.9598 398.9445 399.3167 0.0586 -1.0000 -1.0000 5631975 1596283018.70 151.5155 60.0026 32.0000 1.9589 1.9604 399.1436 399.5170 0.0586 -1.0000 -1.0000 5632045 1596283018.80 151.5155 60.0026 32.0000 1.9574 1.9589 399.0330 399.4038 0.0584 -1.0000 -1.0000 5632275 1596283018.90 151.5155 60.0026 32.0000 1.9596 1.9611 398.9621 399.3342 0.0585 -1.0000 -1.0000 5632355 1596283019.00 151.5155 60.0026 32.0000 1.9579 1.9594 398.5512 398.9226 0.0584 -1.0000 -1.0000 5632414 1596283019.10 151.5590 60.0026 32.0000 1.9589 1.9604 398.7318 399.1033 0.0586 -1.0000 -1.0000 5632475 1596283019.20 151.5604 60.0026 32.0000 1.9577 1.9592 398.9825 399.3552 0.0586 -1.0000 -1.0000 5632555 1596283019.30 151.5604 60.0026 32.0000 1.9586 1.9601 399.2349 399.6077 0.0585 -1.0000 -1.0000 5632835 1596283019.40 151.5604 60.0026 32.0000 1.9587 1.9602 399.0554 399.4269 0.0585 -1.0000 -1.0000 5632894 1596283019.50 151.5604 60.0026 32.0000 1.9585 1.9600 398.7771 399.1485 0.0585 -1.0000 -1.0000 5632974 1596283019.60 151.5751 60.0026 32.0000 1.9580 1.9595 398.8145 399.1878 0.0587 -1.0000 -1.0000 5633034 1596283019.70 151.6751 60.0021 32.0000 1.9581 1.9596 399.1540 399.5270 0.0586 -1.0000 -1.0000 5633104 1596283019.80 151.6751 60.0021 32.0000 1.9585 1.9600 399.1945 399.5666 0.0585 -1.0000 -1.0000 5633284 1596283019.90 151.6751 60.0021 32.0000 1.9601 1.9616 399.0085 399.3814 0.0586 -1.0000 -1.0000 5633344 1596283020.00 151.6751 60.0021 32.0000 1.9609 1.9624 398.7067 399.0798 0.0587 -1.0000 -1.0000 5633424 1596283020.10 151.6751 60.0021 32.0000 1.9601 1.9616 398.7819 399.1535 0.0585 -1.0000 -1.0000 5633484 1596283020.20 151.6751 60.0021 32.0000 1.9597 1.9612 398.8207 399.1930 0.0585 -1.0000 -1.0000 5633544 1596283020.30 151.7239 60.0021 32.0000 1.9576 1.9591 399.1651 399.5382 0.0587 -1.0000 -1.0000 5633624 1596283020.40 151.7239 60.0021 32.0000 1.9577 1.9592 399.1481 399.5203 0.0585 -1.0000 -1.0000 5633684 1596283020.50 151.7239 60.0021 32.0000 1.9598 1.9613 399.1453 399.5181 0.0586 -1.0000 -1.0000 5633744 1596283020.60 151.7239 60.0021 32.0000 1.9597 1.9612 398.8613 399.2341 0.0586 -1.0000 -1.0000 5633824 1596283020.70 151.7239 60.0021 32.0000 1.9568 1.9583 399.2493 399.6221 0.0587 -1.0000 -1.0000 5633884 1596283020.80 151.7239 60.0021 32.0000 1.9578 1.9593 399.1421 399.5152 0.0586 -1.0000 -1.0000 5634054 1596283020.90 151.5309 60.0021 32.0000 1.9594 1.9609 399.0538 399.4265 0.0586 -1.0000 -1.0000 5634134 1596283021.00 151.5309 60.0021 32.0000 1.9611 1.9626 398.7821 399.1544 0.0586 -1.0000 -1.0000 5634194 1596283021.10 151.5309 60.0021 32.0000 1.9590 1.9605 398.7472 399.1198 0.0587 -1.0000 -1.0000 5634254 1596283021.20 151.5309 60.0021 32.0000 1.9576 1.9591 399.0116 399.3852 0.0586 -1.0000 -1.0000 5634334 1596283021.30 151.5309 60.0021 32.0000 1.9571 1.9586 399.2223 399.5944 0.0585 -1.0000 -1.0000 5634574 1596283021.40 151.3870 60.0021 32.0000 1.9575 1.9590 399.1317 399.5035 0.0585 -1.0000 -1.0000 5634633 1596283021.50 151.3859 60.0021 32.0000 1.9589 1.9604 398.7884 399.1607 0.0585 -1.0000 -1.0000 5634713 1596283021.60 151.3859 60.0021 32.0000 1.9587 1.9602 398.6556 399.0281 0.0587 -1.0000 -1.0000 5634773 1596283021.70 151.3859 60.0021 32.0000 1.9572 1.9587 398.7992 399.1715 0.0585 -1.0000 -1.0000 5634844 1596283021.80 151.3859 60.0021 32.0000 1.9571 1.9586 399.0068 399.3789 0.0586 -1.0000 -1.0000 5635073 1596283021.90 151.3859 60.0021 32.0000 1.9579 1.9594 398.8287 399.2021 0.0588 -1.0000 -1.0000 5635133 1596283022.00 151.3530 60.0021 32.0000 1.9583 1.9598 398.7541 399.1260 0.0585 -1.0000 -1.0000 5635213 1596283022.10 151.3530 60.0021 32.0000 1.9596 1.9611 398.9734 399.3459 0.0586 -1.0000 -1.0000 5635273 1596283022.20 151.3530 60.0021 32.0000 1.9603 1.9618 399.1599 399.5325 0.0586 -1.0000 -1.0000 5635333 1596283022.30 151.3530 60.0021 32.0000 1.9583 1.9598 399.2538 399.6265 0.0585 -1.0000 -1.0000 5635403 1596283022.40 151.3530 60.0021 32.0000 1.9582 1.9597 398.9186 399.2922 0.0588 -1.0000 -1.0000 5635543 1596283022.50 151.7183 60.0021 32.0000 1.9589 1.9604 398.6733 399.0452 0.0585 -1.0000 -1.0000 5635603 1596283022.60 151.7183 60.0021 32.0000 1.9600 1.9615 398.9687 399.3404 0.0585 -1.0000 -1.0000 5635683 1596283022.70 151.7183 60.0021 32.0000 1.9582 1.9597 399.1476 399.5195 0.0585 -1.0000 -1.0000 5635743 1596283022.80 151.7183 60.0021 32.0000 1.9581 1.9596 399.1248 399.4976 0.0586 -1.0000 -1.0000 5635803 1596283022.90 151.7183 60.0021 32.0000 1.9585 1.9600 398.7032 399.0765 0.0588 -1.0000 -1.0000 5636583 1596283023.00 151.7183 60.0021 32.0000 1.9599 1.9614 398.9060 399.2787 0.0586 -1.0000 -1.0000 5636642 1596283023.10 151.4667 60.0021 32.0000 1.9585 1.9600 399.0070 399.3794 0.0586 -1.0000 -1.0000 5636713 1596283023.20 151.3912 60.0021 32.0000 1.9584 1.9599 399.0387 399.4114 0.0586 -1.0000 -1.0000 5636782 1596283023.30 151.3912 60.0021 32.0000 1.9600 1.9615 398.9482 399.3213 0.0587 -1.0000 -1.0000 5636842 1596283023.40 151.3912 60.0021 32.0000 1.9611 1.9626 398.6246 398.9972 0.0586 -1.0000 -1.0000 5636902 1596283023.50 151.3912 60.0021 32.0000 1.9580 1.9596 398.8732 399.2463 0.0587 -1.0000 -1.0000 5636983 1596283023.60 151.4107 60.0021 32.0000 1.9567 1.9583 399.0501 399.4233 0.0586 -1.0000 -1.0000 5637042 1596283023.70 151.6543 60.0021 32.0000 1.9582 1.9597 399.1068 399.4791 0.0586 -1.0000 -1.0000 5637112 1596283023.80 151.6543 60.0021 32.0000 1.9569 1.9584 398.9726 399.3453 0.0586 -1.0000 -1.0000 5637182 1596283023.90 151.6543 60.0021 32.0000 1.9595 1.9610 399.0107 399.3831 0.0585 -1.0000 -1.0000 5637302 1596283024.00 151.6543 60.0021 32.0000 1.9596 1.9611 398.8871 399.2592 0.0585 -1.0000 -1.0000 5637372 1596283024.10 151.6543 60.0021 32.0000 1.9574 1.9589 399.1884 399.5623 0.0587 -1.0000 -1.0000 5637442 1596283024.20 151.4335 60.0019 32.0000 1.9582 1.9597 399.1271 399.4988 0.0584 -1.0000 -1.0000 5637502 1596283024.30 151.4178 60.0019 32.0000 1.9596 1.9611 398.7529 399.1248 0.0586 -1.0000 -1.0000 5637572 1596283024.40 151.4178 60.0019 32.0000 1.9596 1.9611 398.7596 399.1318 0.0585 -1.0000 -1.0000 5637772 1596283024.50 151.4178 60.0019 32.0000 1.9586 1.9601 398.7732 399.1447 0.0584 -1.0000 -1.0000 5637842 1596283024.60 151.4178 60.0019 32.0000 1.9580 1.9595 399.0313 399.4023 0.0583 -1.0000 -1.0000 5637912 1596283024.70 151.4178 60.0019 32.0000 1.9583 1.9598 399.1666 399.5377 0.0584 -1.0000 -1.0000 5637972 1596283024.80 151.4178 60.0019 32.0000 1.9599 1.9614 398.9833 399.3555 0.0586 -1.0000 -1.0000 5638042 1596283024.90 151.4178 60.0019 32.0000 1.9617 1.9632 398.7377 399.1096 0.0586 -1.0000 -1.0000 5638312 1596283025.00 151.4178 60.0019 32.0000 1.9583 1.9598 398.8777 399.2506 0.0586 -1.0000 -1.0000 5638382 1596283025.10 151.4178 60.0019 32.0000 1.9580 1.9595 399.1406 399.5131 0.0585 -1.0000 -1.0000 5638442 1596283025.20 151.4178 60.0019 32.0000 1.9582 1.9597 399.1387 399.5116 0.0587 -1.0000 -1.0000 5638512 1596283025.30 151.6303 60.0019 32.0000 1.9591 1.9606 398.8666 399.2406 0.0588 -1.0000 -1.0000 5638571 1596283025.40 151.6303 60.0019 32.0000 1.9592 1.9607 398.8309 399.2038 0.0586 -1.0000 -1.0000 5639051 1596283025.50 151.6303 60.0019 32.0000 1.9589 1.9604 398.9853 399.3579 0.0586 -1.0000 -1.0000 5639121 1596283025.60 151.6303 60.0019 32.0000 1.9576 1.9591 398.9809 399.3544 0.0588 -1.0000 -1.0000 5639191 1596283025.70 151.6303 60.0019 32.0000 1.9573 1.9588 399.1312 399.5038 0.0586 -1.0000 -1.0000 5639261 1596283025.80 151.6303 60.0019 32.0000 1.9595 1.9610 399.0232 399.3962 0.0586 -1.0000 -1.0000 5639321 1596283025.90 151.3888 60.0019 32.0000 1.9595 1.9610 398.8921 399.2651 0.0587 -1.0000 -1.0000 5639571 1596283026.00 151.3888 60.0019 32.0000 1.9599 1.9614 398.7741 399.1454 0.0584 -1.0000 -1.0000 5639641 1596283026.10 151.3888 60.0019 32.0000 1.9593 1.9608 398.9152 399.2872 0.0585 -1.0000 -1.0000 5639711 1596283026.20 151.3888 60.0019 32.0000 1.9592 1.9607 399.0857 399.4583 0.0586 -1.0000 -1.0000 5639771 1596283026.30 151.3888 60.0019 32.0000 1.9592 1.9607 398.9793 399.3526 0.0587 -1.0000 -1.0000 5639841 1596283026.40 151.3888 60.0019 32.0000 1.9584 1.9599 398.8092 399.1817 0.0586 -1.0000 -1.0000 5639901 1596283026.50 151.6725 60.0019 32.0000 1.9582 1.9597 398.9129 399.2846 0.0584 -1.0000 -1.0000 5639971 1596283026.60 151.6725 60.0019 32.0000 1.9584 1.9599 399.3166 399.6894 0.0586 -1.0000 -1.0000 5640041 1596283026.70 151.6725 60.0019 32.0000 1.9592 1.9607 399.1508 399.5238 0.0587 -1.0000 -1.0000 5640101 1596283026.80 151.6725 60.0019 32.0000 1.9584 1.9599 399.1104 399.4824 0.0585 -1.0000 -1.0000 5640161 1596283026.90 151.6725 60.0019 32.0000 1.9590 1.9605 398.5989 398.9706 0.0585 -1.0000 -1.0000 5640241 1596283027.00 151.4567 60.0019 32.0000 1.9573 1.9588 398.9210 399.2941 0.0587 -1.0000 -1.0000 5640301 1596283027.10 151.4567 60.0019 32.0000 1.9577 1.9592 399.0953 399.4684 0.0586 -1.0000 -1.0000 5640371 1596283027.20 151.4567 60.0019 32.0000 1.9594 1.9609 399.2100 399.5832 0.0587 -1.0000 -1.0000 5640441 1596283027.30 151.4567 60.0019 32.0000 1.9597 1.9612 398.9199 399.2928 0.0586 -1.0000 -1.0000 5640500 1596283027.40 151.4567 60.0019 32.0000 1.9584 1.9599 398.6399 399.0123 0.0586 -1.0000 -1.0000 5640561 1596283027.50 151.4567 60.0019 32.0000 1.9581 1.9596 398.7810 399.1526 0.0584 -1.0000 -1.0000 5640861 1596283027.60 151.4263 60.0019 32.0000 1.9571 1.9586 398.9613 399.3325 0.0584 -1.0000 -1.0000 5640920 1596283027.70 151.4263 60.0019 32.0000 1.9575 1.9590 399.1747 399.5479 0.0587 -1.0000 -1.0000 5641000 1596283027.80 151.4263 60.0019 32.0000 1.9612 1.9627 399.1467 399.5200 0.0587 -1.0000 -1.0000 5641060 1596283027.90 151.4263 60.0019 32.0000 1.9599 1.9614 398.9248 399.2986 0.0587 -1.0000 -1.0000 5641120 1596283028.00 151.4263 60.0019 32.0000 1.9583 1.9598 398.8269 399.1981 0.0584 -1.0000 -1.0000 5641350 1596283028.10 151.4263 60.0019 32.0000 1.9582 1.9597 399.0758 399.4484 0.0586 -1.0000 -1.0000 5641410 1596283028.20 151.4263 60.0019 32.0000 1.9570 1.9585 399.1053 399.4775 0.0586 -1.0000 -1.0000 5641480 1596283028.30 151.5913 60.0019 32.0000 1.9577 1.9593 398.8530 399.2263 0.0588 -1.0000 -1.0000 5641550 1596283028.40 151.5913 60.0019 32.0000 1.9601 1.9616 398.5732 398.9464 0.0587 -1.0000 -1.0000 5641610 1596283028.50 151.5913 60.0019 32.0000 1.9595 1.9610 398.8939 399.2658 0.0584 -1.0000 -1.0000 5642050 1596283028.60 151.5913 60.0019 32.0000 1.9570 1.9585 399.0957 399.4675 0.0586 -1.0000 -1.0000 5642120 1596283028.70 151.5913 60.0019 32.0000 1.9578 1.9593 399.0979 399.4714 0.0587 -1.0000 -1.0000 5642180 1596283028.80 151.4304 60.0019 32.0000 1.9592 1.9607 398.7698 399.1419 0.0585 -1.0000 -1.0000 5642250 1596283028.90 151.4304 60.0019 32.0000 1.9591 1.9606 398.9303 399.3025 0.0586 -1.0000 -1.0000 5642320 1596283029.00 151.4304 60.0019 32.0000 1.9585 1.9600 399.1515 399.5234 0.0585 -1.0000 -1.0000 5642670 1596283029.10 151.4304 60.0019 32.0000 1.9591 1.9606 399.1145 399.4881 0.0586 -1.0000 -1.0000 5642729 1596283029.20 151.4304 60.0019 32.0000 1.9604 1.9619 398.7888 399.1602 0.0585 -1.0000 -1.0000 5642799 1596283029.30 151.4304 60.0019 32.0000 1.9596 1.9611 398.6420 399.0150 0.0587 -1.0000 -1.0000 5642869 1596283029.40 151.4304 60.0019 32.0000 1.9585 1.9600 399.1529 399.5259 0.0586 -1.0000 -1.0000 5642929 1596283029.50 151.6310 60.0019 32.0000 1.9603 1.9618 398.8406 399.2134 0.0586 -1.0000 -1.0000 5642999 1596283029.60 151.6310 60.0019 32.0000 1.9604 1.9619 398.7460 399.1182 0.0586 -1.0000 -1.0000 5643059 1596283029.70 151.6310 60.0019 32.0000 1.9588 1.9604 399.0009 399.3738 0.0587 -1.0000 -1.0000 5643139 1596283029.80 151.6310 60.0019 32.0000 1.9576 1.9591 399.2242 399.5970 0.0585 -1.0000 -1.0000 5643249 1596283029.90 151.6310 60.0019 32.0000 1.9587 1.9602 399.0196 399.3918 0.0586 -1.0000 -1.0000 5643309 1596283030.00 151.6310 60.0019 32.0000 1.9581 1.9596 398.7325 399.1046 0.0584 -1.0000 -1.0000 5643389 1596283030.10 151.3529 60.0032 32.0000 1.9588 1.9603 398.7074 399.0788 0.0585 -1.0000 -1.0000 5643459 1596283030.20 151.3529 60.0032 32.0000 1.9581 1.9596 399.0469 399.4198 0.0586 -1.0000 -1.0000 5643519 1596283030.30 151.3529 60.0032 32.0000 1.9576 1.9591 399.2270 399.5998 0.0587 -1.0000 -1.0000 5643589 1596283030.40 151.3529 60.0032 32.0000 1.9585 1.9600 399.1720 399.5440 0.0584 -1.0000 -1.0000 5643669 1596283030.50 151.3529 60.0032 32.0000 1.9606 1.9621 398.8912 399.2631 0.0585 -1.0000 -1.0000 5644069 1596283030.60 151.3721 60.0032 32.0000 1.9586 1.9601 398.8975 399.2695 0.0585 -1.0000 -1.0000 5644149 1596283030.70 151.4536 60.0032 32.0000 1.9575 1.9590 399.1425 399.5151 0.0586 -1.0000 -1.0000 5644209 1596283030.80 151.4536 60.0032 32.0000 1.9567 1.9582 399.0445 399.4172 0.0586 -1.0000 -1.0000 5644269 1596283030.90 151.4536 60.0032 32.0000 1.9583 1.9598 398.7935 399.1665 0.0587 -1.0000 -1.0000 5644339 1596283031.00 151.4536 60.0032 32.0000 1.9589 1.9604 398.6798 399.0523 0.0586 -1.0000 -1.0000 5644408 1596283031.10 151.4536 60.0032 32.0000 1.9583 1.9598 398.8285 399.2014 0.0586 -1.0000 -1.0000 5644528 1596283031.20 151.4536 60.0032 32.0000 1.9586 1.9601 399.0753 399.4477 0.0585 -1.0000 -1.0000 5644598 1596283031.30 151.3292 60.0032 32.0000 1.9565 1.9580 399.2256 399.5979 0.0586 -1.0000 -1.0000 5644669 1596283031.40 151.3292 60.0032 32.0000 1.9594 1.9609 399.0488 399.4217 0.0586 -1.0000 -1.0000 5644728 1596283031.50 151.3292 60.0032 32.0000 1.9582 1.9597 398.7106 399.0825 0.0585 -1.0000 -1.0000 5644798 1596283031.60 151.3292 60.0032 32.0000 1.9599 1.9614 398.7136 399.0858 0.0586 -1.0000 -1.0000 5645698 1596283031.70 151.3292 60.0032 32.0000 1.9580 1.9595 399.0629 399.4353 0.0586 -1.0000 -1.0000 5645778 1596283031.80 151.3292 60.0032 32.0000 1.9593 1.9608 398.8165 399.1887 0.0585 -1.0000 -1.0000 5645838 1596283031.90 151.3872 60.0032 32.0000 1.9596 1.9611 398.7100 399.0818 0.0584 -1.0000 -1.0000 5645908 1596283032.00 151.3872 60.0032 32.0000 1.9567 1.9582 399.1531 399.5246 0.0584 -1.0000 -1.0000 5645978 1596283032.10 151.3872 60.0032 32.0000 1.9569 1.9584 399.1091 399.4808 0.0584 -1.0000 -1.0000 5646038 1596283032.20 151.3872 60.0032 32.0000 1.9578 1.9593 399.0520 399.4248 0.0586 -1.0000 -1.0000 5646108 1596283032.30 151.3872 60.0032 32.0000 1.9581 1.9596 398.7238 399.0953 0.0584 -1.0000 -1.0000 5646178 1596283032.40 151.3872 60.0032 32.0000 1.9584 1.9599 398.7828 399.1533 0.0583 -1.0000 -1.0000 5646238 1596283032.50 151.4345 60.0032 32.0000 1.9587 1.9602 398.9957 399.3679 0.0586 -1.0000 -1.0000 5646298 1596283032.60 151.4345 60.0032 32.0000 1.9571 1.9586 399.1442 399.5175 0.0587 -1.0000 -1.0000 5646378 1596283032.70 151.4345 60.0032 32.0000 1.9584 1.9599 399.1249 399.4980 0.0587 -1.0000 -1.0000 5646438 1596283032.80 151.4345 60.0032 32.0000 1.9603 1.9618 398.6848 399.0576 0.0587 -1.0000 -1.0000 5646497 1596283032.90 151.4345 60.0032 32.0000 1.9586 1.9601 398.7424 399.1149 0.0586 -1.0000 -1.0000 5646578 1596283033.00 151.4345 60.0032 32.0000 1.9579 1.9594 399.0601 399.4326 0.0586 -1.0000 -1.0000 5646647 1596283033.10 151.6086 60.0032 32.0000 1.9569 1.9584 399.1934 399.5671 0.0587 -1.0000 -1.0000 5646777 1596283033.20 151.6086 60.0032 32.0000 1.9593 1.9608 399.2124 399.5864 0.0587 -1.0000 -1.0000 5646847 1596283033.30 151.6086 60.0032 32.0000 1.9593 1.9608 398.8571 399.2298 0.0587 -1.0000 -1.0000 5646907 1596283033.40 151.6086 60.0032 32.0000 1.9590 1.9605 398.6746 399.0465 0.0585 -1.0000 -1.0000 5646977 1596283033.50 151.3269 60.0032 32.0000 1.9580 1.9595 399.0354 399.4079 0.0586 -1.0000 -1.0000 5647047 1596283033.60 151.3269 60.0032 32.0000 1.9584 1.9599 399.1744 399.5469 0.0585 -1.0000 -1.0000 5647107 1596283033.70 151.3269 60.0032 32.0000 1.9585 1.9600 399.2198 399.5929 0.0587 -1.0000 -1.0000 5647177 1596283033.80 151.3269 60.0032 32.0000 1.9590 1.9605 399.2043 399.5779 0.0587 -1.0000 -1.0000 5647247 1596283033.90 151.3269 60.0032 32.0000 1.9580 1.9595 398.8237 399.1960 0.0584 -1.0000 -1.0000 5647307 1596283034.00 151.3269 60.0032 32.0000 1.9577 1.9592 398.9046 399.2764 0.0584 -1.0000 -1.0000 5647377 1596283034.10 151.3269 60.0032 32.0000 1.9573 1.9588 399.0268 399.3984 0.0585 -1.0000 -1.0000 5647817 1596283034.20 151.3713 60.0032 32.0000 1.9568 1.9583 399.1569 399.5302 0.0587 -1.0000 -1.0000 5647877 1596283034.30 151.3713 60.0032 32.0000 1.9580 1.9595 399.0735 399.4463 0.0585 -1.0000 -1.0000 5647957 1596283034.40 151.3713 60.0032 32.0000 1.9594 1.9609 399.0196 399.3923 0.0587 -1.0000 -1.0000 5648017 1596283034.50 151.3713 60.0032 32.0000 1.9591 1.9606 398.7919 399.1628 0.0584 -1.0000 -1.0000 5648087 1596283034.60 151.3713 60.0032 32.0000 1.9587 1.9602 398.8725 399.2443 0.0585 -1.0000 -1.0000 5648157 1596283034.70 151.7571 60.0032 32.0000 1.9591 1.9606 399.1486 399.5205 0.0585 -1.0000 -1.0000 5648216 1596283034.80 151.7571 60.0032 32.0000 1.9574 1.9589 399.3283 399.7011 0.0585 -1.0000 -1.0000 5648286 1596283034.90 151.7571 60.0032 32.0000 1.9592 1.9607 399.0892 399.4612 0.0585 -1.0000 -1.0000 5648357 1596283035.00 151.7571 60.0032 32.0000 1.9595 1.9610 398.7887 399.1599 0.0584 -1.0000 -1.0000 5648416 1596283035.10 151.7571 60.0032 32.0000 1.9586 1.9601 398.9747 399.3470 0.0586 -1.0000 -1.0000 5648486 1596283035.20 151.7571 60.0032 32.0000 1.9575 1.9590 399.2571 399.6303 0.0586 -1.0000 -1.0000 5648556 1596283035.30 151.7439 60.0032 32.0000 1.9580 1.9595 398.9328 399.3042 0.0584 -1.0000 -1.0000 5648616 1596283035.40 151.7337 60.0032 32.0000 1.9602 1.9617 398.8984 399.2699 0.0586 -1.0000 -1.0000 5648676 1596283035.50 151.7337 60.0032 32.0000 1.9594 1.9609 398.7052 399.0779 0.0586 -1.0000 -1.0000 5648756 1596283035.60 151.7337 60.0032 32.0000 1.9577 1.9592 398.8029 399.1749 0.0585 -1.0000 -1.0000 5648816 1596283035.70 151.7337 60.0032 32.0000 1.9579 1.9594 399.2476 399.6197 0.0585 -1.0000 -1.0000 5649056 1596283035.80 151.7337 60.0032 32.0000 1.9595 1.9610 399.0173 399.3894 0.0585 -1.0000 -1.0000 5649116 1596283035.90 151.7337 60.0032 32.0000 1.9600 1.9615 398.9129 399.2849 0.0585 -1.0000 -1.0000 5649176 1596283036.00 151.7337 60.0032 32.0000 1.9594 1.9609 398.9578 399.3303 0.0587 -1.0000 -1.0000 5649246 1596283036.10 151.7337 60.0032 32.0000 1.9566 1.9581 399.2555 399.6289 0.0587 -1.0000 -1.0000 5649316 1596283036.20 151.7337 60.0032 32.0000 1.9581 1.9596 399.0414 399.4138 0.0586 -1.0000 -1.0000 5649556 1596283036.30 151.7337 60.0032 32.0000 1.9602 1.9617 398.8775 399.2499 0.0586 -1.0000 -1.0000 5649626 1596283036.40 151.7337 60.0032 32.0000 1.9582 1.9597 398.9247 399.2973 0.0586 -1.0000 -1.0000 5649696 1596283036.50 151.7240 60.0032 32.0000 1.9579 1.9594 399.2487 399.6205 0.0585 -1.0000 -1.0000 5649756 1596283036.60 151.2829 60.0032 32.0000 1.9579 1.9594 399.1573 399.5304 0.0587 -1.0000 -1.0000 5649826 1596283036.70 151.2829 60.0032 32.0000 1.9601 1.9616 398.8826 399.2540 0.0584 -1.0000 -1.0000 5649896 1596283036.80 151.2829 60.0032 32.0000 1.9599 1.9614 398.9063 399.2783 0.0585 -1.0000 -1.0000 5649956 1596283036.90 151.2829 60.0032 32.0000 1.9572 1.9587 399.2119 399.5839 0.0585 -1.0000 -1.0000 5650036 1596283037.00 151.2829 60.0032 32.0000 1.9576 1.9591 399.1205 399.4919 0.0584 -1.0000 -1.0000 5650095 1596283037.10 151.2829 60.0032 32.0000 1.9600 1.9615 399.0831 399.4563 0.0587 -1.0000 -1.0000 5650155 1596283037.20 151.2829 60.0032 32.0000 1.9601 1.9616 399.2464 399.6200 0.0587 -1.0000 -1.0000 5650565 1596283037.30 151.4262 60.0032 32.0000 1.9592 1.9607 399.2767 399.6495 0.0585 -1.0000 -1.0000 5650625 1596283037.40 151.4262 60.0032 32.0000 1.9585 1.9600 399.1443 399.5172 0.0586 -1.0000 -1.0000 5650695 1596283037.50 151.4262 60.0032 32.0000 1.9589 1.9604 398.8576 399.2299 0.0585 -1.0000 -1.0000 5650765 1596283037.60 151.4262 60.0032 32.0000 1.9581 1.9596 398.7679 399.1408 0.0587 -1.0000 -1.0000 5650825 1596283037.70 151.4262 60.0032 32.0000 1.9584 1.9600 399.0458 399.4178 0.0585 -1.0000 -1.0000 5651065 1596283037.80 151.4657 60.0032 32.0000 1.9577 1.9592 399.1474 399.5196 0.0585 -1.0000 -1.0000 5651125 1596283037.90 151.4728 60.0032 32.0000 1.9572 1.9587 399.0939 399.4675 0.0587 -1.0000 -1.0000 5651185 1596283038.00 151.4728 60.0032 32.0000 1.9593 1.9608 398.9770 399.3491 0.0585 -1.0000 -1.0000 5651255 1596283038.10 151.4728 60.0032 32.0000 1.9599 1.9614 398.7550 399.1267 0.0585 -1.0000 -1.0000 5651325 1596283038.20 151.4728 60.0032 32.0000 1.9593 1.9608 398.7582 399.1288 0.0584 -1.0000 -1.0000 5651815 1596283038.30 151.4728 60.0032 32.0000 1.9577 1.9592 399.1577 399.5301 0.0586 -1.0000 -1.0000 5651885 1596283038.40 151.6500 60.0032 32.0000 1.9579 1.9594 399.1005 399.4728 0.0585 -1.0000 -1.0000 5651944 1596283038.50 151.6500 60.0032 32.0000 1.9597 1.9612 398.9944 399.3668 0.0585 -1.0000 -1.0000 5652014 1596283038.60 151.6500 60.0032 32.0000 1.9614 1.9629 398.7602 399.1316 0.0584 -1.0000 -1.0000 5652085 1596283038.70 151.6500 60.0032 32.0000 1.9600 1.9615 398.9844 399.3569 0.0586 -1.0000 -1.0000 5652155 1596283038.80 151.6500 60.0032 32.0000 1.9582 1.9597 399.0540 399.4273 0.0587 -1.0000 -1.0000 5652214 1596283038.90 151.6244 60.0032 32.0000 1.9572 1.9587 399.1903 399.5633 0.0586 -1.0000 -1.0000 5652284 1596283039.00 151.4260 60.0032 32.0000 1.9583 1.9598 399.1109 399.4849 0.0587 -1.0000 -1.0000 5652354 1596283039.10 151.4260 60.0032 32.0000 1.9576 1.9591 398.8038 399.1751 0.0584 -1.0000 -1.0000 5652414 1596283039.20 151.4260 60.0032 32.0000 1.9593 1.9608 398.6831 399.0545 0.0585 -1.0000 -1.0000 5652484 1596283039.30 151.4260 60.0032 32.0000 1.9595 1.9610 398.8620 399.2345 0.0586 -1.0000 -1.0000 5652544 1596283039.40 151.4260 60.0032 32.0000 1.9581 1.9596 399.2363 399.6091 0.0586 -1.0000 -1.0000 5652604 1596283039.50 151.3934 60.0032 32.0000 1.9596 1.9611 398.9856 399.3577 0.0585 -1.0000 -1.0000 5652684 1596283039.60 151.3510 60.0032 32.0000 1.9598 1.9613 398.7837 399.1558 0.0586 -1.0000 -1.0000 5652744 1596283039.70 151.3510 60.0032 32.0000 1.9572 1.9587 398.9843 399.3566 0.0585 -1.0000 -1.0000 5652814 1596283039.80 151.3510 60.0032 32.0000 1.9560 1.9575 399.1236 399.4961 0.0585 -1.0000 -1.0000 5653094 1596283039.90 151.3510 60.0032 32.0000 1.9577 1.9592 399.2463 399.6183 0.0585 -1.0000 -1.0000 5653154 1596283040.00 151.3510 60.0032 32.0000 1.9604 1.9619 399.1133 399.4869 0.0587 -1.0000 -1.0000 5653224 1596283040.10 151.5339 60.0028 32.0000 1.9610 1.9625 398.8250 399.1968 0.0585 -1.0000 -1.0000 5653294 1596283040.20 151.5339 60.0028 32.0000 1.9576 1.9591 398.9418 399.3142 0.0586 -1.0000 -1.0000 5653354 1596283040.30 151.5339 60.0028 32.0000 1.9578 1.9593 399.0856 399.4579 0.0585 -1.0000 -1.0000 5653614 1596283040.40 151.5339 60.0028 32.0000 1.9578 1.9593 398.9140 399.2861 0.0585 -1.0000 -1.0000 5653674 1596283040.50 151.5339 60.0028 32.0000 1.9591 1.9606 398.7483 399.1202 0.0585 -1.0000 -1.0000 5653734 1596283040.60 151.4073 60.0028 32.0000 1.9589 1.9604 398.6600 399.0312 0.0584 -1.0000 -1.0000 5653813 1596283040.70 151.4073 60.0028 32.0000 1.9594 1.9609 398.8649 399.2366 0.0584 -1.0000 -1.0000 5653874 1596283040.80 151.4073 60.0028 32.0000 1.9583 1.9598 399.0763 399.4482 0.0585 -1.0000 -1.0000 5654303 1596283040.90 151.4073 60.0028 32.0000 1.9582 1.9597 399.1772 399.5488 0.0584 -1.0000 -1.0000 5654373 1596283041.00 151.4073 60.0028 32.0000 1.9591 1.9606 398.9284 399.2992 0.0583 -1.0000 -1.0000 5654433 1596283041.10 151.4179 60.0028 32.0000 1.9600 1.9615 398.8061 399.1774 0.0585 -1.0000 -1.0000 5654503 1596283041.20 151.5593 60.0028 32.0000 1.9594 1.9609 398.9787 399.3518 0.0586 -1.0000 -1.0000 5654573 1596283041.30 151.5593 60.0028 32.0000 1.9581 1.9596 399.2125 399.5846 0.0585 -1.0000 -1.0000 5654873 1596283041.40 151.5593 60.0028 32.0000 1.9586 1.9601 399.1043 399.4768 0.0586 -1.0000 -1.0000 5654933 1596283041.50 151.5593 60.0028 32.0000 1.9592 1.9607 398.9615 399.3342 0.0586 -1.0000 -1.0000 5655013 1596283041.60 151.5593 60.0028 32.0000 1.9577 1.9592 398.9626 399.3352 0.0586 -1.0000 -1.0000 5655073 1596283041.70 151.4926 60.0028 32.0000 1.9578 1.9593 398.9984 399.3696 0.0584 -1.0000 -1.0000 5655143 1596283041.80 151.4926 60.0028 32.0000 1.9566 1.9581 399.1982 399.5708 0.0586 -1.0000 -1.0000 5655573 1596283041.90 151.4926 60.0028 32.0000 1.9585 1.9600 398.9443 399.3171 0.0586 -1.0000 -1.0000 5655632 1596283042.00 151.4926 60.0028 32.0000 1.9601 1.9616 398.5438 398.9144 0.0584 -1.0000 -1.0000 5655712 1596283042.10 151.4926 60.0028 32.0000 1.9584 1.9599 398.8382 399.2102 0.0586 -1.0000 -1.0000 5655772 1596283042.20 151.4926 60.0028 32.0000 1.9587 1.9602 399.0977 399.4700 0.0585 -1.0000 -1.0000 5655842 1596283042.30 151.2113 60.0028 32.0000 1.9587 1.9602 399.0085 399.3816 0.0586 -1.0000 -1.0000 5655912 1596283042.40 151.2113 60.0028 32.0000 1.9588 1.9603 398.9810 399.3536 0.0586 -1.0000 -1.0000 5655982 1596283042.50 151.2113 60.0028 32.0000 1.9597 1.9612 398.6600 399.0329 0.0586 -1.0000 -1.0000 5656042 1596283042.60 151.2113 60.0028 32.0000 1.9588 1.9603 398.7551 399.1266 0.0585 -1.0000 -1.0000 5656112 1596283042.70 151.2113 60.0028 32.0000 1.9582 1.9597 399.1844 399.5570 0.0585 -1.0000 -1.0000 5656172 1596283042.80 151.2113 60.0028 32.0000 1.9584 1.9599 399.1304 399.5020 0.0584 -1.0000 -1.0000 5656242 1596283042.90 151.6751 60.0028 32.0000 1.9588 1.9603 398.8302 399.2028 0.0586 -1.0000 -1.0000 5656312 1596283043.00 151.7204 60.0028 32.0000 1.9608 1.9623 398.6937 399.0654 0.0584 -1.0000 -1.0000 5656372 1596283043.10 151.7204 60.0028 32.0000 1.9593 1.9608 399.0117 399.3830 0.0585 -1.0000 -1.0000 5656442 1596283043.20 151.7204 60.0028 32.0000 1.9574 1.9589 399.1473 399.5199 0.0585 -1.0000 -1.0000 5656512 1596283043.30 151.7204 60.0028 32.0000 1.9587 1.9602 399.0376 399.4089 0.0584 -1.0000 -1.0000 5656572 1596283043.40 151.7008 60.0028 32.0000 1.9591 1.9606 398.6413 399.0131 0.0585 -1.0000 -1.0000 5656632 1596283043.50 151.3784 60.0028 32.0000 1.9591 1.9606 398.7659 399.1373 0.0584 -1.0000 -1.0000 5656712 1596283043.60 151.3784 60.0028 32.0000 1.9578 1.9592 399.0692 399.4402 0.0584 -1.0000 -1.0000 5656772 1596283043.70 151.3784 60.0028 32.0000 1.9575 1.9590 399.1634 399.5367 0.0586 -1.0000 -1.0000 5656842 1596283043.80 151.3784 60.0028 32.0000 1.9600 1.9615 398.6566 399.0284 0.0586 -1.0000 -1.0000 5656912 1596283043.90 151.3784 60.0028 32.0000 1.9587 1.9602 398.7819 399.1529 0.0583 -1.0000 -1.0000 5657332 1596283044.00 151.4018 60.0028 32.0000 1.9577 1.9592 398.8488 399.2209 0.0585 -1.0000 -1.0000 5657402 1596283044.10 151.5237 60.0028 32.0000 1.9591 1.9606 399.0772 399.4490 0.0584 -1.0000 -1.0000 5657472 1596283044.20 151.5237 60.0028 32.0000 1.9580 1.9595 399.0667 399.4383 0.0585 -1.0000 -1.0000 5657531 1596283044.30 151.5237 60.0028 32.0000 1.9599 1.9614 398.9669 399.3395 0.0585 -1.0000 -1.0000 5657601 1596283044.40 151.5237 60.0028 32.0000 1.9598 1.9613 398.6166 398.9881 0.0585 -1.0000 -1.0000 5657841 1596283044.50 151.5237 60.0028 32.0000 1.9593 1.9608 399.0277 399.3995 0.0585 -1.0000 -1.0000 5657901 1596283044.60 151.5028 60.0025 32.0000 1.9571 1.9586 399.2653 399.6372 0.0585 -1.0000 -1.0000 5657971 1596283044.70 151.3640 60.0006 32.0000 1.9577 1.9592 399.2196 399.5924 0.0587 -1.0000 -1.0000 5658041 1596283044.80 151.3640 60.0006 32.0000 1.9590 1.9605 399.0601 399.4340 0.0587 -1.0000 -1.0000 5658101 1596283044.90 151.3640 60.0006 32.0000 1.9572 1.9587 398.9178 399.2889 0.0584 -1.0000 -1.0000 5658341 1596283045.00 151.3640 60.0006 32.0000 1.9542 1.9557 399.0095 399.3814 0.0585 -1.0000 -1.0000 5658401 1596283045.10 151.3640 60.0006 32.0000 1.9569 1.9584 399.0626 399.4341 0.0584 -1.0000 -1.0000 5658471 1596283045.20 151.4041 60.0006 32.0000 1.9595 1.9610 398.9964 399.3688 0.0586 -1.0000 -1.0000 5658541 1596283045.30 151.4051 60.0006 32.0000 1.9590 1.9605 398.8300 399.2025 0.0586 -1.0000 -1.0000 5658601 1596283045.40 151.4051 60.0006 32.0000 1.9595 1.9610 398.7854 399.1559 0.0584 -1.0000 -1.0000 5658671 1596283045.50 151.4051 60.0006 32.0000 1.9583 1.9598 399.0546 399.4268 0.0586 -1.0000 -1.0000 5658811 1596283045.60 151.4051 60.0006 32.0000 1.9575 1.9591 399.1199 399.4914 0.0584 -1.0000 -1.0000 5658871 1596283045.70 151.5753 60.0006 32.0000 1.9584 1.9599 398.9304 399.3026 0.0585 -1.0000 -1.0000 5658951 1596283045.80 151.7334 60.0006 32.0000 1.9612 1.9627 398.8088 399.1799 0.0583 -1.0000 -1.0000 5659011 1596283045.90 151.7334 60.0006 32.0000 1.9599 1.9614 398.9061 399.2782 0.0585 -1.0000 -1.0000 5659071 1596283046.00 151.7334 60.0006 32.0000 1.9591 1.9606 399.2219 399.5940 0.0586 -1.0000 -1.0000 5659371 1596283046.10 151.7334 60.0006 32.0000 1.9592 1.9607 398.8725 399.2443 0.0584 -1.0000 -1.0000 5659430 1596283046.20 151.7334 60.0006 32.0000 1.9595 1.9610 398.5474 398.9199 0.0586 -1.0000 -1.0000 5659490 1596283046.30 151.4794 60.0006 32.0000 1.9595 1.9610 398.8252 399.1968 0.0585 -1.0000 -1.0000 5659571 1596283046.40 151.3819 60.0006 32.0000 1.9584 1.9599 399.1411 399.5123 0.0583 -1.0000 -1.0000 5659630 1596283046.50 151.3819 60.0006 32.0000 1.9574 1.9589 399.1835 399.5557 0.0585 -1.0000 -1.0000 5700090 1596283046.60 151.3819 60.0006 32.0000 1.9568 1.9583 398.9951 399.3678 0.0586 -1.0000 -1.0000 5700160 1596283046.70 151.3819 60.0006 32.0000 1.9592 1.9607 398.7089 399.0804 0.0584 -1.0000 -1.0000 5700230 1596283046.80 151.3819 60.0006 32.0000 1.9587 1.9602 398.7517 399.1235 0.0585 -1.0000 -1.0000 5700290 1596283046.90 151.3378 60.0006 32.0000 1.9594 1.9609 399.1284 399.5006 0.0585 -1.0000 -1.0000 5700360 1596283047.00 151.3265 60.0006 32.0000 1.9585 1.9600 399.0445 399.4173 0.0586 -1.0000 -1.0000 5700560 1596283047.10 151.3265 60.0006 32.0000 1.9591 1.9606 399.0231 399.3954 0.0585 -1.0000 -1.0000 5700620 1596283047.20 151.3265 60.0006 32.0000 1.9598 1.9613 398.6301 399.0019 0.0586 -1.0000 -1.0000 5700690 1596283047.30 151.3265 60.0006 32.0000 1.9594 1.9609 398.6975 399.0692 0.0585 -1.0000 -1.0000 5700760 1596283047.40 151.3265 60.0006 32.0000 1.9580 1.9595 398.9559 399.3283 0.0585 -1.0000 -1.0000 5700820 1596283047.50 151.6050 60.0006 32.0000 1.9565 1.9580 399.1253 399.4969 0.0584 -1.0000 -1.0000 5701110 1596283047.60 151.6050 60.0006 32.0000 1.9579 1.9594 399.2728 399.6441 0.0584 -1.0000 -1.0000 5701170 1596283047.70 151.6050 60.0006 32.0000 1.9594 1.9609 399.1435 399.5149 0.0583 -1.0000 -1.0000 5701240 1596283047.80 151.6050 60.0006 32.0000 1.9603 1.9618 398.7375 399.1101 0.0586 -1.0000 -1.0000 5701310 1596283047.90 151.6050 60.0006 32.0000 1.9582 1.9597 398.9274 399.2995 0.0585 -1.0000 -1.0000 5701370 1596283048.00 151.2992 60.0006 32.0000 1.9591 1.9607 399.0924 399.4639 0.0584 -1.0000 -1.0000 5701440 1596283048.10 151.2992 60.0006 32.0000 1.9586 1.9601 399.1973 399.5694 0.0585 -1.0000 -1.0000 5701500 1596283048.20 151.2992 60.0006 32.0000 1.9597 1.9612 398.7399 399.1119 0.0586 -1.0000 -1.0000 5701570 1596283048.30 151.2992 60.0006 32.0000 1.9582 1.9597 398.7000 399.0717 0.0584 -1.0000 -1.0000 5701640 1596283048.40 151.2992 60.0006 32.0000 1.9595 1.9610 398.8978 399.2691 0.0584 -1.0000 -1.0000 5701700 1596283048.50 151.3584 60.0006 32.0000 1.9584 1.9599 399.1273 399.4986 0.0584 -1.0000 -1.0000 5702080 1596283048.60 151.5834 60.0006 32.0000 1.9597 1.9612 398.9839 399.3559 0.0585 -1.0000 -1.0000 5702160 1596283048.70 151.5834 60.0006 32.0000 1.9588 1.9603 398.7235 399.0954 0.0585 -1.0000 -1.0000 5702220 1596283048.80 151.5834 60.0006 32.0000 1.9577 1.9592 398.8004 399.1717 0.0584 -1.0000 -1.0000 5702290 1596283048.90 151.5834 60.0006 32.0000 1.9562 1.9577 399.3220 399.6945 0.0585 -1.0000 -1.0000 5702360 1596283049.00 151.5834 60.0006 32.0000 1.9578 1.9593 399.0508 399.4233 0.0586 -1.0000 -1.0000 5702420 1596283049.10 151.4694 60.0006 32.0000 1.9589 1.9605 399.0130 399.3850 0.0585 -1.0000 -1.0000 5702480 1596283049.20 151.4694 60.0006 32.0000 1.9611 1.9626 398.7341 399.1056 0.0585 -1.0000 -1.0000 5702550 1596283049.30 151.4694 60.0006 32.0000 1.9583 1.9598 399.0305 399.4030 0.0586 -1.0000 -1.0000 5702620 1596283049.40 151.4694 60.0006 32.0000 1.9585 1.9600 399.2962 399.6690 0.0586 -1.0000 -1.0000 5702680 1596283049.50 151.4694 60.0006 32.0000 1.9593 1.9608 399.0920 399.4643 0.0585 -1.0000 -1.0000 5702820 1596283049.60 151.4694 60.0006 32.0000 1.9597 1.9612 398.7169 399.0885 0.0584 -1.0000 -1.0000 5702890 1596283049.70 151.3890 59.9992 32.0000 1.9593 1.9608 398.7783 399.1507 0.0586 -1.0000 -1.0000 5702960 1596283049.80 151.3890 59.9992 32.0000 1.9569 1.9584 399.0678 399.4403 0.0586 -1.0000 -1.0000 5703020 1596283049.90 151.3890 59.9992 32.0000 1.9572 1.9587 399.1903 399.5632 0.0586 -1.0000 -1.0000 5703080 1596283050.00 151.3890 59.9992 32.0000 1.9581 1.9596 398.9494 399.3214 0.0585 -1.0000 -1.0000 5703160 1596283050.10 151.3890 59.9992 32.0000 1.9608 1.9623 398.8599 399.2314 0.0583 -1.0000 -1.0000 5703299 1596283050.20 151.3890 59.9992 32.0000 1.9600 1.9615 398.6501 399.0212 0.0584 -1.0000 -1.0000 5703360 1596283050.30 151.3890 59.9992 32.0000 1.9588 1.9603 398.8877 399.2597 0.0585 -1.0000 -1.0000 5703429 1596283050.40 151.3890 59.9992 32.0000 1.9594 1.9609 399.2195 399.5921 0.0585 -1.0000 -1.0000 5703499 1596283050.50 151.3890 59.9992 32.0000 1.9595 1.9610 399.1638 399.5354 0.0584 -1.0000 -1.0000 5703559 1596283050.60 151.3890 59.9992 32.0000 1.9583 1.9598 398.7639 399.1346 0.0584 -1.0000 -1.0000 5704059 1596283050.70 151.3890 59.9992 32.0000 1.9591 1.9606 398.7207 399.0932 0.0586 -1.0000 -1.0000 5704119 1596283050.80 151.4771 59.9992 32.0000 1.9598 1.9613 399.0309 399.4028 0.0584 -1.0000 -1.0000 5704179 1596283050.90 151.4771 59.9992 32.0000 1.9587 1.9602 399.2779 399.6494 0.0584 -1.0000 -1.0000 5704249 1596283051.00 151.4771 59.9992 32.0000 1.9576 1.9591 399.1620 399.5343 0.0585 -1.0000 -1.0000 5704309 1596283051.10 151.4771 59.9992 32.0000 1.9589 1.9604 398.5995 398.9710 0.0584 -1.0000 -1.0000 5704619 1596283051.20 151.4771 59.9992 32.0000 1.9596 1.9611 398.7619 399.1333 0.0585 -1.0000 -1.0000 5704689 1596283051.30 151.4771 59.9992 32.0000 1.9591 1.9606 399.1452 399.5172 0.0585 -1.0000 -1.0000 5704749 1596283051.40 151.6033 59.9992 32.0000 1.9572 1.9587 399.1926 399.5653 0.0585 -1.0000 -1.0000 5704809 1596283051.50 151.6089 59.9992 32.0000 1.9602 1.9617 398.7877 399.1587 0.0584 -1.0000 -1.0000 5704889 1596283051.60 151.6089 59.9992 32.0000 1.9596 1.9611 398.7210 399.0927 0.0585 -1.0000 -1.0000 5705079 1596283051.70 151.6089 59.9992 32.0000 1.9582 1.9597 398.9438 399.3154 0.0584 -1.0000 -1.0000 5705149 1596283051.80 151.6089 59.9992 32.0000 1.9579 1.9594 399.1250 399.4959 0.0583 -1.0000 -1.0000 5705218 1596283051.90 151.6089 59.9992 32.0000 1.9599 1.9614 398.9566 399.3282 0.0585 -1.0000 -1.0000 5705278 1596283052.00 151.5009 59.9992 32.0000 1.9613 1.9628 398.8328 399.2046 0.0584 -1.0000 -1.0000 5705348 1596283052.10 151.4981 59.9992 32.0000 1.9605 1.9620 398.6905 399.0625 0.0586 -1.0000 -1.0000 5705578 1596283052.20 151.4981 59.9992 32.0000 1.9572 1.9587 399.0933 399.4654 0.0584 -1.0000 -1.0000 5705638 1596283052.30 151.4981 59.9992 32.0000 1.9586 1.9601 399.2540 399.6253 0.0584 -1.0000 -1.0000 5705708 1596283052.40 151.4981 59.9992 32.0000 1.9602 1.9617 398.9502 399.3213 0.0584 -1.0000 -1.0000 5705778 1596283052.50 151.5353 59.9992 32.0000 1.9610 1.9625 398.8158 399.1888 0.0587 -1.0000 -1.0000 5705838 1596283052.60 151.6780 59.9992 32.0000 1.9584 1.9599 399.2048 399.5776 0.0585 -1.0000 -1.0000 5706578 1596283052.70 151.6780 59.9992 32.0000 1.9587 1.9602 399.1546 399.5265 0.0585 -1.0000 -1.0000 5706648 1596283052.80 151.6780 59.9992 32.0000 1.9596 1.9611 399.1696 399.5421 0.0586 -1.0000 -1.0000 5706708 1596283052.90 151.6780 59.9992 32.0000 1.9591 1.9606 398.8422 399.2144 0.0584 -1.0000 -1.0000 5706778 1596283053.00 151.6780 59.9992 32.0000 1.9600 1.9615 398.6914 399.0629 0.0585 -1.0000 -1.0000 5706837 1596283053.10 151.3684 59.9992 32.0000 1.9585 1.9600 398.8453 399.2171 0.0585 -1.0000 -1.0000 5706907 1596283053.20 151.3684 59.9992 32.0000 1.9578 1.9593 399.0220 399.3942 0.0586 -1.0000 -1.0000 5706978 1596283053.30 151.3684 59.9992 32.0000 1.9577 1.9592 399.2469 399.6197 0.0586 -1.0000 -1.0000 5707047 1596283053.40 151.3684 59.9992 32.0000 1.9576 1.9591 399.1422 399.5149 0.0586 -1.0000 -1.0000 5707107 1596283053.50 151.3684 59.9992 32.0000 1.9602 1.9617 398.8738 399.2468 0.0586 -1.0000 -1.0000 5707177 1596283053.60 151.3905 59.9992 32.0000 1.9595 1.9610 398.9658 399.3379 0.0585 -1.0000 -1.0000 5707247 1596283053.70 151.4183 59.9992 32.0000 1.9596 1.9611 399.2491 399.6213 0.0585 -1.0000 -1.0000 5707327 1596283053.80 151.4183 59.9992 32.0000 1.9591 1.9606 399.3371 399.7104 0.0586 -1.0000 -1.0000 5707387 1596283053.90 151.4183 59.9992 32.0000 1.9583 1.9598 398.9014 399.2733 0.0585 -1.0000 -1.0000 5707457 1596283054.00 151.4183 59.9992 32.0000 1.9589 1.9604 398.6728 399.0446 0.0585 -1.0000 -1.0000 5707527 1596283054.10 151.4183 59.9992 32.0000 1.9600 1.9615 398.8872 399.2597 0.0586 -1.0000 -1.0000 5707587 1596283054.20 151.3899 59.9992 32.0000 1.9577 1.9592 399.1404 399.5120 0.0584 -1.0000 -1.0000 5707647 1596283054.30 151.3899 59.9992 32.0000 1.9598 1.9613 399.1929 399.5647 0.0584 -1.0000 -1.0000 5707727 1596283054.40 151.5044 59.9981 32.0000 1.9600 1.9615 399.1161 399.4875 0.0584 -1.0000 -1.0000 5707787 1596283054.50 151.5044 59.9981 32.0000 1.9594 1.9609 398.7616 399.1333 0.0585 -1.0000 -1.0000 5707847 1596283054.60 151.5044 59.9981 32.0000 1.9596 1.9612 398.6853 399.0573 0.0585 -1.0000 -1.0000 5707917 1596283054.70 151.5044 59.9981 32.0000 1.9595 1.9610 399.1043 399.4765 0.0585 -1.0000 -1.0000 5708047 1596283054.80 151.5044 59.9981 32.0000 1.9596 1.9611 399.2519 399.6253 0.0587 -1.0000 -1.0000 5708107 1596283054.90 151.5044 59.9981 32.0000 1.9592 1.9607 399.0578 399.4306 0.0586 -1.0000 -1.0000 5708177 1596283055.00 151.5044 59.9981 32.0000 1.9599 1.9614 398.8085 399.1808 0.0586 -1.0000 -1.0000 5708247 1596283055.10 151.5044 59.9981 32.0000 1.9589 1.9604 398.9359 399.3074 0.0584 -1.0000 -1.0000 5708317 1596283055.20 151.5044 59.9981 32.0000 1.9573 1.9588 399.2082 399.5800 0.0584 -1.0000 -1.0000 5708806 1596283055.30 151.5044 59.9981 32.0000 1.9577 1.9592 399.3124 399.6842 0.0584 -1.0000 -1.0000 5708867 1596283055.40 151.6053 59.9981 32.0000 1.9603 1.9618 399.1375 399.5094 0.0585 -1.0000 -1.0000 5708926 1596283055.50 151.6053 59.9981 32.0000 1.9614 1.9629 398.9362 399.3090 0.0586 -1.0000 -1.0000 5709006 1596283055.60 151.6053 59.9981 32.0000 1.9594 1.9609 398.8316 399.2036 0.0585 -1.0000 -1.0000 5709076 1596283055.70 151.6053 59.9981 32.0000 1.9579 1.9594 399.0098 399.3810 0.0585 -1.0000 -1.0000 5709316 1596283055.80 151.6053 59.9981 32.0000 1.9583 1.9598 399.1181 399.4907 0.0585 -1.0000 -1.0000 5709376 1596283055.90 151.6053 59.9981 32.0000 1.9600 1.9615 398.7564 399.1280 0.0585 -1.0000 -1.0000 5709446 1596283056.00 151.3077 59.9981 32.0000 1.9604 1.9619 398.5581 398.9293 0.0584 -1.0000 -1.0000 5709516 1596283056.10 151.3077 59.9981 32.0000 1.9590 1.9605 399.0918 399.4641 0.0586 -1.0000 -1.0000 5709576 1596283056.20 151.3077 59.9981 32.0000 1.9593 1.9608 399.2645 399.6365 0.0584 -1.0000 -1.0000 5709796 1596283056.30 151.3077 59.9981 32.0000 1.9588 1.9603 398.9967 399.3700 0.0587 -1.0000 -1.0000 5709876 1596283056.40 151.3077 59.9981 32.0000 1.9596 1.9611 398.8974 399.2700 0.0586 -1.0000 -1.0000 5709936 1596283056.50 151.3077 59.9981 32.0000 1.9606 1.9621 398.6301 399.0022 0.0585 -1.0000 -1.0000 5709996 1596283056.60 151.6287 59.9981 32.0000 1.9595 1.9610 398.9229 399.2947 0.0585 -1.0000 -1.0000 5710076 1596283056.70 151.6287 59.9981 32.0000 1.9577 1.9592 399.1219 399.4939 0.0585 -1.0000 -1.0000 5710696 1596283056.80 151.6287 59.9981 32.0000 1.9573 1.9588 399.0556 399.4282 0.0586 -1.0000 -1.0000 5710765 1596283056.90 151.6287 59.9981 32.0000 1.9580 1.9595 399.0919 399.4636 0.0584 -1.0000 -1.0000 5710846 1596283057.00 151.6287 59.9981 32.0000 1.9591 1.9606 398.9406 399.3121 0.0585 -1.0000 -1.0000 5710905 1596283057.10 151.5302 59.9981 32.0000 1.9572 1.9587 399.0457 399.4176 0.0584 -1.0000 -1.0000 5710965 1596283057.20 151.5085 59.9981 32.0000 1.9572 1.9587 399.1476 399.5194 0.0585 -1.0000 -1.0000 5711046 1596283057.30 151.5085 59.9981 32.0000 1.9591 1.9606 398.8066 399.1796 0.0587 -1.0000 -1.0000 5711105 1596283057.40 151.5085 59.9981 32.0000 1.9596 1.9611 398.6949 399.0660 0.0585 -1.0000 -1.0000 5711165 1596283057.50 151.5085 59.9981 32.0000 1.9591 1.9606 398.8156 399.1877 0.0585 -1.0000 -1.0000 5711245 1596283057.60 151.5085 59.9981 32.0000 1.9589 1.9604 398.9434 399.3156 0.0585 -1.0000 -1.0000 5711305 1596283057.70 151.4859 59.9981 32.0000 1.9580 1.9595 399.0919 399.4646 0.0587 -1.0000 -1.0000 5711375 1596283057.80 151.4859 59.9981 32.0000 1.9580 1.9595 398.8696 399.2423 0.0586 -1.0000 -1.0000 5711445 1596283057.90 151.4859 59.9981 32.0000 1.9593 1.9608 398.7303 399.1010 0.0583 -1.0000 -1.0000 5711505 1596283058.00 151.4859 59.9981 32.0000 1.9596 1.9611 398.8860 399.2578 0.0586 -1.0000 -1.0000 5711585 1596283058.10 151.4859 59.9981 32.0000 1.9578 1.9593 399.0034 399.3763 0.0586 -1.0000 -1.0000 5711645 1596283058.20 151.4859 59.9981 32.0000 1.9590 1.9605 398.9012 399.2738 0.0586 -1.0000 -1.0000 5711705 1596283058.30 151.5324 59.9981 32.0000 1.9602 1.9617 398.6892 399.0611 0.0585 -1.0000 -1.0000 5712105 1596283058.40 151.5324 59.9981 32.0000 1.9565 1.9580 398.9880 399.3605 0.0586 -1.0000 -1.0000 5712165 1596283058.50 151.5324 59.9981 32.0000 1.9570 1.9585 399.1813 399.5527 0.0584 -1.0000 -1.0000 5712225 1596283058.60 151.5324 59.9981 32.0000 1.9573 1.9588 399.1983 399.5706 0.0585 -1.0000 -1.0000 5712305 1596283058.70 151.5324 59.9981 32.0000 1.9581 1.9596 398.9277 399.2992 0.0584 -1.0000 -1.0000 5712365 1596283058.80 151.5324 59.9981 32.0000 1.9584 1.9599 398.6925 399.0640 0.0586 -1.0000 -1.0000 5712435 1596283058.90 151.5324 59.9981 32.0000 1.9567 1.9582 399.0739 399.4474 0.0587 -1.0000 -1.0000 5712505 1596283059.00 151.5324 59.9981 32.0000 1.9566 1.9581 399.2233 399.5950 0.0584 -1.0000 -1.0000 5712565 1596283059.10 151.5324 59.9981 32.0000 1.9576 1.9591 399.1144 399.4861 0.0585 -1.0000 -1.0000 5712624 1596283059.20 151.5324 59.9981 32.0000 1.9596 1.9611 398.7196 399.0917 0.0585 -1.0000 -1.0000 5712704 1596283059.30 151.5324 59.9981 32.0000 1.9589 1.9604 398.8912 399.2642 0.0586 -1.0000 -1.0000 5712824 1596283059.40 151.4853 59.9981 32.0000 1.9572 1.9587 399.1429 399.5146 0.0584 -1.0000 -1.0000 5712894 1596283059.50 151.4853 59.9981 32.0000 1.9586 1.9601 398.8658 399.2375 0.0585 -1.0000 -1.0000 5712964 1596283059.60 151.4853 59.9981 32.0000 1.9598 1.9613 398.7289 399.1010 0.0585 -1.0000 -1.0000 5713024 1596283059.70 151.4853 59.9981 32.0000 1.9593 1.9608 398.6636 399.0353 0.0585 -1.0000 -1.0000 5713094 1596283059.80 151.4853 59.9981 32.0000 1.9581 1.9596 398.9217 399.2928 0.0583 -1.0000 -1.0000 5713164 1596283059.90 151.4911 59.9981 32.0000 1.9590 1.9605 399.2574 399.6299 0.0586 -1.0000 -1.0000 5713224 1596283060.00 151.5522 59.9977 32.0000 1.9582 1.9597 399.1704 399.5423 0.0582 -1.0000 -1.0000 5713294 1596283060.10 151.5522 59.9977 32.0000 1.9584 1.9599 399.0922 399.4640 0.0585 -1.0000 -1.0000 5713354 1596283060.20 151.5522 59.9977 32.0000 1.9606 1.9621 398.9042 399.2764 0.0585 -1.0000 -1.0000 5713424 1596283060.30 151.5522 59.9977 32.0000 1.9577 1.9592 399.0309 399.4039 0.0588 -1.0000 -1.0000 5713864 1596283060.40 151.5522 59.9977 32.0000 1.9568 1.9583 399.2389 399.6119 0.0586 -1.0000 -1.0000 5713924 1596283060.50 151.4952 59.9977 32.0000 1.9584 1.9599 399.1337 399.5069 0.0587 -1.0000 -1.0000 5713984 1596283060.60 151.4724 59.9977 32.0000 1.9607 1.9622 398.9647 399.3370 0.0585 -1.0000 -1.0000 5714064 1596283060.70 151.4724 59.9977 32.0000 1.9601 1.9616 398.8002 399.1713 0.0584 -1.0000 -1.0000 5714124 1596283060.80 151.4724 59.9977 32.0000 1.9609 1.9624 398.7165 399.0882 0.0585 -1.0000 -1.0000 5714184 1596283060.90 151.4724 59.9977 32.0000 1.9591 1.9606 398.9492 399.3212 0.0585 -1.0000 -1.0000 5714254 1596283061.00 151.4724 59.9977 32.0000 1.9586 1.9601 399.2190 399.5916 0.0585 -1.0000 -1.0000 5714324 1596283061.10 151.6078 59.9977 32.0000 1.9582 1.9597 399.1925 399.5652 0.0586 -1.0000 -1.0000 5714394 1596283061.20 151.6078 59.9977 32.0000 1.9587 1.9602 398.9449 399.3164 0.0585 -1.0000 -1.0000 5714474 1596283061.30 151.6078 59.9977 32.0000 1.9585 1.9600 398.9027 399.2750 0.0585 -1.0000 -1.0000 5714533 1596283061.40 151.6078 59.9977 32.0000 1.9576 1.9591 399.1755 399.5479 0.0586 -1.0000 -1.0000 5714593 1596283061.50 151.6078 59.9977 32.0000 1.9581 1.9596 399.1503 399.5228 0.0585 -1.0000 -1.0000 5714664 1596283061.60 151.5340 59.9977 32.0000 1.9583 1.9598 399.1126 399.4844 0.0585 -1.0000 -1.0000 5714733 1596283061.70 151.3617 59.9977 32.0000 1.9597 1.9612 398.7978 399.1693 0.0584 -1.0000 -1.0000 5714803 1596283061.80 151.3617 59.9977 32.0000 1.9586 1.9601 398.8142 399.1860 0.0585 -1.0000 -1.0000 5714863 1596283061.90 151.3617 59.9977 32.0000 1.9593 1.9608 398.9457 399.3186 0.0587 -1.0000 -1.0000 5715053 1596283062.00 151.3617 59.9977 32.0000 1.9572 1.9587 399.2103 399.5822 0.0585 -1.0000 -1.0000 5715133 1596283062.10 151.3617 59.9977 32.0000 1.9601 1.9616 399.0935 399.4655 0.0585 -1.0000 -1.0000 5715193 1596283062.20 151.6370 59.9977 32.0000 1.9597 1.9612 399.0264 399.3987 0.0586 -1.0000 -1.0000 5715253 1596283062.30 151.6370 59.9977 32.0000 1.9610 1.9625 398.7790 399.1516 0.0585 -1.0000 -1.0000 5715323 1596283062.40 151.6370 59.9977 32.0000 1.9609 1.9625 399.0336 399.4055 0.0585 -1.0000 -1.0000 5715813 1596283062.50 151.6370 59.9977 32.0000 1.9582 1.9597 399.1464 399.5187 0.0585 -1.0000 -1.0000 5715883 1596283062.60 151.6370 59.9977 32.0000 1.9593 1.9608 398.8922 399.2648 0.0586 -1.0000 -1.0000 5715963 1596283062.70 151.5801 59.9977 32.0000 1.9601 1.9616 398.7689 399.1411 0.0586 -1.0000 -1.0000 5716023 1596283062.80 151.5801 59.9977 32.0000 1.9582 1.9597 399.0052 399.3764 0.0583 -1.0000 -1.0000 5716083 1596283062.90 151.5801 59.9977 32.0000 1.9579 1.9594 399.1170 399.4893 0.0586 -1.0000 -1.0000 5716153 1596283063.00 151.5801 59.9977 32.0000 1.9577 1.9592 399.2339 399.6071 0.0586 -1.0000 -1.0000 5716213 1596283063.10 151.5801 59.9977 32.0000 1.9589 1.9604 399.1153 399.4870 0.0585 -1.0000 -1.0000 5716283 1596283063.20 151.5622 59.9977 32.0000 1.9601 1.9616 398.6730 399.0455 0.0587 -1.0000 -1.0000 5716352 1596283063.30 151.3620 59.9977 32.0000 1.9589 1.9604 398.8278 399.1997 0.0584 -1.0000 -1.0000 5716412 1596283063.40 151.3620 59.9977 32.0000 1.9567 1.9582 398.9689 399.3401 0.0584 -1.0000 -1.0000 5716832 1596283063.50 151.3620 59.9977 32.0000 1.9581 1.9596 399.0305 399.4029 0.0585 -1.0000 -1.0000 5716902 1596283063.60 151.3620 59.9977 32.0000 1.9599 1.9614 398.6917 399.0636 0.0585 -1.0000 -1.0000 5716962 1596283063.70 151.3620 59.9977 32.0000 1.9607 1.9622 398.5804 398.9531 0.0586 -1.0000 -1.0000 5717042 1596283063.80 151.3854 59.9977 32.0000 1.9594 1.9609 398.8304 399.2028 0.0586 -1.0000 -1.0000 5717102 1596283063.90 151.3854 59.9977 32.0000 1.9576 1.9591 399.3053 399.6780 0.0585 -1.0000 -1.0000 5717332 1596283064.00 151.3854 59.9977 32.0000 1.9577 1.9592 399.0944 399.4654 0.0585 -1.0000 -1.0000 5717402 1596283064.10 151.3854 59.9977 32.0000 1.9592 1.9608 398.9654 399.3382 0.0586 -1.0000 -1.0000 5717462 1596283064.20 151.3854 59.9977 32.0000 1.9597 1.9612 398.7053 399.0779 0.0585 -1.0000 -1.0000 5717532 1596283064.30 151.3565 59.9977 32.0000 1.9579 1.9595 398.8975 399.2701 0.0588 -1.0000 -1.0000 5717602 1596283064.40 151.3480 59.9977 32.0000 1.9581 1.9596 399.1730 399.5455 0.0585 -1.0000 -1.0000 5718042 1596283064.50 151.3480 59.9977 32.0000 1.9573 1.9588 399.2130 399.5853 0.0586 -1.0000 -1.0000 5718102 1596283064.60 151.3480 59.9977 32.0000 1.9595 1.9610 398.9484 399.3215 0.0587 -1.0000 -1.0000 5718181 1596283064.70 151.3480 59.9977 32.0000 1.9607 1.9622 398.6808 399.0523 0.0584 -1.0000 -1.0000 5718241 1596283064.80 151.3480 59.9977 32.0000 1.9602 1.9617 398.8019 399.1730 0.0584 -1.0000 -1.0000 5718311 1596283064.90 151.6237 59.9947 32.0000 1.9583 1.9598 398.9414 399.3135 0.0586 -1.0000 -1.0000 5718382 1596283065.00 151.6237 59.9947 32.0000 1.9586 1.9601 399.1698 399.5419 0.0586 -1.0000 -1.0000 5718441 1596283065.10 151.6237 59.9947 32.0000 1.9586 1.9602 399.0903 399.4642 0.0588 -1.0000 -1.0000 5718511 1596283065.20 151.6237 59.9947 32.0000 1.9594 1.9609 398.7050 399.0780 0.0586 -1.0000 -1.0000 5718581 1596283065.30 151.6237 59.9947 32.0000 1.9616 1.9631 398.7378 399.1085 0.0583 -1.0000 -1.0000 5718641 1596283065.40 151.4995 59.9947 32.0000 1.9587 1.9602 399.1051 399.4767 0.0585 -1.0000 -1.0000 5718701 1596283065.50 151.3096 59.9947 32.0000 1.9579 1.9594 399.2124 399.5850 0.0585 -1.0000 -1.0000 5718781 1596283065.60 151.3096 59.9947 32.0000 1.9582 1.9597 399.0186 399.3898 0.0584 -1.0000 -1.0000 5718841 1596283065.70 151.3096 59.9947 32.0000 1.9576 1.9591 398.9130 399.2841 0.0583 -1.0000 -1.0000 5718911 1596283065.80 151.3096 59.9947 32.0000 1.9582 1.9597 398.9061 399.2780 0.0585 -1.0000 -1.0000 5718981 1596283065.90 151.3096 59.9947 32.0000 1.9578 1.9593 399.0723 399.4438 0.0584 -1.0000 -1.0000 5719071 1596283066.00 151.3073 59.9947 32.0000 1.9588 1.9604 399.1488 399.5214 0.0586 -1.0000 -1.0000 5719151 1596283066.10 151.3073 59.9947 32.0000 1.9580 1.9595 398.8721 399.2435 0.0584 -1.0000 -1.0000 5719211 1596283066.20 151.3073 59.9947 32.0000 1.9592 1.9607 398.5439 398.9149 0.0584 -1.0000 -1.0000 5719271 1596283066.30 151.3073 59.9947 32.0000 1.9582 1.9597 398.8157 399.1879 0.0586 -1.0000 -1.0000 5719341 1596283066.40 151.3073 59.9947 32.0000 1.9593 1.9608 398.8867 399.2595 0.0587 -1.0000 -1.0000 5719421 1596283066.50 151.3073 59.9947 32.0000 1.9577 1.9592 399.1654 399.5389 0.0587 -1.0000 -1.0000 5719601 1596283066.60 151.5468 59.9947 32.0000 1.9578 1.9593 398.9510 399.3222 0.0584 -1.0000 -1.0000 5719671 1596283066.70 151.7044 59.9947 32.0000 1.9595 1.9610 398.9730 399.3453 0.0585 -1.0000 -1.0000 5719731 1596283066.80 151.7044 59.9947 32.0000 1.9580 1.9595 399.0131 399.3850 0.0585 -1.0000 -1.0000 5719801 1596283066.90 151.7044 59.9947 32.0000 1.9567 1.9582 399.0278 399.3998 0.0585 -1.0000 -1.0000 5719871 1596283067.00 151.7044 59.9947 32.0000 1.9597 1.9613 399.2512 399.6242 0.0586 -1.0000 -1.0000 5720600 1596283067.10 151.7044 59.9947 32.0000 1.9601 1.9616 398.8682 399.2409 0.0587 -1.0000 -1.0000 5720660 1596283067.20 151.7044 59.9947 32.0000 1.9590 1.9605 398.8290 399.2016 0.0586 -1.0000 -1.0000 5720740 1596283067.30 151.2623 59.9947 32.0000 1.9581 1.9596 399.1007 399.4720 0.0584 -1.0000 -1.0000 5720800 1596283067.40 151.2623 59.9947 32.0000 1.9590 1.9605 399.1977 399.5698 0.0586 -1.0000 -1.0000 5720860 1596283067.50 151.2623 59.9947 32.0000 1.9589 1.9604 399.0189 399.3906 0.0585 -1.0000 -1.0000 5720940 1596283067.60 151.2623 59.9947 32.0000 1.9605 1.9620 398.6104 398.9822 0.0586 -1.0000 -1.0000 5721020 1596283067.70 151.2623 59.9947 32.0000 1.9589 1.9604 398.9338 399.3056 0.0584 -1.0000 -1.0000 5721090 1596283067.80 151.2992 59.9947 32.0000 1.9573 1.9588 399.2128 399.5847 0.0585 -1.0000 -1.0000 5721150 1596283067.90 151.3835 59.9947 32.0000 1.9568 1.9583 399.0885 399.4606 0.0585 -1.0000 -1.0000 5721210 1596283068.00 151.3835 59.9947 32.0000 1.9601 1.9616 398.7647 399.1374 0.0587 -1.0000 -1.0000 5721800 1596283068.10 151.3835 59.9947 32.0000 1.9593 1.9608 398.7304 399.1022 0.0585 -1.0000 -1.0000 5721870 1596283068.20 151.3835 59.9947 32.0000 1.9588 1.9603 398.8588 399.2306 0.0585 -1.0000 -1.0000 5721930 1596283068.30 151.3835 59.9947 32.0000 1.9569 1.9584 399.0426 399.4145 0.0584 -1.0000 -1.0000 5722000 1596283068.40 151.6177 59.9947 32.0000 1.9586 1.9601 399.1828 399.5553 0.0585 -1.0000 -1.0000 5722060 1596283068.50 151.6177 59.9947 32.0000 1.9597 1.9612 398.8270 399.1986 0.0584 -1.0000 -1.0000 5722129 1596283068.60 151.6177 59.9947 32.0000 1.9600 1.9615 398.7448 399.1156 0.0584 -1.0000 -1.0000 5722199 1596283068.70 151.6177 59.9947 32.0000 1.9598 1.9613 398.9165 399.2883 0.0584 -1.0000 -1.0000 5722260 1596283068.80 151.6177 59.9947 32.0000 1.9573 1.9588 399.0889 399.4604 0.0584 -1.0000 -1.0000 5722329 1596283068.90 151.6177 59.9947 32.0000 1.9571 1.9586 399.3309 399.7035 0.0585 -1.0000 -1.0000 5722409 1596283069.00 151.4750 59.9947 32.0000 1.9580 1.9595 399.0457 399.4177 0.0584 -1.0000 -1.0000 5722599 1596283069.10 151.3751 59.9947 32.0000 1.9604 1.9619 398.7145 399.0859 0.0585 -1.0000 -1.0000 5722659 1596283069.20 151.3751 59.9947 32.0000 1.9596 1.9611 399.0149 399.3876 0.0586 -1.0000 -1.0000 5722739 1596283069.30 151.3751 59.9947 32.0000 1.9580 1.9595 399.2010 399.5737 0.0585 -1.0000 -1.0000 5722799 1596283069.40 151.3751 59.9947 32.0000 1.9583 1.9598 399.1128 399.4847 0.0584 -1.0000 -1.0000 5722859 1596283069.50 151.3751 59.9947 32.0000 1.9602 1.9617 399.0394 399.4122 0.0586 -1.0000 -1.0000 5722929 1596283069.60 151.6016 59.9955 32.0000 1.9603 1.9618 398.8565 399.2286 0.0585 -1.0000 -1.0000 5722999 1596283069.70 151.6016 59.9955 32.0000 1.9586 1.9601 398.7958 399.1680 0.0586 -1.0000 -1.0000 5723069 1596283069.80 151.6016 59.9955 32.0000 1.9576 1.9591 399.2898 399.6634 0.0587 -1.0000 -1.0000 5723129 1596283069.90 151.6016 59.9955 32.0000 1.9593 1.9608 399.2303 399.6026 0.0585 -1.0000 -1.0000 5723199 1596283070.00 151.6016 59.9955 32.0000 1.9584 1.9599 399.0616 399.4339 0.0585 -1.0000 -1.0000 5723279 1596283070.10 151.6016 59.9955 32.0000 1.9597 1.9612 398.9910 399.3626 0.0583 -1.0000 -1.0000 5723339 1596283070.20 151.6016 59.9955 32.0000 1.9586 1.9601 399.2075 399.5793 0.0585 -1.0000 -1.0000 5723399 1596283070.30 151.6016 59.9955 32.0000 1.9588 1.9603 399.1544 399.5261 0.0585 -1.0000 -1.0000 5723479 1596283070.40 151.2781 59.9955 32.0000 1.9583 1.9598 399.2897 399.6624 0.0586 -1.0000 -1.0000 5723539 1596283070.50 151.2781 59.9955 32.0000 1.9603 1.9618 399.0492 399.4202 0.0583 -1.0000 -1.0000 5723599 1596283070.60 151.2781 59.9955 32.0000 1.9597 1.9612 398.7066 399.0781 0.0585 -1.0000 -1.0000 5723839 1596283070.70 151.2781 59.9955 32.0000 1.9582 1.9597 398.7821 399.1537 0.0585 -1.0000 -1.0000 5723899 1596283070.80 151.2781 59.9955 32.0000 1.9576 1.9591 399.0620 399.4348 0.0586 -1.0000 -1.0000 5723959 1596283070.90 151.2781 59.9955 32.0000 1.9588 1.9603 399.1310 399.5033 0.0585 -1.0000 -1.0000 5724039 1596283071.00 151.6190 59.9955 32.0000 1.9590 1.9605 399.0994 399.4715 0.0585 -1.0000 -1.0000 5724098 1596283071.10 151.6190 59.9955 32.0000 1.9577 1.9592 398.8555 399.2275 0.0585 -1.0000 -1.0000 5724588 1596283071.20 151.6190 59.9955 32.0000 1.9594 1.9609 398.8700 399.2420 0.0585 -1.0000 -1.0000 5724659 1596283071.30 151.6190 59.9955 32.0000 1.9587 1.9602 399.0770 399.4503 0.0588 -1.0000 -1.0000 5724718 1596283071.40 151.6190 59.9955 32.0000 1.9591 1.9606 399.0226 399.3960 0.0587 -1.0000 -1.0000 5724788 1596283071.50 151.6715 59.9955 32.0000 1.9596 1.9611 398.7702 399.1426 0.0585 -1.0000 -1.0000 5724858 1596283071.60 151.7661 59.9955 32.0000 1.9591 1.9606 399.1665 399.5388 0.0585 -1.0000 -1.0000 5725118 1596283071.70 151.7661 59.9955 32.0000 1.9595 1.9610 399.2580 399.6293 0.0584 -1.0000 -1.0000 5725188 1596283071.80 151.7661 59.9955 32.0000 1.9596 1.9611 399.2831 399.6553 0.0585 -1.0000 -1.0000 5725248 1596283071.90 151.7661 59.9955 32.0000 1.9617 1.9632 399.1110 399.4834 0.0585 -1.0000 -1.0000 5725308 1596283072.00 151.7661 59.9955 32.0000 1.9609 1.9625 398.9977 399.3699 0.0586 -1.0000 -1.0000 5725388 1596283072.10 151.4334 59.9955 32.0000 1.9579 1.9594 399.2643 399.6370 0.0585 -1.0000 -1.0000 5725448 1596283072.20 151.4334 59.9955 32.0000 1.9579 1.9594 399.3359 399.7098 0.0586 -1.0000 -1.0000 5725518 1596283072.30 151.4334 59.9955 32.0000 1.9563 1.9578 398.9455 399.3167 0.0584 -1.0000 -1.0000 5725588 1596283072.40 151.4334 59.9955 32.0000 1.9603 1.9618 398.6888 399.0602 0.0584 -1.0000 -1.0000 5725658 1596283072.50 151.4334 59.9955 32.0000 1.9597 1.9612 398.7861 399.1575 0.0584 -1.0000 -1.0000 5725718 1596283072.60 151.4692 59.9955 32.0000 1.9580 1.9595 398.9585 399.3300 0.0585 -1.0000 -1.0000 5725828 1596283072.70 151.4726 59.9955 32.0000 1.9562 1.9577 399.1232 399.4959 0.0586 -1.0000 -1.0000 5725898 1596283072.80 151.4726 59.9955 32.0000 1.9582 1.9598 399.2051 399.5779 0.0586 -1.0000 -1.0000 5725958 1596283072.90 151.4726 59.9955 32.0000 1.9578 1.9593 398.9278 399.3000 0.0585 -1.0000 -1.0000 5726038 1596283073.00 151.4726 59.9955 32.0000 1.9578 1.9593 398.6281 399.0005 0.0586 -1.0000 -1.0000 5726098 1596283073.10 151.4726 59.9955 32.0000 1.9579 1.9594 399.0714 399.4435 0.0586 -1.0000 -1.0000 5726338 1596283073.20 151.4903 59.9955 32.0000 1.9572 1.9587 399.2109 399.5840 0.0586 -1.0000 -1.0000 5726407 1596283073.30 151.4903 59.9955 32.0000 1.9578 1.9593 399.1766 399.5490 0.0585 -1.0000 -1.0000 5726468 1596283073.40 151.4903 59.9955 32.0000 1.9594 1.9609 399.0101 399.3818 0.0585 -1.0000 -1.0000 5726527 1596283073.50 151.4903 59.9955 32.0000 1.9583 1.9598 399.0850 399.4567 0.0584 -1.0000 -1.0000 5726607 1596283073.60 151.4903 59.9955 32.0000 1.9569 1.9585 399.3209 399.6930 0.0585 -1.0000 -1.0000 5726667 1596283073.70 151.4903 59.9955 32.0000 1.9557 1.9572 399.1674 399.5396 0.0585 -1.0000 -1.0000 5726847 1596283073.80 151.6165 59.9955 32.0000 1.9581 1.9596 398.7496 399.1217 0.0585 -1.0000 -1.0000 5726917 1596283073.90 151.6291 59.9955 32.0000 1.9587 1.9602 398.5571 398.9290 0.0586 -1.0000 -1.0000 5726977 1596283074.00 151.6291 59.9955 32.0000 1.9582 1.9597 398.7178 399.0905 0.0587 -1.0000 -1.0000 5727047 1596283074.10 151.6291 59.9955 32.0000 1.9588 1.9603 399.1614 399.5349 0.0586 -1.0000 -1.0000 5727107 1596283074.20 151.6291 59.9955 32.0000 1.9578 1.9593 399.1678 399.5404 0.0586 -1.0000 -1.0000 5727337 1596283074.30 151.6291 59.9955 32.0000 1.9585 1.9600 399.2276 399.6000 0.0585 -1.0000 -1.0000 5727407 1596283074.40 151.4833 59.9955 32.0000 1.9581 1.9596 398.8221 399.1937 0.0586 -1.0000 -1.0000 5727467 1596283074.50 151.4833 59.9955 32.0000 1.9581 1.9596 398.9454 399.3181 0.0585 -1.0000 -1.0000 5727537 1596283074.60 151.4833 59.9955 32.0000 1.9579 1.9594 399.1587 399.5302 0.0584 -1.0000 -1.0000 5727607 1596283074.70 151.4833 59.9955 32.0000 1.9582 1.9597 399.2670 399.6387 0.0584 -1.0000 -1.0000 5727847 1596283074.80 151.4833 59.9955 32.0000 1.9585 1.9600 399.1957 399.5672 0.0584 -1.0000 -1.0000 5727907 1596283074.90 151.4545 59.9943 32.0000 1.9602 1.9617 398.9433 399.3141 0.0584 -1.0000 -1.0000 5727977 1596283075.00 151.4545 59.9943 32.0000 1.9592 1.9607 398.7882 399.1600 0.0585 -1.0000 -1.0000 5728037 1596283075.10 151.4545 59.9943 32.0000 1.9592 1.9607 398.9733 399.3450 0.0585 -1.0000 -1.0000 5728107 1596283075.20 151.4545 59.9943 32.0000 1.9566 1.9581 399.2675 399.6399 0.0585 -1.0000 -1.0000 5728437 1596283075.30 151.4545 59.9943 32.0000 1.9585 1.9600 399.0857 399.4577 0.0585 -1.0000 -1.0000 5728506 1596283075.40 151.4294 59.9943 32.0000 1.9596 1.9612 398.9122 399.2839 0.0584 -1.0000 -1.0000 5728566 1596283075.50 151.3446 59.9943 32.0000 1.9594 1.9609 398.7540 399.1259 0.0586 -1.0000 -1.0000 5728636 1596283075.60 151.3446 59.9943 32.0000 1.9580 1.9595 398.9947 399.3674 0.0585 -1.0000 -1.0000 5728696 1596283075.70 151.3446 59.9943 32.0000 1.9571 1.9586 399.1335 399.5054 0.0585 -1.0000 -1.0000 5729106 1596283075.80 151.3446 59.9943 32.0000 1.9586 1.9601 399.0594 399.4319 0.0586 -1.0000 -1.0000 5729166 1596283075.90 151.3446 59.9943 32.0000 1.9597 1.9612 398.6566 399.0287 0.0585 -1.0000 -1.0000 5729236 1596283076.00 151.3594 59.9943 32.0000 1.9592 1.9607 398.8161 399.1875 0.0584 -1.0000 -1.0000 5729306 1596283076.10 151.3594 59.9943 32.0000 1.9593 1.9608 399.0030 399.3748 0.0585 -1.0000 -1.0000 5729366 1596283076.20 151.3594 59.9943 32.0000 1.9581 1.9597 399.2983 399.6698 0.0584 -1.0000 -1.0000 5729906 1596283076.30 151.3594 59.9943 32.0000 1.9600 1.9615 398.9381 399.3105 0.0585 -1.0000 -1.0000 5729976 1596283076.40 151.3594 59.9943 32.0000 1.9592 1.9607 398.6819 399.0543 0.0587 -1.0000 -1.0000 5730056 1596283076.50 151.4958 59.9943 32.0000 1.9597 1.9612 398.7234 399.0936 0.0583 -1.0000 -1.0000 5730115 1596283076.60 151.7003 59.9943 32.0000 1.9587 1.9602 398.9543 399.3257 0.0584 -1.0000 -1.0000 5730195 1596283076.70 151.7003 59.9943 32.0000 1.9590 1.9605 398.8706 399.2414 0.0583 -1.0000 -1.0000 5730315 1596283076.80 151.7003 59.9943 32.0000 1.9604 1.9619 398.5775 398.9481 0.0584 -1.0000 -1.0000 5730385 1596283076.90 151.7003 59.9943 32.0000 1.9596 1.9611 398.8800 399.2517 0.0584 -1.0000 -1.0000 5730455 1596283077.00 151.7003 59.9943 32.0000 1.9588 1.9603 399.1941 399.5660 0.0586 -1.0000 -1.0000 5730515 1596283077.10 151.7003 59.9943 32.0000 1.9611 1.9626 399.0694 399.4409 0.0584 -1.0000 -1.0000 5730585 1596283077.20 151.3547 59.9943 32.0000 1.9616 1.9631 398.9241 399.2957 0.0584 -1.0000 -1.0000 5730655 1596283077.30 151.3547 59.9943 32.0000 1.9588 1.9603 399.0358 399.4079 0.0585 -1.0000 -1.0000 5730715 1596283077.40 151.3547 59.9943 32.0000 1.9571 1.9586 399.0623 399.4329 0.0584 -1.0000 -1.0000 5730775 1596283077.50 151.3547 59.9943 32.0000 1.9588 1.9603 399.0473 399.4199 0.0586 -1.0000 -1.0000 5730865 1596283077.60 151.3547 59.9943 32.0000 1.9596 1.9611 398.8927 399.2647 0.0585 -1.0000 -1.0000 5730925 1596283077.70 151.3985 59.9943 32.0000 1.9599 1.9614 398.6689 399.0407 0.0585 -1.0000 -1.0000 5731015 1596283077.80 151.4273 59.9943 32.0000 1.9596 1.9611 398.8656 399.2378 0.0585 -1.0000 -1.0000 5731155 1596283077.90 151.4273 59.9943 32.0000 1.9580 1.9595 399.1864 399.5579 0.0583 -1.0000 -1.0000 5731215 1596283078.00 151.4273 59.9943 32.0000 1.9591 1.9606 399.4269 399.8004 0.0587 -1.0000 -1.0000 5731295 1596283078.10 151.4273 59.9943 32.0000 1.9596 1.9611 399.0165 399.3889 0.0585 -1.0000 -1.0000 5731355 1596283078.20 151.4273 59.9943 32.0000 1.9585 1.9600 398.8167 399.1881 0.0584 -1.0000 -1.0000 5731415 1596283078.30 151.4273 59.9943 32.0000 1.9606 1.9621 398.8056 399.1780 0.0585 -1.0000 -1.0000 5731495 1596283078.40 151.4273 59.9943 32.0000 1.9583 1.9598 399.0759 399.4473 0.0584 -1.0000 -1.0000 5731555 1596283078.50 151.4273 59.9943 32.0000 1.9571 1.9586 399.0773 399.4500 0.0586 -1.0000 -1.0000 5731615 1596283078.60 151.4273 59.9943 32.0000 1.9587 1.9602 398.9698 399.3416 0.0584 -1.0000 -1.0000 5731695 1596283078.70 151.4273 59.9943 32.0000 1.9600 1.9615 398.8320 399.2029 0.0584 -1.0000 -1.0000 5731755 1596283078.80 151.4097 59.9943 32.0000 1.9608 1.9623 398.7767 399.1485 0.0585 -1.0000 -1.0000 5732334 1596283078.90 151.4044 59.9943 32.0000 1.9590 1.9605 398.9211 399.2932 0.0584 -1.0000 -1.0000 5732404 1596283079.00 151.4044 59.9943 32.0000 1.9597 1.9612 399.0926 399.4640 0.0584 -1.0000 -1.0000 5732464 1596283079.10 151.4044 59.9943 32.0000 1.9590 1.9605 398.8592 399.2302 0.0585 -1.0000 -1.0000 5732534 1596283079.20 151.4044 59.9943 32.0000 1.9586 1.9601 398.7864 399.1583 0.0584 -1.0000 -1.0000 5732604 1596283079.30 151.4044 59.9943 32.0000 1.9562 1.9577 399.1515 399.5230 0.0584 -1.0000 -1.0000 5732664 1596283079.40 151.5197 59.9943 32.0000 1.9569 1.9584 399.1823 399.5539 0.0584 -1.0000 -1.0000 5732734 1596283079.50 151.5197 59.9943 32.0000 1.9576 1.9591 399.0983 399.4706 0.0586 -1.0000 -1.0000 5732804 1596283079.60 151.5197 59.9943 32.0000 1.9587 1.9602 399.0404 399.4127 0.0585 -1.0000 -1.0000 5732864 1596283079.70 151.5197 59.9943 32.0000 1.9586 1.9601 398.6621 399.0334 0.0585 -1.0000 -1.0000 5732944 1596283079.80 151.5197 59.9943 32.0000 1.9584 1.9599 398.7116 399.0819 0.0582 -1.0000 -1.0000 5733004 1596283079.90 151.4845 59.9957 32.0000 1.9607 1.9622 398.9306 399.3028 0.0586 -1.0000 -1.0000 5733064 1596283080.00 151.4739 59.9961 32.0000 1.9591 1.9606 399.0879 399.4611 0.0586 -1.0000 -1.0000 5733134 1596283080.10 151.4739 59.9961 32.0000 1.9586 1.9601 399.0895 399.4627 0.0587 -1.0000 -1.0000 5733204 1596283080.20 151.4739 59.9961 32.0000 1.9581 1.9596 398.7975 399.1698 0.0585 -1.0000 -1.0000 5733264 1596283080.30 151.4739 59.9961 32.0000 1.9602 1.9617 398.9012 399.2729 0.0585 -1.0000 -1.0000 5734074 1596283080.40 151.4739 59.9961 32.0000 1.9588 1.9604 399.1233 399.4955 0.0585 -1.0000 -1.0000 5734133 1596283080.50 151.4307 59.9961 32.0000 1.9595 1.9610 399.3528 399.7237 0.0583 -1.0000 -1.0000 5734193 1596283080.60 151.4307 59.9961 32.0000 1.9599 1.9614 398.9806 399.3518 0.0584 -1.0000 -1.0000 5734274 1596283080.70 151.4307 59.9961 32.0000 1.9603 1.9618 398.7580 399.1299 0.0585 -1.0000 -1.0000 5734333 1596283080.80 151.4307 59.9961 32.0000 1.9589 1.9604 399.0805 399.4529 0.0585 -1.0000 -1.0000 5734393 1596283080.90 151.4307 59.9961 32.0000 1.9585 1.9600 399.2909 399.6629 0.0584 -1.0000 -1.0000 5734473 1596283081.00 151.5480 59.9961 32.0000 1.9590 1.9605 399.3556 399.7279 0.0585 -1.0000 -1.0000 5734533 1596283081.10 151.5480 59.9961 32.0000 1.9594 1.9609 398.9641 399.3354 0.0584 -1.0000 -1.0000 5734593 1596283081.20 151.5480 59.9961 32.0000 1.9576 1.9591 398.9162 399.2883 0.0586 -1.0000 -1.0000 5734673 1596283081.30 151.5480 59.9961 32.0000 1.9578 1.9593 399.0312 399.4032 0.0585 -1.0000 -1.0000 5734733 1596283081.40 151.5480 59.9961 32.0000 1.9575 1.9590 399.1233 399.4951 0.0585 -1.0000 -1.0000 5734793 1596283081.50 151.5095 59.9961 32.0000 1.9584 1.9599 399.1050 399.4764 0.0584 -1.0000 -1.0000 5734863 1596283081.60 151.4358 59.9961 32.0000 1.9591 1.9606 399.0243 399.3952 0.0583 -1.0000 -1.0000 5734933 1596283081.70 151.4358 59.9961 32.0000 1.9607 1.9622 398.7938 399.1653 0.0586 -1.0000 -1.0000 5735003 1596283081.80 151.4358 59.9961 32.0000 1.9602 1.9617 398.7010 399.0737 0.0586 -1.0000 -1.0000 5735073 1596283081.90 151.4358 59.9961 32.0000 1.9596 1.9611 399.1050 399.4764 0.0584 -1.0000 -1.0000 5735133 1596283082.00 151.4358 59.9961 32.0000 1.9580 1.9595 399.3700 399.7424 0.0585 -1.0000 -1.0000 5735203 1596283082.10 151.5605 59.9961 32.0000 1.9586 1.9601 399.0873 399.4600 0.0585 -1.0000 -1.0000 5735263 1596283082.20 151.5605 59.9961 32.0000 1.9601 1.9616 399.0277 399.3997 0.0585 -1.0000 -1.0000 5735333 1596283082.30 151.5605 59.9961 32.0000 1.9602 1.9617 399.1856 399.5580 0.0585 -1.0000 -1.0000 5735403 1596283082.40 151.5605 59.9961 32.0000 1.9589 1.9604 399.2931 399.6637 0.0583 -1.0000 -1.0000 5735633 1596283082.50 151.5605 59.9961 32.0000 1.9579 1.9594 399.2452 399.6169 0.0584 -1.0000 -1.0000 5735693 1596283082.60 151.5496 59.9961 32.0000 1.9603 1.9618 398.8782 399.2509 0.0586 -1.0000 -1.0000 5735763 1596283082.70 151.5372 59.9961 32.0000 1.9610 1.9625 398.7338 399.1050 0.0584 -1.0000 -1.0000 5735822 1596283082.80 151.5372 59.9961 32.0000 1.9589 1.9604 398.8804 399.2507 0.0582 -1.0000 -1.0000 5735892 1596283082.90 151.5372 59.9961 32.0000 1.9591 1.9606 399.0238 399.3953 0.0584 -1.0000 -1.0000 5736072 1596283083.00 151.5372 59.9961 32.0000 1.9578 1.9593 399.1358 399.5068 0.0583 -1.0000 -1.0000 5736142 1596283083.10 151.5372 59.9961 32.0000 1.9587 1.9602 399.1982 399.5691 0.0583 -1.0000 -1.0000 5736202 1596283083.20 151.4510 59.9961 32.0000 1.9589 1.9604 399.0478 399.4205 0.0586 -1.0000 -1.0000 5736272 1596283083.30 151.4510 59.9961 32.0000 1.9598 1.9613 399.0524 399.4251 0.0585 -1.0000 -1.0000 5736342 1596283083.40 151.4510 59.9961 32.0000 1.9590 1.9605 399.1991 399.5706 0.0584 -1.0000 -1.0000 5736592 1596283083.50 151.4510 59.9961 32.0000 1.9581 1.9596 399.3512 399.7236 0.0585 -1.0000 -1.0000 5736662 1596283083.60 151.4510 59.9961 32.0000 1.9596 1.9611 399.1802 399.5526 0.0586 -1.0000 -1.0000 5736722 1596283083.70 151.5143 59.9961 32.0000 1.9598 1.9613 398.6970 399.0694 0.0585 -1.0000 -1.0000 5736802 1596283083.80 151.5143 59.9961 32.0000 1.9586 1.9601 398.7717 399.1428 0.0584 -1.0000 -1.0000 5736862 1596283083.90 151.5143 59.9961 32.0000 1.9579 1.9594 399.0545 399.4258 0.0584 -1.0000 -1.0000 5737582 1596283084.00 151.5143 59.9961 32.0000 1.9573 1.9588 399.1485 399.5206 0.0584 -1.0000 -1.0000 5737652 1596283084.10 151.5143 59.9961 32.0000 1.9576 1.9591 399.0490 399.4203 0.0584 -1.0000 -1.0000 5737721 1596283084.20 151.5174 59.9961 32.0000 1.9587 1.9602 398.7949 399.1662 0.0584 -1.0000 -1.0000 5737781 1596283084.30 151.5452 59.9961 32.0000 1.9583 1.9598 398.8636 399.2349 0.0583 -1.0000 -1.0000 5737851 1596283084.40 151.5452 59.9961 32.0000 1.9591 1.9606 399.1329 399.5044 0.0585 -1.0000 -1.0000 5737911 1596283084.50 151.5452 59.9961 32.0000 1.9582 1.9597 399.2199 399.5928 0.0586 -1.0000 -1.0000 5737981 1596283084.60 151.5452 59.9961 32.0000 1.9592 1.9607 398.9509 399.3228 0.0585 -1.0000 -1.0000 5738051 1596283084.70 151.5452 59.9961 32.0000 1.9594 1.9609 398.7934 399.1654 0.0585 -1.0000 -1.0000 5738121 1596283084.80 151.4812 59.9970 32.0000 1.9588 1.9603 398.9809 399.3517 0.0583 -1.0000 -1.0000 5738181 1596283084.90 151.4812 59.9970 32.0000 1.9588 1.9603 399.1421 399.5141 0.0585 -1.0000 -1.0000 5738371 1596283085.00 151.4812 59.9970 32.0000 1.9574 1.9589 399.2750 399.6480 0.0586 -1.0000 -1.0000 5738431 1596283085.10 151.4812 59.9970 32.0000 1.9594 1.9609 399.1940 399.5667 0.0585 -1.0000 -1.0000 5738491 1596283085.20 151.4812 59.9970 32.0000 1.9609 1.9624 398.7535 399.1250 0.0584 -1.0000 -1.0000 5738571 1596283085.30 151.6718 59.9970 32.0000 1.9597 1.9612 398.8447 399.2145 0.0582 -1.0000 -1.0000 5738631 1596283085.40 151.8133 59.9970 32.0000 1.9588 1.9603 399.1732 399.5437 0.0583 -1.0000 -1.0000 5738831 1596283085.50 151.8133 59.9970 32.0000 1.9593 1.9609 399.0895 399.4625 0.0587 -1.0000 -1.0000 5738901 1596283085.60 151.8133 59.9970 32.0000 1.9604 1.9619 398.7638 399.1357 0.0584 -1.0000 -1.0000 5738961 1596283085.70 151.8133 59.9970 32.0000 1.9585 1.9600 398.8207 399.1925 0.0585 -1.0000 -1.0000 5739031 1596283085.80 151.8133 59.9970 32.0000 1.9578 1.9593 399.1152 399.4872 0.0585 -1.0000 -1.0000 5739101 1596283085.90 151.4044 59.9970 32.0000 1.9584 1.9599 399.0513 399.4220 0.0583 -1.0000 -1.0000 5739161 1596283086.00 151.4044 59.9970 32.0000 1.9592 1.9607 399.0066 399.3778 0.0584 -1.0000 -1.0000 5739231 1596283086.10 151.4044 59.9970 32.0000 1.9596 1.9611 398.9121 399.2841 0.0585 -1.0000 -1.0000 5739291 1596283086.20 151.4044 59.9970 32.0000 1.9585 1.9600 398.6646 399.0350 0.0583 -1.0000 -1.0000 5739361 1596283086.30 151.4044 59.9970 32.0000 1.9588 1.9603 399.0694 399.4405 0.0584 -1.0000 -1.0000 5739431 1596283086.40 151.2610 59.9970 32.0000 1.9571 1.9586 399.1529 399.5262 0.0587 -1.0000 -1.0000 5739910 1596283086.50 151.2610 59.9970 32.0000 1.9582 1.9597 399.2193 399.5920 0.0585 -1.0000 -1.0000 5739980 1596283086.60 151.2610 59.9970 32.0000 1.9583 1.9598 398.9489 399.3202 0.0583 -1.0000 -1.0000 5740050 1596283086.70 151.2610 59.9970 32.0000 1.9581 1.9596 398.7709 399.1421 0.0585 -1.0000 -1.0000 5740120 1596283086.80 151.2610 59.9970 32.0000 1.9586 1.9601 398.9029 399.2757 0.0586 -1.0000 -1.0000 5740180 1596283086.90 151.2610 59.9970 32.0000 1.9587 1.9602 399.1814 399.5538 0.0585 -1.0000 -1.0000 5740250 1596283087.00 151.7102 59.9970 32.0000 1.9575 1.9590 399.0561 399.4281 0.0585 -1.0000 -1.0000 5740310 1596283087.10 151.7102 59.9970 32.0000 1.9602 1.9617 398.8577 399.2296 0.0585 -1.0000 -1.0000 5740380 1596283087.20 151.7102 59.9970 32.0000 1.9598 1.9613 398.6988 399.0703 0.0585 -1.0000 -1.0000 5740450 1596283087.30 151.7102 59.9970 32.0000 1.9604 1.9619 398.8372 399.2081 0.0584 -1.0000 -1.0000 5740510 1596283087.40 151.7102 59.9970 32.0000 1.9588 1.9603 399.1931 399.5653 0.0585 -1.0000 -1.0000 5740570 1596283087.50 151.7102 59.9970 32.0000 1.9578 1.9593 399.3174 399.6893 0.0584 -1.0000 -1.0000 5741190 1596283087.60 151.2122 59.9970 32.0000 1.9583 1.9598 399.1739 399.5459 0.0585 -1.0000 -1.0000 5741250 1596283087.70 151.2122 59.9970 32.0000 1.9587 1.9602 398.8897 399.2618 0.0585 -1.0000 -1.0000 5741340 1596283087.80 151.2122 59.9970 32.0000 1.9576 1.9591 398.8098 399.1821 0.0586 -1.0000 -1.0000 5741409 1596283087.90 151.2122 59.9970 32.0000 1.9572 1.9587 399.2844 399.6566 0.0585 -1.0000 -1.0000 5741470 1596283088.00 151.2122 59.9970 32.0000 1.9567 1.9582 399.1207 399.4932 0.0586 -1.0000 -1.0000 5741539 1596283088.10 151.2122 59.9970 32.0000 1.9591 1.9607 398.9852 399.3571 0.0585 -1.0000 -1.0000 5741609 1596283088.20 151.4953 59.9970 32.0000 1.9604 1.9619 398.7994 399.1712 0.0585 -1.0000 -1.0000 5741670 1596283088.30 151.5529 59.9970 32.0000 1.9603 1.9618 398.8081 399.1807 0.0586 -1.0000 -1.0000 5741739 1596283088.40 151.5529 59.9970 32.0000 1.9583 1.9598 399.1425 399.5139 0.0584 -1.0000 -1.0000 5741799 1596283088.50 151.5529 59.9970 32.0000 1.9588 1.9603 399.2949 399.6677 0.0586 -1.0000 -1.0000 5741869 1596283088.60 151.5529 59.9970 32.0000 1.9582 1.9597 399.0570 399.4296 0.0586 -1.0000 -1.0000 5741939 1596283088.70 151.5529 59.9970 32.0000 1.9583 1.9598 398.9037 399.2757 0.0585 -1.0000 -1.0000 5741999 1596283088.80 151.4644 59.9970 32.0000 1.9591 1.9606 399.0035 399.3742 0.0582 -1.0000 -1.0000 5742059 1596283088.90 151.4644 59.9970 32.0000 1.9585 1.9600 399.2906 399.6630 0.0585 -1.0000 -1.0000 5742139 1596283089.00 151.4644 59.9970 32.0000 1.9573 1.9588 399.1734 399.5451 0.0585 -1.0000 -1.0000 5743199 1596283089.10 151.4644 59.9970 32.0000 1.9573 1.9588 399.0971 399.4678 0.0583 -1.0000 -1.0000 5743259 1596283089.20 151.4644 59.9970 32.0000 1.9597 1.9612 398.8340 399.2068 0.0585 -1.0000 -1.0000 5743338 1596283089.30 151.4644 59.9970 32.0000 1.9604 1.9619 398.8261 399.1969 0.0583 -1.0000 -1.0000 5743398 1596283089.40 151.3879 59.9970 32.0000 1.9583 1.9598 398.7790 399.1499 0.0584 -1.0000 -1.0000 5743459 1596283089.50 151.3797 59.9970 32.0000 1.9574 1.9589 399.1604 399.5327 0.0586 -1.0000 -1.0000 5743539 1596283089.60 151.3797 59.9970 32.0000 1.9563 1.9578 399.0596 399.4316 0.0584 -1.0000 -1.0000 5743598 1596283089.70 151.3797 59.9970 32.0000 1.9586 1.9601 399.1427 399.5131 0.0583 -1.0000 -1.0000 5743678 1596283089.80 151.3797 59.9970 32.0000 1.9602 1.9617 398.7513 399.1236 0.0586 -1.0000 -1.0000 5743738 1596283089.90 151.3797 59.9970 32.0000 1.9589 1.9604 399.0031 399.3753 0.0585 -1.0000 -1.0000 5743798 1596283090.00 151.7843 59.9976 32.0000 1.9579 1.9594 399.2382 399.6100 0.0584 -1.0000 -1.0000 5743868 1596283090.10 151.7843 59.9976 32.0000 1.9591 1.9606 398.9699 399.3411 0.0584 -1.0000 -1.0000 5743938 1596283090.20 151.7843 59.9976 32.0000 1.9605 1.9620 398.9704 399.3430 0.0587 -1.0000 -1.0000 5743998 1596283090.30 151.7843 59.9976 32.0000 1.9578 1.9593 399.2804 399.6532 0.0586 -1.0000 -1.0000 5744068 1596283090.40 151.7843 59.9976 32.0000 1.9572 1.9587 399.2356 399.6079 0.0585 -1.0000 -1.0000 5744128 1596283090.50 151.7843 59.9976 32.0000 1.9578 1.9593 399.1328 399.5064 0.0587 -1.0000 -1.0000 5744198 1596283090.60 151.5729 59.9976 32.0000 1.9611 1.9626 398.8487 399.2208 0.0586 -1.0000 -1.0000 5744268 1596283090.70 151.3778 59.9976 32.0000 1.9592 1.9607 399.0623 399.4345 0.0584 -1.0000 -1.0000 5744338 1596283090.80 151.3778 59.9976 32.0000 1.9590 1.9605 399.2376 399.6087 0.0584 -1.0000 -1.0000 5744408 1596283090.90 151.3778 59.9976 32.0000 1.9584 1.9599 399.2994 399.6726 0.0586 -1.0000 -1.0000 5744478 1596283091.00 151.3778 59.9976 32.0000 1.9584 1.9599 398.9264 399.2979 0.0584 -1.0000 -1.0000 5744538 1596283091.10 151.3778 59.9976 32.0000 1.9589 1.9604 398.8405 399.2126 0.0586 -1.0000 -1.0000 5744598 1596283091.20 151.5231 59.9976 32.0000 1.9571 1.9586 399.0868 399.4591 0.0585 -1.0000 -1.0000 5744678 1596283091.30 151.5231 59.9976 32.0000 1.9567 1.9582 399.1481 399.5198 0.0585 -1.0000 -1.0000 5744738 1596283091.40 151.5231 59.9976 32.0000 1.9585 1.9600 398.9511 399.3226 0.0584 -1.0000 -1.0000 5744798 1596283091.50 151.5231 59.9976 32.0000 1.9594 1.9609 398.7890 399.1597 0.0584 -1.0000 -1.0000 5744878 1596283091.60 151.5231 59.9976 32.0000 1.9595 1.9610 398.7404 399.1120 0.0584 -1.0000 -1.0000 5744938 1596283091.70 151.6012 59.9976 32.0000 1.9568 1.9583 399.0248 399.3964 0.0584 -1.0000 -1.0000 5745018 1596283091.80 151.6670 59.9976 32.0000 1.9561 1.9576 399.0803 399.4520 0.0584 -1.0000 -1.0000 5745088 1596283091.90 151.6670 59.9976 32.0000 1.9583 1.9598 399.1055 399.4770 0.0585 -1.0000 -1.0000 5745148 1596283092.00 151.6670 59.9976 32.0000 1.9599 1.9614 399.0881 399.4608 0.0586 -1.0000 -1.0000 5745227 1596283092.10 151.6670 59.9976 32.0000 1.9591 1.9607 398.8706 399.2428 0.0585 -1.0000 -1.0000 5745288 1596283092.20 151.6670 59.9976 32.0000 1.9590 1.9605 399.0281 399.4001 0.0585 -1.0000 -1.0000 5745348 1596283092.30 151.3294 59.9976 32.0000 1.9580 1.9595 399.3904 399.7632 0.0586 -1.0000 -1.0000 5745417 1596283092.40 151.3294 59.9976 32.0000 1.9596 1.9611 399.0248 399.3979 0.0586 -1.0000 -1.0000 5745487 1596283092.50 151.3294 59.9976 32.0000 1.9596 1.9611 398.8765 399.2473 0.0583 -1.0000 -1.0000 5745547 1596283092.60 151.3294 59.9976 32.0000 1.9589 1.9604 398.8357 399.2089 0.0586 -1.0000 -1.0000 5745837 1596283092.70 151.3294 59.9976 32.0000 1.9573 1.9588 399.0463 399.4177 0.0584 -1.0000 -1.0000 5745907 1596283092.80 151.3715 59.9976 32.0000 1.9565 1.9580 399.0996 399.4721 0.0586 -1.0000 -1.0000 5745967 1596283092.90 151.4932 59.9976 32.0000 1.9598 1.9614 398.9150 399.2870 0.0585 -1.0000 -1.0000 5746037 1596283093.00 151.4932 59.9976 32.0000 1.9590 1.9605 398.7132 399.0855 0.0586 -1.0000 -1.0000 5746097 1596283093.10 151.4932 59.9976 32.0000 1.9612 1.9627 398.7659 399.1380 0.0585 -1.0000 -1.0000 5746437 1596283093.20 151.4932 59.9976 32.0000 1.9578 1.9593 399.1213 399.4932 0.0585 -1.0000 -1.0000 5746517 1596283093.30 151.4932 59.9976 32.0000 1.9589 1.9604 399.2195 399.5919 0.0586 -1.0000 -1.0000 5746577 1596283093.40 151.4930 59.9976 32.0000 1.9589 1.9604 398.8913 399.2630 0.0584 -1.0000 -1.0000 5746637 1596283093.50 151.4930 59.9976 32.0000 1.9599 1.9614 398.7432 399.1145 0.0585 -1.0000 -1.0000 5746717 1596283093.60 151.4930 59.9976 32.0000 1.9576 1.9591 398.8973 399.2685 0.0583 -1.0000 -1.0000 5746847 1596283093.70 151.4930 59.9976 32.0000 1.9577 1.9592 399.0608 399.4328 0.0585 -1.0000 -1.0000 5746927 1596283093.80 151.4930 59.9976 32.0000 1.9576 1.9591 399.1568 399.5288 0.0584 -1.0000 -1.0000 5746987 1596283093.90 151.3230 59.9976 32.0000 1.9596 1.9611 399.1204 399.4918 0.0584 -1.0000 -1.0000 5747047 1596283094.00 151.3106 59.9976 32.0000 1.9593 1.9608 398.8161 399.1876 0.0585 -1.0000 -1.0000 5747116 1596283094.10 151.3106 59.9976 32.0000 1.9584 1.9599 398.9749 399.3469 0.0585 -1.0000 -1.0000 5747356 1596283094.20 151.3106 59.9976 32.0000 1.9589 1.9604 399.2214 399.5935 0.0585 -1.0000 -1.0000 5747416 1596283094.30 151.3106 59.9976 32.0000 1.9596 1.9611 399.1351 399.5072 0.0585 -1.0000 -1.0000 5747506 1596283094.40 151.3106 59.9976 32.0000 1.9611 1.9626 398.8573 399.2289 0.0584 -1.0000 -1.0000 5747566 1596283094.50 151.4986 59.9976 32.0000 1.9593 1.9608 398.9447 399.3172 0.0586 -1.0000 -1.0000 5747626 1596283094.60 151.4986 59.9976 32.0000 1.9577 1.9592 399.2307 399.6023 0.0584 -1.0000 -1.0000 5747916 1596283094.70 151.4986 59.9976 32.0000 1.9567 1.9582 398.9964 399.3675 0.0584 -1.0000 -1.0000 5747976 1596283094.80 151.4986 59.9976 32.0000 1.9596 1.9611 398.7895 399.1606 0.0584 -1.0000 -1.0000 5748046 1596283094.90 151.4986 59.9976 32.0000 1.9604 1.9619 398.6695 399.0405 0.0584 -1.0000 -1.0000 5748116 1596283095.00 151.4289 59.9977 32.0000 1.9587 1.9602 399.0523 399.4245 0.0585 -1.0000 -1.0000 5748176 1596283095.10 151.3205 59.9978 32.0000 1.9575 1.9590 399.2987 399.6708 0.0585 -1.0000 -1.0000 5748236 1596283095.20 151.3205 59.9978 32.0000 1.9590 1.9605 399.0009 399.3735 0.0586 -1.0000 -1.0000 5748756 1596283095.30 151.3205 59.9978 32.0000 1.9593 1.9608 398.6484 399.0193 0.0584 -1.0000 -1.0000 5748826 1596283095.40 151.3205 59.9978 32.0000 1.9599 1.9614 398.8259 399.1981 0.0585 -1.0000 -1.0000 5748886 1596283095.50 151.3205 59.9978 32.0000 1.9577 1.9592 399.1873 399.5598 0.0586 -1.0000 -1.0000 5748956 1596283095.60 151.5952 59.9978 32.0000 1.9585 1.9600 399.2535 399.6266 0.0586 -1.0000 -1.0000 5749015 1596283095.70 151.5952 59.9978 32.0000 1.9596 1.9611 399.0099 399.3825 0.0586 -1.0000 -1.0000 5749095 1596283095.80 151.5952 59.9978 32.0000 1.9594 1.9609 398.8607 399.2329 0.0585 -1.0000 -1.0000 5749165 1596283095.90 151.5952 59.9978 32.0000 1.9586 1.9601 399.0926 399.4629 0.0582 -1.0000 -1.0000 5749225 1596283096.00 151.5952 59.9978 32.0000 1.9567 1.9582 399.2124 399.5834 0.0584 -1.0000 -1.0000 5749295 1596283096.10 151.5758 59.9978 32.0000 1.9590 1.9605 399.1547 399.5264 0.0584 -1.0000 -1.0000 5749355 1596283096.20 151.4730 59.9978 32.0000 1.9593 1.9608 398.8631 399.2350 0.0585 -1.0000 -1.0000 5749655 1596283096.30 151.4730 59.9978 32.0000 1.9586 1.9601 398.7017 399.0731 0.0583 -1.0000 -1.0000 5749725 1596283096.40 151.4730 59.9978 32.0000 1.9583 1.9598 398.9491 399.3195 0.0583 -1.0000 -1.0000 5749785 1596283096.50 151.4730 59.9978 32.0000 1.9577 1.9592 398.9706 399.3430 0.0586 -1.0000 -1.0000 5749855 1596283096.60 151.4730 59.9978 32.0000 1.9616 1.9631 398.9416 399.3149 0.0586 -1.0000 -1.0000 5749925 1596283096.70 151.4046 59.9978 32.0000 1.9586 1.9602 398.8048 399.1769 0.0585 -1.0000 -1.0000 5749985 1596283096.80 151.4046 59.9978 32.0000 1.9589 1.9604 398.7160 399.0875 0.0584 -1.0000 -1.0000 5750045 1596283096.90 151.4046 59.9978 32.0000 1.9576 1.9591 398.9623 399.3336 0.0584 -1.0000 -1.0000 5750115 1596283097.00 151.4046 59.9978 32.0000 1.9581 1.9596 399.1824 399.5536 0.0584 -1.0000 -1.0000 5750185 1596283097.10 151.4046 59.9978 32.0000 1.9589 1.9604 399.1296 399.5016 0.0585 -1.0000 -1.0000 5750245 1596283097.20 151.4046 59.9978 32.0000 1.9602 1.9617 398.9741 399.3459 0.0585 -1.0000 -1.0000 5750375 1596283097.30 151.6276 59.9978 32.0000 1.9608 1.9623 398.9474 399.3189 0.0584 -1.0000 -1.0000 5750445 1596283097.40 151.6276 59.9978 32.0000 1.9577 1.9592 399.1925 399.5648 0.0586 -1.0000 -1.0000 5750505 1596283097.50 151.6276 59.9978 32.0000 1.9563 1.9578 399.2727 399.6453 0.0585 -1.0000 -1.0000 5750595 1596283097.60 151.6276 59.9978 32.0000 1.9582 1.9597 399.0193 399.3916 0.0585 -1.0000 -1.0000 5750655 1596283097.70 151.6276 59.9978 32.0000 1.9598 1.9613 398.8260 399.1979 0.0585 -1.0000 -1.0000 5750895 1596283097.80 151.3792 59.9978 32.0000 1.9587 1.9602 398.9344 399.3051 0.0583 -1.0000 -1.0000 5750955 1596283097.90 151.3792 59.9978 32.0000 1.9578 1.9593 399.2218 399.5944 0.0586 -1.0000 -1.0000 5751025 1596283098.00 151.3792 59.9978 32.0000 1.9583 1.9598 399.0615 399.4337 0.0585 -1.0000 -1.0000 5751095 1596283098.10 151.3792 59.9978 32.0000 1.9592 1.9607 399.0104 399.3825 0.0585 -1.0000 -1.0000 5751155 1596283098.20 151.3792 59.9978 32.0000 1.9595 1.9610 398.7929 399.1650 0.0585 -1.0000 -1.0000 5751225 1596283098.30 151.4098 59.9978 32.0000 1.9596 1.9611 398.7541 399.1258 0.0585 -1.0000 -1.0000 5751355 1596283098.40 151.6997 59.9978 32.0000 1.9590 1.9605 399.1595 399.5310 0.0584 -1.0000 -1.0000 5751424 1596283098.50 151.6997 59.9978 32.0000 1.9590 1.9605 399.1698 399.5415 0.0585 -1.0000 -1.0000 5751485 1596283098.60 151.6997 59.9978 32.0000 1.9597 1.9612 399.1014 399.4738 0.0585 -1.0000 -1.0000 5751574 1596283098.70 151.6997 59.9978 32.0000 1.9594 1.9609 398.8667 399.2373 0.0583 -1.0000 -1.0000 5751634 1596283098.80 151.6997 59.9978 32.0000 1.9570 1.9585 399.1626 399.5344 0.0585 -1.0000 -1.0000 5752114 1596283098.90 151.4357 59.9978 32.0000 1.9563 1.9578 399.1659 399.5400 0.0587 -1.0000 -1.0000 5752194 1596283099.00 151.4357 59.9978 32.0000 1.9589 1.9604 399.0994 399.4715 0.0585 -1.0000 -1.0000 5752254 1596283099.10 151.4357 59.9978 32.0000 1.9583 1.9598 398.7122 399.0839 0.0585 -1.0000 -1.0000 5752314 1596283099.20 151.4357 59.9978 32.0000 1.9587 1.9602 398.7148 399.0850 0.0584 -1.0000 -1.0000 5752384 1596283099.30 151.4357 59.9978 32.0000 1.9580 1.9595 398.9371 399.3084 0.0583 -1.0000 -1.0000 5752614 1596283099.40 151.4802 59.9978 32.0000 1.9577 1.9592 399.1957 399.5680 0.0586 -1.0000 -1.0000 5752674 1596283099.50 151.5135 59.9978 32.0000 1.9585 1.9601 399.1332 399.5062 0.0586 -1.0000 -1.0000 5752754 1596283099.60 151.5135 59.9978 32.0000 1.9591 1.9606 398.9621 399.3331 0.0582 -1.0000 -1.0000 5752814 1596283099.70 151.5135 59.9978 32.0000 1.9598 1.9613 398.8555 399.2272 0.0585 -1.0000 -1.0000 5752894 1596283099.80 151.5135 59.9978 32.0000 1.9593 1.9608 398.8303 399.2020 0.0585 -1.0000 -1.0000 5753114 1596283099.90 151.5135 59.9978 32.0000 1.9580 1.9595 399.1274 399.4996 0.0585 -1.0000 -1.0000 5753174 1596283100.00 151.6765 59.9976 32.0000 1.9590 1.9605 399.1570 399.5282 0.0584 -1.0000 -1.0000 5753243 1596283100.10 151.6765 59.9976 32.0000 1.9584 1.9599 398.8066 399.1783 0.0585 -1.0000 -1.0000 5753313 1596283100.20 151.6765 59.9976 32.0000 1.9594 1.9609 398.8498 399.2214 0.0584 -1.0000 -1.0000 5753383 1596283100.30 151.6765 59.9976 32.0000 1.9589 1.9604 398.9258 399.2979 0.0584 -1.0000 -1.0000 5753663 1596283100.40 151.6765 59.9976 32.0000 1.9581 1.9596 399.2532 399.6253 0.0586 -1.0000 -1.0000 5753723 1596283100.50 151.4222 59.9976 32.0000 1.9569 1.9584 399.2495 399.6218 0.0585 -1.0000 -1.0000 5753793 1596283100.60 151.4135 59.9976 32.0000 1.9608 1.9623 398.4997 398.8716 0.0585 -1.0000 -1.0000 5753863 1596283100.70 151.4135 59.9976 32.0000 1.9591 1.9606 398.7939 399.1658 0.0585 -1.0000 -1.0000 5753923 1596283100.80 151.4135 59.9976 32.0000 1.9584 1.9599 399.2595 399.6334 0.0586 -1.0000 -1.0000 5754153 1596283100.90 151.4135 59.9976 32.0000 1.9572 1.9587 398.9515 399.3233 0.0585 -1.0000 -1.0000 5754223 1596283101.00 151.4135 59.9976 32.0000 1.9596 1.9611 398.5867 398.9572 0.0582 -1.0000 -1.0000 5754293 1596283101.10 151.6042 59.9976 32.0000 1.9585 1.9600 398.7837 399.1545 0.0584 -1.0000 -1.0000 5754353 1596283101.20 151.6042 59.9976 32.0000 1.9578 1.9593 399.0119 399.3828 0.0583 -1.0000 -1.0000 5754423 1596283101.30 151.6042 59.9976 32.0000 1.9576 1.9591 399.1917 399.5629 0.0584 -1.0000 -1.0000 5754603 1596283101.40 151.6042 59.9976 32.0000 1.9586 1.9601 398.9731 399.3456 0.0585 -1.0000 -1.0000 5754663 1596283101.50 151.6042 59.9976 32.0000 1.9590 1.9605 398.9443 399.3166 0.0586 -1.0000 -1.0000 5754733 1596283101.60 151.5531 59.9976 32.0000 1.9584 1.9599 398.5825 398.9538 0.0584 -1.0000 -1.0000 5754803 1596283101.70 151.5392 59.9976 32.0000 1.9579 1.9594 398.9392 399.3112 0.0585 -1.0000 -1.0000 5754873 1596283101.80 151.5392 59.9976 32.0000 1.9569 1.9584 399.0819 399.4537 0.0585 -1.0000 -1.0000 5755173 1596283101.90 151.5392 59.9976 32.0000 1.9578 1.9593 399.1820 399.5527 0.0583 -1.0000 -1.0000 5755232 1596283102.00 151.5392 59.9976 32.0000 1.9573 1.9588 398.9878 399.3605 0.0586 -1.0000 -1.0000 5755302 1596283102.10 151.5392 59.9976 32.0000 1.9586 1.9601 398.7304 399.1025 0.0585 -1.0000 -1.0000 5755372 1596283102.20 151.5348 59.9976 32.0000 1.9575 1.9590 398.9979 399.3693 0.0584 -1.0000 -1.0000 5755432 1596283102.30 151.5348 59.9976 32.0000 1.9593 1.9608 399.1722 399.5440 0.0584 -1.0000 -1.0000 5755862 1596283102.40 151.5348 59.9976 32.0000 1.9596 1.9611 399.2879 399.6589 0.0583 -1.0000 -1.0000 5755922 1596283102.50 151.5348 59.9976 32.0000 1.9606 1.9621 399.1552 399.5280 0.0585 -1.0000 -1.0000 5755992 1596283102.60 151.5348 59.9976 32.0000 1.9586 1.9601 398.6482 399.0200 0.0586 -1.0000 -1.0000 5756062 1596283102.70 151.4907 59.9976 32.0000 1.9596 1.9611 398.5243 398.8953 0.0584 -1.0000 -1.0000 5756122 1596283102.80 151.4907 59.9976 32.0000 1.9583 1.9598 399.0764 399.4488 0.0585 -1.0000 -1.0000 5756362 1596283102.90 151.4907 59.9976 32.0000 1.9566 1.9581 399.1117 399.4833 0.0584 -1.0000 -1.0000 5756442 1596283103.00 151.4907 59.9976 32.0000 1.9588 1.9603 398.9603 399.3323 0.0585 -1.0000 -1.0000 5756502 1596283103.10 151.4907 59.9976 32.0000 1.9593 1.9608 399.0760 399.4474 0.0584 -1.0000 -1.0000 5756562 1596283103.20 151.4841 59.9976 32.0000 1.9591 1.9606 399.1189 399.4907 0.0585 -1.0000 -1.0000 5756642 1596283103.30 151.4114 59.9976 32.0000 1.9578 1.9593 399.1182 399.4909 0.0586 -1.0000 -1.0000 5756702 1596283103.40 151.4114 59.9976 32.0000 1.9561 1.9576 399.0518 399.4236 0.0584 -1.0000 -1.0000 5756832 1596283103.50 151.4114 59.9976 32.0000 1.9585 1.9600 398.7236 399.0959 0.0587 -1.0000 -1.0000 5756901 1596283103.60 151.4114 59.9976 32.0000 1.9599 1.9614 398.8391 399.2102 0.0585 -1.0000 -1.0000 5756962 1596283103.70 151.4114 59.9976 32.0000 1.9588 1.9603 399.2891 399.6617 0.0584 -1.0000 -1.0000 5757042 1596283103.80 151.4027 59.9976 32.0000 1.9598 1.9613 399.3512 399.7219 0.0583 -1.0000 -1.0000 5757101 1596283103.90 151.4027 59.9976 32.0000 1.9601 1.9616 399.0257 399.3977 0.0585 -1.0000 -1.0000 5757361 1596283104.00 151.4027 59.9976 32.0000 1.9581 1.9596 398.8141 399.1861 0.0586 -1.0000 -1.0000 5757441 1596283104.10 151.4027 59.9976 32.0000 1.9596 1.9611 398.6707 399.0427 0.0586 -1.0000 -1.0000 5757501 1596283104.20 151.4027 59.9976 32.0000 1.9591 1.9606 398.9948 399.3670 0.0585 -1.0000 -1.0000 5757561 1596283104.30 151.4027 59.9976 32.0000 1.9582 1.9597 399.2203 399.5931 0.0586 -1.0000 -1.0000 5757641 1596283104.40 151.7340 59.9976 32.0000 1.9589 1.9604 399.1430 399.5159 0.0586 -1.0000 -1.0000 5757701 1596283104.50 151.7340 59.9976 32.0000 1.9583 1.9598 398.9675 399.3391 0.0584 -1.0000 -1.0000 5757761 1596283104.60 151.7340 59.9976 32.0000 1.9606 1.9621 398.8149 399.1865 0.0585 -1.0000 -1.0000 5757831 1596283104.70 151.7340 59.9976 32.0000 1.9606 1.9621 398.7828 399.1562 0.0587 -1.0000 -1.0000 5757891 1596283104.80 151.7340 59.9976 32.0000 1.9589 1.9604 398.9368 399.3078 0.0583 -1.0000 -1.0000 5757961 1596283104.90 151.5383 59.9977 32.0000 1.9568 1.9583 399.0752 399.4462 0.0584 -1.0000 -1.0000 5758141 1596283105.00 151.5214 59.9977 32.0000 1.9567 1.9582 399.0806 399.4528 0.0585 -1.0000 -1.0000 5758211 1596283105.10 151.5214 59.9977 32.0000 1.9593 1.9608 398.9914 399.3631 0.0584 -1.0000 -1.0000 5758271 1596283105.20 151.5214 59.9977 32.0000 1.9590 1.9605 398.7822 399.1527 0.0584 -1.0000 -1.0000 5758351 1596283105.30 151.5214 59.9977 32.0000 1.9584 1.9599 398.8066 399.1779 0.0584 -1.0000 -1.0000 5758411 1596283105.40 151.5214 59.9977 32.0000 1.9570 1.9585 399.1896 399.5617 0.0585 -1.0000 -1.0000 5758900 1596283105.50 151.6035 59.9977 32.0000 1.9576 1.9591 399.0724 399.4443 0.0584 -1.0000 -1.0000 5758981 1596283105.60 151.6035 59.9977 32.0000 1.9594 1.9609 398.8924 399.2639 0.0585 -1.0000 -1.0000 5759040 1596283105.70 151.6035 59.9977 32.0000 1.9600 1.9615 398.7534 399.1257 0.0585 -1.0000 -1.0000 5759110 1596283105.80 151.6035 59.9977 32.0000 1.9598 1.9613 398.9475 399.3190 0.0585 -1.0000 -1.0000 5759170 1596283105.90 151.6035 59.9977 32.0000 1.9568 1.9583 399.1031 399.4766 0.0587 -1.0000 -1.0000 5759240 1596283106.00 151.6761 59.9977 32.0000 1.9564 1.9579 399.1182 399.4900 0.0585 -1.0000 -1.0000 5759310 1596283106.10 151.7326 59.9977 32.0000 1.9587 1.9602 398.8472 399.2187 0.0584 -1.0000 -1.0000 5759370 1596283106.20 151.7326 59.9977 32.0000 1.9588 1.9603 398.6864 399.0586 0.0585 -1.0000 -1.0000 5759450 1596283106.30 151.7326 59.9977 32.0000 1.9614 1.9629 398.6898 399.0609 0.0584 -1.0000 -1.0000 5759530 1596283106.40 151.7326 59.9977 32.0000 1.9589 1.9604 399.0553 399.4266 0.0584 -1.0000 -1.0000 5759630 1596283106.50 151.7326 59.9977 32.0000 1.9577 1.9592 398.9029 399.2747 0.0585 -1.0000 -1.0000 5759690 1596283106.60 151.4003 59.9977 32.0000 1.9589 1.9604 398.8847 399.2569 0.0585 -1.0000 -1.0000 5759760 1596283106.70 151.4003 59.9977 32.0000 1.9603 1.9618 398.5708 398.9420 0.0584 -1.0000 -1.0000 5759820 1596283106.80 151.4003 59.9977 32.0000 1.9595 1.9610 399.0119 399.3833 0.0584 -1.0000 -1.0000 5759890 1596283106.90 151.4003 59.9977 32.0000 1.9578 1.9593 399.1363 399.5073 0.0584 -1.0000 -1.0000 5800120 1596283107.00 151.4003 59.9977 32.0000 1.9579 1.9594 399.1184 399.4896 0.0584 -1.0000 -1.0000 5800180 1596283107.10 151.4867 59.9977 32.0000 1.9586 1.9601 398.9665 399.3385 0.0586 -1.0000 -1.0000 5800250 1596283107.20 151.6183 59.9977 32.0000 1.9595 1.9610 398.7230 399.0951 0.0585 -1.0000 -1.0000 5800320 1596283107.30 151.6183 59.9977 32.0000 1.9595 1.9610 398.8454 399.2190 0.0587 -1.0000 -1.0000 5800380 1596283107.40 151.6183 59.9977 32.0000 1.9576 1.9591 399.0015 399.3732 0.0585 -1.0000 -1.0000 5800870 1596283107.50 151.6183 59.9977 32.0000 1.9575 1.9590 398.8426 399.2144 0.0585 -1.0000 -1.0000 5800939 1596283107.60 151.6183 59.9977 32.0000 1.9574 1.9589 398.7165 399.0878 0.0584 -1.0000 -1.0000 5801009 1596283107.70 151.4476 59.9977 32.0000 1.9588 1.9603 398.6820 399.0537 0.0586 -1.0000 -1.0000 5801079 1596283107.80 151.4476 59.9977 32.0000 1.9588 1.9603 398.5692 398.9407 0.0585 -1.0000 -1.0000 5801139 1596283107.90 151.4476 59.9977 32.0000 1.9576 1.9591 398.8688 399.2407 0.0585 -1.0000 -1.0000 5801209 1596283108.00 151.4476 59.9977 32.0000 1.9575 1.9590 398.9163 399.2889 0.0586 -1.0000 -1.0000 5801399 1596283108.10 151.4476 59.9977 32.0000 1.9585 1.9600 399.2188 399.5918 0.0586 -1.0000 -1.0000 5801469 1596283108.20 151.4438 59.9977 32.0000 1.9589 1.9604 399.0699 399.4417 0.0584 -1.0000 -1.0000 5801529 1596283108.30 151.4374 59.9977 32.0000 1.9592 1.9607 398.8607 399.2313 0.0583 -1.0000 -1.0000 5801609 1596283108.40 151.4374 59.9977 32.0000 1.9592 1.9607 398.7083 399.0801 0.0585 -1.0000 -1.0000 5801689 1596283108.50 151.4374 59.9977 32.0000 1.9600 1.9615 398.8245 399.1963 0.0585 -1.0000 -1.0000 5801869 1596283108.60 151.4374 59.9977 32.0000 1.9586 1.9601 399.0591 399.4317 0.0586 -1.0000 -1.0000 5801949 1596283108.70 151.4374 59.9977 32.0000 1.9572 1.9588 399.0816 399.4541 0.0585 -1.0000 -1.0000 5802009 1596283108.80 151.6637 59.9977 32.0000 1.9603 1.9618 398.7578 399.1293 0.0584 -1.0000 -1.0000 5802079 1596283108.90 151.6637 59.9977 32.0000 1.9586 1.9601 398.8500 399.2217 0.0585 -1.0000 -1.0000 5802149 1596283109.00 151.6637 59.9977 32.0000 1.9580 1.9595 399.2596 399.6308 0.0583 -1.0000 -1.0000 5802209 1596283109.10 151.6637 59.9977 32.0000 1.9580 1.9595 399.1410 399.5128 0.0586 -1.0000 -1.0000 5802269 1596283109.20 151.6637 59.9977 32.0000 1.9585 1.9600 398.9954 399.3680 0.0586 -1.0000 -1.0000 5802349 1596283109.30 151.5847 59.9977 32.0000 1.9600 1.9615 398.6835 399.0557 0.0585 -1.0000 -1.0000 5802409 1596283109.40 151.3786 59.9977 32.0000 1.9591 1.9606 398.6736 399.0452 0.0585 -1.0000 -1.0000 5802469 1596283109.50 151.3786 59.9977 32.0000 1.9580 1.9595 399.0825 399.4540 0.0585 -1.0000 -1.0000 5802608 1596283109.60 151.3786 59.9977 32.0000 1.9577 1.9592 399.1646 399.5365 0.0583 -1.0000 -1.0000 5802679 1596283109.70 151.3786 59.9977 32.0000 1.9582 1.9597 398.7567 399.1276 0.0584 -1.0000 -1.0000 5802748 1596283109.80 151.3786 59.9977 32.0000 1.9586 1.9601 398.6073 398.9782 0.0584 -1.0000 -1.0000 5802808 1596283109.90 151.3786 59.9977 32.0000 1.9588 1.9603 398.8777 399.2495 0.0584 -1.0000 -1.0000 5802868 1596283110.00 151.5705 59.9962 32.0000 1.9580 1.9595 399.1532 399.5259 0.0586 -1.0000 -1.0000 5803358 1596283110.10 151.5705 59.9962 32.0000 1.9599 1.9614 399.2176 399.5898 0.0585 -1.0000 -1.0000 5803428 1596283110.20 151.5705 59.9962 32.0000 1.9598 1.9613 398.9708 399.3435 0.0586 -1.0000 -1.0000 5803488 1596283110.30 151.5705 59.9962 32.0000 1.9611 1.9626 398.7213 399.0931 0.0585 -1.0000 -1.0000 5803558 1596283110.40 151.5705 59.9962 32.0000 1.9587 1.9602 398.9535 399.3264 0.0587 -1.0000 -1.0000 5803628 1596283110.50 151.5705 59.9962 32.0000 1.9597 1.9612 399.1023 399.4750 0.0586 -1.0000 -1.0000 5803688 1596283110.60 151.5705 59.9962 32.0000 1.9584 1.9599 399.0676 399.4407 0.0586 -1.0000 -1.0000 5803758 1596283110.70 151.2644 59.9962 32.0000 1.9583 1.9598 398.9164 399.2883 0.0584 -1.0000 -1.0000 5803818 1596283110.80 151.2644 59.9962 32.0000 1.9577 1.9592 398.7553 399.1266 0.0584 -1.0000 -1.0000 5803888 1596283110.90 151.2644 59.9962 32.0000 1.9567 1.9582 398.9249 399.2968 0.0586 -1.0000 -1.0000 5803958 1596283111.00 151.2644 59.9962 32.0000 1.9576 1.9591 399.0447 399.4174 0.0586 -1.0000 -1.0000 5804388 1596283111.10 151.2644 59.9962 32.0000 1.9590 1.9605 399.1036 399.4747 0.0583 -1.0000 -1.0000 5804448 1596283111.20 151.2844 59.9962 32.0000 1.9583 1.9597 399.0095 399.3803 0.0584 -1.0000 -1.0000 5804517 1596283111.30 151.2891 59.9962 32.0000 1.9598 1.9613 398.9751 399.3470 0.0585 -1.0000 -1.0000 5804588 1596283111.40 151.2891 59.9962 32.0000 1.9605 1.9620 398.8283 399.1998 0.0584 -1.0000 -1.0000 5804648 1596283111.50 151.2891 59.9962 32.0000 1.9591 1.9606 398.9730 399.3443 0.0584 -1.0000 -1.0000 5804867 1596283111.60 151.2891 59.9962 32.0000 1.9572 1.9587 399.1437 399.5167 0.0586 -1.0000 -1.0000 5804927 1596283111.70 151.2891 59.9962 32.0000 1.9579 1.9594 399.1270 399.4998 0.0586 -1.0000 -1.0000 5805007 1596283111.80 151.7739 59.9962 32.0000 1.9586 1.9601 399.1316 399.5039 0.0585 -1.0000 -1.0000 5805067 1596283111.90 151.7739 59.9962 32.0000 1.9590 1.9605 398.9378 399.3087 0.0584 -1.0000 -1.0000 5805127 1596283112.00 151.7739 59.9962 32.0000 1.9596 1.9612 399.1149 399.4870 0.0585 -1.0000 -1.0000 5805207 1596283112.10 151.7739 59.9962 32.0000 1.9586 1.9601 399.2924 399.6636 0.0583 -1.0000 -1.0000 5805337 1596283112.20 151.7739 59.9962 32.0000 1.9589 1.9604 399.1621 399.5330 0.0585 -1.0000 -1.0000 5805397 1596283112.30 151.7739 59.9962 32.0000 1.9603 1.9618 398.8181 399.1900 0.0584 -1.0000 -1.0000 5805467 1596283112.40 151.3941 59.9962 32.0000 1.9597 1.9612 398.5954 398.9670 0.0585 -1.0000 -1.0000 5805537 1596283112.50 151.3941 59.9962 32.0000 1.9582 1.9597 398.9027 399.2745 0.0585 -1.0000 -1.0000 5805597 1596283112.60 151.3941 59.9962 32.0000 1.9592 1.9607 399.2043 399.5764 0.0585 -1.0000 -1.0000 5806087 1596283112.70 151.3941 59.9962 32.0000 1.9583 1.9598 399.0879 399.4606 0.0586 -1.0000 -1.0000 5806147 1596283112.80 151.3941 59.9962 32.0000 1.9593 1.9608 398.8968 399.2692 0.0585 -1.0000 -1.0000 5806207 1596283112.90 151.5892 59.9962 32.0000 1.9585 1.9601 398.6385 399.0095 0.0584 -1.0000 -1.0000 5806277 1596283113.00 151.7294 59.9962 32.0000 1.9583 1.9598 399.0997 399.4716 0.0585 -1.0000 -1.0000 5806347 1596283113.10 151.7294 59.9962 32.0000 1.9575 1.9590 399.1179 399.4899 0.0584 -1.0000 -1.0000 5806406 1596283113.20 151.7294 59.9962 32.0000 1.9593 1.9608 399.2398 399.6126 0.0586 -1.0000 -1.0000 5806487 1596283113.30 151.7294 59.9962 32.0000 1.9591 1.9607 398.7837 399.1550 0.0585 -1.0000 -1.0000 5806546 1596283113.40 151.7294 59.9962 32.0000 1.9597 1.9612 399.0678 399.4403 0.0585 -1.0000 -1.0000 5806616 1596283113.50 151.7294 59.9962 32.0000 1.9581 1.9596 399.2628 399.6347 0.0585 -1.0000 -1.0000 5806686 1596283113.60 151.2669 59.9962 32.0000 1.9564 1.9579 399.1234 399.4957 0.0586 -1.0000 -1.0000 5806856 1596283113.70 151.2528 59.9962 32.0000 1.9605 1.9620 398.9061 399.2792 0.0587 -1.0000 -1.0000 5806936 1596283113.80 151.2528 59.9962 32.0000 1.9593 1.9608 398.6416 399.0136 0.0585 -1.0000 -1.0000 5806996 1596283113.90 151.2528 59.9962 32.0000 1.9585 1.9600 398.6594 399.0306 0.0584 -1.0000 -1.0000 5807056 1596283114.00 151.2528 59.9962 32.0000 1.9565 1.9580 399.0231 399.3948 0.0585 -1.0000 -1.0000 5807136 1596283114.10 151.2528 59.9962 32.0000 1.9581 1.9596 399.1693 399.5415 0.0585 -1.0000 -1.0000 5807376 1596283114.20 151.3690 59.9962 32.0000 1.9591 1.9606 398.9300 399.3010 0.0583 -1.0000 -1.0000 5807446 1596283114.30 151.3690 59.9962 32.0000 1.9591 1.9606 398.8567 399.2283 0.0585 -1.0000 -1.0000 5807516 1596283114.40 151.3690 59.9962 32.0000 1.9592 1.9607 398.7498 399.1211 0.0584 -1.0000 -1.0000 5807576 1596283114.50 151.3690 59.9962 32.0000 1.9562 1.9577 398.8828 399.2545 0.0585 -1.0000 -1.0000 5807636 1596283114.60 151.3690 59.9962 32.0000 1.9591 1.9606 399.1515 399.5231 0.0585 -1.0000 -1.0000 5808135 1596283114.70 151.3714 59.9962 32.0000 1.9579 1.9594 399.1835 399.5559 0.0585 -1.0000 -1.0000 5808195 1596283114.80 151.5174 59.9952 32.0000 1.9586 1.9601 399.1479 399.5200 0.0585 -1.0000 -1.0000 5808266 1596283114.90 151.5174 59.9952 32.0000 1.9592 1.9608 398.9300 399.3022 0.0585 -1.0000 -1.0000 5808346 1596283115.00 151.5174 59.9952 32.0000 1.9598 1.9614 398.8595 399.2312 0.0584 -1.0000 -1.0000 5808405 1596283115.10 151.5174 59.9952 32.0000 1.9607 1.9622 398.6721 399.0437 0.0584 -1.0000 -1.0000 5808585 1596283115.20 151.5174 59.9952 32.0000 1.9587 1.9602 399.2884 399.6598 0.0584 -1.0000 -1.0000 5808655 1596283115.30 151.5174 59.9952 32.0000 1.9581 1.9596 399.2290 399.6015 0.0586 -1.0000 -1.0000 5808715 1596283115.40 151.6372 59.9952 32.0000 1.9606 1.9621 399.2488 399.6203 0.0584 -1.0000 -1.0000 5808785 1596283115.50 151.7083 59.9952 32.0000 1.9591 1.9606 398.7717 399.1432 0.0584 -1.0000 -1.0000 5808855 1596283115.60 151.7083 59.9952 32.0000 1.9583 1.9598 398.8673 399.2390 0.0585 -1.0000 -1.0000 5809135 1596283115.70 151.7083 59.9952 32.0000 1.9590 1.9605 399.0631 399.4351 0.0585 -1.0000 -1.0000 5809205 1596283115.80 151.7083 59.9952 32.0000 1.9594 1.9609 399.2127 399.5840 0.0583 -1.0000 -1.0000 5809265 1596283115.90 151.7083 59.9952 32.0000 1.9603 1.9618 399.2886 399.6602 0.0584 -1.0000 -1.0000 5809335 1596283116.00 151.0678 59.9952 32.0000 1.9606 1.9621 399.0256 399.3972 0.0584 -1.0000 -1.0000 5809405 1596283116.10 151.0678 59.9952 32.0000 1.9597 1.9612 398.6242 398.9958 0.0585 -1.0000 -1.0000 5809645 1596283116.20 151.0678 59.9952 32.0000 1.9592 1.9607 398.9238 399.2949 0.0583 -1.0000 -1.0000 5809715 1596283116.30 151.0678 59.9952 32.0000 1.9560 1.9575 399.0775 399.4486 0.0585 -1.0000 -1.0000 5809785 1596283116.40 151.0678 59.9952 32.0000 1.9555 1.9570 398.8192 399.1909 0.0584 -1.0000 -1.0000 5809845 1596283116.50 151.0678 59.9952 32.0000 1.9569 1.9584 398.8870 399.2579 0.0583 -1.0000 -1.0000 5809905 1596283116.60 151.2810 59.9952 32.0000 1.9583 1.9598 398.7236 399.0940 0.0583 -1.0000 -1.0000 5809985 1596283116.70 151.2810 59.9952 32.0000 1.9580 1.9594 398.7255 399.0961 0.0583 -1.0000 -1.0000 5810364 1596283116.80 151.2810 59.9952 32.0000 1.9578 1.9593 398.7812 399.1531 0.0585 -1.0000 -1.0000 5810424 1596283116.90 151.2810 59.9952 32.0000 1.9584 1.9599 398.9345 399.3058 0.0584 -1.0000 -1.0000 5810504 1596283117.00 151.2810 59.9952 32.0000 1.9575 1.9590 399.1138 399.4855 0.0584 -1.0000 -1.0000 5810564 1596283117.10 151.1997 59.9952 32.0000 1.9581 1.9596 399.0519 399.4239 0.0585 -1.0000 -1.0000 5810644 1596283117.20 151.0722 59.9952 32.0000 1.9565 1.9580 399.1169 399.4884 0.0584 -1.0000 -1.0000 5810874 1596283117.30 151.0722 59.9952 32.0000 1.9566 1.9581 398.9105 399.2804 0.0582 -1.0000 -1.0000 5810934 1596283117.40 151.0722 59.9952 32.0000 1.9574 1.9589 398.6238 398.9936 0.0583 -1.0000 -1.0000 5811004 1596283117.50 151.0722 59.9952 32.0000 1.9570 1.9585 398.7756 399.1462 0.0583 -1.0000 -1.0000 5811074 1596283117.60 151.0722 59.9952 32.0000 1.9576 1.9591 398.9225 399.2937 0.0584 -1.0000 -1.0000 5811134 1596283117.70 151.5332 59.9952 32.0000 1.9561 1.9576 399.0943 399.4670 0.0586 -1.0000 -1.0000 5811204 1596283117.80 151.5332 59.9952 32.0000 1.9576 1.9591 399.0355 399.4077 0.0585 -1.0000 -1.0000 5811274 1596283117.90 151.5332 59.9952 32.0000 1.9578 1.9593 399.1097 399.4809 0.0583 -1.0000 -1.0000 5811334 1596283118.00 151.5332 59.9952 32.0000 1.9586 1.9601 398.9786 399.3498 0.0585 -1.0000 -1.0000 5811404 1596283118.10 151.5332 59.9952 32.0000 1.9595 1.9610 398.7497 399.1221 0.0586 -1.0000 -1.0000 5811474 1596283118.20 151.5087 59.9952 32.0000 1.9585 1.9600 398.6699 399.0403 0.0583 -1.0000 -1.0000 5811664 1596283118.30 151.5087 59.9952 32.0000 1.9565 1.9580 398.8030 399.1738 0.0584 -1.0000 -1.0000 5811734 1596283118.40 151.5087 59.9952 32.0000 1.9556 1.9571 398.9414 399.3129 0.0584 -1.0000 -1.0000 5811794 1596283118.50 151.5087 59.9952 32.0000 1.9572 1.9587 399.0334 399.4053 0.0585 -1.0000 -1.0000 5811854 1596283118.60 151.5087 59.9952 32.0000 1.9578 1.9593 399.0307 399.4036 0.0586 -1.0000 -1.0000 5811933 1596283118.70 151.5087 59.9952 32.0000 1.9579 1.9594 398.8679 399.2396 0.0585 -1.0000 -1.0000 5812103 1596283118.80 151.6038 59.9952 32.0000 1.9582 1.9597 398.6651 399.0358 0.0584 -1.0000 -1.0000 5812164 1596283118.90 151.6038 59.9952 32.0000 1.9561 1.9576 398.6687 399.0400 0.0585 -1.0000 -1.0000 5812243 1596283119.00 151.6038 59.9952 32.0000 1.9575 1.9590 398.8284 399.2003 0.0585 -1.0000 -1.0000 5812303 1596283119.10 151.6038 59.9952 32.0000 1.9586 1.9601 398.9810 399.3524 0.0584 -1.0000 -1.0000 5812363 1596283119.20 151.6038 59.9952 32.0000 1.9585 1.9600 399.1528 399.5242 0.0583 -1.0000 -1.0000 5812603 1596283119.30 151.6038 59.9952 32.0000 1.9579 1.9594 399.1412 399.5117 0.0582 -1.0000 -1.0000 5812663 1596283119.40 151.4952 59.9952 32.0000 1.9572 1.9587 399.0659 399.4362 0.0582 -1.0000 -1.0000 5812723 1596283119.50 151.3781 59.9952 32.0000 1.9584 1.9599 398.9573 399.3290 0.0585 -1.0000 -1.0000 5812803 1596283119.60 151.3781 59.9952 32.0000 1.9575 1.9590 398.8254 399.1975 0.0585 -1.0000 -1.0000 5812863 1596283119.70 151.3781 59.9952 32.0000 1.9569 1.9584 398.8905 399.2626 0.0585 -1.0000 -1.0000 5813103 1596283119.80 151.3781 59.9952 32.0000 1.9577 1.9592 399.1915 399.5633 0.0584 -1.0000 -1.0000 5813173 1596283119.90 151.3781 59.9952 32.0000 1.9569 1.9584 399.1106 399.4820 0.0584 -1.0000 -1.0000 5813233 1596283120.00 151.4404 59.9976 32.0000 1.9594 1.9609 399.0592 399.4315 0.0586 -1.0000 -1.0000 5813303 1596283120.10 151.4404 59.9976 32.0000 1.9588 1.9603 398.7041 399.0756 0.0585 -1.0000 -1.0000 5813363 1596283120.20 151.4404 59.9976 32.0000 1.9597 1.9612 398.6884 399.0601 0.0585 -1.0000 -1.0000 5813433 1596283120.30 151.4404 59.9976 32.0000 1.9585 1.9600 398.8485 399.2207 0.0586 -1.0000 -1.0000 5813902 1596283120.40 151.4404 59.9976 32.0000 1.9582 1.9597 399.1988 399.5693 0.0583 -1.0000 -1.0000 5813963 1596283120.50 151.4404 59.9976 32.0000 1.9573 1.9588 399.2440 399.6161 0.0585 -1.0000 -1.0000 5814022 1596283120.60 151.4391 59.9976 32.0000 1.9576 1.9591 399.0150 399.3875 0.0586 -1.0000 -1.0000 5814102 1596283120.70 151.4323 59.9976 32.0000 1.9588 1.9603 398.8661 399.2374 0.0584 -1.0000 -1.0000 5814162 1596283120.80 151.4323 59.9976 32.0000 1.9577 1.9592 398.8808 399.2522 0.0584 -1.0000 -1.0000 5814342 1596283120.90 151.4323 59.9976 32.0000 1.9582 1.9597 399.0570 399.4290 0.0585 -1.0000 -1.0000 5814422 1596283121.00 151.4323 59.9976 32.0000 1.9586 1.9601 399.0756 399.4476 0.0585 -1.0000 -1.0000 5814482 1596283121.10 151.4323 59.9976 32.0000 1.9596 1.9611 399.0566 399.4280 0.0584 -1.0000 -1.0000 5814542 1596283121.20 151.6379 59.9976 32.0000 1.9605 1.9620 398.9698 399.3421 0.0586 -1.0000 -1.0000 5814622 1596283121.30 151.6379 59.9976 32.0000 1.9597 1.9612 398.8113 399.1842 0.0585 -1.0000 -1.0000 5814852 1596283121.40 151.6379 59.9976 32.0000 1.9584 1.9599 398.9325 399.3035 0.0584 -1.0000 -1.0000 5814922 1596283121.50 151.6379 59.9976 32.0000 1.9576 1.9591 399.2198 399.5907 0.0583 -1.0000 -1.0000 5814992 1596283121.60 151.6379 59.9976 32.0000 1.9563 1.9578 399.1512 399.5236 0.0585 -1.0000 -1.0000 5815052 1596283121.70 151.6201 59.9976 32.0000 1.9575 1.9590 399.1954 399.5673 0.0584 -1.0000 -1.0000 5815122 1596283121.80 151.5757 59.9976 32.0000 1.9594 1.9609 398.7787 399.1499 0.0584 -1.0000 -1.0000 5815192 1596283121.90 151.5757 59.9976 32.0000 1.9590 1.9605 398.8714 399.2431 0.0585 -1.0000 -1.0000 5815252 1596283122.00 151.5757 59.9976 32.0000 1.9589 1.9604 398.8205 399.1917 0.0584 -1.0000 -1.0000 5815322 1596283122.10 151.5757 59.9976 32.0000 1.9579 1.9594 399.1263 399.4986 0.0585 -1.0000 -1.0000 5815392 1596283122.20 151.5757 59.9976 32.0000 1.9569 1.9584 399.1793 399.5512 0.0585 -1.0000 -1.0000 5815452 1596283122.30 151.3595 59.9976 32.0000 1.9581 1.9596 399.1067 399.4778 0.0583 -1.0000 -1.0000 5815652 1596283122.40 151.3595 59.9976 32.0000 1.9579 1.9594 398.9813 399.3521 0.0583 -1.0000 -1.0000 5815711 1596283122.50 151.3595 59.9976 32.0000 1.9597 1.9612 398.8233 399.1946 0.0584 -1.0000 -1.0000 5815772 1596283122.60 151.3595 59.9976 32.0000 1.9579 1.9594 398.9730 399.3446 0.0584 -1.0000 -1.0000 5815841 1596283122.70 151.3595 59.9976 32.0000 1.9583 1.9598 399.2753 399.6478 0.0586 -1.0000 -1.0000 5815911 1596283122.80 151.3595 59.9976 32.0000 1.9572 1.9587 399.1007 399.4722 0.0583 -1.0000 -1.0000 5816151 1596283122.90 151.3599 59.9976 32.0000 1.9590 1.9605 398.8734 399.2438 0.0583 -1.0000 -1.0000 5816221 1596283123.00 151.3636 59.9976 32.0000 1.9596 1.9611 398.7259 399.0970 0.0584 -1.0000 -1.0000 5816281 1596283123.10 151.3636 59.9976 32.0000 1.9592 1.9607 398.7373 399.1091 0.0585 -1.0000 -1.0000 5816351 1596283123.20 151.3636 59.9976 32.0000 1.9567 1.9582 398.9878 399.3595 0.0584 -1.0000 -1.0000 5816421 1596283123.30 151.3636 59.9976 32.0000 1.9565 1.9580 399.2461 399.6177 0.0584 -1.0000 -1.0000 5816651 1596283123.40 151.3636 59.9976 32.0000 1.9577 1.9592 399.2788 399.6504 0.0584 -1.0000 -1.0000 5816711 1596283123.50 151.5939 59.9976 32.0000 1.9586 1.9601 399.0208 399.3927 0.0584 -1.0000 -1.0000 5816781 1596283123.60 151.6230 59.9976 32.0000 1.9600 1.9615 398.8050 399.1763 0.0584 -1.0000 -1.0000 5816841 1596283123.70 151.6230 59.9976 32.0000 1.9591 1.9606 398.8512 399.2235 0.0585 -1.0000 -1.0000 5816921 1596283123.80 151.6230 59.9976 32.0000 1.9578 1.9593 399.1196 399.4913 0.0584 -1.0000 -1.0000 5817591 1596283123.90 151.6230 59.9976 32.0000 1.9574 1.9589 399.2198 399.5921 0.0585 -1.0000 -1.0000 5817661 1596283124.00 151.6230 59.9976 32.0000 1.9588 1.9603 398.9463 399.3187 0.0586 -1.0000 -1.0000 5817731 1596283124.10 151.5482 59.9976 32.0000 1.9609 1.9624 398.7795 399.1515 0.0585 -1.0000 -1.0000 5817801 1596283124.20 151.5482 59.9976 32.0000 1.9590 1.9605 398.9300 399.3021 0.0585 -1.0000 -1.0000 5817861 1596283124.30 151.5482 59.9976 32.0000 1.9581 1.9596 399.1497 399.5219 0.0585 -1.0000 -1.0000 5817931 1596283124.40 151.5482 59.9976 32.0000 1.9572 1.9587 399.1393 399.5111 0.0584 -1.0000 -1.0000 5817991 1596283124.50 151.5482 59.9976 32.0000 1.9577 1.9592 399.0933 399.4659 0.0585 -1.0000 -1.0000 5818061 1596283124.60 151.6062 59.9965 32.0000 1.9586 1.9601 399.0293 399.4010 0.0585 -1.0000 -1.0000 5818130 1596283124.70 151.6137 59.9963 32.0000 1.9597 1.9612 398.7572 399.1284 0.0583 -1.0000 -1.0000 5818191 1596283124.80 151.6137 59.9963 32.0000 1.9602 1.9617 398.6651 399.0362 0.0585 -1.0000 -1.0000 5818300 1596283124.90 151.6137 59.9963 32.0000 1.9609 1.9624 398.8432 399.2153 0.0585 -1.0000 -1.0000 5818370 1596283125.00 151.6137 59.9963 32.0000 1.9577 1.9592 398.9724 399.3437 0.0584 -1.0000 -1.0000 5818430 1596283125.10 151.6137 59.9963 32.0000 1.9583 1.9598 399.0918 399.4633 0.0584 -1.0000 -1.0000 5818490 1596283125.20 151.6031 59.9963 32.0000 1.9605 1.9620 398.7719 399.1436 0.0585 -1.0000 -1.0000 5818570 1596283125.30 151.5362 59.9963 32.0000 1.9586 1.9601 398.5749 398.9459 0.0584 -1.0000 -1.0000 5818630 1596283125.40 151.4809 59.9963 32.0000 1.9580 1.9595 398.9430 399.3138 0.0584 -1.0000 -1.0000 5818690 1596283125.50 151.4809 59.9963 32.0000 1.9572 1.9588 399.1727 399.5449 0.0584 -1.0000 -1.0000 5818760 1596283125.60 151.4809 59.9963 32.0000 1.9585 1.9600 399.2026 399.5736 0.0583 -1.0000 -1.0000 5818830 1596283125.70 151.4809 59.9963 32.0000 1.9586 1.9601 399.1339 399.5054 0.0584 -1.0000 -1.0000 5818900 1596283125.80 151.4809 59.9963 32.0000 1.9597 1.9612 398.8906 399.2625 0.0585 -1.0000 -1.0000 5818960 1596283125.90 151.4809 59.9963 32.0000 1.9600 1.9616 398.7801 399.1529 0.0586 -1.0000 -1.0000 5819660 1596283126.00 151.4809 59.9963 32.0000 1.9579 1.9594 398.7809 399.1524 0.0584 -1.0000 -1.0000 5819730 1596283126.10 151.4809 59.9963 32.0000 1.9581 1.9596 399.0894 399.4613 0.0585 -1.0000 -1.0000 5819790 1596283126.20 151.4809 59.9963 32.0000 1.9580 1.9595 399.0678 399.4393 0.0584 -1.0000 -1.0000 5819860 1596283126.30 151.4809 59.9963 32.0000 1.9580 1.9595 398.9070 399.2788 0.0585 -1.0000 -1.0000 5819930 1596283126.40 151.4692 59.9963 32.0000 1.9591 1.9607 398.8145 399.1863 0.0585 -1.0000 -1.0000 5819990 1596283126.50 151.4027 59.9963 32.0000 1.9593 1.9608 398.6657 399.0367 0.0584 -1.0000 -1.0000 5820059 1596283126.60 151.4027 59.9963 32.0000 1.9590 1.9605 398.9558 399.3275 0.0584 -1.0000 -1.0000 5820129 1596283126.70 151.4027 59.9963 32.0000 1.9575 1.9590 399.0816 399.4546 0.0587 -1.0000 -1.0000 5820190 1596283126.80 151.4027 59.9963 32.0000 1.9541 1.9556 399.0641 399.4362 0.0584 -1.0000 -1.0000 5820249 1596283126.90 151.4027 59.9963 32.0000 1.9574 1.9589 398.9018 399.2733 0.0585 -1.0000 -1.0000 5820329 1596283127.00 151.3607 59.9963 32.0000 1.9586 1.9601 398.6780 399.0495 0.0585 -1.0000 -1.0000 5820389 1596283127.10 151.3580 59.9963 32.0000 1.9597 1.9612 398.7049 399.0764 0.0584 -1.0000 -1.0000 5820519 1596283127.20 151.3580 59.9963 32.0000 1.9594 1.9609 398.7473 399.1194 0.0585 -1.0000 -1.0000 5820589 1596283127.30 151.3580 59.9963 32.0000 1.9598 1.9613 399.2500 399.6211 0.0583 -1.0000 -1.0000 5820659 1596283127.40 151.3580 59.9963 32.0000 1.9598 1.9613 399.3563 399.7282 0.0585 -1.0000 -1.0000 5820829 1596283127.50 151.3580 59.9963 32.0000 1.9596 1.9611 399.1800 399.5520 0.0584 -1.0000 -1.0000 5820899 1596283127.60 151.3580 59.9963 32.0000 1.9605 1.9620 398.8085 399.1794 0.0584 -1.0000 -1.0000 5820969 1596283127.70 151.3580 59.9963 32.0000 1.9592 1.9607 398.8569 399.2277 0.0583 -1.0000 -1.0000 5821039 1596283127.80 151.3580 59.9963 32.0000 1.9574 1.9589 399.1558 399.5274 0.0584 -1.0000 -1.0000 5821099 1596283127.90 151.3580 59.9963 32.0000 1.9565 1.9580 399.1593 399.5316 0.0586 -1.0000 -1.0000 5821949 1596283128.00 151.3580 59.9963 32.0000 1.9588 1.9603 399.0768 399.4492 0.0585 -1.0000 -1.0000 5822018 1596283128.10 151.6098 59.9963 32.0000 1.9589 1.9604 398.9222 399.2940 0.0584 -1.0000 -1.0000 5822078 1596283128.20 151.6195 59.9963 32.0000 1.9598 1.9613 398.7648 399.1366 0.0585 -1.0000 -1.0000 5822149 1596283128.30 151.6195 59.9963 32.0000 1.9599 1.9614 398.6903 399.0624 0.0585 -1.0000 -1.0000 5822218 1596283128.40 151.6195 59.9963 32.0000 1.9569 1.9584 399.1800 399.5520 0.0584 -1.0000 -1.0000 5822278 1596283128.50 151.6195 59.9963 32.0000 1.9573 1.9588 399.1435 399.5152 0.0585 -1.0000 -1.0000 5822348 1596283128.60 151.6195 59.9963 32.0000 1.9579 1.9594 399.1690 399.5408 0.0585 -1.0000 -1.0000 5822418 1596283128.70 151.6277 59.9963 32.0000 1.9604 1.9619 398.9627 399.3352 0.0585 -1.0000 -1.0000 5822478 1596283128.80 151.6277 59.9963 32.0000 1.9599 1.9614 398.8381 399.2098 0.0585 -1.0000 -1.0000 5822538 1596283128.90 151.6277 59.9963 32.0000 1.9596 1.9611 398.7746 399.1462 0.0585 -1.0000 -1.0000 5822618 1596283129.00 151.6277 59.9963 32.0000 1.9591 1.9606 398.9945 399.3668 0.0585 -1.0000 -1.0000 5822678 1596283129.10 151.6277 59.9963 32.0000 1.9579 1.9594 399.0073 399.3800 0.0585 -1.0000 -1.0000 5822738 1596283129.20 151.6277 59.9963 32.0000 1.9571 1.9586 399.1407 399.5125 0.0586 -1.0000 -1.0000 5822818 1596283129.30 151.5732 59.9971 32.0000 1.9579 1.9594 399.0669 399.4378 0.0583 -1.0000 -1.0000 5822908 1596283129.40 151.5732 59.9971 32.0000 1.9591 1.9606 398.9393 399.3101 0.0584 -1.0000 -1.0000 5822968 1596283129.50 151.5732 59.9971 32.0000 1.9589 1.9604 398.8393 399.2108 0.0584 -1.0000 -1.0000 5823198 1596283129.60 151.5732 59.9971 32.0000 1.9571 1.9586 398.9692 399.3400 0.0584 -1.0000 -1.0000 5823268 1596283129.70 151.5732 59.9971 32.0000 1.9590 1.9605 399.1189 399.4915 0.0586 -1.0000 -1.0000 5823338 1596283129.80 151.5732 59.9971 32.0000 1.9585 1.9600 399.1972 399.5689 0.0584 -1.0000 -1.0000 5823398 1596283129.90 151.5732 59.9971 32.0000 1.9584 1.9599 398.8689 399.2400 0.0584 -1.0000 -1.0000 5823468 1596283130.00 151.5732 59.9971 32.0000 1.9599 1.9614 398.9364 399.3080 0.0585 -1.0000 -1.0000 5823538 1596283130.10 151.5732 59.9971 32.0000 1.9595 1.9610 398.8924 399.2637 0.0584 -1.0000 -1.0000 5823598 1596283130.20 151.5732 59.9971 32.0000 1.9594 1.9610 398.9024 399.2738 0.0584 -1.0000 -1.0000 5823658 1596283130.30 151.5732 59.9971 32.0000 1.9592 1.9607 399.0481 399.4198 0.0585 -1.0000 -1.0000 5823738 1596283130.40 151.8686 59.9971 32.0000 1.9592 1.9607 399.1708 399.5439 0.0586 -1.0000 -1.0000 5823798 1596283130.50 151.8686 59.9971 32.0000 1.9598 1.9613 398.9767 399.3483 0.0585 -1.0000 -1.0000 5824137 1596283130.60 151.8686 59.9971 32.0000 1.9588 1.9603 398.8943 399.2663 0.0585 -1.0000 -1.0000 5824217 1596283130.70 151.8686 59.9971 32.0000 1.9595 1.9610 399.1978 399.5696 0.0585 -1.0000 -1.0000 5824277 1596283130.80 151.8686 59.9971 32.0000 1.9606 1.9621 399.3017 399.6747 0.0585 -1.0000 -1.0000 5824347 1596283130.90 151.6151 59.9971 32.0000 1.9604 1.9619 399.2981 399.6720 0.0588 -1.0000 -1.0000 5824417 1596283131.00 151.3450 59.9971 32.0000 1.9600 1.9615 398.8536 399.2251 0.0584 -1.0000 -1.0000 5824477 1596283131.10 151.3450 59.9971 32.0000 1.9595 1.9610 398.7489 399.1194 0.0583 -1.0000 -1.0000 5824537 1596283131.20 151.3450 59.9971 32.0000 1.9588 1.9603 398.8061 399.1780 0.0585 -1.0000 -1.0000 5824617 1596283131.30 151.3450 59.9971 32.0000 1.9580 1.9595 399.1093 399.4818 0.0585 -1.0000 -1.0000 5824677 1596283131.40 151.3450 59.9971 32.0000 1.9566 1.9581 399.2169 399.5884 0.0584 -1.0000 -1.0000 5824747 1596283131.50 151.5190 59.9971 32.0000 1.9576 1.9591 399.2295 399.6008 0.0583 -1.0000 -1.0000 5824877 1596283131.60 151.5190 59.9971 32.0000 1.9595 1.9610 398.9052 399.2760 0.0584 -1.0000 -1.0000 5824947 1596283131.70 151.5190 59.9971 32.0000 1.9607 1.9622 398.8475 399.2187 0.0584 -1.0000 -1.0000 5825017 1596283131.80 151.5190 59.9971 32.0000 1.9594 1.9609 399.0297 399.4014 0.0585 -1.0000 -1.0000 5825077 1596283131.90 151.5190 59.9971 32.0000 1.9589 1.9605 399.2175 399.5889 0.0582 -1.0000 -1.0000 5825147 1596283132.00 151.5190 59.9971 32.0000 1.9589 1.9604 399.2259 399.5983 0.0584 -1.0000 -1.0000 5825637 1596283132.10 151.7086 59.9971 32.0000 1.9585 1.9600 398.9561 399.3266 0.0583 -1.0000 -1.0000 5825697 1596283132.20 151.7086 59.9971 32.0000 1.9592 1.9607 398.8169 399.1888 0.0585 -1.0000 -1.0000 5825766 1596283132.30 151.7086 59.9971 32.0000 1.9595 1.9610 398.8633 399.2352 0.0585 -1.0000 -1.0000 5825836 1596283132.40 151.7086 59.9971 32.0000 1.9581 1.9596 399.0641 399.4360 0.0584 -1.0000 -1.0000 5825906 1596283132.50 151.7086 59.9971 32.0000 1.9583 1.9598 399.1576 399.5310 0.0586 -1.0000 -1.0000 5825967 1596283132.60 151.7086 59.9971 32.0000 1.9595 1.9610 399.2942 399.6653 0.0583 -1.0000 -1.0000 5826106 1596283132.70 151.7086 59.9971 32.0000 1.9594 1.9609 398.7763 399.1475 0.0584 -1.0000 -1.0000 5826166 1596283132.80 151.6717 59.9971 32.0000 1.9598 1.9613 398.7569 399.1267 0.0584 -1.0000 -1.0000 5826226 1596283132.90 151.4089 59.9971 32.0000 1.9593 1.9608 398.9792 399.3518 0.0586 -1.0000 -1.0000 5826306 1596283133.00 151.4089 59.9971 32.0000 1.9596 1.9611 399.3275 399.6998 0.0585 -1.0000 -1.0000 5826366 1596283133.10 151.4089 59.9971 32.0000 1.9581 1.9596 399.4136 399.7856 0.0585 -1.0000 -1.0000 5826436 1596283133.20 151.4089 59.9971 32.0000 1.9596 1.9611 399.0368 399.4083 0.0584 -1.0000 -1.0000 5826516 1596283133.30 151.4089 59.9971 32.0000 1.9592 1.9607 398.7804 399.1511 0.0583 -1.0000 -1.0000 5826576 1596283133.40 151.5209 59.9971 32.0000 1.9586 1.9601 398.9697 399.3407 0.0583 -1.0000 -1.0000 5826636 1596283133.50 151.5245 59.9971 32.0000 1.9588 1.9603 399.1897 399.5614 0.0585 -1.0000 -1.0000 5826716 1596283133.60 151.5245 59.9971 32.0000 1.9578 1.9593 399.1281 399.4992 0.0584 -1.0000 -1.0000 5826776 1596283133.70 151.5245 59.9971 32.0000 1.9580 1.9595 399.1127 399.4842 0.0583 -1.0000 -1.0000 5826846 1596283133.80 151.5245 59.9971 32.0000 1.9584 1.9599 398.9058 399.2763 0.0583 -1.0000 -1.0000 5826916 1596283133.90 151.5245 59.9971 32.0000 1.9579 1.9594 399.0370 399.4082 0.0585 -1.0000 -1.0000 5826986 1596283134.00 151.5245 59.9971 32.0000 1.9568 1.9583 399.1560 399.5284 0.0585 -1.0000 -1.0000 5827056 1596283134.10 151.4521 59.9971 32.0000 1.9583 1.9598 399.2579 399.6304 0.0585 -1.0000 -1.0000 5827126 1596283134.20 151.3837 59.9971 32.0000 1.9594 1.9609 398.9471 399.3195 0.0586 -1.0000 -1.0000 5827186 1596283134.30 151.3837 59.9971 32.0000 1.9593 1.9608 398.7631 399.1347 0.0584 -1.0000 -1.0000 5827256 1596283134.40 151.3837 59.9971 32.0000 1.9594 1.9609 398.6570 399.0284 0.0584 -1.0000 -1.0000 5827316 1596283134.50 151.3837 59.9971 32.0000 1.9580 1.9595 398.9888 399.3594 0.0583 -1.0000 -1.0000 5827386 1596283134.60 151.3837 59.9971 32.0000 1.9575 1.9590 399.2462 399.6177 0.0584 -1.0000 -1.0000 5828195 1596283134.70 151.4577 59.9981 32.0000 1.9575 1.9590 399.2773 399.6492 0.0584 -1.0000 -1.0000 5828265 1596283134.80 151.5339 59.9992 32.0000 1.9592 1.9607 399.1166 399.4873 0.0582 -1.0000 -1.0000 5828325 1596283134.90 151.5339 59.9992 32.0000 1.9595 1.9610 399.0523 399.4228 0.0583 -1.0000 -1.0000 5828395 1596283135.00 151.5339 59.9992 32.0000 1.9580 1.9595 399.1417 399.5128 0.0583 -1.0000 -1.0000 5828465 1596283135.10 151.5339 59.9992 32.0000 1.9578 1.9593 399.3400 399.7107 0.0582 -1.0000 -1.0000 5828525 1596283135.20 151.5339 59.9992 32.0000 1.9573 1.9588 398.9245 399.2948 0.0583 -1.0000 -1.0000 5828595 1596283135.30 151.4934 59.9992 32.0000 1.9591 1.9606 398.6943 399.0663 0.0586 -1.0000 -1.0000 5828655 1596283135.40 151.4934 59.9992 32.0000 1.9599 1.9614 398.7841 399.1555 0.0584 -1.0000 -1.0000 5828725 1596283135.50 151.4934 59.9992 32.0000 1.9582 1.9597 399.0961 399.4679 0.0584 -1.0000 -1.0000 5828795 1596283135.60 151.4934 59.9992 32.0000 1.9568 1.9583 399.0890 399.4602 0.0584 -1.0000 -1.0000 5828975 1596283135.70 151.4934 59.9992 32.0000 1.9569 1.9584 398.8668 399.2391 0.0585 -1.0000 -1.0000 5829055 1596283135.80 151.4717 59.9992 32.0000 1.9585 1.9601 398.9196 399.2910 0.0584 -1.0000 -1.0000 5829115 1596283135.90 151.4297 59.9992 32.0000 1.9592 1.9607 398.7513 399.1227 0.0584 -1.0000 -1.0000 5829175 1596283136.00 151.4297 59.9992 32.0000 1.9587 1.9602 399.0576 399.4295 0.0585 -1.0000 -1.0000 5829285 1596283136.10 151.4297 59.9992 32.0000 1.9585 1.9600 399.1085 399.4806 0.0585 -1.0000 -1.0000 5829405 1596283136.20 151.4297 59.9992 32.0000 1.9599 1.9615 399.0743 399.4461 0.0584 -1.0000 -1.0000 5829475 1596283136.30 151.4297 59.9992 32.0000 1.9604 1.9619 398.7766 399.1484 0.0585 -1.0000 -1.0000 5829545 1596283136.40 151.4948 59.9992 32.0000 1.9600 1.9615 398.8568 399.2284 0.0585 -1.0000 -1.0000 5829604 1596283136.50 151.4948 59.9992 32.0000 1.9587 1.9602 399.2710 399.6436 0.0586 -1.0000 -1.0000 5829675 1596283136.60 151.4948 59.9992 32.0000 1.9591 1.9606 399.4374 399.8100 0.0585 -1.0000 -1.0000 5829745 1596283136.70 151.4948 59.9992 32.0000 1.9583 1.9598 399.0822 399.4543 0.0585 -1.0000 -1.0000 5829875 1596283136.80 151.4948 59.9992 32.0000 1.9593 1.9608 398.6555 399.0264 0.0584 -1.0000 -1.0000 5829934 1596283136.90 151.5461 59.9992 32.0000 1.9595 1.9610 398.8151 399.1858 0.0583 -1.0000 -1.0000 5830004 1596283137.00 151.5804 59.9992 32.0000 1.9587 1.9602 398.9969 399.3679 0.0583 -1.0000 -1.0000 5830074 1596283137.10 151.5804 59.9992 32.0000 1.9578 1.9593 399.1026 399.4740 0.0584 -1.0000 -1.0000 5830134 1596283137.20 151.5804 59.9992 32.0000 1.9588 1.9603 398.8794 399.2509 0.0585 -1.0000 -1.0000 5830374 1596283137.30 151.5804 59.9992 32.0000 1.9605 1.9620 398.7226 399.0945 0.0584 -1.0000 -1.0000 5830444 1596283137.40 151.5804 59.9992 32.0000 1.9585 1.9600 398.9779 399.3499 0.0585 -1.0000 -1.0000 5830504 1596283137.50 151.3854 59.9992 32.0000 1.9584 1.9599 399.2213 399.5937 0.0585 -1.0000 -1.0000 5830574 1596283137.60 151.3854 59.9992 32.0000 1.9567 1.9582 399.1644 399.5364 0.0585 -1.0000 -1.0000 5830634 1596283137.70 151.3854 59.9992 32.0000 1.9578 1.9593 399.1689 399.5392 0.0583 -1.0000 -1.0000 5830894 1596283137.80 151.3854 59.9992 32.0000 1.9604 1.9619 398.8287 399.2000 0.0584 -1.0000 -1.0000 5830954 1596283137.90 151.3854 59.9992 32.0000 1.9595 1.9610 398.8831 399.2541 0.0583 -1.0000 -1.0000 5831024 1596283138.00 151.4838 59.9992 32.0000 1.9583 1.9598 399.1573 399.5293 0.0585 -1.0000 -1.0000 5831094 1596283138.10 151.5822 59.9992 32.0000 1.9580 1.9596 399.3874 399.7601 0.0586 -1.0000 -1.0000 5831154 1596283138.20 151.5822 59.9992 32.0000 1.9599 1.9614 398.9040 399.2759 0.0585 -1.0000 -1.0000 5831614 1596283138.30 151.5822 59.9992 32.0000 1.9593 1.9608 398.7009 399.0731 0.0585 -1.0000 -1.0000 5831694 1596283138.40 151.5822 59.9992 32.0000 1.9585 1.9600 399.0474 399.4194 0.0586 -1.0000 -1.0000 5831754 1596283138.50 151.5822 59.9992 32.0000 1.9583 1.9598 399.2493 399.6215 0.0585 -1.0000 -1.0000 5831813 1596283138.60 151.4059 59.9992 32.0000 1.9598 1.9613 398.9391 399.3107 0.0584 -1.0000 -1.0000 5831884 1596283138.70 151.4059 59.9992 32.0000 1.9596 1.9611 398.9149 399.2862 0.0584 -1.0000 -1.0000 5832633 1596283138.80 151.4059 59.9992 32.0000 1.9594 1.9609 398.7785 399.1503 0.0585 -1.0000 -1.0000 5832693 1596283138.90 151.4059 59.9992 32.0000 1.9579 1.9594 399.1223 399.4935 0.0583 -1.0000 -1.0000 5832773 1596283139.00 151.4059 59.9992 32.0000 1.9578 1.9593 399.1788 399.5505 0.0585 -1.0000 -1.0000 5832833 1596283139.10 151.3612 59.9992 32.0000 1.9593 1.9608 399.0371 399.4088 0.0584 -1.0000 -1.0000 5832893 1596283139.20 151.3612 59.9992 32.0000 1.9597 1.9612 398.8615 399.2334 0.0585 -1.0000 -1.0000 5832973 1596283139.30 151.3612 59.9992 32.0000 1.9594 1.9609 398.9073 399.2791 0.0584 -1.0000 -1.0000 5833033 1596283139.40 151.3612 59.9992 32.0000 1.9588 1.9603 399.1960 399.5687 0.0585 -1.0000 -1.0000 5833093 1596283139.50 151.3612 59.9992 32.0000 1.9586 1.9601 399.3603 399.7319 0.0585 -1.0000 -1.0000 5833163 1596283139.60 151.3696 59.9991 32.0000 1.9600 1.9615 399.0453 399.4175 0.0584 -1.0000 -1.0000 5833233 1596283139.70 151.4536 59.9975 32.0000 1.9595 1.9610 398.7060 399.0766 0.0583 -1.0000 -1.0000 5833303 1596283139.80 151.4536 59.9975 32.0000 1.9587 1.9602 398.9095 399.2802 0.0584 -1.0000 -1.0000 5833373 1596283139.90 151.4536 59.9975 32.0000 1.9586 1.9601 398.9900 399.3600 0.0582 -1.0000 -1.0000 5833433 1596283140.00 151.4536 59.9975 32.0000 1.9570 1.9585 399.1746 399.5453 0.0583 -1.0000 -1.0000 5833503 1596283140.10 151.4536 59.9975 32.0000 1.9580 1.9595 399.1362 399.5078 0.0584 -1.0000 -1.0000 5833563 1596283140.20 151.4536 59.9975 32.0000 1.9594 1.9609 399.0259 399.3981 0.0585 -1.0000 -1.0000 5833633 1596283140.30 151.3517 59.9975 32.0000 1.9600 1.9615 398.8035 399.1755 0.0586 -1.0000 -1.0000 5833703 1596283140.40 151.3517 59.9975 32.0000 1.9589 1.9604 399.1013 399.4738 0.0585 -1.0000 -1.0000 5833763 1596283140.50 151.3517 59.9975 32.0000 1.9592 1.9607 399.3611 399.7341 0.0585 -1.0000 -1.0000 5833822 1596283140.60 151.3517 59.9975 32.0000 1.9596 1.9611 399.2119 399.5835 0.0584 -1.0000 -1.0000 5833902 1596283140.70 151.3517 59.9975 32.0000 1.9594 1.9609 398.9976 399.3701 0.0586 -1.0000 -1.0000 5833962 1596283140.80 151.3517 59.9975 32.0000 1.9570 1.9585 398.9972 399.3696 0.0585 -1.0000 -1.0000 5834412 1596283140.90 151.3701 59.9975 32.0000 1.9571 1.9586 399.2092 399.5805 0.0584 -1.0000 -1.0000 5834482 1596283141.00 151.4530 59.9975 32.0000 1.9578 1.9593 399.3070 399.6778 0.0583 -1.0000 -1.0000 5834542 1596283141.10 151.4530 59.9975 32.0000 1.9597 1.9612 399.0798 399.4523 0.0585 -1.0000 -1.0000 5834612 1596283141.20 151.4530 59.9975 32.0000 1.9596 1.9611 398.8495 399.2211 0.0585 -1.0000 -1.0000 5834682 1596283141.30 151.4530 59.9975 32.0000 1.9587 1.9602 398.5996 398.9709 0.0584 -1.0000 -1.0000 5834742 1596283141.40 151.4530 59.9975 32.0000 1.9582 1.9597 399.0543 399.4256 0.0583 -1.0000 -1.0000 5834812 1596283141.50 151.4530 59.9975 32.0000 1.9598 1.9613 399.1543 399.5261 0.0585 -1.0000 -1.0000 5834882 1596283141.60 151.6998 59.9975 32.0000 1.9585 1.9600 399.0150 399.3871 0.0585 -1.0000 -1.0000 5834942 1596283141.70 151.7144 59.9975 32.0000 1.9580 1.9595 398.8582 399.2298 0.0585 -1.0000 -1.0000 5835012 1596283141.80 151.7144 59.9975 32.0000 1.9583 1.9598 398.7193 399.0913 0.0585 -1.0000 -1.0000 5835132 1596283141.90 151.7144 59.9975 32.0000 1.9593 1.9608 398.9682 399.3386 0.0584 -1.0000 -1.0000 5835202 1596283142.00 151.7144 59.9975 32.0000 1.9583 1.9598 399.1483 399.5206 0.0585 -1.0000 -1.0000 5835272 1596283142.10 151.7144 59.9975 32.0000 1.9571 1.9586 399.3253 399.6971 0.0584 -1.0000 -1.0000 5835332 1596283142.20 151.5366 59.9975 32.0000 1.9606 1.9621 398.9589 399.3306 0.0585 -1.0000 -1.0000 5835392 1596283142.30 151.5366 59.9975 32.0000 1.9597 1.9612 398.6837 399.0551 0.0584 -1.0000 -1.0000 5835631 1596283142.40 151.5366 59.9975 32.0000 1.9583 1.9598 398.9996 399.3714 0.0584 -1.0000 -1.0000 5835701 1596283142.50 151.5366 59.9975 32.0000 1.9577 1.9592 399.1460 399.5170 0.0583 -1.0000 -1.0000 5835761 1596283142.60 151.5366 59.9975 32.0000 1.9592 1.9607 399.0153 399.3868 0.0585 -1.0000 -1.0000 5835831 1596283142.70 151.5366 59.9975 32.0000 1.9607 1.9622 398.7641 399.1346 0.0584 -1.0000 -1.0000 5835891 1596283142.80 151.5715 59.9975 32.0000 1.9589 1.9605 398.8665 399.2389 0.0584 -1.0000 -1.0000 5836411 1596283142.90 151.5726 59.9975 32.0000 1.9591 1.9606 399.2784 399.6508 0.0586 -1.0000 -1.0000 5836481 1596283143.00 151.5726 59.9975 32.0000 1.9589 1.9604 399.2267 399.5984 0.0584 -1.0000 -1.0000 5836541 1596283143.10 151.5726 59.9975 32.0000 1.9593 1.9608 398.9791 399.3506 0.0585 -1.0000 -1.0000 5836611 1596283143.20 151.5726 59.9975 32.0000 1.9588 1.9603 398.6392 399.0098 0.0583 -1.0000 -1.0000 5836681 1596283143.30 151.5526 59.9975 32.0000 1.9597 1.9612 398.7580 399.1299 0.0586 -1.0000 -1.0000 5836751 1596283143.40 151.4509 59.9975 32.0000 1.9581 1.9596 399.1448 399.5167 0.0583 -1.0000 -1.0000 5836891 1596283143.50 151.4509 59.9975 32.0000 1.9560 1.9575 399.2951 399.6671 0.0585 -1.0000 -1.0000 5836971 1596283143.60 151.4509 59.9975 32.0000 1.9560 1.9575 399.1594 399.5321 0.0586 -1.0000 -1.0000 5837031 1596283143.70 151.4509 59.9975 32.0000 1.9587 1.9602 398.8947 399.2657 0.0582 -1.0000 -1.0000 5837101 1596283143.80 151.4509 59.9975 32.0000 1.9593 1.9608 398.9270 399.2991 0.0586 -1.0000 -1.0000 5837161 1596283143.90 151.5060 59.9975 32.0000 1.9586 1.9601 399.1818 399.5538 0.0585 -1.0000 -1.0000 5837231 1596283144.00 151.5060 59.9975 32.0000 1.9575 1.9590 399.2356 399.6072 0.0584 -1.0000 -1.0000 5837301 1596283144.10 151.5060 59.9975 32.0000 1.9587 1.9602 399.0954 399.4676 0.0585 -1.0000 -1.0000 5837371 1596283144.20 151.5060 59.9975 32.0000 1.9615 1.9630 399.0681 399.4401 0.0586 -1.0000 -1.0000 5837431 1596283144.30 151.5060 59.9975 32.0000 1.9605 1.9621 398.8499 399.2202 0.0582 -1.0000 -1.0000 5837510 1596283144.40 151.4967 59.9975 32.0000 1.9602 1.9617 399.0063 399.3765 0.0583 -1.0000 -1.0000 5837630 1596283144.50 151.4846 59.9975 32.0000 1.9582 1.9597 399.3182 399.6904 0.0585 -1.0000 -1.0000 5837691 1596283144.60 151.4846 59.9975 32.0000 1.9582 1.9597 399.2543 399.6256 0.0584 -1.0000 -1.0000 5837770 1596283144.70 151.4846 59.9975 32.0000 1.9587 1.9602 399.2932 399.6649 0.0584 -1.0000 -1.0000 5837830 1596283144.80 151.4846 59.9975 32.0000 1.9590 1.9605 399.1484 399.5210 0.0587 -1.0000 -1.0000 5837890 1596283144.90 151.4846 59.9975 32.0000 1.9596 1.9611 399.1241 399.4975 0.0587 -1.0000 -1.0000 5838670 1596283145.00 151.5911 59.9965 32.0000 1.9579 1.9594 399.3171 399.6902 0.0585 -1.0000 -1.0000 5838730 1596283145.10 151.5911 59.9965 32.0000 1.9577 1.9592 399.2782 399.6503 0.0585 -1.0000 -1.0000 5838790 1596283145.20 151.5911 59.9965 32.0000 1.9585 1.9600 398.9799 399.3515 0.0584 -1.0000 -1.0000 5838870 1596283145.30 151.5911 59.9965 32.0000 1.9598 1.9613 398.8399 399.2105 0.0583 -1.0000 -1.0000 5838940 1596283145.40 151.5911 59.9965 32.0000 1.9599 1.9614 398.9342 399.3062 0.0585 -1.0000 -1.0000 5839000 1596283145.50 151.5911 59.9965 32.0000 1.9561 1.9576 399.3139 399.6867 0.0586 -1.0000 -1.0000 5839070 1596283145.60 151.3672 59.9965 32.0000 1.9580 1.9595 399.3044 399.6765 0.0584 -1.0000 -1.0000 5839130 1596283145.70 151.3672 59.9965 32.0000 1.9581 1.9596 399.2126 399.5853 0.0585 -1.0000 -1.0000 5839210 1596283145.80 151.3672 59.9965 32.0000 1.9598 1.9613 398.8281 399.1990 0.0583 -1.0000 -1.0000 5839270 1596283145.90 151.3672 59.9965 32.0000 1.9596 1.9611 399.1162 399.4874 0.0584 -1.0000 -1.0000 5839420 1596283146.00 151.3672 59.9965 32.0000 1.9577 1.9592 399.3621 399.7331 0.0583 -1.0000 -1.0000 5839490 1596283146.10 151.3672 59.9965 32.0000 1.9565 1.9580 399.0883 399.4602 0.0585 -1.0000 -1.0000 5839550 1596283146.20 151.6614 59.9965 32.0000 1.9589 1.9604 398.8008 399.1724 0.0585 -1.0000 -1.0000 5839619 1596283146.30 151.6614 59.9965 32.0000 1.9584 1.9599 398.7846 399.1556 0.0584 -1.0000 -1.0000 5839689 1596283146.40 151.6614 59.9965 32.0000 1.9585 1.9600 399.0892 399.4606 0.0583 -1.0000 -1.0000 5839750 1596283146.50 151.6614 59.9965 32.0000 1.9582 1.9597 399.2583 399.6307 0.0585 -1.0000 -1.0000 5839819 1596283146.60 151.6614 59.9965 32.0000 1.9590 1.9605 399.1857 399.5575 0.0584 -1.0000 -1.0000 5839889 1596283146.70 151.6614 59.9965 32.0000 1.9582 1.9597 398.8963 399.2672 0.0584 -1.0000 -1.0000 5839949 1596283146.80 151.5017 59.9965 32.0000 1.9587 1.9602 398.8818 399.2525 0.0584 -1.0000 -1.0000 5840009 1596283146.90 151.5017 59.9965 32.0000 1.9596 1.9611 398.8690 399.2408 0.0585 -1.0000 -1.0000 5840149 1596283147.00 151.5017 59.9965 32.0000 1.9598 1.9613 399.1782 399.5508 0.0586 -1.0000 -1.0000 5840209 1596283147.10 151.5017 59.9965 32.0000 1.9596 1.9611 399.1671 399.5391 0.0585 -1.0000 -1.0000 5840269 1596283147.20 151.5017 59.9965 32.0000 1.9588 1.9603 398.9865 399.3588 0.0586 -1.0000 -1.0000 5840349 1596283147.30 151.5017 59.9965 32.0000 1.9588 1.9603 398.9139 399.2865 0.0586 -1.0000 -1.0000 5840409 1596283147.40 151.5017 59.9965 32.0000 1.9582 1.9597 399.2342 399.6035 0.0582 -1.0000 -1.0000 5840479 1596283147.50 151.7986 59.9965 32.0000 1.9581 1.9597 399.3754 399.7480 0.0586 -1.0000 -1.0000 5841229 1596283147.60 151.7986 59.9965 32.0000 1.9583 1.9598 399.2737 399.6452 0.0584 -1.0000 -1.0000 5841289 1596283147.70 151.7986 59.9965 32.0000 1.9608 1.9623 399.1246 399.4968 0.0585 -1.0000 -1.0000 5841369 1596283147.80 151.7986 59.9965 32.0000 1.9593 1.9608 399.1342 399.5071 0.0586 -1.0000 -1.0000 5841428 1596283147.90 151.7986 59.9965 32.0000 1.9578 1.9593 399.2420 399.6125 0.0582 -1.0000 -1.0000 5841498 1596283148.00 151.7986 59.9965 32.0000 1.9577 1.9592 399.1623 399.5321 0.0581 -1.0000 -1.0000 5841569 1596283148.10 151.5972 59.9965 32.0000 1.9573 1.9588 398.9320 399.3023 0.0583 -1.0000 -1.0000 5841628 1596283148.20 151.5972 59.9965 32.0000 1.9597 1.9612 398.7936 399.1657 0.0586 -1.0000 -1.0000 5841698 1596283148.30 151.5972 59.9965 32.0000 1.9594 1.9609 398.9216 399.2943 0.0585 -1.0000 -1.0000 5841768 1596283148.40 151.5972 59.9965 32.0000 1.9597 1.9612 399.0799 399.4521 0.0586 -1.0000 -1.0000 5841828 1596283148.50 151.5972 59.9965 32.0000 1.9580 1.9595 399.2532 399.6264 0.0586 -1.0000 -1.0000 5841918 1596283148.60 151.5972 59.9965 32.0000 1.9559 1.9574 399.0382 399.4098 0.0584 -1.0000 -1.0000 5841988 1596283148.70 151.4771 59.9965 32.0000 1.9602 1.9617 398.8083 399.1802 0.0585 -1.0000 -1.0000 5842058 1596283148.80 151.4771 59.9965 32.0000 1.9596 1.9611 398.9557 399.3273 0.0585 -1.0000 -1.0000 5842118 1596283148.90 151.4771 59.9965 32.0000 1.9590 1.9605 399.2177 399.5897 0.0584 -1.0000 -1.0000 5842188 1596283149.00 151.4771 59.9965 32.0000 1.9582 1.9597 399.3350 399.7064 0.0584 -1.0000 -1.0000 5842438 1596283149.10 151.4771 59.9965 32.0000 1.9592 1.9607 399.2055 399.5773 0.0584 -1.0000 -1.0000 5842498 1596283149.20 151.4771 59.9965 32.0000 1.9585 1.9600 398.9890 399.3604 0.0584 -1.0000 -1.0000 5842568 1596283149.30 151.5674 59.9965 32.0000 1.9578 1.9593 399.1476 399.5201 0.0586 -1.0000 -1.0000 5842628 1596283149.40 151.5821 59.9965 32.0000 1.9579 1.9594 399.1700 399.5427 0.0585 -1.0000 -1.0000 5842698 1596283149.50 151.5821 59.9965 32.0000 1.9596 1.9611 398.9590 399.3306 0.0585 -1.0000 -1.0000 5843517 1596283149.60 151.5821 59.9965 32.0000 1.9599 1.9614 398.8462 399.2174 0.0584 -1.0000 -1.0000 5843587 1596283149.70 151.5821 59.9965 32.0000 1.9592 1.9607 399.1033 399.4757 0.0585 -1.0000 -1.0000 5843657 1596283149.80 151.5821 59.9965 32.0000 1.9583 1.9598 399.3257 399.6974 0.0585 -1.0000 -1.0000 5843717 1596283149.90 151.2767 59.9968 32.0000 1.9583 1.9598 399.1204 399.4908 0.0582 -1.0000 -1.0000 5843777 1596283150.00 151.2767 59.9968 32.0000 1.9580 1.9595 398.6444 399.0149 0.0583 -1.0000 -1.0000 5843857 1596283150.10 151.2767 59.9968 32.0000 1.9584 1.9599 398.9017 399.2731 0.0585 -1.0000 -1.0000 5843917 1596283150.20 151.2767 59.9968 32.0000 1.9572 1.9587 399.1728 399.5444 0.0584 -1.0000 -1.0000 5843987 1596283150.30 151.2767 59.9968 32.0000 1.9581 1.9596 399.1533 399.5256 0.0585 -1.0000 -1.0000 5844057 1596283150.40 151.6504 59.9968 32.0000 1.9616 1.9631 398.8319 399.2030 0.0584 -1.0000 -1.0000 5844117 1596283150.50 151.8803 59.9968 32.0000 1.9604 1.9619 399.0594 399.4316 0.0585 -1.0000 -1.0000 5844177 1596283150.60 151.8803 59.9968 32.0000 1.9588 1.9603 399.2550 399.6266 0.0584 -1.0000 -1.0000 5844257 1596283150.70 151.8803 59.9968 32.0000 1.9598 1.9613 399.1555 399.5274 0.0584 -1.0000 -1.0000 5844317 1596283150.80 151.8803 59.9968 32.0000 1.9612 1.9627 399.0663 399.4378 0.0584 -1.0000 -1.0000 5844387 1596283150.90 151.8803 59.9968 32.0000 1.9605 1.9621 398.9889 399.3600 0.0583 -1.0000 -1.0000 5844467 1596283151.00 151.4893 59.9968 32.0000 1.9594 1.9609 398.7325 399.1033 0.0584 -1.0000 -1.0000 5844527 1596283151.10 151.4893 59.9968 32.0000 1.9578 1.9593 399.2054 399.5778 0.0585 -1.0000 -1.0000 5844587 1596283151.20 151.4893 59.9968 32.0000 1.9574 1.9589 399.2091 399.5802 0.0583 -1.0000 -1.0000 5844667 1596283151.30 151.4893 59.9968 32.0000 1.9571 1.9586 399.1428 399.5143 0.0583 -1.0000 -1.0000 5844727 1596283151.40 151.4893 59.9968 32.0000 1.9602 1.9617 399.0119 399.3818 0.0582 -1.0000 -1.0000 5844797 1596283151.50 151.4893 59.9968 32.0000 1.9578 1.9593 398.9205 399.2917 0.0585 -1.0000 -1.0000 5844867 1596283151.60 151.4497 59.9968 32.0000 1.9569 1.9584 399.1288 399.5017 0.0586 -1.0000 -1.0000 5844927 1596283151.70 151.3159 59.9968 32.0000 1.9564 1.9579 399.2389 399.6106 0.0584 -1.0000 -1.0000 5844997 1596283151.80 151.3159 59.9968 32.0000 1.9595 1.9610 399.0881 399.4590 0.0583 -1.0000 -1.0000 5845067 1596283151.90 151.3159 59.9968 32.0000 1.9605 1.9620 398.7611 399.1323 0.0584 -1.0000 -1.0000 5845127 1596283152.00 151.3159 59.9968 32.0000 1.9586 1.9601 398.8078 399.1795 0.0585 -1.0000 -1.0000 5845196 1596283152.10 151.3159 59.9968 32.0000 1.9585 1.9600 399.0544 399.4267 0.0585 -1.0000 -1.0000 5845426 1596283152.20 151.6051 59.9968 32.0000 1.9587 1.9602 399.4751 399.8475 0.0584 -1.0000 -1.0000 5845487 1596283152.30 151.6051 59.9968 32.0000 1.9593 1.9608 399.1804 399.5519 0.0584 -1.0000 -1.0000 5845556 1596283152.40 151.6051 59.9968 32.0000 1.9596 1.9611 398.9122 399.2843 0.0585 -1.0000 -1.0000 5845636 1596283152.50 151.6051 59.9968 32.0000 1.9598 1.9613 398.9066 399.2776 0.0583 -1.0000 -1.0000 5845706 1596283152.60 151.6051 59.9968 32.0000 1.9555 1.9570 399.1948 399.5660 0.0584 -1.0000 -1.0000 5845886 1596283152.70 151.5288 59.9968 32.0000 1.9574 1.9589 399.0768 399.4495 0.0586 -1.0000 -1.0000 5845956 1596283152.80 151.3508 59.9968 32.0000 1.9580 1.9595 398.9423 399.3145 0.0585 -1.0000 -1.0000 5846016 1596283152.90 151.3508 59.9968 32.0000 1.9567 1.9582 398.8060 399.1772 0.0583 -1.0000 -1.0000 5846086 1596283153.00 151.3508 59.9968 32.0000 1.9578 1.9593 399.0570 399.4295 0.0586 -1.0000 -1.0000 5846156 1596283153.10 151.3508 59.9968 32.0000 1.9595 1.9610 399.1667 399.5385 0.0584 -1.0000 -1.0000 5846386 1596283153.20 151.3508 59.9968 32.0000 1.9598 1.9613 399.2277 399.5998 0.0585 -1.0000 -1.0000 5846466 1596283153.30 151.5663 59.9968 32.0000 1.9596 1.9611 399.2036 399.5755 0.0584 -1.0000 -1.0000 5846526 1596283153.40 151.5663 59.9968 32.0000 1.9591 1.9606 398.9272 399.2985 0.0584 -1.0000 -1.0000 5846586 1596283153.50 151.5663 59.9968 32.0000 1.9597 1.9612 398.8828 399.2544 0.0584 -1.0000 -1.0000 5846696 1596283153.60 151.5663 59.9968 32.0000 1.9605 1.9620 398.9675 399.3384 0.0583 -1.0000 -1.0000 5846916 1596283153.70 151.5663 59.9968 32.0000 1.9575 1.9590 399.2627 399.6340 0.0584 -1.0000 -1.0000 5846996 1596283153.80 151.5663 59.9968 32.0000 1.9586 1.9601 398.8448 399.2161 0.0584 -1.0000 -1.0000 5847056 1596283153.90 151.4538 59.9968 32.0000 1.9596 1.9611 398.7686 399.1395 0.0584 -1.0000 -1.0000 5847125 1596283154.00 151.4538 59.9968 32.0000 1.9570 1.9585 399.0034 399.3743 0.0583 -1.0000 -1.0000 5847195 1596283154.10 151.4538 59.9968 32.0000 1.9574 1.9589 399.0872 399.4584 0.0584 -1.0000 -1.0000 5847625 1596283154.20 151.4538 59.9968 32.0000 1.9583 1.9598 399.1982 399.5697 0.0584 -1.0000 -1.0000 5847685 1596283154.30 151.4538 59.9968 32.0000 1.9576 1.9591 399.2624 399.6341 0.0584 -1.0000 -1.0000 5847765 1596283154.40 151.4528 59.9968 32.0000 1.9585 1.9600 398.8007 399.1717 0.0584 -1.0000 -1.0000 5847825 1596283154.50 151.4459 59.9968 32.0000 1.9591 1.9606 398.7511 399.1228 0.0585 -1.0000 -1.0000 5847885 1596283154.60 151.4459 59.9968 32.0000 1.9578 1.9593 399.0849 399.4566 0.0584 -1.0000 -1.0000 5848135 1596283154.70 151.4459 59.9968 32.0000 1.9580 1.9595 399.1583 399.5305 0.0585 -1.0000 -1.0000 5848195 1596283154.80 151.4459 59.9968 32.0000 1.9609 1.9624 398.8393 399.2111 0.0585 -1.0000 -1.0000 5848255 1596283154.90 151.4459 59.9968 32.0000 1.9601 1.9616 398.7589 399.1295 0.0584 -1.0000 -1.0000 5848325 1596283155.00 151.7315 59.9966 32.0000 1.9579 1.9594 398.9791 399.3510 0.0584 -1.0000 -1.0000 5848395 1596283155.10 151.7315 59.9966 32.0000 1.9573 1.9588 399.3476 399.7202 0.0586 -1.0000 -1.0000 5848635 1596283155.20 151.7315 59.9966 32.0000 1.9583 1.9598 399.1821 399.5545 0.0585 -1.0000 -1.0000 5848705 1596283155.30 151.7315 59.9966 32.0000 1.9591 1.9606 399.0563 399.4277 0.0584 -1.0000 -1.0000 5848775 1596283155.40 151.7315 59.9966 32.0000 1.9599 1.9614 399.0706 399.4421 0.0584 -1.0000 -1.0000 5848835 1596283155.50 151.6754 59.9966 32.0000 1.9599 1.9614 399.1839 399.5552 0.0584 -1.0000 -1.0000 5848905 1596283155.60 151.3666 59.9966 32.0000 1.9577 1.9592 399.2330 399.6046 0.0584 -1.0000 -1.0000 5849664 1596283155.70 151.3666 59.9966 32.0000 1.9567 1.9582 399.2934 399.6653 0.0585 -1.0000 -1.0000 5849814 1596283155.80 151.3666 59.9966 32.0000 1.9572 1.9587 398.9925 399.3651 0.0586 -1.0000 -1.0000 5849874 1596283155.90 151.3666 59.9966 32.0000 1.9590 1.9605 398.8063 399.1771 0.0582 -1.0000 -1.0000 5849934 1596283156.00 151.3666 59.9966 32.0000 1.9586 1.9601 399.0630 399.4355 0.0584 -1.0000 -1.0000 5850014 1596283156.10 151.7661 59.9966 32.0000 1.9579 1.9594 399.2434 399.6146 0.0584 -1.0000 -1.0000 5850074 1596283156.20 151.7661 59.9966 32.0000 1.9597 1.9612 399.2126 399.5849 0.0585 -1.0000 -1.0000 5850134 1596283156.30 151.7661 59.9966 32.0000 1.9611 1.9626 398.9012 399.2724 0.0584 -1.0000 -1.0000 5850204 1596283156.40 151.7661 59.9966 32.0000 1.9603 1.9618 398.8496 399.2201 0.0582 -1.0000 -1.0000 5850274 1596283156.50 151.7661 59.9966 32.0000 1.9597 1.9612 399.0158 399.3873 0.0584 -1.0000 -1.0000 5850344 1596283156.60 151.7043 59.9966 32.0000 1.9587 1.9602 399.1738 399.5451 0.0584 -1.0000 -1.0000 5850424 1596283156.70 151.3828 59.9966 32.0000 1.9588 1.9603 398.9656 399.3373 0.0585 -1.0000 -1.0000 5850484 1596283156.80 151.3828 59.9966 32.0000 1.9604 1.9619 398.8161 399.1856 0.0581 -1.0000 -1.0000 5850544 1596283156.90 151.3828 59.9966 32.0000 1.9594 1.9609 398.9255 399.2956 0.0583 -1.0000 -1.0000 5850614 1596283157.00 151.3828 59.9966 32.0000 1.9580 1.9595 399.1647 399.5349 0.0581 -1.0000 -1.0000 5850674 1596283157.10 151.3828 59.9966 32.0000 1.9577 1.9592 399.1233 399.4957 0.0586 -1.0000 -1.0000 5850744 1596283157.20 151.3857 59.9966 32.0000 1.9594 1.9609 398.9082 399.2811 0.0586 -1.0000 -1.0000 5850844 1596283157.30 151.4703 59.9966 32.0000 1.9590 1.9605 398.9063 399.2780 0.0584 -1.0000 -1.0000 5850903 1596283157.40 151.4703 59.9966 32.0000 1.9584 1.9599 399.0860 399.4583 0.0585 -1.0000 -1.0000 5850973 1596283157.50 151.4703 59.9966 32.0000 1.9591 1.9606 399.2690 399.6407 0.0584 -1.0000 -1.0000 5851054 1596283157.60 151.4703 59.9966 32.0000 1.9584 1.9599 399.2160 399.5896 0.0587 -1.0000 -1.0000 5851123 1596283157.70 151.4703 59.9966 32.0000 1.9597 1.9612 398.8343 399.2063 0.0585 -1.0000 -1.0000 5851193 1596283157.80 151.4703 59.9966 32.0000 1.9590 1.9605 398.8005 399.1722 0.0584 -1.0000 -1.0000 5851253 1596283157.90 151.4703 59.9966 32.0000 1.9582 1.9597 398.9056 399.2769 0.0584 -1.0000 -1.0000 5851313 1596283158.00 151.4703 59.9966 32.0000 1.9575 1.9590 398.9509 399.3220 0.0583 -1.0000 -1.0000 5851393 1596283158.10 151.4703 59.9966 32.0000 1.9578 1.9593 398.9744 399.3455 0.0584 -1.0000 -1.0000 5851453 1596283158.20 151.4703 59.9966 32.0000 1.9589 1.9604 398.8489 399.2206 0.0584 -1.0000 -1.0000 5851633 1596283158.30 151.4703 59.9966 32.0000 1.9599 1.9614 398.7945 399.1654 0.0584 -1.0000 -1.0000 5851703 1596283158.40 151.3072 59.9966 32.0000 1.9582 1.9597 399.0661 399.4363 0.0581 -1.0000 -1.0000 5851773 1596283158.50 151.3072 59.9966 32.0000 1.9571 1.9586 399.3042 399.6762 0.0585 -1.0000 -1.0000 5851833 1596283158.60 151.3072 59.9966 32.0000 1.9569 1.9584 399.0743 399.4463 0.0585 -1.0000 -1.0000 5851903 1596283158.70 151.3072 59.9966 32.0000 1.9590 1.9605 398.8489 399.2210 0.0585 -1.0000 -1.0000 5852203 1596283158.80 151.3072 59.9966 32.0000 1.9601 1.9616 398.5917 398.9631 0.0585 -1.0000 -1.0000 5852273 1596283158.90 151.3072 59.9966 32.0000 1.9591 1.9607 398.9826 399.3554 0.0586 -1.0000 -1.0000 5852343 1596283159.00 151.7399 59.9966 32.0000 1.9573 1.9588 399.0853 399.4570 0.0585 -1.0000 -1.0000 5852413 1596283159.10 151.7399 59.9966 32.0000 1.9579 1.9594 399.0018 399.3747 0.0585 -1.0000 -1.0000 5852473 1596283159.20 151.7399 59.9966 32.0000 1.9593 1.9608 398.7174 399.0890 0.0586 -1.0000 -1.0000 5852653 1596283159.30 151.7399 59.9966 32.0000 1.9588 1.9603 399.0118 399.3851 0.0586 -1.0000 -1.0000 5852723 1596283159.40 151.7399 59.9966 32.0000 1.9584 1.9599 399.3095 399.6806 0.0583 -1.0000 -1.0000 5852783 1596283159.50 151.7171 59.9965 32.0000 1.9593 1.9608 399.2103 399.5815 0.0584 -1.0000 -1.0000 5852853 1596283159.60 151.5007 59.9958 32.0000 1.9601 1.9616 398.9014 399.2732 0.0585 -1.0000 -1.0000 5852922 1596283159.70 151.5007 59.9958 32.0000 1.9599 1.9614 398.6750 399.0462 0.0583 -1.0000 -1.0000 5852993 1596283159.80 151.5007 59.9958 32.0000 1.9574 1.9589 398.9542 399.3250 0.0583 -1.0000 -1.0000 5853712 1596283159.90 151.5007 59.9958 32.0000 1.9582 1.9597 399.0866 399.4580 0.0583 -1.0000 -1.0000 5853772 1596283160.00 151.5007 59.9958 32.0000 1.9581 1.9596 399.2067 399.5782 0.0585 -1.0000 -1.0000 5853842 1596283160.10 151.5007 59.9958 32.0000 1.9590 1.9605 399.0420 399.4135 0.0584 -1.0000 -1.0000 5853922 1596283160.20 151.5591 59.9958 32.0000 1.9607 1.9622 399.0001 399.3722 0.0585 -1.0000 -1.0000 5853992 1596283160.30 151.7911 59.9958 32.0000 1.9583 1.9598 399.1390 399.5115 0.0586 -1.0000 -1.0000 5854062 1596283160.40 151.7911 59.9958 32.0000 1.9585 1.9600 399.3115 399.6839 0.0585 -1.0000 -1.0000 5854122 1596283160.50 151.7911 59.9958 32.0000 1.9600 1.9615 399.0482 399.4193 0.0584 -1.0000 -1.0000 5854192 1596283160.60 151.7911 59.9958 32.0000 1.9603 1.9618 398.9362 399.3076 0.0584 -1.0000 -1.0000 5854262 1596283160.70 151.7911 59.9958 32.0000 1.9597 1.9612 398.9476 399.3189 0.0585 -1.0000 -1.0000 5854322 1596283160.80 151.2695 59.9958 32.0000 1.9585 1.9600 399.1234 399.4957 0.0585 -1.0000 -1.0000 5854382 1596283160.90 151.2695 59.9958 32.0000 1.9590 1.9605 399.1746 399.5478 0.0586 -1.0000 -1.0000 5854462 1596283161.00 151.2695 59.9958 32.0000 1.9591 1.9606 398.7846 399.1559 0.0584 -1.0000 -1.0000 5854532 1596283161.10 151.2695 59.9958 32.0000 1.9570 1.9585 398.7337 399.1050 0.0584 -1.0000 -1.0000 5854592 1596283161.20 151.2695 59.9958 32.0000 1.9574 1.9589 399.1564 399.5277 0.0584 -1.0000 -1.0000 5854691 1596283161.30 151.2695 59.9958 32.0000 1.9581 1.9596 399.1512 399.5224 0.0584 -1.0000 -1.0000 5854752 1596283161.40 151.4238 59.9958 32.0000 1.9592 1.9607 398.7231 399.0950 0.0585 -1.0000 -1.0000 5854811 1596283161.50 151.4238 59.9958 32.0000 1.9603 1.9618 398.6457 399.0166 0.0583 -1.0000 -1.0000 5854882 1596283161.60 151.4238 59.9958 32.0000 1.9601 1.9616 399.0229 399.3939 0.0583 -1.0000 -1.0000 5854951 1596283161.70 151.4238 59.9958 32.0000 1.9591 1.9606 399.3332 399.7055 0.0586 -1.0000 -1.0000 5855021 1596283161.80 151.4238 59.9958 32.0000 1.9591 1.9606 399.1076 399.4802 0.0585 -1.0000 -1.0000 5855081 1596283161.90 151.5505 59.9958 32.0000 1.9563 1.9578 398.9888 399.3592 0.0583 -1.0000 -1.0000 5855141 1596283162.00 151.5505 59.9958 32.0000 1.9585 1.9600 398.6651 399.0366 0.0585 -1.0000 -1.0000 5855221 1596283162.10 151.5505 59.9958 32.0000 1.9571 1.9586 398.9217 399.2928 0.0584 -1.0000 -1.0000 5855281 1596283162.20 151.5505 59.9958 32.0000 1.9571 1.9586 399.1755 399.5483 0.0586 -1.0000 -1.0000 5855341 1596283162.30 151.5505 59.9958 32.0000 1.9576 1.9591 399.2891 399.6609 0.0584 -1.0000 -1.0000 5855891 1596283162.40 151.5505 59.9958 32.0000 1.9590 1.9605 399.0276 399.3988 0.0584 -1.0000 -1.0000 5855951 1596283162.50 151.3457 59.9958 32.0000 1.9577 1.9592 398.8903 399.2619 0.0584 -1.0000 -1.0000 5856011 1596283162.60 151.3123 59.9958 32.0000 1.9579 1.9594 399.1079 399.4791 0.0583 -1.0000 -1.0000 5856091 1596283162.70 151.3123 59.9958 32.0000 1.9580 1.9595 399.1283 399.5000 0.0584 -1.0000 -1.0000 5856151 1596283162.80 151.3123 59.9958 32.0000 1.9582 1.9597 399.0468 399.4187 0.0585 -1.0000 -1.0000 5856211 1596283162.90 151.3123 59.9958 32.0000 1.9595 1.9610 398.7402 399.1116 0.0584 -1.0000 -1.0000 5856291 1596283163.00 151.3123 59.9958 32.0000 1.9589 1.9604 398.7984 399.1700 0.0585 -1.0000 -1.0000 5856351 1596283163.10 151.6107 59.9958 32.0000 1.9586 1.9601 398.9502 399.3226 0.0585 -1.0000 -1.0000 5856411 1596283163.20 151.6107 59.9958 32.0000 1.9573 1.9588 399.2518 399.6241 0.0585 -1.0000 -1.0000 5856501 1596283163.30 151.6107 59.9958 32.0000 1.9595 1.9610 399.0053 399.3776 0.0585 -1.0000 -1.0000 5856630 1596283163.40 151.6107 59.9958 32.0000 1.9593 1.9608 398.7218 399.0936 0.0585 -1.0000 -1.0000 5856690 1596283163.50 151.6107 59.9958 32.0000 1.9602 1.9617 398.9435 399.3153 0.0585 -1.0000 -1.0000 5856760 1596283163.60 151.6107 59.9958 32.0000 1.9588 1.9603 399.2982 399.6705 0.0585 -1.0000 -1.0000 5856830 1596283163.70 151.6107 59.9958 32.0000 1.9580 1.9595 399.1727 399.5435 0.0583 -1.0000 -1.0000 5856900 1596283163.80 151.6107 59.9958 32.0000 1.9578 1.9593 398.8740 399.2463 0.0585 -1.0000 -1.0000 5857180 1596283163.90 151.6107 59.9958 32.0000 1.9602 1.9617 398.7375 399.1083 0.0583 -1.0000 -1.0000 5857240 1596283164.00 151.6107 59.9958 32.0000 1.9594 1.9609 398.8859 399.2555 0.0582 -1.0000 -1.0000 5857320 1596283164.10 151.5121 59.9958 32.0000 1.9585 1.9600 399.1039 399.4751 0.0584 -1.0000 -1.0000 5857380 1596283164.20 151.3322 59.9958 32.0000 1.9576 1.9591 399.3521 399.7249 0.0586 -1.0000 -1.0000 5857450 1596283164.30 151.3322 59.9958 32.0000 1.9592 1.9608 399.0098 399.3820 0.0585 -1.0000 -1.0000 5857530 1596283164.40 151.3322 59.9958 32.0000 1.9600 1.9615 398.6388 399.0100 0.0583 -1.0000 -1.0000 5857630 1596283164.50 151.3322 59.9958 32.0000 1.9599 1.9614 398.6179 398.9888 0.0584 -1.0000 -1.0000 5857700 1596283164.60 151.3322 59.9958 32.0000 1.9579 1.9594 398.9849 399.3566 0.0585 -1.0000 -1.0000 5857770 1596283164.70 151.5551 59.9965 32.0000 1.9592 1.9607 399.2062 399.5782 0.0585 -1.0000 -1.0000 5857830 1596283164.80 151.5551 59.9965 32.0000 1.9595 1.9610 398.8575 399.2290 0.0584 -1.0000 -1.0000 5857900 1596283164.90 151.5551 59.9965 32.0000 1.9582 1.9597 398.6949 399.0654 0.0583 -1.0000 -1.0000 5858140 1596283165.00 151.5551 59.9965 32.0000 1.9574 1.9589 399.1367 399.5082 0.0584 -1.0000 -1.0000 5858210 1596283165.10 151.5551 59.9965 32.0000 1.9571 1.9586 399.2811 399.6522 0.0584 -1.0000 -1.0000 5858270 1596283165.20 151.5551 59.9965 32.0000 1.9574 1.9589 399.0619 399.4339 0.0585 -1.0000 -1.0000 5858340 1596283165.30 151.3783 59.9965 32.0000 1.9579 1.9594 398.8830 399.2552 0.0585 -1.0000 -1.0000 5858400 1596283165.40 151.3783 59.9965 32.0000 1.9583 1.9598 398.9441 399.3141 0.0582 -1.0000 -1.0000 5858899 1596283165.50 151.3783 59.9965 32.0000 1.9592 1.9607 399.1623 399.5333 0.0584 -1.0000 -1.0000 5858969 1596283165.60 151.3783 59.9965 32.0000 1.9575 1.9590 399.2348 399.6078 0.0586 -1.0000 -1.0000 5859029 1596283165.70 151.3783 59.9965 32.0000 1.9588 1.9603 399.0344 399.4053 0.0584 -1.0000 -1.0000 5859099 1596283165.80 151.5822 59.9965 32.0000 1.9605 1.9620 398.6809 399.0526 0.0584 -1.0000 -1.0000 5859169 1596283165.90 151.5822 59.9965 32.0000 1.9585 1.9600 398.9384 399.3103 0.0585 -1.0000 -1.0000 5859399 1596283166.00 151.5822 59.9965 32.0000 1.9575 1.9590 399.0934 399.4657 0.0584 -1.0000 -1.0000 5859479 1596283166.10 151.5822 59.9965 32.0000 1.9588 1.9603 398.9620 399.3333 0.0585 -1.0000 -1.0000 5859539 1596283166.20 151.5822 59.9965 32.0000 1.9599 1.9614 398.7031 399.0742 0.0584 -1.0000 -1.0000 5859599 1596283166.30 151.5407 59.9965 32.0000 1.9600 1.9615 398.8310 399.2030 0.0585 -1.0000 -1.0000 5859669 1596283166.40 151.5167 59.9965 32.0000 1.9567 1.9582 399.0601 399.4322 0.0585 -1.0000 -1.0000 5859879 1596283166.50 151.5167 59.9965 32.0000 1.9575 1.9590 399.3646 399.7360 0.0584 -1.0000 -1.0000 5859939 1596283166.60 151.5167 59.9965 32.0000 1.9591 1.9606 399.3051 399.6774 0.0585 -1.0000 -1.0000 5900009 1596283166.70 151.5167 59.9965 32.0000 1.9596 1.9611 398.9569 399.3280 0.0584 -1.0000 -1.0000 5900079 1596283166.80 151.5167 59.9965 32.0000 1.9602 1.9617 399.0036 399.3751 0.0584 -1.0000 -1.0000 5900139 1596283166.90 151.3658 59.9965 32.0000 1.9576 1.9591 399.0476 399.4193 0.0586 -1.0000 -1.0000 5900379 1596283167.00 151.3658 59.9965 32.0000 1.9570 1.9585 399.0057 399.3763 0.0583 -1.0000 -1.0000 5900438 1596283167.10 151.3658 59.9965 32.0000 1.9564 1.9579 399.1257 399.4983 0.0586 -1.0000 -1.0000 5900498 1596283167.20 151.3658 59.9965 32.0000 1.9580 1.9595 398.9152 399.2870 0.0584 -1.0000 -1.0000 5900579 1596283167.30 151.3658 59.9965 32.0000 1.9591 1.9606 398.6282 398.9994 0.0585 -1.0000 -1.0000 5900638 1596283167.40 151.7611 59.9965 32.0000 1.9607 1.9622 398.7253 399.0975 0.0586 -1.0000 -1.0000 5900878 1596283167.50 151.7611 59.9965 32.0000 1.9583 1.9598 399.0991 399.4717 0.0586 -1.0000 -1.0000 5900948 1596283167.60 151.7611 59.9965 32.0000 1.9575 1.9590 399.2465 399.6199 0.0586 -1.0000 -1.0000 5901008 1596283167.70 151.7611 59.9965 32.0000 1.9594 1.9609 399.2208 399.5932 0.0585 -1.0000 -1.0000 5901088 1596283167.80 151.7611 59.9965 32.0000 1.9600 1.9615 398.7469 399.1189 0.0585 -1.0000 -1.0000 5901148 1596283167.90 151.7611 59.9965 32.0000 1.9598 1.9613 398.7953 399.1671 0.0585 -1.0000 -1.0000 5901208 1596283168.00 151.3129 59.9965 32.0000 1.9586 1.9601 399.2042 399.5766 0.0585 -1.0000 -1.0000 5901278 1596283168.10 151.3129 59.9965 32.0000 1.9579 1.9594 398.9299 399.3006 0.0583 -1.0000 -1.0000 5901348 1596283168.20 151.3129 59.9965 32.0000 1.9569 1.9584 398.8078 399.1803 0.0585 -1.0000 -1.0000 5901408 1596283168.30 151.3129 59.9965 32.0000 1.9581 1.9596 398.7644 399.1360 0.0585 -1.0000 -1.0000 5901478 1596283168.40 151.3129 59.9965 32.0000 1.9592 1.9607 398.9785 399.3506 0.0585 -1.0000 -1.0000 5901538 1596283168.50 151.3269 59.9965 32.0000 1.9588 1.9603 399.1882 399.5597 0.0584 -1.0000 -1.0000 5901938 1596283168.60 151.4420 59.9965 32.0000 1.9590 1.9605 399.2823 399.6529 0.0582 -1.0000 -1.0000 5902018 1596283168.70 151.4420 59.9965 32.0000 1.9593 1.9608 398.7405 399.1115 0.0584 -1.0000 -1.0000 5902088 1596283168.80 151.4420 59.9965 32.0000 1.9580 1.9595 398.8765 399.2481 0.0584 -1.0000 -1.0000 5902158 1596283168.90 151.4420 59.9965 32.0000 1.9572 1.9588 399.0802 399.4517 0.0584 -1.0000 -1.0000 5902228 1596283169.00 151.4420 59.9965 32.0000 1.9588 1.9603 399.0673 399.4392 0.0584 -1.0000 -1.0000 5902297 1596283169.10 151.5622 59.9965 32.0000 1.9598 1.9613 398.7371 399.1082 0.0584 -1.0000 -1.0000 5902358 1596283169.20 151.5622 59.9965 32.0000 1.9597 1.9612 398.7391 399.1104 0.0584 -1.0000 -1.0000 5902427 1596283169.30 151.5622 59.9965 32.0000 1.9584 1.9599 398.9148 399.2858 0.0583 -1.0000 -1.0000 5902487 1596283169.40 151.5622 59.9965 32.0000 1.9570 1.9585 399.2160 399.5875 0.0584 -1.0000 -1.0000 5902558 1596283169.50 151.5622 59.9965 32.0000 1.9583 1.9598 399.0123 399.3831 0.0583 -1.0000 -1.0000 5902647 1596283169.60 151.5578 59.9971 32.0000 1.9594 1.9609 398.8472 399.2188 0.0585 -1.0000 -1.0000 5902707 1596283169.70 151.5530 59.9978 32.0000 1.9610 1.9625 398.8199 399.1914 0.0584 -1.0000 -1.0000 5902777 1596283169.80 151.5530 59.9978 32.0000 1.9594 1.9609 399.3800 399.7505 0.0583 -1.0000 -1.0000 5902837 1596283169.90 151.5530 59.9978 32.0000 1.9582 1.9597 399.3009 399.6729 0.0585 -1.0000 -1.0000 5902907 1596283170.00 151.5530 59.9978 32.0000 1.9590 1.9605 399.0873 399.4599 0.0585 -1.0000 -1.0000 5903147 1596283170.10 151.5530 59.9978 32.0000 1.9588 1.9603 398.8422 399.2126 0.0583 -1.0000 -1.0000 5903207 1596283170.20 151.5636 59.9978 32.0000 1.9582 1.9597 398.7887 399.1596 0.0584 -1.0000 -1.0000 5903267 1596283170.30 151.5740 59.9978 32.0000 1.9579 1.9594 399.2465 399.6182 0.0584 -1.0000 -1.0000 5903337 1596283170.40 151.5740 59.9978 32.0000 1.9573 1.9588 399.1114 399.4838 0.0585 -1.0000 -1.0000 5903407 1596283170.50 151.5740 59.9978 32.0000 1.9597 1.9612 398.7484 399.1209 0.0587 -1.0000 -1.0000 5903647 1596283170.60 151.5740 59.9978 32.0000 1.9599 1.9614 398.7625 399.1328 0.0582 -1.0000 -1.0000 5903717 1596283170.70 151.5740 59.9978 32.0000 1.9587 1.9602 399.0442 399.4149 0.0583 -1.0000 -1.0000 5903777 1596283170.80 151.4586 59.9978 32.0000 1.9579 1.9594 399.2041 399.5756 0.0584 -1.0000 -1.0000 5903837 1596283170.90 151.4586 59.9978 32.0000 1.9589 1.9604 399.1328 399.5045 0.0584 -1.0000 -1.0000 5903917 1596283171.00 151.4586 59.9978 32.0000 1.9595 1.9610 398.7461 399.1169 0.0583 -1.0000 -1.0000 5904686 1596283171.10 151.4586 59.9978 32.0000 1.9608 1.9624 398.7130 399.0843 0.0585 -1.0000 -1.0000 5904786 1596283171.20 151.4586 59.9978 32.0000 1.9590 1.9605 398.9645 399.3362 0.0585 -1.0000 -1.0000 5904856 1596283171.30 151.4631 59.9978 32.0000 1.9565 1.9580 399.1381 399.5096 0.0583 -1.0000 -1.0000 5904926 1596283171.40 151.6490 59.9978 32.0000 1.9590 1.9605 399.0434 399.4162 0.0587 -1.0000 -1.0000 5904986 1596283171.50 151.6490 59.9978 32.0000 1.9586 1.9601 398.8294 399.2021 0.0586 -1.0000 -1.0000 5905056 1596283171.60 151.6490 59.9978 32.0000 1.9596 1.9611 398.8025 399.1740 0.0584 -1.0000 -1.0000 5905126 1596283171.70 151.6490 59.9978 32.0000 1.9584 1.9599 399.1088 399.4802 0.0584 -1.0000 -1.0000 5905196 1596283171.80 151.6490 59.9978 32.0000 1.9589 1.9604 399.1086 399.4807 0.0585 -1.0000 -1.0000 5905256 1596283171.90 151.7936 59.9978 32.0000 1.9584 1.9599 399.0334 399.4048 0.0583 -1.0000 -1.0000 5905316 1596283172.00 151.7936 59.9978 32.0000 1.9584 1.9599 398.6197 398.9913 0.0585 -1.0000 -1.0000 5905476 1596283172.10 151.7936 59.9978 32.0000 1.9595 1.9610 398.8516 399.2232 0.0585 -1.0000 -1.0000 5905536 1596283172.20 151.7936 59.9978 32.0000 1.9596 1.9611 399.1784 399.5494 0.0583 -1.0000 -1.0000 5905606 1596283172.30 151.7936 59.9978 32.0000 1.9574 1.9589 399.1742 399.5459 0.0584 -1.0000 -1.0000 5905676 1596283172.40 151.5398 59.9978 32.0000 1.9585 1.9600 398.6837 399.0555 0.0585 -1.0000 -1.0000 5905736 1596283172.50 151.4102 59.9978 32.0000 1.9578 1.9593 398.7171 399.0881 0.0583 -1.0000 -1.0000 5905916 1596283172.60 151.4102 59.9978 32.0000 1.9588 1.9603 398.7853 399.1568 0.0585 -1.0000 -1.0000 5905995 1596283172.70 151.4102 59.9978 32.0000 1.9574 1.9589 399.0691 399.4410 0.0584 -1.0000 -1.0000 5906056 1596283172.80 151.4102 59.9978 32.0000 1.9587 1.9602 399.3110 399.6830 0.0585 -1.0000 -1.0000 5906115 1596283172.90 151.4102 59.9978 32.0000 1.9589 1.9604 399.0869 399.4585 0.0584 -1.0000 -1.0000 5906185 1596283173.00 151.6400 59.9978 32.0000 1.9601 1.9616 398.8825 399.2544 0.0585 -1.0000 -1.0000 5906255 1596283173.10 151.6400 59.9978 32.0000 1.9594 1.9609 398.6549 399.0265 0.0584 -1.0000 -1.0000 5906385 1596283173.20 151.6400 59.9978 32.0000 1.9578 1.9593 398.7948 399.1662 0.0585 -1.0000 -1.0000 5906455 1596283173.30 151.6400 59.9978 32.0000 1.9573 1.9588 399.0326 399.4038 0.0584 -1.0000 -1.0000 5906515 1596283173.40 151.6400 59.9978 32.0000 1.9576 1.9591 399.1302 399.5027 0.0586 -1.0000 -1.0000 5906585 1596283173.50 151.6400 59.9978 32.0000 1.9589 1.9604 398.6450 399.0167 0.0584 -1.0000 -1.0000 5906665 1596283173.60 151.4944 59.9978 32.0000 1.9592 1.9607 398.6649 399.0362 0.0585 -1.0000 -1.0000 5906935 1596283173.70 151.4944 59.9978 32.0000 1.9577 1.9592 398.8671 399.2392 0.0585 -1.0000 -1.0000 5907005 1596283173.80 151.4944 59.9978 32.0000 1.9581 1.9596 399.1910 399.5622 0.0583 -1.0000 -1.0000 5907075 1596283173.90 151.4944 59.9978 32.0000 1.9590 1.9605 399.0675 399.4402 0.0585 -1.0000 -1.0000 5907135 1596283174.00 151.4944 59.9978 32.0000 1.9601 1.9616 398.8694 399.2401 0.0583 -1.0000 -1.0000 5907205 1596283174.10 151.4944 59.9978 32.0000 1.9605 1.9620 398.7020 399.0745 0.0586 -1.0000 -1.0000 5907445 1596283174.20 151.6485 59.9978 32.0000 1.9575 1.9590 399.2438 399.6156 0.0583 -1.0000 -1.0000 5907505 1596283174.30 151.6485 59.9978 32.0000 1.9572 1.9587 399.2923 399.6631 0.0584 -1.0000 -1.0000 5907575 1596283174.40 151.6485 59.9978 32.0000 1.9578 1.9593 399.1041 399.4746 0.0583 -1.0000 -1.0000 5907645 1596283174.50 151.6485 59.9978 32.0000 1.9597 1.9612 398.9232 399.2941 0.0584 -1.0000 -1.0000 5907715 1596283174.60 151.6485 59.9978 32.0000 1.9585 1.9600 398.8935 399.2648 0.0584 -1.0000 -1.0000 5907905 1596283174.70 151.5830 59.9968 32.0000 1.9572 1.9587 399.1668 399.5382 0.0584 -1.0000 -1.0000 5907965 1596283174.80 151.5830 59.9968 32.0000 1.9569 1.9584 399.1517 399.5243 0.0586 -1.0000 -1.0000 5908024 1596283174.90 151.5830 59.9968 32.0000 1.9600 1.9615 398.9022 399.2744 0.0585 -1.0000 -1.0000 5908104 1596283175.00 151.5830 59.9968 32.0000 1.9608 1.9623 398.7855 399.1568 0.0585 -1.0000 -1.0000 5908165 1596283175.10 151.5830 59.9968 32.0000 1.9584 1.9599 398.7682 399.1404 0.0585 -1.0000 -1.0000 5908394 1596283175.20 151.5873 59.9968 32.0000 1.9579 1.9594 399.1011 399.4736 0.0586 -1.0000 -1.0000 5908464 1596283175.30 151.5923 59.9968 32.0000 1.9589 1.9604 399.1709 399.5432 0.0585 -1.0000 -1.0000 5908524 1596283175.40 151.5923 59.9968 32.0000 1.9609 1.9624 398.8001 399.1711 0.0584 -1.0000 -1.0000 5908584 1596283175.50 151.5923 59.9968 32.0000 1.9605 1.9620 398.7086 399.0808 0.0585 -1.0000 -1.0000 5908664 1596283175.60 151.5923 59.9968 32.0000 1.9582 1.9597 398.9930 399.3641 0.0584 -1.0000 -1.0000 5909144 1596283175.70 151.5923 59.9968 32.0000 1.9592 1.9607 399.2021 399.5743 0.0585 -1.0000 -1.0000 5909214 1596283175.80 151.6045 59.9968 32.0000 1.9599 1.9614 398.9050 399.2777 0.0585 -1.0000 -1.0000 5909284 1596283175.90 151.6045 59.9968 32.0000 1.9585 1.9600 398.7368 399.1072 0.0582 -1.0000 -1.0000 5909344 1596283176.00 151.6045 59.9968 32.0000 1.9585 1.9600 398.8424 399.2132 0.0584 -1.0000 -1.0000 5909424 1596283176.10 151.6045 59.9968 32.0000 1.9575 1.9590 399.1029 399.4749 0.0584 -1.0000 -1.0000 5909644 1596283176.20 151.6045 59.9968 32.0000 1.9583 1.9598 399.2159 399.5873 0.0584 -1.0000 -1.0000 5909714 1596283176.30 151.6045 59.9968 32.0000 1.9588 1.9603 399.2212 399.5934 0.0585 -1.0000 -1.0000 5909794 1596283176.40 151.3262 59.9968 32.0000 1.9613 1.9628 398.7438 399.1156 0.0583 -1.0000 -1.0000 5909854 1596283176.50 151.3262 59.9968 32.0000 1.9602 1.9617 398.7117 399.0824 0.0585 -1.0000 -1.0000 5909913 1596283176.60 151.3262 59.9968 32.0000 1.9573 1.9588 398.9876 399.3602 0.0585 -1.0000 -1.0000 5910153 1596283176.70 151.3262 59.9968 32.0000 1.9576 1.9591 399.0002 399.3717 0.0585 -1.0000 -1.0000 5910213 1596283176.80 151.3262 59.9968 32.0000 1.9597 1.9612 398.8725 399.2436 0.0583 -1.0000 -1.0000 5910273 1596283176.90 151.3520 59.9968 32.0000 1.9601 1.9616 398.7157 399.0860 0.0583 -1.0000 -1.0000 5910343 1596283177.00 151.9052 59.9968 32.0000 1.9606 1.9621 398.7881 399.1592 0.0584 -1.0000 -1.0000 5910413 1596283177.10 151.9052 59.9968 32.0000 1.9594 1.9610 399.2516 399.6238 0.0585 -1.0000 -1.0000 5910643 1596283177.20 151.9052 59.9968 32.0000 1.9595 1.9610 399.3486 399.7202 0.0584 -1.0000 -1.0000 5910713 1596283177.30 151.9052 59.9968 32.0000 1.9602 1.9618 399.1004 399.4730 0.0586 -1.0000 -1.0000 5910783 1596283177.40 151.9052 59.9968 32.0000 1.9601 1.9616 398.8256 399.1985 0.0585 -1.0000 -1.0000 5910843 1596283177.50 151.4307 59.9968 32.0000 1.9587 1.9602 398.8592 399.2295 0.0583 -1.0000 -1.0000 5910923 1596283177.60 151.4232 59.9968 32.0000 1.9572 1.9587 399.1233 399.4972 0.0588 -1.0000 -1.0000 5911143 1596283177.70 151.4232 59.9968 32.0000 1.9565 1.9580 399.1115 399.4831 0.0585 -1.0000 -1.0000 5911223 1596283177.80 151.4232 59.9968 32.0000 1.9586 1.9601 399.0113 399.3832 0.0584 -1.0000 -1.0000 5911283 1596283177.90 151.4232 59.9968 32.0000 1.9588 1.9603 398.7048 399.0768 0.0585 -1.0000 -1.0000 5911343 1596283178.00 151.4485 59.9968 32.0000 1.9587 1.9602 398.6686 399.0396 0.0585 -1.0000 -1.0000 5911423 1596283178.10 151.6024 59.9968 32.0000 1.9584 1.9599 399.0381 399.4104 0.0585 -1.0000 -1.0000 5911483 1596283178.20 151.6024 59.9968 32.0000 1.9573 1.9588 399.2588 399.6308 0.0585 -1.0000 -1.0000 5911863 1596283178.30 151.6024 59.9968 32.0000 1.9578 1.9593 399.0760 399.4481 0.0585 -1.0000 -1.0000 5911933 1596283178.40 151.6024 59.9968 32.0000 1.9600 1.9615 399.0478 399.4175 0.0581 -1.0000 -1.0000 5912022 1596283178.50 151.6024 59.9968 32.0000 1.9591 1.9606 398.7722 399.1433 0.0584 -1.0000 -1.0000 5912082 1596283178.60 151.6324 59.9968 32.0000 1.9584 1.9599 399.0623 399.4336 0.0584 -1.0000 -1.0000 5912153 1596283178.70 151.6324 59.9968 32.0000 1.9581 1.9596 399.1585 399.5304 0.0585 -1.0000 -1.0000 5912222 1596283178.80 151.6324 59.9968 32.0000 1.9585 1.9600 399.1781 399.5500 0.0585 -1.0000 -1.0000 5912283 1596283178.90 151.6324 59.9968 32.0000 1.9608 1.9623 398.9356 399.3073 0.0585 -1.0000 -1.0000 5912363 1596283179.00 151.6324 59.9968 32.0000 1.9599 1.9614 398.6922 399.0626 0.0583 -1.0000 -1.0000 5912422 1596283179.10 151.6324 59.9968 32.0000 1.9584 1.9599 398.9101 399.2809 0.0583 -1.0000 -1.0000 5912482 1596283179.20 151.4982 59.9968 32.0000 1.9582 1.9597 399.2135 399.5849 0.0584 -1.0000 -1.0000 5912552 1596283179.30 151.4839 59.9968 32.0000 1.9588 1.9603 399.1566 399.5290 0.0585 -1.0000 -1.0000 5912622 1596283179.40 151.4839 59.9968 32.0000 1.9579 1.9594 398.7098 399.0812 0.0584 -1.0000 -1.0000 5912682 1596283179.50 151.4839 59.9968 32.0000 1.9587 1.9602 398.7838 399.1544 0.0583 -1.0000 -1.0000 5912752 1596283179.60 151.4839 59.9968 32.0000 1.9597 1.9612 398.8765 399.2470 0.0582 -1.0000 -1.0000 5912812 1596283179.70 151.4839 59.9968 32.0000 1.9587 1.9602 399.1786 399.5500 0.0585 -1.0000 -1.0000 5913212 1596283179.80 151.4987 59.9968 32.0000 1.9561 1.9576 399.2490 399.6222 0.0586 -1.0000 -1.0000 5913272 1596283179.90 151.4987 59.9968 32.0000 1.9572 1.9587 399.1455 399.5178 0.0585 -1.0000 -1.0000 5913332 1596283180.00 151.4987 59.9968 32.0000 1.9587 1.9602 398.8856 399.2572 0.0585 -1.0000 -1.0000 5913402 1596283180.10 151.4987 59.9968 32.0000 1.9578 1.9593 399.1453 399.5180 0.0586 -1.0000 -1.0000 5913472 1596283180.20 151.4987 59.9968 32.0000 1.9569 1.9584 399.2276 399.5995 0.0584 -1.0000 -1.0000 5913672 1596283180.30 151.4163 59.9968 32.0000 1.9573 1.9588 399.0083 399.3796 0.0581 -1.0000 -1.0000 5913742 1596283180.40 151.3746 59.9968 32.0000 1.9592 1.9607 398.7384 399.1091 0.0583 -1.0000 -1.0000 5913812 1596283180.50 151.3746 59.9968 32.0000 1.9600 1.9615 398.6799 399.0511 0.0585 -1.0000 -1.0000 5913872 1596283180.60 151.3746 59.9968 32.0000 1.9598 1.9613 398.9132 399.2847 0.0584 -1.0000 -1.0000 5913941 1596283180.70 151.3746 59.9968 32.0000 1.9565 1.9580 399.0196 399.3912 0.0585 -1.0000 -1.0000 5914171 1596283180.80 151.3746 59.9968 32.0000 1.9583 1.9598 399.0831 399.4553 0.0585 -1.0000 -1.0000 5914231 1596283180.90 151.3746 59.9968 32.0000 1.9597 1.9612 398.9614 399.3335 0.0585 -1.0000 -1.0000 5914301 1596283181.00 151.6171 59.9968 32.0000 1.9604 1.9619 398.7327 399.1044 0.0585 -1.0000 -1.0000 5914371 1596283181.10 151.6171 59.9968 32.0000 1.9576 1.9591 399.1103 399.4825 0.0585 -1.0000 -1.0000 5914431 1596283181.20 151.6171 59.9968 32.0000 1.9582 1.9597 399.2304 399.6013 0.0583 -1.0000 -1.0000 5915181 1596283181.30 151.6171 59.9968 32.0000 1.9593 1.9608 399.0519 399.4225 0.0582 -1.0000 -1.0000 5915311 1596283181.40 151.6171 59.9968 32.0000 1.9592 1.9607 398.8430 399.2152 0.0585 -1.0000 -1.0000 5915381 1596283181.50 151.5976 59.9968 32.0000 1.9584 1.9599 398.8505 399.2218 0.0585 -1.0000 -1.0000 5915451 1596283181.60 151.4682 59.9968 32.0000 1.9565 1.9580 399.1105 399.4828 0.0585 -1.0000 -1.0000 5915511 1596283181.70 151.4682 59.9968 32.0000 1.9571 1.9586 399.2874 399.6589 0.0584 -1.0000 -1.0000 5915581 1596283181.80 151.4682 59.9968 32.0000 1.9584 1.9599 399.0603 399.4314 0.0583 -1.0000 -1.0000 5915651 1596283181.90 151.4682 59.9968 32.0000 1.9605 1.9620 398.8071 399.1787 0.0585 -1.0000 -1.0000 5915711 1596283182.00 151.4682 59.9968 32.0000 1.9597 1.9612 398.7126 399.0835 0.0583 -1.0000 -1.0000 5915780 1596283182.10 151.4153 59.9968 32.0000 1.9587 1.9602 398.7116 399.0825 0.0584 -1.0000 -1.0000 5915851 1596283182.20 151.3625 59.9968 32.0000 1.9580 1.9595 399.1267 399.4983 0.0584 -1.0000 -1.0000 5915910 1596283182.30 151.3625 59.9968 32.0000 1.9587 1.9602 399.1656 399.5367 0.0583 -1.0000 -1.0000 5915981 1596283182.40 151.3625 59.9968 32.0000 1.9589 1.9604 399.0166 399.3882 0.0585 -1.0000 -1.0000 5916040 1596283182.50 151.3625 59.9968 32.0000 1.9612 1.9627 398.8302 399.2027 0.0585 -1.0000 -1.0000 5916110 1596283182.60 151.3625 59.9968 32.0000 1.9598 1.9613 398.8894 399.2609 0.0585 -1.0000 -1.0000 5916180 1596283182.70 151.3625 59.9968 32.0000 1.9599 1.9614 399.1829 399.5544 0.0584 -1.0000 -1.0000 5916250 1596283182.80 151.3389 59.9968 32.0000 1.9582 1.9597 399.2032 399.5751 0.0585 -1.0000 -1.0000 5916310 1596283182.90 151.3389 59.9968 32.0000 1.9595 1.9610 399.0150 399.3871 0.0585 -1.0000 -1.0000 5916400 1596283183.00 151.3389 59.9968 32.0000 1.9593 1.9608 398.6019 398.9737 0.0585 -1.0000 -1.0000 5916460 1596283183.10 151.3389 59.9968 32.0000 1.9576 1.9591 398.8800 399.2510 0.0584 -1.0000 -1.0000 5916520 1596283183.20 151.3389 59.9968 32.0000 1.9569 1.9584 399.0719 399.4424 0.0582 -1.0000 -1.0000 5916600 1596283183.30 151.3389 59.9968 32.0000 1.9592 1.9607 398.8337 399.2052 0.0585 -1.0000 -1.0000 5916670 1596283183.40 151.3389 59.9968 32.0000 1.9596 1.9611 398.7133 399.0852 0.0585 -1.0000 -1.0000 5916730 1596283183.50 151.3389 59.9968 32.0000 1.9591 1.9606 398.7051 399.0762 0.0584 -1.0000 -1.0000 5916800 1596283183.60 151.3389 59.9968 32.0000 1.9595 1.9610 399.1326 399.5032 0.0583 -1.0000 -1.0000 5916870 1596283183.70 151.3389 59.9968 32.0000 1.9568 1.9583 399.1083 399.4797 0.0583 -1.0000 -1.0000 5916940 1596283183.80 151.3389 59.9968 32.0000 1.9578 1.9593 399.1359 399.5081 0.0585 -1.0000 -1.0000 5917390 1596283183.90 151.6490 59.9968 32.0000 1.9587 1.9602 399.0492 399.4206 0.0584 -1.0000 -1.0000 5917450 1596283184.00 151.6952 59.9968 32.0000 1.9591 1.9606 398.7852 399.1567 0.0585 -1.0000 -1.0000 5917520 1596283184.10 151.6952 59.9968 32.0000 1.9600 1.9615 398.8769 399.2483 0.0584 -1.0000 -1.0000 5917580 1596283184.20 151.6952 59.9968 32.0000 1.9575 1.9590 399.1684 399.5400 0.0584 -1.0000 -1.0000 5917650 1596283184.30 151.6952 59.9968 32.0000 1.9589 1.9604 399.2726 399.6446 0.0585 -1.0000 -1.0000 5917890 1596283184.40 151.6952 59.9968 32.0000 1.9587 1.9602 399.1477 399.5195 0.0584 -1.0000 -1.0000 5917960 1596283184.50 151.6952 59.9968 32.0000 1.9569 1.9584 399.1469 399.5187 0.0584 -1.0000 -1.0000 5918019 1596283184.60 151.3252 59.9980 32.0000 1.9586 1.9601 399.2194 399.5902 0.0583 -1.0000 -1.0000 5918090 1596283184.70 151.3252 59.9980 32.0000 1.9594 1.9609 399.2407 399.6130 0.0586 -1.0000 -1.0000 5918149 1596283184.80 151.3252 59.9980 32.0000 1.9555 1.9570 398.6330 399.0055 0.0586 -1.0000 -1.0000 5918439 1596283184.90 151.3252 59.9980 32.0000 1.9581 1.9596 398.7347 399.1068 0.0586 -1.0000 -1.0000 5918510 1596283185.00 151.3252 59.9980 32.0000 1.9593 1.9608 398.9937 399.3652 0.0584 -1.0000 -1.0000 5918570 1596283185.10 151.3252 59.9980 32.0000 1.9587 1.9602 399.1433 399.5138 0.0582 -1.0000 -1.0000 5918640 1596283185.20 151.3252 59.9980 32.0000 1.9593 1.9608 399.2243 399.5960 0.0584 -1.0000 -1.0000 5918710 1596283185.30 151.7284 59.9980 32.0000 1.9597 1.9612 399.2347 399.6063 0.0585 -1.0000 -1.0000 5918769 1596283185.40 151.7284 59.9980 32.0000 1.9600 1.9615 398.9385 399.3114 0.0586 -1.0000 -1.0000 5918870 1596283185.50 151.7284 59.9980 32.0000 1.9607 1.9622 399.0182 399.3898 0.0584 -1.0000 -1.0000 5918950 1596283185.60 151.7284 59.9980 32.0000 1.9582 1.9597 399.0659 399.4374 0.0584 -1.0000 -1.0000 5919009 1596283185.70 151.7284 59.9980 32.0000 1.9583 1.9598 399.2582 399.6299 0.0584 -1.0000 -1.0000 5919079 1596283185.80 151.7284 59.9980 32.0000 1.9585 1.9600 398.8809 399.2528 0.0585 -1.0000 -1.0000 5919139 1596283185.90 151.6122 59.9980 32.0000 1.9591 1.9606 398.7252 399.0970 0.0586 -1.0000 -1.0000 5919209 1596283186.00 151.6122 59.9980 32.0000 1.9584 1.9599 398.9635 399.3353 0.0584 -1.0000 -1.0000 5919279 1596283186.10 151.6122 59.9980 32.0000 1.9592 1.9607 399.0505 399.4227 0.0585 -1.0000 -1.0000 5919339 1596283186.20 151.6122 59.9980 32.0000 1.9595 1.9610 399.1810 399.5533 0.0585 -1.0000 -1.0000 5919399 1596283186.30 151.6122 59.9980 32.0000 1.9581 1.9596 398.9693 399.3401 0.0583 -1.0000 -1.0000 5919479 1596283186.40 151.5338 59.9980 32.0000 1.9599 1.9614 398.7668 399.1384 0.0585 -1.0000 -1.0000 5919789 1596283186.50 151.5269 59.9980 32.0000 1.9594 1.9609 398.8090 399.1806 0.0585 -1.0000 -1.0000 5919849 1596283186.60 151.5269 59.9980 32.0000 1.9578 1.9593 399.1106 399.4833 0.0586 -1.0000 -1.0000 5919919 1596283186.70 151.5269 59.9980 32.0000 1.9579 1.9594 399.0209 399.3928 0.0585 -1.0000 -1.0000 5919979 1596283186.80 151.5269 59.9980 32.0000 1.9600 1.9615 398.9017 399.2736 0.0585 -1.0000 -1.0000 5920049 1596283186.90 151.5266 59.9980 32.0000 1.9594 1.9609 398.7765 399.1482 0.0584 -1.0000 -1.0000 5920409 1596283187.00 151.5223 59.9980 32.0000 1.9574 1.9589 398.9835 399.3547 0.0584 -1.0000 -1.0000 5920469 1596283187.10 151.5223 59.9980 32.0000 1.9573 1.9588 399.0486 399.4203 0.0584 -1.0000 -1.0000 5920529 1596283187.20 151.5223 59.9980 32.0000 1.9570 1.9585 399.1637 399.5359 0.0584 -1.0000 -1.0000 5920629 1596283187.30 151.5223 59.9980 32.0000 1.9604 1.9619 398.9374 399.3101 0.0587 -1.0000 -1.0000 5920689 1596283187.40 151.5223 59.9980 32.0000 1.9606 1.9621 398.8555 399.2283 0.0586 -1.0000 -1.0000 5920919 1596283187.50 151.5223 59.9980 32.0000 1.9592 1.9607 398.6937 399.0653 0.0585 -1.0000 -1.0000 5920989 1596283187.60 151.3300 59.9980 32.0000 1.9582 1.9597 398.9777 399.3489 0.0583 -1.0000 -1.0000 5921048 1596283187.70 151.3300 59.9980 32.0000 1.9577 1.9592 399.0671 399.4393 0.0585 -1.0000 -1.0000 5921128 1596283187.80 151.3300 59.9980 32.0000 1.9588 1.9603 398.8201 399.1911 0.0583 -1.0000 -1.0000 5921198 1596283187.90 151.3300 59.9980 32.0000 1.9591 1.9606 398.6923 399.0623 0.0582 -1.0000 -1.0000 5921428 1596283188.00 151.3300 59.9980 32.0000 1.9587 1.9602 398.9023 399.2739 0.0584 -1.0000 -1.0000 5921508 1596283188.10 151.3633 59.9980 32.0000 1.9567 1.9582 399.2773 399.6490 0.0585 -1.0000 -1.0000 5921568 1596283188.20 151.4306 59.9980 32.0000 1.9575 1.9590 399.1476 399.5199 0.0585 -1.0000 -1.0000 5921628 1596283188.30 151.4306 59.9980 32.0000 1.9576 1.9591 398.9921 399.3641 0.0586 -1.0000 -1.0000 5921698 1596283188.40 151.4306 59.9980 32.0000 1.9620 1.9635 398.6874 399.0593 0.0585 -1.0000 -1.0000 5922028 1596283188.50 151.4306 59.9980 32.0000 1.9596 1.9611 398.7040 399.0762 0.0585 -1.0000 -1.0000 5922098 1596283188.60 151.4306 59.9980 32.0000 1.9589 1.9604 399.0430 399.4147 0.0585 -1.0000 -1.0000 5922168 1596283188.70 151.4782 59.9980 32.0000 1.9590 1.9605 399.3126 399.6853 0.0586 -1.0000 -1.0000 5922228 1596283188.80 151.4782 59.9980 32.0000 1.9614 1.9629 398.8151 399.1877 0.0585 -1.0000 -1.0000 5922288 1596283188.90 151.4782 59.9980 32.0000 1.9597 1.9612 398.7622 399.1334 0.0584 -1.0000 -1.0000 5922368 1596283189.00 151.4782 59.9980 32.0000 1.9580 1.9595 398.8565 399.2282 0.0584 -1.0000 -1.0000 5922668 1596283189.10 151.4782 59.9980 32.0000 1.9576 1.9591 399.2323 399.6039 0.0584 -1.0000 -1.0000 5922728 1596283189.20 151.3620 59.9980 32.0000 1.9584 1.9599 398.9497 399.3206 0.0583 -1.0000 -1.0000 5922798 1596283189.30 151.3541 59.9980 32.0000 1.9603 1.9618 398.7236 399.0936 0.0583 -1.0000 -1.0000 5922868 1596283189.40 151.3541 59.9980 32.0000 1.9594 1.9609 398.8008 399.1727 0.0585 -1.0000 -1.0000 5922928 1596283189.50 151.3541 59.9980 32.0000 1.9579 1.9594 399.0380 399.4108 0.0587 -1.0000 -1.0000 5923187 1596283189.60 151.3541 59.9980 32.0000 1.9565 1.9580 399.1629 399.5351 0.0585 -1.0000 -1.0000 5923247 1596283189.70 151.3541 59.9980 32.0000 1.9575 1.9590 399.1939 399.5658 0.0584 -1.0000 -1.0000 5923317 1596283189.80 151.5820 59.9998 32.0000 1.9585 1.9600 399.1209 399.4928 0.0585 -1.0000 -1.0000 5923377 1596283189.90 151.5820 59.9998 32.0000 1.9591 1.9606 398.7254 399.0966 0.0584 -1.0000 -1.0000 5923447 1596283190.00 151.5820 59.9998 32.0000 1.9604 1.9620 398.7481 399.1195 0.0584 -1.0000 -1.0000 5923677 1596283190.10 151.5820 59.9998 32.0000 1.9576 1.9591 399.0601 399.4315 0.0584 -1.0000 -1.0000 5923737 1596283190.20 151.5820 59.9998 32.0000 1.9578 1.9593 399.1054 399.4766 0.0584 -1.0000 -1.0000 5923807 1596283190.30 151.5820 59.9998 32.0000 1.9581 1.9596 398.9133 399.2853 0.0586 -1.0000 -1.0000 5923887 1596283190.40 151.5844 59.9998 32.0000 1.9591 1.9606 398.6476 399.0187 0.0584 -1.0000 -1.0000 5923947 1596283190.50 151.5943 59.9998 32.0000 1.9594 1.9609 398.9111 399.2821 0.0582 -1.0000 -1.0000 5924237 1596283190.60 151.5943 59.9998 32.0000 1.9584 1.9599 399.0872 399.4577 0.0583 -1.0000 -1.0000 5924307 1596283190.70 151.5943 59.9998 32.0000 1.9612 1.9627 399.1449 399.5174 0.0585 -1.0000 -1.0000 5924377 1596283190.80 151.5943 59.9998 32.0000 1.9608 1.9623 398.9001 399.2713 0.0584 -1.0000 -1.0000 5924437 1596283190.90 151.5943 59.9998 32.0000 1.9600 1.9615 398.8385 399.2099 0.0584 -1.0000 -1.0000 5924517 1596283191.00 151.5945 59.9998 32.0000 1.9587 1.9602 399.1881 399.5594 0.0585 -1.0000 -1.0000 5924577 1596283191.10 151.5945 59.9998 32.0000 1.9576 1.9592 398.9900 399.3629 0.0586 -1.0000 -1.0000 5924637 1596283191.20 151.5945 59.9998 32.0000 1.9587 1.9602 398.8232 399.1939 0.0583 -1.0000 -1.0000 5924706 1596283191.30 151.5945 59.9998 32.0000 1.9595 1.9610 398.7351 399.1064 0.0584 -1.0000 -1.0000 5924776 1596283191.40 151.5945 59.9998 32.0000 1.9581 1.9596 399.0264 399.3978 0.0584 -1.0000 -1.0000 5924836 1596283191.50 151.4839 59.9998 32.0000 1.9581 1.9596 399.1407 399.5133 0.0585 -1.0000 -1.0000 5924906 1596283191.60 151.3806 59.9998 32.0000 1.9583 1.9598 399.1371 399.5087 0.0585 -1.0000 -1.0000 5924976 1596283191.70 151.3806 59.9998 32.0000 1.9585 1.9600 398.8409 399.2130 0.0585 -1.0000 -1.0000 5925046 1596283191.80 151.3806 59.9998 32.0000 1.9605 1.9620 398.6097 398.9820 0.0586 -1.0000 -1.0000 5925106 1596283191.90 151.3806 59.9998 32.0000 1.9589 1.9604 399.0196 399.3916 0.0584 -1.0000 -1.0000 5925166 1596283192.00 151.3806 59.9998 32.0000 1.9581 1.9596 399.0776 399.4500 0.0585 -1.0000 -1.0000 5925246 1596283192.10 151.6644 59.9998 32.0000 1.9590 1.9605 398.7436 399.1150 0.0585 -1.0000 -1.0000 5925306 1596283192.20 151.6644 59.9998 32.0000 1.9607 1.9622 398.6408 399.0125 0.0585 -1.0000 -1.0000 5925366 1596283192.30 151.6644 59.9998 32.0000 1.9588 1.9603 398.9838 399.3558 0.0585 -1.0000 -1.0000 5925436 1596283192.40 151.6644 59.9998 32.0000 1.9591 1.9606 399.1861 399.5585 0.0585 -1.0000 -1.0000 5925506 1596283192.50 151.6644 59.9998 32.0000 1.9584 1.9599 399.0299 399.4015 0.0585 -1.0000 -1.0000 5925686 1596283192.60 151.6644 59.9998 32.0000 1.9591 1.9606 398.7593 399.1320 0.0586 -1.0000 -1.0000 5925756 1596283192.70 151.4521 59.9998 32.0000 1.9594 1.9609 398.6555 399.0263 0.0583 -1.0000 -1.0000 5925816 1596283192.80 151.4521 59.9998 32.0000 1.9574 1.9589 398.9137 399.2854 0.0585 -1.0000 -1.0000 5925876 1596283192.90 151.4521 59.9998 32.0000 1.9563 1.9578 399.0970 399.4697 0.0586 -1.0000 -1.0000 5925956 1596283193.00 151.4521 59.9998 32.0000 1.9575 1.9590 399.1338 399.5069 0.0586 -1.0000 -1.0000 5926016 1596283193.10 151.4521 59.9998 32.0000 1.9594 1.9609 398.9756 399.3476 0.0585 -1.0000 -1.0000 5926446 1596283193.20 151.3439 59.9998 32.0000 1.9594 1.9609 398.8610 399.2329 0.0585 -1.0000 -1.0000 5926516 1596283193.30 151.3262 59.9998 32.0000 1.9589 1.9604 399.1514 399.5237 0.0585 -1.0000 -1.0000 5926575 1596283193.40 151.3262 59.9998 32.0000 1.9580 1.9595 399.2233 399.5960 0.0586 -1.0000 -1.0000 5926646 1596283193.50 151.3262 59.9998 32.0000 1.9576 1.9591 399.0805 399.4520 0.0584 -1.0000 -1.0000 5926715 1596283193.60 151.3262 59.9998 32.0000 1.9589 1.9604 398.8133 399.1851 0.0585 -1.0000 -1.0000 5926935 1596283193.70 151.3291 59.9998 32.0000 1.9599 1.9614 398.5942 398.9656 0.0585 -1.0000 -1.0000 5927015 1596283193.80 151.3426 59.9998 32.0000 1.9592 1.9607 398.9194 399.2916 0.0585 -1.0000 -1.0000 5927075 1596283193.90 151.3426 59.9998 32.0000 1.9577 1.9592 399.0418 399.4137 0.0585 -1.0000 -1.0000 5927165 1596283194.00 151.3426 59.9998 32.0000 1.9593 1.9608 399.0850 399.4574 0.0585 -1.0000 -1.0000 5927235 1596283194.10 151.3426 59.9998 32.0000 1.9595 1.9610 398.8245 399.1957 0.0584 -1.0000 -1.0000 5927455 1596283194.20 151.3426 59.9998 32.0000 1.9606 1.9621 398.7500 399.1214 0.0585 -1.0000 -1.0000 5927515 1596283194.30 151.5779 59.9998 32.0000 1.9602 1.9617 399.1288 399.5019 0.0587 -1.0000 -1.0000 5927595 1596283194.40 151.5779 59.9998 32.0000 1.9590 1.9605 399.0846 399.4562 0.0585 -1.0000 -1.0000 5927655 1596283194.50 151.5779 59.9998 32.0000 1.9589 1.9604 398.9827 399.3543 0.0584 -1.0000 -1.0000 5927725 1596283194.60 151.5779 59.9998 32.0000 1.9600 1.9615 398.6838 399.0558 0.0585 -1.0000 -1.0000 5927935 1596283194.70 151.5779 59.9998 32.0000 1.9592 1.9607 398.9683 399.3399 0.0584 -1.0000 -1.0000 5928005 1596283194.80 151.2540 59.9990 32.0000 1.9597 1.9612 399.1620 399.5335 0.0584 -1.0000 -1.0000 5928065 1596283194.90 151.2540 59.9990 32.0000 1.9576 1.9591 399.2046 399.5772 0.0586 -1.0000 -1.0000 5928135 1596283195.00 151.2540 59.9990 32.0000 1.9607 1.9623 399.0143 399.3862 0.0584 -1.0000 -1.0000 5928195 1596283195.10 151.2540 59.9990 32.0000 1.9590 1.9605 398.6370 399.0077 0.0583 -1.0000 -1.0000 5928434 1596283195.20 151.2540 59.9990 32.0000 1.9598 1.9613 398.6134 398.9851 0.0585 -1.0000 -1.0000 5928504 1596283195.30 151.2540 59.9990 32.0000 1.9579 1.9594 398.8001 399.1712 0.0583 -1.0000 -1.0000 5928565 1596283195.40 151.5655 59.9990 32.0000 1.9583 1.9598 399.0167 399.3885 0.0585 -1.0000 -1.0000 5928634 1596283195.50 151.6403 59.9990 32.0000 1.9584 1.9600 399.1666 399.5388 0.0585 -1.0000 -1.0000 5928704 1596283195.60 151.6403 59.9990 32.0000 1.9592 1.9607 398.9088 399.2814 0.0586 -1.0000 -1.0000 5928924 1596283195.70 151.6403 59.9990 32.0000 1.9597 1.9612 398.7241 399.0969 0.0585 -1.0000 -1.0000 5928995 1596283195.80 151.6403 59.9990 32.0000 1.9607 1.9622 398.8883 399.2594 0.0584 -1.0000 -1.0000 5929054 1596283195.90 151.6403 59.9990 32.0000 1.9596 1.9611 399.0967 399.4686 0.0585 -1.0000 -1.0000 5929114 1596283196.00 151.4702 59.9990 32.0000 1.9571 1.9586 399.3117 399.6844 0.0586 -1.0000 -1.0000 5929194 1596283196.10 151.4702 59.9990 32.0000 1.9590 1.9605 399.1242 399.4955 0.0583 -1.0000 -1.0000 5929414 1596283196.20 151.4702 59.9990 32.0000 1.9589 1.9604 398.9192 399.2903 0.0584 -1.0000 -1.0000 5929484 1596283196.30 151.4702 59.9990 32.0000 1.9590 1.9605 398.6506 399.0221 0.0585 -1.0000 -1.0000 5929554 1596283196.40 151.4702 59.9990 32.0000 1.9594 1.9609 398.7165 399.0873 0.0584 -1.0000 -1.0000 5929624 1596283196.50 151.4800 59.9990 32.0000 1.9597 1.9612 399.3282 399.7007 0.0585 -1.0000 -1.0000 5929684 1596283196.60 151.5121 59.9990 32.0000 1.9568 1.9583 399.2070 399.5803 0.0587 -1.0000 -1.0000 5930174 1596283196.70 151.5121 59.9990 32.0000 1.9594 1.9609 399.1479 399.5199 0.0586 -1.0000 -1.0000 5930234 1596283196.80 151.5121 59.9990 32.0000 1.9584 1.9600 398.7864 399.1596 0.0586 -1.0000 -1.0000 5930294 1596283196.90 151.5121 59.9990 32.0000 1.9597 1.9612 398.8144 399.1856 0.0584 -1.0000 -1.0000 5930364 1596283197.00 151.5121 59.9990 32.0000 1.9589 1.9604 399.1814 399.5540 0.0585 -1.0000 -1.0000 5930434 1596283197.10 151.6845 59.9990 32.0000 1.9580 1.9595 399.1724 399.5439 0.0584 -1.0000 -1.0000 5930634 1596283197.20 151.6845 59.9990 32.0000 1.9588 1.9603 399.0002 399.3723 0.0585 -1.0000 -1.0000 5930704 1596283197.30 151.6845 59.9990 32.0000 1.9597 1.9612 398.7378 399.1084 0.0584 -1.0000 -1.0000 5930764 1596283197.40 151.6845 59.9990 32.0000 1.9595 1.9610 398.8338 399.2046 0.0583 -1.0000 -1.0000 5930823 1596283197.50 151.6845 59.9990 32.0000 1.9564 1.9579 398.9943 399.3659 0.0585 -1.0000 -1.0000 5930904 1596283197.60 151.3784 59.9990 32.0000 1.9596 1.9611 399.0224 399.3945 0.0585 -1.0000 -1.0000 5930964 1596283197.70 151.1105 59.9990 32.0000 1.9598 1.9613 398.6776 399.0493 0.0584 -1.0000 -1.0000 5931033 1596283197.80 151.1105 59.9990 32.0000 1.9585 1.9600 398.7331 399.1054 0.0585 -1.0000 -1.0000 5931103 1596283197.90 151.1105 59.9990 32.0000 1.9560 1.9575 399.1185 399.4907 0.0586 -1.0000 -1.0000 5931164 1596283198.00 151.1105 59.9990 32.0000 1.9560 1.9575 399.1279 399.5003 0.0584 -1.0000 -1.0000 5931233 1596283198.10 151.1105 59.9990 32.0000 1.9570 1.9585 399.0710 399.4428 0.0585 -1.0000 -1.0000 5931303 1596283198.20 151.3715 59.9990 32.0000 1.9586 1.9601 399.0222 399.3947 0.0585 -1.0000 -1.0000 5931363 1596283198.30 151.3715 59.9990 32.0000 1.9597 1.9613 398.7823 399.1543 0.0586 -1.0000 -1.0000 5931433 1596283198.40 151.3715 59.9990 32.0000 1.9582 1.9597 398.7471 399.1199 0.0585 -1.0000 -1.0000 5931503 1596283198.50 151.3715 59.9990 32.0000 1.9589 1.9604 398.8660 399.2367 0.0583 -1.0000 -1.0000 5931563 1596283198.60 151.3715 59.9990 32.0000 1.9566 1.9581 399.1138 399.4853 0.0584 -1.0000 -1.0000 5931643 1596283198.70 151.3715 59.9990 32.0000 1.9598 1.9613 398.7617 399.1338 0.0585 -1.0000 -1.0000 5931933 1596283198.80 151.5690 59.9990 32.0000 1.9602 1.9617 398.8466 399.2178 0.0583 -1.0000 -1.0000 5931993 1596283198.90 151.5690 59.9990 32.0000 1.9592 1.9607 398.9798 399.3521 0.0585 -1.0000 -1.0000 5932073 1596283199.00 151.5690 59.9990 32.0000 1.9574 1.9589 399.2781 399.6504 0.0585 -1.0000 -1.0000 5932133 1596283199.10 151.5690 59.9990 32.0000 1.9581 1.9596 399.2203 399.5923 0.0585 -1.0000 -1.0000 5932193 1596283199.20 151.5690 59.9990 32.0000 1.9587 1.9602 398.9306 399.3043 0.0586 -1.0000 -1.0000 5932713 1596283199.30 151.3438 59.9990 32.0000 1.9597 1.9612 398.7544 399.1266 0.0586 -1.0000 -1.0000 5932773 1596283199.40 151.3215 59.9990 32.0000 1.9589 1.9605 398.8543 399.2258 0.0584 -1.0000 -1.0000 5932833 1596283199.50 151.3215 59.9990 32.0000 1.9568 1.9583 399.1726 399.5446 0.0584 -1.0000 -1.0000 5932903 1596283199.60 151.3215 59.9990 32.0000 1.9575 1.9590 399.2529 399.6252 0.0586 -1.0000 -1.0000 5932973 1596283199.70 151.3215 59.9990 32.0000 1.9597 1.9612 398.9258 399.2968 0.0584 -1.0000 -1.0000 5933193 1596283199.80 151.4019 59.9996 32.0000 1.9596 1.9611 399.0709 399.4424 0.0583 -1.0000 -1.0000 5933253 1596283199.90 151.6730 60.0016 32.0000 1.9593 1.9608 399.1771 399.5484 0.0584 -1.0000 -1.0000 5933322 1596283200.00 151.6730 60.0016 32.0000 1.9577 1.9592 399.2338 399.6057 0.0584 -1.0000 -1.0000 5933393 1596283200.10 151.6730 60.0016 32.0000 1.9600 1.9615 398.9407 399.3121 0.0584 -1.0000 -1.0000 5933453 1596283200.20 151.6730 60.0016 32.0000 1.9588 1.9604 398.7824 399.1543 0.0585 -1.0000 -1.0000 5933512 1596283200.30 151.6730 60.0016 32.0000 1.9559 1.9574 398.7196 399.0917 0.0585 -1.0000 -1.0000 5933592 1596283200.40 151.3523 60.0016 32.0000 1.9571 1.9586 399.0065 399.3782 0.0584 -1.0000 -1.0000 5933652 1596283200.50 151.3523 60.0016 32.0000 1.9567 1.9582 399.1374 399.5090 0.0584 -1.0000 -1.0000 5933712 1596283200.60 151.3523 60.0016 32.0000 1.9586 1.9601 399.1547 399.5271 0.0585 -1.0000 -1.0000 5933782 1596283200.70 151.3523 60.0016 32.0000 1.9582 1.9597 398.9608 399.3319 0.0583 -1.0000 -1.0000 5934462 1596283200.80 151.3523 60.0016 32.0000 1.9577 1.9592 398.8480 399.2188 0.0584 -1.0000 -1.0000 5934532 1596283200.90 151.3523 60.0016 32.0000 1.9570 1.9585 398.8885 399.2599 0.0584 -1.0000 -1.0000 5934602 1596283201.00 151.3523 60.0016 32.0000 1.9583 1.9598 399.0566 399.4282 0.0584 -1.0000 -1.0000 5934662 1596283201.10 151.3120 60.0016 32.0000 1.9580 1.9595 399.1507 399.5225 0.0584 -1.0000 -1.0000 5934722 1596283201.20 151.3120 60.0016 32.0000 1.9594 1.9609 399.1249 399.4961 0.0584 -1.0000 -1.0000 5934802 1596283201.30 151.3120 60.0016 32.0000 1.9589 1.9604 398.9343 399.3053 0.0583 -1.0000 -1.0000 5934862 1596283201.40 151.3120 60.0016 32.0000 1.9566 1.9581 398.7062 399.0781 0.0585 -1.0000 -1.0000 5934922 1596283201.50 151.3120 60.0016 32.0000 1.9603 1.9618 398.6959 399.0677 0.0585 -1.0000 -1.0000 5935002 1596283201.60 151.5204 60.0016 32.0000 1.9590 1.9605 399.0765 399.4477 0.0584 -1.0000 -1.0000 5935061 1596283201.70 151.5204 60.0016 32.0000 1.9577 1.9592 399.1451 399.5176 0.0586 -1.0000 -1.0000 5935142 1596283201.80 151.5204 60.0016 32.0000 1.9577 1.9592 399.2098 399.5809 0.0584 -1.0000 -1.0000 5935201 1596283201.90 151.5204 60.0016 32.0000 1.9601 1.9616 399.2080 399.5809 0.0586 -1.0000 -1.0000 5935261 1596283202.00 151.5204 60.0016 32.0000 1.9603 1.9618 398.8728 399.2449 0.0585 -1.0000 -1.0000 5935331 1596283202.10 151.5204 60.0016 32.0000 1.9585 1.9600 399.0411 399.4138 0.0586 -1.0000 -1.0000 5935401 1596283202.20 151.5054 60.0016 32.0000 1.9573 1.9588 399.2879 399.6608 0.0585 -1.0000 -1.0000 5935461 1596283202.30 151.5054 60.0016 32.0000 1.9606 1.9621 399.1945 399.5665 0.0585 -1.0000 -1.0000 5935541 1596283202.40 151.5054 60.0016 32.0000 1.9599 1.9614 398.7655 399.1378 0.0585 -1.0000 -1.0000 5935601 1596283202.50 151.5054 60.0016 32.0000 1.9593 1.9608 398.7550 399.1261 0.0583 -1.0000 -1.0000 5935661 1596283202.60 151.5054 60.0016 32.0000 1.9589 1.9604 398.8877 399.2595 0.0585 -1.0000 -1.0000 5935741 1596283202.70 151.5054 60.0016 32.0000 1.9589 1.9604 399.1815 399.5541 0.0586 -1.0000 -1.0000 5935801 1596283202.80 151.4030 60.0016 32.0000 1.9587 1.9602 399.2395 399.6127 0.0587 -1.0000 -1.0000 5935921 1596283202.90 151.3878 60.0016 32.0000 1.9609 1.9624 398.9873 399.3605 0.0586 -1.0000 -1.0000 5935991 1596283203.00 151.3878 60.0016 32.0000 1.9606 1.9621 399.1558 399.5275 0.0585 -1.0000 -1.0000 5936051 1596283203.10 151.3878 60.0016 32.0000 1.9570 1.9585 399.2607 399.6325 0.0583 -1.0000 -1.0000 5936121 1596283203.20 151.3878 60.0016 32.0000 1.9593 1.9608 399.2309 399.6017 0.0583 -1.0000 -1.0000 5936191 1596283203.30 151.3878 60.0016 32.0000 1.9610 1.9625 399.1319 399.5032 0.0584 -1.0000 -1.0000 5936611 1596283203.40 151.5908 60.0016 32.0000 1.9604 1.9619 398.7813 399.1525 0.0584 -1.0000 -1.0000 5936681 1596283203.50 151.5908 60.0016 32.0000 1.9592 1.9607 398.9314 399.3024 0.0584 -1.0000 -1.0000 5936751 1596283203.60 151.5908 60.0016 32.0000 1.9594 1.9609 399.1889 399.5603 0.0584 -1.0000 -1.0000 5936811 1596283203.70 151.5908 60.0016 32.0000 1.9567 1.9582 399.2707 399.6436 0.0586 -1.0000 -1.0000 5936891 1596283203.80 151.5908 60.0016 32.0000 1.9579 1.9594 399.1322 399.5040 0.0584 -1.0000 -1.0000 5937161 1596283203.90 151.5843 60.0016 32.0000 1.9566 1.9581 399.0206 399.3923 0.0585 -1.0000 -1.0000 5937220 1596283204.00 151.4215 60.0016 32.0000 1.9586 1.9601 398.7423 399.1135 0.0585 -1.0000 -1.0000 5937300 1596283204.10 151.4215 60.0016 32.0000 1.9588 1.9603 398.9438 399.3165 0.0586 -1.0000 -1.0000 5937410 1596283204.20 151.4215 60.0016 32.0000 1.9585 1.9600 399.2499 399.6228 0.0586 -1.0000 -1.0000 5937481 1596283204.30 151.4215 60.0016 32.0000 1.9596 1.9611 399.2146 399.5871 0.0585 -1.0000 -1.0000 5937660 1596283204.40 151.4215 60.0016 32.0000 1.9617 1.9632 398.7281 399.0994 0.0585 -1.0000 -1.0000 5937730 1596283204.50 151.6915 60.0027 32.0000 1.9589 1.9604 398.9908 399.3640 0.0587 -1.0000 -1.0000 5937790 1596283204.60 151.6915 60.0027 32.0000 1.9563 1.9578 399.2527 399.6248 0.0584 -1.0000 -1.0000 5937860 1596283204.70 151.6915 60.0027 32.0000 1.9580 1.9595 399.1740 399.5463 0.0586 -1.0000 -1.0000 5937920 1596283204.80 151.6915 60.0027 32.0000 1.9575 1.9590 399.0072 399.3792 0.0585 -1.0000 -1.0000 5938400 1596283204.90 151.6915 60.0027 32.0000 1.9603 1.9618 398.7279 399.1001 0.0585 -1.0000 -1.0000 5938470 1596283205.00 151.6915 60.0027 32.0000 1.9607 1.9622 398.8243 399.1958 0.0584 -1.0000 -1.0000 5938540 1596283205.10 151.6177 60.0027 32.0000 1.9590 1.9605 399.1286 399.5008 0.0585 -1.0000 -1.0000 5938600 1596283205.20 151.4347 60.0027 32.0000 1.9559 1.9574 399.0033 399.3757 0.0586 -1.0000 -1.0000 5938670 1596283205.30 151.4347 60.0027 32.0000 1.9568 1.9583 398.9486 399.3211 0.0585 -1.0000 -1.0000 5938740 1596283205.40 151.4347 60.0027 32.0000 1.9587 1.9602 398.7739 399.1458 0.0585 -1.0000 -1.0000 5938910 1596283205.50 151.4347 60.0027 32.0000 1.9595 1.9610 398.7833 399.1551 0.0585 -1.0000 -1.0000 5938990 1596283205.60 151.4347 60.0027 32.0000 1.9581 1.9596 398.9882 399.3591 0.0583 -1.0000 -1.0000 5939050 1596283205.70 151.5534 60.0027 32.0000 1.9573 1.9588 399.2023 399.5733 0.0584 -1.0000 -1.0000 5939130 1596283205.80 151.5534 60.0027 32.0000 1.9567 1.9582 399.2628 399.6353 0.0585 -1.0000 -1.0000 5939190 1596283205.90 151.5534 60.0027 32.0000 1.9578 1.9593 399.2431 399.6150 0.0585 -1.0000 -1.0000 5939420 1596283206.00 151.5534 60.0027 32.0000 1.9578 1.9593 398.8719 399.2439 0.0585 -1.0000 -1.0000 5939490 1596283206.10 151.5534 60.0027 32.0000 1.9592 1.9607 398.7716 399.1425 0.0583 -1.0000 -1.0000 5939550 1596283206.20 151.4777 60.0027 32.0000 1.9599 1.9614 398.7996 399.1712 0.0584 -1.0000 -1.0000 5939609 1596283206.30 151.4138 60.0027 32.0000 1.9588 1.9603 399.0175 399.3891 0.0585 -1.0000 -1.0000 5939690 1596283206.40 151.4138 60.0027 32.0000 1.9592 1.9607 399.1098 399.4819 0.0585 -1.0000 -1.0000 5939919 1596283206.50 151.4138 60.0027 32.0000 1.9595 1.9610 398.7931 399.1659 0.0586 -1.0000 -1.0000 5939979 1596283206.60 151.4138 60.0027 32.0000 1.9597 1.9612 398.7214 399.0931 0.0585 -1.0000 -1.0000 5940049 1596283206.70 151.4138 60.0027 32.0000 1.9583 1.9598 399.1178 399.4901 0.0585 -1.0000 -1.0000 5940109 1596283206.80 151.3134 60.0027 32.0000 1.9580 1.9595 399.2050 399.5771 0.0585 -1.0000 -1.0000 5940179 1596283206.90 151.3134 60.0027 32.0000 1.9579 1.9594 399.3347 399.7071 0.0585 -1.0000 -1.0000 5940669 1596283207.00 151.3134 60.0027 32.0000 1.9589 1.9604 398.9860 399.3581 0.0585 -1.0000 -1.0000 5940729 1596283207.10 151.3134 60.0027 32.0000 1.9587 1.9602 398.6426 399.0145 0.0585 -1.0000 -1.0000 5940789 1596283207.20 151.3134 60.0027 32.0000 1.9581 1.9596 398.6427 399.0149 0.0585 -1.0000 -1.0000 5940869 1596283207.30 151.3134 60.0027 32.0000 1.9569 1.9584 398.8817 399.2534 0.0585 -1.0000 -1.0000 5940929 1596283207.40 151.4341 60.0027 32.0000 1.9598 1.9613 399.0602 399.4317 0.0583 -1.0000 -1.0000 5941139 1596283207.50 151.4341 60.0027 32.0000 1.9597 1.9612 399.0809 399.4539 0.0587 -1.0000 -1.0000 5941209 1596283207.60 151.4341 60.0027 32.0000 1.9607 1.9622 398.8260 399.1981 0.0584 -1.0000 -1.0000 5941279 1596283207.70 151.4341 60.0027 32.0000 1.9601 1.9616 398.9864 399.3583 0.0586 -1.0000 -1.0000 5941349 1596283207.80 151.4341 60.0027 32.0000 1.9582 1.9597 399.1752 399.5476 0.0586 -1.0000 -1.0000 5941409 1596283207.90 151.4341 60.0027 32.0000 1.9578 1.9593 399.2756 399.6482 0.0585 -1.0000 -1.0000 5941469 1596283208.00 151.4795 60.0027 32.0000 1.9587 1.9602 399.1302 399.5032 0.0586 -1.0000 -1.0000 5941548 1596283208.10 151.4795 60.0027 32.0000 1.9602 1.9617 398.9265 399.2988 0.0586 -1.0000 -1.0000 5941608 1596283208.20 151.4795 60.0027 32.0000 1.9595 1.9610 398.8571 399.2274 0.0581 -1.0000 -1.0000 5941669 1596283208.30 151.4795 60.0027 32.0000 1.9572 1.9587 399.0499 399.4230 0.0586 -1.0000 -1.0000 5941738 1596283208.40 151.4795 60.0027 32.0000 1.9575 1.9590 399.0745 399.4468 0.0585 -1.0000 -1.0000 5941808 1596283208.50 151.4931 60.0027 32.0000 1.9574 1.9589 398.9463 399.3194 0.0588 -1.0000 -1.0000 5941868 1596283208.60 151.5186 60.0027 32.0000 1.9600 1.9615 398.7883 399.1597 0.0584 -1.0000 -1.0000 5941938 1596283208.70 151.5186 60.0027 32.0000 1.9615 1.9630 398.8351 399.2070 0.0585 -1.0000 -1.0000 5941998 1596283208.80 151.5186 60.0027 32.0000 1.9572 1.9587 399.2701 399.6415 0.0584 -1.0000 -1.0000 5942068 1596283208.90 151.5186 60.0027 32.0000 1.9585 1.9600 399.2239 399.5976 0.0587 -1.0000 -1.0000 5942138 1596283209.00 151.5186 60.0027 32.0000 1.9589 1.9604 399.0825 399.4552 0.0586 -1.0000 -1.0000 5942208 1596283209.10 151.3749 60.0027 32.0000 1.9603 1.9618 398.9939 399.3671 0.0586 -1.0000 -1.0000 5942268 1596283209.20 151.3749 60.0027 32.0000 1.9606 1.9621 398.7970 399.1690 0.0585 -1.0000 -1.0000 5942338 1596283209.30 151.3749 60.0027 32.0000 1.9581 1.9596 399.0409 399.4132 0.0585 -1.0000 -1.0000 5942398 1596283209.40 151.3749 60.0027 32.0000 1.9580 1.9595 399.1491 399.5219 0.0585 -1.0000 -1.0000 5942468 1596283209.50 151.3749 60.0027 32.0000 1.9582 1.9597 399.2837 399.6563 0.0586 -1.0000 -1.0000 5943178 1596283209.60 151.4425 60.0024 32.0000 1.9593 1.9608 398.8995 399.2714 0.0584 -1.0000 -1.0000 5943248 1596283209.70 151.5220 60.0020 32.0000 1.9601 1.9617 398.8077 399.1796 0.0585 -1.0000 -1.0000 5943317 1596283209.80 151.5220 60.0020 32.0000 1.9583 1.9598 399.0824 399.4548 0.0585 -1.0000 -1.0000 5943388 1596283209.90 151.5220 60.0020 32.0000 1.9585 1.9600 399.2220 399.5928 0.0583 -1.0000 -1.0000 5943447 1596283210.00 151.5220 60.0020 32.0000 1.9583 1.9598 399.0554 399.4282 0.0586 -1.0000 -1.0000 5943517 1596283210.10 151.5220 60.0020 32.0000 1.9593 1.9608 398.8609 399.2335 0.0587 -1.0000 -1.0000 5943578 1596283210.20 151.3541 60.0020 32.0000 1.9592 1.9607 398.6327 399.0063 0.0587 -1.0000 -1.0000 5943647 1596283210.30 151.3386 60.0020 32.0000 1.9569 1.9584 399.1369 399.5098 0.0586 -1.0000 -1.0000 5943717 1596283210.40 151.3386 60.0020 32.0000 1.9580 1.9595 399.4758 399.8477 0.0584 -1.0000 -1.0000 5943807 1596283210.50 151.3386 60.0020 32.0000 1.9570 1.9585 399.1826 399.5549 0.0585 -1.0000 -1.0000 5943927 1596283210.60 151.3386 60.0020 32.0000 1.9581 1.9596 398.9359 399.3070 0.0583 -1.0000 -1.0000 5944007 1596283210.70 151.3386 60.0020 32.0000 1.9570 1.9585 398.8787 399.2513 0.0587 -1.0000 -1.0000 5944067 1596283210.80 151.4742 60.0020 32.0000 1.9583 1.9598 399.0917 399.4643 0.0585 -1.0000 -1.0000 5944127 1596283210.90 151.4742 60.0020 32.0000 1.9572 1.9587 399.0562 399.4285 0.0586 -1.0000 -1.0000 5944207 1596283211.00 151.4742 60.0020 32.0000 1.9584 1.9600 399.2333 399.6059 0.0585 -1.0000 -1.0000 5944387 1596283211.10 151.4742 60.0020 32.0000 1.9585 1.9600 399.0237 399.3953 0.0585 -1.0000 -1.0000 5944447 1596283211.20 151.4742 60.0020 32.0000 1.9587 1.9602 398.7555 399.1275 0.0585 -1.0000 -1.0000 5944517 1596283211.30 151.6446 60.0020 32.0000 1.9589 1.9604 398.7665 399.1381 0.0584 -1.0000 -1.0000 5944587 1596283211.40 151.7448 60.0020 32.0000 1.9579 1.9594 399.0299 399.4018 0.0585 -1.0000 -1.0000 5944647 1596283211.50 151.7448 60.0020 32.0000 1.9577 1.9592 399.2742 399.6472 0.0586 -1.0000 -1.0000 5945466 1596283211.60 151.7448 60.0020 32.0000 1.9576 1.9591 399.3337 399.7063 0.0586 -1.0000 -1.0000 5945526 1596283211.70 151.7448 60.0020 32.0000 1.9590 1.9605 399.1367 399.5086 0.0584 -1.0000 -1.0000 5945596 1596283211.80 151.7448 60.0020 32.0000 1.9589 1.9604 398.8945 399.2659 0.0584 -1.0000 -1.0000 5945666 1596283211.90 151.4618 60.0020 32.0000 1.9571 1.9586 399.1338 399.5058 0.0585 -1.0000 -1.0000 5945726 1596283212.00 151.4618 60.0020 32.0000 1.9562 1.9577 399.2662 399.6386 0.0585 -1.0000 -1.0000 5945796 1596283212.10 151.4618 60.0020 32.0000 1.9594 1.9609 399.0116 399.3849 0.0587 -1.0000 -1.0000 5945856 1596283212.20 151.4618 60.0020 32.0000 1.9609 1.9624 398.6829 399.0546 0.0584 -1.0000 -1.0000 5945936 1596283212.30 151.4618 60.0020 32.0000 1.9597 1.9612 398.9994 399.3709 0.0584 -1.0000 -1.0000 5946016 1596283212.40 151.6731 60.0020 32.0000 1.9594 1.9609 399.0442 399.4166 0.0585 -1.0000 -1.0000 5946076 1596283212.50 151.7173 60.0020 32.0000 1.9572 1.9587 399.2548 399.6272 0.0585 -1.0000 -1.0000 5946146 1596283212.60 151.7173 60.0020 32.0000 1.9580 1.9595 399.3257 399.6979 0.0585 -1.0000 -1.0000 5946216 1596283212.70 151.7173 60.0020 32.0000 1.9606 1.9621 398.8251 399.1973 0.0585 -1.0000 -1.0000 5946276 1596283212.80 151.7173 60.0020 32.0000 1.9598 1.9613 398.6971 399.0695 0.0586 -1.0000 -1.0000 5946346 1596283212.90 151.7173 60.0020 32.0000 1.9582 1.9597 398.9478 399.3195 0.0584 -1.0000 -1.0000 5946416 1596283213.00 151.7173 60.0020 32.0000 1.9585 1.9600 399.1030 399.4750 0.0585 -1.0000 -1.0000 5946486 1596283213.10 151.6313 60.0020 32.0000 1.9585 1.9600 398.8407 399.2127 0.0585 -1.0000 -1.0000 5946546 1596283213.20 151.6313 60.0020 32.0000 1.9598 1.9613 398.7802 399.1525 0.0585 -1.0000 -1.0000 5946626 1596283213.30 151.6313 60.0020 32.0000 1.9604 1.9619 399.0873 399.4593 0.0585 -1.0000 -1.0000 5946686 1596283213.40 151.6313 60.0020 32.0000 1.9587 1.9602 399.2557 399.6273 0.0584 -1.0000 -1.0000 5946746 1596283213.50 151.6313 60.0020 32.0000 1.9592 1.9607 399.3776 399.7497 0.0584 -1.0000 -1.0000 5946816 1596283213.60 151.5686 60.0020 32.0000 1.9600 1.9615 398.9062 399.2773 0.0584 -1.0000 -1.0000 5946886 1596283213.70 151.5664 60.0020 32.0000 1.9589 1.9604 398.9042 399.2769 0.0586 -1.0000 -1.0000 5946966 1596283213.80 151.5664 60.0020 32.0000 1.9569 1.9584 399.1153 399.4868 0.0583 -1.0000 -1.0000 5947025 1596283213.90 151.5664 60.0020 32.0000 1.9571 1.9586 399.2304 399.6021 0.0585 -1.0000 -1.0000 5947085 1596283214.00 151.5664 60.0020 32.0000 1.9589 1.9604 398.7613 399.1338 0.0586 -1.0000 -1.0000 5947166 1596283214.10 151.5664 60.0020 32.0000 1.9595 1.9611 398.7687 399.1412 0.0586 -1.0000 -1.0000 5947535 1596283214.20 151.3894 60.0020 32.0000 1.9592 1.9607 398.8766 399.2482 0.0584 -1.0000 -1.0000 5947595 1596283214.30 151.3894 60.0020 32.0000 1.9581 1.9596 399.0956 399.4665 0.0584 -1.0000 -1.0000 5947675 1596283214.40 151.3894 60.0020 32.0000 1.9582 1.9597 399.1943 399.5672 0.0586 -1.0000 -1.0000 5947735 1596283214.50 151.3894 60.0020 32.0000 1.9583 1.9598 398.9652 399.3377 0.0586 -1.0000 -1.0000 5947795 1596283214.60 151.3894 60.0020 32.0000 1.9596 1.9611 398.9935 399.3656 0.0586 -1.0000 -1.0000 5948535 1596283214.70 151.3810 60.0022 32.0000 1.9608 1.9624 398.8881 399.2611 0.0586 -1.0000 -1.0000 5948595 1596283214.80 151.3793 60.0022 32.0000 1.9594 1.9609 398.9379 399.3109 0.0586 -1.0000 -1.0000 5948665 1596283214.90 151.3793 60.0022 32.0000 1.9580 1.9595 399.1704 399.5426 0.0585 -1.0000 -1.0000 5948755 1596283215.00 151.3793 60.0022 32.0000 1.9579 1.9594 399.1059 399.4780 0.0585 -1.0000 -1.0000 5948815 1596283215.10 151.3793 60.0022 32.0000 1.9599 1.9614 398.9343 399.3058 0.0585 -1.0000 -1.0000 5948875 1596283215.20 151.3793 60.0022 32.0000 1.9595 1.9610 398.9304 399.3026 0.0586 -1.0000 -1.0000 5948954 1596283215.30 151.4434 60.0022 32.0000 1.9577 1.9592 399.1728 399.5441 0.0584 -1.0000 -1.0000 5949014 1596283215.40 151.4434 60.0022 32.0000 1.9584 1.9599 399.1518 399.5236 0.0584 -1.0000 -1.0000 5949075 1596283215.50 151.4434 60.0022 32.0000 1.9590 1.9605 398.7781 399.1498 0.0585 -1.0000 -1.0000 5949144 1596283215.60 151.4434 60.0022 32.0000 1.9574 1.9589 398.6311 399.0028 0.0585 -1.0000 -1.0000 5949214 1596283215.70 151.4434 60.0022 32.0000 1.9575 1.9590 398.6891 399.0601 0.0584 -1.0000 -1.0000 5949284 1596283215.80 151.2582 60.0022 32.0000 1.9574 1.9589 399.0571 399.4287 0.0585 -1.0000 -1.0000 5949344 1596283215.90 151.2253 60.0022 32.0000 1.9573 1.9588 399.3056 399.6784 0.0585 -1.0000 -1.0000 5949404 1596283216.00 151.2253 60.0022 32.0000 1.9577 1.9592 399.2749 399.6467 0.0584 -1.0000 -1.0000 5949484 1596283216.10 151.2310 60.0022 32.0370 1.9566 1.9581 399.1545 399.5263 0.0585 -1.0000 -1.0000 5949544 1596283216.20 151.7656 60.0022 33.0000 1.9590 1.9605 398.6996 399.0717 0.0586 -1.0000 -1.0000 5949674 1596283216.30 151.7656 60.0022 33.0000 1.9589 1.9604 398.8345 399.2071 0.0586 -1.0000 -1.0000 5949744 1596283216.40 151.7656 60.0022 33.0000 1.9581 1.9596 399.1484 399.5206 0.0585 -1.0000 -1.0000 5949814 1596283216.50 151.7656 60.0022 33.0000 1.9590 1.9605 399.0353 399.4079 0.0586 -1.0000 -1.0000 5949874 1596283216.60 151.7656 60.0022 33.0000 1.9593 1.9608 398.8808 399.2532 0.0585 -1.0000 -1.0000 5949944 1596283216.70 151.7656 60.0022 33.0000 1.9583 1.9598 398.9033 399.2755 0.0585 -1.0000 -1.0000 5950184 1596283216.80 151.7656 60.0022 33.0000 1.9584 1.9599 399.3146 399.6868 0.0585 -1.0000 -1.0000 5950244 1596283216.90 151.7656 60.0022 33.0000 1.9587 1.9602 399.1006 399.4734 0.0586 -1.0000 -1.0000 5950314 1596283217.00 151.3575 60.0022 33.0000 1.9603 1.9619 398.9343 399.3072 0.0585 -1.0000 -1.0000 5950384 1596283217.10 151.3575 60.0022 33.0000 1.9593 1.9608 398.7185 399.0897 0.0584 -1.0000 -1.0000 5950444 1596283217.20 151.3575 60.0022 33.0000 1.9584 1.9599 399.0428 399.4149 0.0585 -1.0000 -1.0000 5950694 1596283217.30 151.3575 60.0022 33.0000 1.9592 1.9607 398.8773 399.2499 0.0586 -1.0000 -1.0000 5950754 1596283217.40 151.3575 60.0022 33.0000 1.9603 1.9618 398.7060 399.0783 0.0585 -1.0000 -1.0000 5950814 1596283217.50 151.3575 60.0022 33.0000 1.9596 1.9611 398.7941 399.1667 0.0587 -1.0000 -1.0000 5950894 1596283217.60 151.6844 60.0022 33.0000 1.9586 1.9601 399.1422 399.5140 0.0584 -1.0000 -1.0000 5950954 1596283217.70 151.7927 60.0022 33.0000 1.9577 1.9592 399.1748 399.5466 0.0585 -1.0000 -1.0000 5951154 1596283217.80 151.7927 60.0022 33.0000 1.9587 1.9602 399.0123 399.3846 0.0585 -1.0000 -1.0000 5951213 1596283217.90 151.7927 60.0022 33.0000 1.9605 1.9620 398.6595 399.0313 0.0585 -1.0000 -1.0000 5951273 1596283218.00 151.7927 60.0022 33.0000 1.9588 1.9603 399.1675 399.5393 0.0584 -1.0000 -1.0000 5951343 1596283218.10 151.7876 60.0022 33.0000 1.9586 1.9601 399.2272 399.5984 0.0583 -1.0000 -1.0000 5951413 1596283218.20 151.6595 60.0022 33.0000 1.9577 1.9592 399.0500 399.4215 0.0584 -1.0000 -1.0000 5951473 1596283218.30 151.6595 60.0022 33.0000 1.9588 1.9603 398.8487 399.2196 0.0583 -1.0000 -1.0000 5952163 1596283218.40 151.6595 60.0022 33.0000 1.9587 1.9602 399.3337 399.7061 0.0586 -1.0000 -1.0000 5952223 1596283218.50 151.6595 60.0022 33.0000 1.9586 1.9601 399.2888 399.6627 0.0587 -1.0000 -1.0000 5952293 1596283218.60 151.6595 60.0022 33.0000 1.9598 1.9613 399.0212 399.3932 0.0584 -1.0000 -1.0000 5952363 1596283218.70 151.6582 60.0022 33.0000 1.9596 1.9611 398.6219 398.9938 0.0585 -1.0000 -1.0000 5952423 1596283218.80 151.6375 60.0022 33.0000 1.9589 1.9604 398.8390 399.2106 0.0585 -1.0000 -1.0000 5952493 1596283218.90 151.6375 60.0022 33.0000 1.9581 1.9596 399.0379 399.4087 0.0583 -1.0000 -1.0000 5952563 1596283219.00 151.6375 60.0022 33.0000 1.9581 1.9596 399.1144 399.4867 0.0585 -1.0000 -1.0000 5952633 1596283219.10 151.6375 60.0022 33.0000 1.9577 1.9592 399.1594 399.5319 0.0586 -1.0000 -1.0000 5952693 1596283219.20 151.6375 60.0022 33.0000 1.9590 1.9605 399.0432 399.4160 0.0586 -1.0000 -1.0000 5952773 1596283219.30 151.6185 60.0022 33.0000 1.9597 1.9612 398.8480 399.2198 0.0584 -1.0000 -1.0000 5952832 1596283219.40 151.6137 60.0022 33.0000 1.9598 1.9613 398.7004 399.0713 0.0584 -1.0000 -1.0000 5952893 1596283219.50 151.6137 60.0022 33.0000 1.9573 1.9588 399.1297 399.5009 0.0584 -1.0000 -1.0000 5952963 1596283219.60 151.6137 60.0022 33.0000 1.9576 1.9591 399.1563 399.5287 0.0585 -1.0000 -1.0000 5953032 1596283219.70 151.6137 60.0022 33.0000 1.9587 1.9602 399.2800 399.6516 0.0584 -1.0000 -1.0000 5953102 1596283219.80 151.6041 60.0022 33.0000 1.9597 1.9612 398.8455 399.2190 0.0587 -1.0000 -1.0000 5953162 1596283219.90 151.3640 60.0018 33.0000 1.9574 1.9589 399.0463 399.4184 0.0585 -1.0000 -1.0000 5953232 1596283220.00 151.3640 60.0018 33.0000 1.9560 1.9575 399.1503 399.5214 0.0584 -1.0000 -1.0000 5953302 1596283220.10 151.3640 60.0018 33.0000 1.9575 1.9590 399.0748 399.4476 0.0586 -1.0000 -1.0000 5953362 1596283220.20 151.3640 60.0018 33.0000 1.9581 1.9596 398.8243 399.1957 0.0584 -1.0000 -1.0000 5953442 1596283220.30 151.3640 60.0018 33.0000 1.9587 1.9602 398.8652 399.2379 0.0586 -1.0000 -1.0000 5953732 1596283220.40 151.3640 60.0018 33.0000 1.9589 1.9604 398.5585 398.9303 0.0584 -1.0000 -1.0000 5953792 1596283220.50 151.6287 60.0018 33.0000 1.9599 1.9614 398.7201 399.0927 0.0586 -1.0000 -1.0000 5953852 1596283220.60 151.7501 60.0018 33.0000 1.9597 1.9613 399.1611 399.5330 0.0584 -1.0000 -1.0000 5953922 1596283220.70 151.7501 60.0018 33.0000 1.9597 1.9612 399.2062 399.5783 0.0585 -1.0000 -1.0000 5953992 1596283220.80 151.7501 60.0018 33.0000 1.9593 1.9608 399.0900 399.4624 0.0585 -1.0000 -1.0000 5954172 1596283220.90 151.7501 60.0018 33.0000 1.9594 1.9609 398.8304 399.2020 0.0585 -1.0000 -1.0000 5954252 1596283221.00 151.7501 60.0018 33.0000 1.9581 1.9596 398.9828 399.3544 0.0584 -1.0000 -1.0000 5954312 1596283221.10 151.3370 60.0018 33.0000 1.9576 1.9591 399.2975 399.6696 0.0584 -1.0000 -1.0000 5954372 1596283221.20 151.3370 60.0018 33.0000 1.9571 1.9586 399.2489 399.6210 0.0585 -1.0000 -1.0000 5954452 1596283221.30 151.3370 60.0018 33.0000 1.9598 1.9613 398.9442 399.3165 0.0585 -1.0000 -1.0000 5954712 1596283221.40 151.3370 60.0018 33.0000 1.9605 1.9620 398.5991 398.9701 0.0584 -1.0000 -1.0000 5954772 1596283221.50 151.3370 60.0018 33.0000 1.9584 1.9599 398.8749 399.2462 0.0585 -1.0000 -1.0000 5954841 1596283221.60 151.4598 60.0018 32.6462 1.9583 1.9598 399.1549 399.5258 0.0584 -1.0000 -1.0000 5954911 1596283221.70 151.6841 60.0018 32.0000 1.9582 1.9597 398.8847 399.2566 0.0585 -1.0000 -1.0000 5954982 1596283221.80 151.6841 60.0018 32.0000 1.9589 1.9604 398.6620 399.0349 0.0588 -1.0000 -1.0000 5955721 1596283221.90 151.6841 60.0018 32.0000 1.9606 1.9621 398.7074 399.0785 0.0585 -1.0000 -1.0000 5955781 1596283222.00 151.6841 60.0018 32.0000 1.9590 1.9605 399.0252 399.3969 0.0584 -1.0000 -1.0000 5955861 1596283222.10 151.6841 60.0018 32.0000 1.9586 1.9601 399.1544 399.5260 0.0584 -1.0000 -1.0000 5955921 1596283222.20 151.4516 60.0018 32.0000 1.9590 1.9605 399.1855 399.5569 0.0583 -1.0000 -1.0000 5955991 1596283222.30 151.4516 60.0018 32.0000 1.9591 1.9606 399.0130 399.3844 0.0584 -1.0000 -1.0000 5956061 1596283222.40 151.4516 60.0018 32.0000 1.9589 1.9604 398.8686 399.2407 0.0585 -1.0000 -1.0000 5956121 1596283222.50 151.4516 60.0018 32.0000 1.9590 1.9605 398.9836 399.3553 0.0585 -1.0000 -1.0000 5956181 1596283222.60 151.4516 60.0018 32.0000 1.9572 1.9587 399.1889 399.5603 0.0583 -1.0000 -1.0000 5956261 1596283222.70 151.4516 60.0018 32.0000 1.9575 1.9590 399.1566 399.5284 0.0585 -1.0000 -1.0000 5956321 1596283222.80 151.7362 60.0018 32.0000 1.9600 1.9615 398.7158 399.0880 0.0586 -1.0000 -1.0000 5956381 1596283222.90 151.8829 60.0018 32.0000 1.9593 1.9608 398.8721 399.2437 0.0584 -1.0000 -1.0000 5956461 1596283223.00 151.8829 60.0018 32.0000 1.9584 1.9599 399.2193 399.5908 0.0584 -1.0000 -1.0000 5956521 1596283223.10 151.8829 60.0018 32.0000 1.9609 1.9624 399.3462 399.7184 0.0585 -1.0000 -1.0000 5956581 1596283223.20 151.8829 60.0018 32.0000 1.9604 1.9619 399.0380 399.4097 0.0584 -1.0000 -1.0000 5956651 1596283223.30 151.8829 60.0018 32.0000 1.9588 1.9603 398.8477 399.2181 0.0583 -1.0000 -1.0000 5956721 1596283223.40 151.5141 60.0018 32.0000 1.9567 1.9582 399.0748 399.4462 0.0584 -1.0000 -1.0000 5956780 1596283223.50 151.5141 60.0018 32.0000 1.9589 1.9604 399.1184 399.4897 0.0584 -1.0000 -1.0000 5956851 1596283223.60 151.4349 60.0018 32.0000 1.9601 1.9616 398.8599 399.2314 0.0585 -1.0000 -1.0000 5956910 1596283223.70 151.5589 60.0018 32.0000 1.9594 1.9609 398.8047 399.1766 0.0585 -1.0000 -1.0000 5956990 1596283223.80 151.5589 60.0018 32.0000 1.9574 1.9589 399.1196 399.4916 0.0584 -1.0000 -1.0000 5957050 1596283223.90 151.5589 60.0018 32.0000 1.9594 1.9609 399.1102 399.4813 0.0584 -1.0000 -1.0000 5957690 1596283224.00 151.5589 60.0018 32.0000 1.9599 1.9614 398.7648 399.1366 0.0585 -1.0000 -1.0000 5957760 1596283224.10 151.5589 60.0018 32.0000 1.9590 1.9605 398.8268 399.1983 0.0584 -1.0000 -1.0000 5957820 1596283224.20 151.5589 60.0018 32.0000 1.9587 1.9602 398.9036 399.2750 0.0585 -1.0000 -1.0000 5957890 1596283224.30 151.5589 60.0018 32.0000 1.9585 1.9600 398.9481 399.3210 0.0586 -1.0000 -1.0000 5957960 1596283224.40 151.5589 60.0018 32.0000 1.9501 1.9516 396.9951 397.3641 0.0583 -1.0000 -1.0000 5958020 1596283224.50 151.5589 60.0018 32.0000 1.9139 1.9154 387.4384 387.7980 0.0582 -1.0000 -1.0000 5958100 1596283224.60 151.6607 60.0012 32.0000 1.7906 1.7920 362.1724 362.5073 0.0579 -1.0000 -1.0000 5958170 1596283224.70 151.6607 60.0012 32.0000 1.5668 1.5680 320.1167 320.4089 0.0571 -1.0000 -1.0000 5958230 1596283224.80 151.6607 60.0012 32.0000 1.3056 1.3066 269.4378 269.6803 0.0562 -1.0000 -1.0000 5958310 1596283224.90 151.6607 60.0012 32.0000 1.1161 1.1169 230.2342 230.4383 0.0555 -1.0000 -1.0000 5958380 1596283225.00 151.6607 60.0012 32.0000 1.0194 1.0202 209.0734 209.2579 0.0552 -1.0000 -1.0000 5958440 1596283225.10 151.6607 60.0012 32.0000 0.9910 0.9917 203.9457 204.1248 0.0552 -1.0000 -1.0000 5958500 1596283225.20 151.6367 60.0012 32.0000 1.0043 1.0050 205.6478 205.8287 0.0552 -1.0000 -1.0000 5958580 1596283225.30 151.6367 60.0012 32.0000 1.0330 1.0337 210.6187 210.8046 0.0554 -1.0000 -1.0000 5958640 1596283225.40 151.6367 60.0012 32.0000 1.0655 1.0663 216.5374 216.7288 0.0555 -1.0000 -1.0000 5958700 1596283225.50 151.6367 60.0012 32.0000 1.0945 1.0953 222.3855 222.5827 0.0557 -1.0000 -1.0000 5958770 1596283225.60 151.6367 60.0012 32.0000 1.1216 1.1224 227.6404 227.8427 0.0558 -1.0000 -1.0000 5958840 1596283225.70 151.6367 60.0012 32.0000 1.1419 1.1427 232.0775 232.2844 0.0560 -1.0000 -1.0000 5958910 1596283225.80 151.6367 60.0012 32.0000 1.1588 1.1597 235.4697 235.6796 0.0559 -1.0000 -1.0000 5958970 1596283225.90 151.6367 60.0012 32.0000 1.1727 1.1736 238.3149 238.5275 0.0560 -1.0000 -1.0000 5959550 1596283226.00 151.6367 60.0012 32.0000 1.1844 1.1853 240.5492 240.7634 0.0559 -1.0000 -1.0000 5959619 1596283226.10 151.6367 60.0012 32.0000 1.1958 1.1966 242.5742 242.7905 0.0560 -1.0000 -1.0000 5959680 1596283226.20 151.6442 60.0012 32.0000 1.2032 1.2041 244.5081 244.7262 0.0559 -1.0000 -1.0000 5959750 1596283226.30 151.8022 60.0012 32.0000 1.2103 1.2112 246.0621 246.2810 0.0559 -1.0000 -1.0000 5959819 1596283226.40 151.8022 60.0012 32.0000 1.2180 1.2189 247.5126 247.7339 0.0561 -1.0000 -1.0000 5959969 1596283226.50 151.8022 60.0012 32.0000 1.2270 1.2279 248.6338 248.8557 0.0560 -1.0000 -1.0000